2022-02-27 00:00:16,1999.90,999.90,0.90,99.90,1025337,28,20031,-84
2022-02-27 00:00:47,1999.90,999.90,0.90,99.90,1017828,28,20024,-83
2022-02-27 00:01:19,1999.90,999.90,0.80,99.90,1022254,29,20187,-83
2022-02-27 00:01:50,1999.90,999.90,0.80,99.90,1025879,28,20023,-82
2022-02-27 00:02:20,1999.90,999.90,0.80,99.90,1026515,28,20050,-83
2022-02-27 00:02:51,1999.90,999.90,0.80,99.90,1021961,29,20031,-83
2022-02-27 00:03:22,1999.90,999.90,0.80,99.90,1021900,28,20024,-84
2022-02-27 00:03:53,1999.90,999.90,0.80,99.90,1026325,28,20582,-83
2022-02-27 00:04:25,1999.90,999.90,0.80,99.90,1030166,28,20023,-83
2022-02-27 00:04:56,1999.90,999.90,0.80,99.90,1034503,28,20500,-83
2022-02-27 00:05:27,1999.90,999.90,0.80,99.90,1029964,28,20493,-83
2022-02-27 00:05:58,1999.90,999.90,0.80,99.90,1022600,28,20047,-82
2022-02-27 00:06:28,1999.90,999.90,0.80,99.90,1022213,29,20066,-83
2022-02-27 00:06:59,1999.90,999.90,0.80,99.90,1021881,29,20063,-83
2022-02-27 00:07:30,1999.90,999.90,0.80,99.90,1022490,29,20055,-82
2022-02-27 00:08:01,1999.90,999.90,0.70,99.90,1026197,28,20031,-83
2022-02-27 00:08:32,1999.90,999.90,0.70,99.90,1029614,28,20034,-83
2022-02-27 00:09:03,1999.90,999.90,0.70,99.90,1026130,28,20578,-83
2022-02-27 00:09:33,1999.90,999.90,0.80,99.90,1033592,28,20460,-82
2022-02-27 00:10:05,1999.90,999.90,0.80,99.90,1034849,28,20139,-83
2022-02-27 00:10:36,1999.90,999.90,0.80,99.90,1030405,28,20118,-82
2022-02-27 00:11:07,1999.90,999.90,0.70,99.90,1025782,29,20028,-82
2022-02-27 00:11:37,1999.90,999.90,0.70,99.90,1025626,29,20019,-82
2022-02-27 00:12:08,1999.90,999.90,0.70,99.90,1021755,29,20020,-83
2022-02-27 00:12:39,1999.90,999.90,0.70,99.90,1022544,29,20119,-83
2022-02-27 00:13:10,1999.90,999.90,0.70,99.90,1022250,28,20571,-83
2022-02-27 00:13:41,1999.90,999.90,0.70,99.90,1022197,29,20055,-83
2022-02-27 00:14:11,1999.90,999.90,0.70,99.90,1026016,28,20012,-83
2022-02-27 00:14:42,1999.90,999.90,0.70,99.90,1029448,28,20162,-82
2022-02-27 00:15:12,1999.90,999.90,0.70,99.90,1038894,28,20393,-83
2022-02-27 00:15:43,1999.90,999.90,0.80,99.90,1037297,28,20018,-82
2022-02-27 00:16:14,1999.90,999.90,0.70,99.90,1037886,28,20448,-83
2022-02-27 00:16:44,1999.90,999.90,0.70,99.90,1033597,28,20109,-83
2022-02-27 00:17:15,1999.90,999.90,0.70,99.90,1033785,28,20106,-82
2022-02-27 00:17:46,1999.90,999.90,0.70,99.90,1030329,28,20019,-83
2022-02-27 00:18:17,1999.90,999.90,0.70,99.90,1024701,28,20019,-83
2022-02-27 00:18:48,1999.90,999.90,0.70,99.90,1025381,28,20074,-82
2022-02-27 00:19:21,1999.90,999.90,0.80,99.90,1029517,28,20095,-83
2022-02-27 00:19:52,1999.90,999.90,0.70,99.90,1033552,28,20057,-82
2022-02-27 00:20:22,1999.90,999.90,0.70,99.90,1027014,28,20501,-83
2022-02-27 00:20:54,1999.90,999.90,0.70,99.90,1025356,29,20035,-82
2022-02-27 00:21:24,1999.90,999.90,0.70,99.90,1025277,29,20019,-82
2022-02-27 00:21:55,1999.90,999.90,0.70,99.90,1029351,28,20042,-82
2022-02-27 00:22:26,1999.90,999.90,0.70,99.90,1025848,28,20026,-83
2022-02-27 00:22:56,1999.90,999.90,0.70,99.90,1026976,28,20453,-83
2022-02-27 00:23:27,1999.90,999.90,0.70,99.90,1029872,28,20106,-82
2022-02-27 00:23:58,1999.90,999.90,0.70,99.90,1029712,28,20054,-83
2022-02-27 00:24:29,1999.90,999.90,0.70,99.90,1029539,28,20549,-83
2022-02-27 00:25:00,1999.90,999.90,0.70,99.90,1029792,28,20113,-82
2022-02-27 00:25:31,1999.90,999.90,0.70,99.90,1027090,28,20046,-83
2022-02-27 00:26:01,1999.90,999.90,0.60,99.90,1029769,28,20463,-82
2022-02-27 00:26:32,1999.90,999.90,0.70,99.90,1025447,28,20033,-82
2022-02-27 00:27:03,1999.90,999.90,0.60,99.90,1021743,29,20020,-83
2022-02-27 00:27:38,1999.90,999.90,0.60,99.90,1021623,29,20020,-83
2022-02-27 00:28:08,1999.90,999.90,0.60,99.90,1027278,28,20031,-83
2022-02-27 00:28:41,1999.90,999.90,0.60,99.90,1021990,29,20051,-82
2022-02-27 00:29:12,1999.90,999.90,0.60,99.90,1023026,29,20114,-82
2022-02-27 00:29:43,1999.90,999.90,0.60,99.90,1025058,29,20023,-83
2022-02-27 00:30:13,1999.90,999.90,0.60,99.90,1025998,29,20038,-83
2022-02-27 00:30:44,1999.90,999.90,0.60,99.90,1026592,28,20042,-83
2022-02-27 00:31:14,1999.90,999.90,0.60,99.90,1029420,28,20570,-83
2022-02-27 00:31:45,1999.90,999.90,0.60,99.90,1028964,28,20018,-83
2022-02-27 00:32:16,1999.90,999.90,0.50,99.90,1022570,28,20031,-83
2022-02-27 00:32:47,1999.90,999.90,0.60,99.90,1025300,28,20095,-83
2022-02-27 00:33:17,1999.90,999.90,0.50,99.90,1026365,28,20024,-82
2022-02-27 00:33:48,1999.90,999.90,0.50,99.90,1025010,28,20085,-83
2022-02-27 00:34:18,1999.90,999.90,0.50,99.90,1021583,29,20046,-83
2022-02-27 00:34:49,1999.90,999.90,0.60,99.90,1020978,28,20023,-83
2022-02-27 00:35:20,1999.90,999.90,0.50,99.90,1026679,28,20557,-83
2022-02-27 00:35:50,1999.90,999.90,0.60,99.90,1034382,28,20037,-83
2022-02-27 00:36:21,1999.90,999.90,0.60,99.90,1034878,28,20018,-82
2022-02-27 00:36:52,1999.90,999.90,0.60,99.90,1038135,28,20026,-83
2022-02-27 00:37:23,1999.90,999.90,0.60,99.90,1037754,28,20018,-83
2022-02-27 00:37:53,1999.90,999.90,0.60,99.90,1033380,28,20053,-82
2022-02-27 00:38:24,1999.90,999.90,0.60,99.90,1026016,28,20050,-83
2022-02-27 00:38:54,1999.90,999.90,0.60,99.90,1027568,28,20096,-83
2022-02-27 00:39:25,1999.90,999.90,0.60,99.90,1029821,28,20166,-83
2022-02-27 00:39:56,1999.90,999.90,0.60,99.90,1029069,28,20007,-83
2022-02-27 00:40:26,1999.90,999.90,0.60,99.90,1025744,29,20022,-83
2022-02-27 00:40:57,1999.90,999.90,0.60,99.90,1026004,28,20042,-83
2022-02-27 00:41:28,1999.90,999.90,0.60,99.90,1029273,28,20011,-83
2022-02-27 00:41:59,1999.90,999.90,0.60,99.90,1029043,28,20019,-82
2022-02-27 00:42:30,1999.90,999.90,0.60,99.90,1030292,28,20410,-83
2022-02-27 00:43:01,1999.90,999.90,0.60,99.90,1035545,28,20101,-82
2022-02-27 00:43:31,1999.90,999.90,0.60,99.90,1030327,28,20018,-83
2022-02-27 00:44:02,1999.90,999.90,0.60,99.90,1033670,28,20045,-82
2022-02-27 00:44:33,1999.90,999.90,0.60,99.90,1030123,28,20031,-83
2022-02-27 00:45:05,1999.90,999.90,0.60,99.90,1025730,28,20035,-82
2022-02-27 00:45:36,1999.90,999.90,0.60,99.90,1029710,28,20524,-83
2022-02-27 00:46:07,1999.90,999.90,0.60,99.90,1034291,28,20017,-82
2022-02-27 00:46:38,1999.90,999.90,0.60,99.90,1033410,28,20014,-82
2022-02-27 00:47:08,1999.90,999.90,0.60,99.90,1029481,28,20026,-82
2022-02-27 00:47:39,1999.90,999.90,0.60,99.90,1025466,28,20018,-83
2022-02-27 00:48:10,1999.90,999.90,0.60,99.90,1029502,28,20047,-82
2022-02-27 00:48:40,1999.90,999.90,0.50,99.90,1030232,28,20086,-83
2022-02-27 00:49:11,1999.90,999.90,0.60,99.90,1024970,28,20109,-82
2022-02-27 00:49:42,1999.90,999.90,0.50,99.90,1025597,29,20038,-82
2022-02-27 00:50:13,1999.90,999.90,0.50,99.90,1024566,28,20019,-83
2022-02-27 00:50:43,1999.90,999.90,0.50,99.90,1035008,28,20018,-83
2022-02-27 00:51:14,1999.90,999.90,0.50,99.90,1026825,28,20034,-82
2022-02-27 00:51:45,1999.90,999.90,0.50,99.90,1025484,29,20051,-83
2022-02-27 00:52:21,1999.90,999.90,0.50,99.90,1025375,28,20516,-83
2022-02-27 00:52:52,1999.90,999.90,0.50,99.90,1025108,29,20019,-81
2022-02-27 00:53:23,1999.90,999.90,0.50,99.90,1027015,28,20114,-82
2022-02-27 00:53:53,1999.90,999.90,0.50,99.90,1026370,28,20019,-82
2022-02-27 00:54:24,1999.90,999.90,0.50,99.90,1017997,29,20055,-81
2022-02-27 00:54:55,1999.90,999.90,0.50,99.90,1021877,29,20024,-82
2022-02-27 00:55:26,1999.90,999.90,0.50,99.90,1024259,28,20019,-82
2022-02-27 00:55:57,1999.90,999.90,0.50,99.90,1022327,29,20016,-82
2022-02-27 00:56:27,1999.90,999.90,0.50,99.90,1029571,28,20029,-81
2022-02-27 00:56:58,1999.90,999.90,0.50,99.90,1033718,28,20010,-82
2022-02-27 00:57:29,1999.90,999.90,0.50,99.90,1025576,28,20027,-82
2022-02-27 00:58:00,1999.90,999.90,0.50,99.90,1017445,29,20016,-82
2022-02-27 00:58:31,1999.90,999.90,0.50,99.90,1021773,29,20103,-82
2022-02-27 00:59:02,1999.90,999.90,0.50,99.90,1019083,29,20034,-82
2022-02-27 00:59:33,1999.90,999.90,0.50,99.90,1019814,29,20523,-82
2022-02-27 01:00:06,1999.90,999.90,0.50,99.90,1021812,29,20543,-82
2022-02-27 01:00:37,1999.90,999.90,0.50,99.90,1026083,28,20125,-82
2022-02-27 01:01:08,1999.90,999.90,0.50,99.90,1025850,28,20020,-82
2022-02-27 01:01:38,1999.90,999.90,0.50,99.90,1023735,29,20020,-82
2022-02-27 01:02:09,1999.90,999.90,0.50,99.90,1025564,29,20019,-82
2022-02-27 01:02:40,1999.90,999.90,0.50,99.90,1026028,28,20105,-82
2022-02-27 01:03:10,1999.90,999.90,0.50,99.90,1021294,28,20547,-82
2022-02-27 01:03:41,1999.90,999.90,0.50,99.90,1025437,28,20027,-82
2022-02-27 01:04:12,1999.90,999.90,0.50,99.90,1022265,29,20023,-82
2022-02-27 01:04:43,1999.90,999.90,0.50,99.90,1025906,28,20050,-82
2022-02-27 01:05:13,1999.90,999.90,0.50,99.90,1026243,28,20043,-83
2022-02-27 01:05:44,1999.90,999.90,0.50,99.90,1033151,28,20028,-82
2022-02-27 01:06:16,1999.90,999.90,0.50,99.90,1029481,28,20106,-82
2022-02-27 01:06:47,1999.90,999.90,0.50,99.90,1026778,28,20033,-83
2022-02-27 01:07:17,1999.90,999.90,0.50,99.90,1029306,28,20023,-83
2022-02-27 01:07:48,1999.90,999.90,0.50,99.90,1026460,28,20023,-82
2022-02-27 01:08:19,1999.90,999.90,0.40,99.90,1025583,28,20028,-82
2022-02-27 01:08:50,1999.90,999.90,0.40,99.90,1025605,29,20091,-83
2022-02-27 01:09:21,1999.90,999.90,0.40,99.90,1026635,28,20027,-82
2022-02-27 01:09:51,1999.90,999.90,0.40,99.90,1021860,29,20028,-82
2022-02-27 01:10:22,1999.90,999.90,0.30,99.90,1025681,29,20023,-82
2022-02-27 01:10:53,1999.90,999.90,0.30,99.90,1025400,28,20131,-82
2022-02-27 01:11:23,1999.90,999.90,0.40,99.90,1025236,28,20051,-83
2022-02-27 01:11:54,1999.90,999.90,0.40,99.90,1026233,29,20416,-82
2022-02-27 01:12:25,1999.90,999.90,0.30,99.90,1021852,29,20579,-83
2022-02-27 01:12:55,1999.90,999.90,0.30,99.90,1021701,29,20028,-82
2022-02-27 01:13:26,1999.90,999.90,0.30,99.90,1021389,29,20020,-82
2022-02-27 01:13:57,1999.90,999.90,0.30,99.90,1025271,28,20028,-82
2022-02-27 01:14:27,1999.90,999.90,0.30,99.90,1022324,29,20035,-83
2022-02-27 01:14:58,1999.90,999.90,0.30,99.90,1022045,29,20028,-83
2022-02-27 01:15:29,1999.90,999.90,0.30,99.90,1021662,29,20028,-82
2022-02-27 01:16:00,1999.90,999.90,0.30,99.90,1021383,29,20118,-82
2022-02-27 01:16:31,1999.90,999.90,0.40,99.90,1029320,28,20122,-82
2022-02-27 01:17:06,1999.90,999.90,0.40,99.90,1030276,28,20107,-82
2022-02-27 01:17:37,1999.90,999.90,0.40,99.90,1033484,28,20026,-82
2022-02-27 01:18:07,1999.90,999.90,0.40,99.90,1030189,28,20027,-82
2022-02-27 01:18:38,1999.90,999.90,0.40,99.90,1030046,28,20090,-82
2022-02-27 01:19:09,1999.90,999.90,0.40,99.90,1033183,28,20084,-82
2022-02-27 01:19:39,1999.90,999.90,0.40,99.90,1028810,28,20014,-82
2022-02-27 01:20:11,1999.90,999.90,0.40,99.90,1025511,28,20011,-83
2022-02-27 01:20:42,1999.90,999.90,0.30,99.90,1021555,28,20016,-83
2022-02-27 01:21:15,1999.90,999.90,0.40,99.90,1017855,28,20044,-82
2022-02-27 01:21:45,1999.90,999.90,0.40,99.90,1029064,28,20022,-82
2022-02-27 01:22:16,1999.90,999.90,0.40,99.90,1029843,28,20022,-82
2022-02-27 01:22:47,1999.90,999.90,0.30,99.90,1029524,28,20458,-82
2022-02-27 01:23:18,1999.90,999.90,0.40,99.90,1021632,29,20038,-82
2022-02-27 01:23:49,1999.90,999.90,0.40,99.90,1025294,29,20027,-82
2022-02-27 01:24:20,1999.90,999.90,0.30,99.90,1029267,28,20015,-82
2022-02-27 01:24:51,1999.90,999.90,0.30,99.90,1030041,28,20058,-83
2022-02-27 01:25:21,1999.90,999.90,0.30,99.90,1030710,28,20018,-82
2022-02-27 01:25:52,1999.90,999.90,0.30,99.90,1029424,28,20019,-82
2022-02-27 01:26:23,1999.90,999.90,0.30,99.90,1026020,28,20015,-82
2022-02-27 01:26:53,1999.90,999.90,0.30,99.90,1025551,28,20039,-82
2022-02-27 01:27:24,1999.90,999.90,0.30,99.90,1026167,28,20038,-82
2022-02-27 01:27:55,1999.90,999.90,0.30,99.90,1025341,29,20091,-82
2022-02-27 01:28:26,1999.90,999.90,0.30,99.90,1025462,28,20016,-82
2022-02-27 01:28:56,1999.90,999.90,0.30,99.90,1029874,28,20082,-82
2022-02-27 01:29:27,1999.90,999.90,0.30,99.90,1029505,28,20069,-82
2022-02-27 01:29:58,1999.90,999.90,0.30,99.90,1029861,28,20018,-82
2022-02-27 01:30:28,1999.90,999.90,0.30,99.90,1029059,28,20518,-82
2022-02-27 01:30:59,1999.90,999.90,0.30,99.90,1025650,28,20011,-82
2022-02-27 01:31:29,1999.90,999.90,0.20,99.90,1029780,28,20043,-82
2022-02-27 01:32:00,1999.90,999.90,0.20,99.90,1029252,28,20018,-82
2022-02-27 01:32:31,1999.90,999.90,0.20,99.90,1022629,28,20028,-82
2022-02-27 01:33:01,1999.90,999.90,0.20,99.90,1021349,29,20022,-81
2022-02-27 01:33:32,1999.90,999.90,0.20,99.90,1025282,28,20016,-82
2022-02-27 01:34:03,1999.90,999.90,0.20,99.90,1025717,28,20611,-82
2022-02-27 01:34:34,1999.90,999.90,0.20,99.90,1026802,28,20478,-82
2022-02-27 01:35:09,1999.90,999.90,0.20,99.90,1030229,28,20014,-83
2022-02-27 01:35:39,1999.90,999.90,0.30,99.90,1023339,28,20051,-81
2022-02-27 01:36:10,1999.90,999.90,0.30,99.90,1021368,29,20030,-82
2022-02-27 01:36:41,1999.90,999.90,0.20,99.90,1025711,29,20023,-82
2022-02-27 01:37:11,1999.90,999.90,0.20,99.90,1029382,28,20454,-82
2022-02-27 01:37:42,1999.90,999.90,0.20,99.90,1028530,28,20015,-82
2022-02-27 01:38:12,1999.90,999.90,0.10,99.90,1017706,29,20546,-83
2022-02-27 01:38:45,1999.90,999.90,0.20,99.90,1022660,28,20031,-82
2022-02-27 01:39:16,1999.90,999.90,0.20,99.90,1030094,28,20059,-82
2022-02-27 01:39:46,1999.90,999.90,0.20,99.90,1029284,28,20027,-82
2022-02-27 01:40:17,1999.90,999.90,0.30,99.90,1030440,28,20049,-82
2022-02-27 01:40:48,1999.90,999.90,0.20,99.90,1026624,28,20385,-82
2022-02-27 01:41:18,1999.90,999.90,0.20,99.90,1025481,28,20050,-82
2022-02-27 01:41:49,1999.90,999.90,0.20,99.90,1025653,28,20074,-82
2022-02-27 01:42:20,1999.90,999.90,0.10,99.90,1021842,28,20074,-82
2022-02-27 01:42:51,1999.90,999.90,0.20,99.90,1019549,29,20087,-82
2022-02-27 01:43:22,1999.90,999.90,0.10,99.90,1022623,28,20023,-82
2022-02-27 01:43:53,1999.90,999.90,0.10,99.90,1025789,28,20091,-82
2022-02-27 01:44:24,1999.90,999.90,0.10,99.90,1026073,28,20095,-82
2022-02-27 01:44:54,1999.90,999.90,0.20,99.90,1029178,28,20046,-82
2022-02-27 01:45:25,1999.90,999.90,0.20,99.90,1025922,29,20019,-82
2022-02-27 01:45:56,1999.90,999.90,0.20,99.90,1033494,28,20482,-82
2022-02-27 01:46:26,1999.90,999.90,0.20,99.90,1029427,28,20019,-82
2022-02-27 01:47:03,1999.90,999.90,0.20,99.90,1029204,28,20026,-82
2022-02-27 01:47:34,1999.90,999.90,0.30,99.90,1026374,28,20106,-82
2022-02-27 01:48:05,1999.90,999.90,0.30,99.90,1028010,28,20110,-82
2022-02-27 01:48:38,1999.90,999.90,0.30,99.90,1029175,28,20021,-82
2022-02-27 01:49:08,1999.90,999.90,0.30,99.90,1029070,28,20041,-82
2022-02-27 01:49:40,1999.90,999.90,0.20,99.90,1027842,28,20043,-82
2022-02-27 01:50:11,1999.90,999.90,0.20,99.90,1025701,29,20023,-82
2022-02-27 01:50:42,1999.90,999.90,0.20,99.90,1024485,28,20555,-82
2022-02-27 01:51:13,1999.90,999.90,0.20,99.90,1026231,28,20016,-82
2022-02-27 01:51:44,1999.90,999.90,0.20,99.90,1031020,28,20043,-83
2022-02-27 01:52:15,1999.90,999.90,0.20,99.90,1037727,28,20018,-82
2022-02-27 01:52:46,1999.90,999.90,0.20,99.90,1032291,28,20038,-82
2022-02-27 01:53:17,1999.90,999.90,0.10,99.90,1026145,28,20027,-82
2022-02-27 01:53:48,1999.90,999.90,0.20,99.90,1025612,29,20108,-82
2022-02-27 01:54:18,1999.90,999.90,0.20,99.90,1021900,28,20020,-82
2022-02-27 01:54:49,1999.90,999.90,0.20,99.90,1032798,28,20025,-82
2022-02-27 01:55:20,1999.90,999.90,0.20,99.90,1029435,28,20149,-82
2022-02-27 01:55:50,1999.90,999.90,0.20,99.90,1032805,28,20022,-83
2022-02-27 01:56:21,1999.90,999.90,0.20,99.90,1025717,28,20016,-83
2022-02-27 01:56:52,1999.90,999.90,0.10,99.90,1025429,28,20027,-82
2022-02-27 01:57:23,1999.90,999.90,0.10,99.90,1026222,28,20479,-82
2022-02-27 01:57:54,1999.90,999.90,0.10,99.90,1029511,28,20018,-82
2022-02-27 01:58:29,1999.90,999.90,0.10,99.90,1026135,28,20027,-82
2022-02-27 01:59:00,1999.90,999.90,0.10,99.90,1022143,29,20587,-82
2022-02-27 01:59:31,1999.90,999.90,0.10,99.90,1024950,29,20059,-81
2022-02-27 02:00:06,1999.90,999.90,0.00,99.90,1021505,29,20430,-82
2022-02-27 02:00:37,1999.90,999.90,0.00,99.90,1018843,29,20476,-82
2022-02-27 02:01:08,1999.90,999.90,0.00,99.90,1022066,29,20023,-82
2022-02-27 02:01:38,1999.90,999.90,0.10,99.90,1026161,28,20506,-82
2022-02-27 02:02:09,1999.90,999.90,0.10,99.90,1025307,28,20023,-82
2022-02-27 02:02:41,1999.90,999.90,0.00,99.90,1025505,28,20023,-82
2022-02-27 02:03:12,1999.90,999.90,0.00,99.90,1026492,28,20016,-82
2022-02-27 02:03:44,1999.90,999.90,0.00,99.90,1025441,28,20016,-82
2022-02-27 02:04:15,1999.90,999.90,0.00,99.90,1026313,28,20034,-83
2022-02-27 02:04:45,1999.90,999.90,0.00,99.90,1022270,28,20016,-82
2022-02-27 02:05:16,1999.90,999.90,0.00,99.90,1025537,28,20047,-82
2022-02-27 02:05:47,1999.90,999.90,0.10,99.90,1026182,28,20024,-82
2022-02-27 02:06:18,1999.90,999.90,0.00,99.90,1029373,28,20078,-82
2022-02-27 02:06:48,1999.90,999.90,0.00,99.90,1023471,28,20020,-82
2022-02-27 02:07:19,1999.90,999.90,0.00,99.90,1029362,28,20474,-82
2022-02-27 02:07:49,1999.90,999.90,0.00,99.90,1030123,28,20029,-82
2022-02-27 02:08:20,1999.90,999.90,0.00,99.90,1030543,28,20051,-82
2022-02-27 02:08:51,1999.90,999.90,0.00,99.90,1030137,28,20027,-82
2022-02-27 02:09:22,1999.90,999.90,0.00,99.90,1030401,28,20066,-82
2022-02-27 02:09:52,1999.90,999.90,0.00,99.90,1029849,28,20026,-82
2022-02-27 02:10:23,1999.90,999.90,0.00,99.90,1026444,28,20367,-82
2022-02-27 02:10:54,1999.90,999.90,0.00,99.90,1030823,28,20018,-82
2022-02-27 02:11:24,1999.90,999.90,0.00,99.90,1033974,28,20030,-82
2022-02-27 02:11:55,1999.90,999.90,0.00,99.90,1030113,28,20023,-82
2022-02-27 02:12:26,1999.90,999.90,0.00,99.90,1029910,28,20038,-82
2022-02-27 02:12:57,1999.90,999.90,-0.10,99.90,1026161,29,20023,-82
2022-02-27 02:13:28,1999.90,999.90,0.00,99.90,1027027,29,20094,-81
2022-02-27 02:13:59,1999.90,999.90,0.00,99.90,1022012,29,20052,-82
2022-02-27 02:14:29,1999.90,999.90,0.00,99.90,1022353,29,20039,-82
2022-02-27 02:15:00,1999.90,999.90,0.00,99.90,1029534,28,20019,-82
2022-02-27 02:15:31,1999.90,999.90,0.00,99.90,1030190,28,20058,-82
2022-02-27 02:16:01,1999.90,999.90,-0.10,99.90,1027405,28,20026,-82
2022-02-27 02:16:44,1999.90,999.90,0.00,99.90,1018198,29,20032,-82
2022-02-27 02:17:15,1999.90,999.90,0.00,99.90,1018240,29,20116,-82
2022-02-27 02:17:45,1999.90,999.90,0.00,99.90,1018954,29,20024,-82
2022-02-27 02:18:16,1999.90,999.90,0.00,99.90,1022572,29,20036,-82
2022-02-27 02:18:46,1999.90,999.90,0.00,99.90,1022671,29,20072,-82
2022-02-27 02:19:20,1999.90,999.90,0.00,99.90,1027476,28,20102,-82
2022-02-27 02:19:52,1999.90,999.90,0.00,99.90,1029816,28,20552,-83
2022-02-27 02:20:23,1999.90,999.90,0.00,99.90,1030082,28,20015,-82
2022-02-27 02:20:54,1999.90,999.90,-0.10,99.90,1030253,28,20033,-82
2022-02-27 02:21:24,1999.90,999.90,-0.10,99.90,1030769,28,20035,-82
2022-02-27 02:22:01,1999.90,999.90,-0.10,99.90,1030246,28,20086,-82
2022-02-27 02:22:31,1999.90,999.90,-0.10,99.90,1031125,28,20062,-82
2022-02-27 02:23:03,1999.90,999.90,-0.10,99.90,1037923,28,20022,-82
2022-02-27 02:23:33,1999.90,999.90,-0.10,99.90,1038351,28,20064,-82
2022-02-27 02:24:04,1999.90,999.90,-0.10,99.90,1034944,28,20025,-82
2022-02-27 02:24:35,1999.90,999.90,-0.20,99.90,1030090,28,20028,-82
2022-02-27 02:25:08,1999.90,999.90,-0.10,99.90,1026635,29,20058,-82
2022-02-27 02:25:38,1999.90,999.90,-0.10,99.90,1022773,29,20083,-82
2022-02-27 02:26:09,1999.90,999.90,-0.10,99.90,1026623,28,20031,-82
2022-02-27 02:26:41,1999.90,999.90,-0.10,99.90,1030193,28,20033,-81
2022-02-27 02:27:11,1999.90,999.90,-0.10,99.90,1025833,29,20023,-82
2022-02-27 02:27:42,1999.90,999.90,-0.10,99.90,1030044,28,20483,-82
2022-02-27 02:28:13,1999.90,999.90,-0.10,99.90,1030253,28,20030,-83
2022-02-27 02:28:44,1999.90,999.90,-0.10,99.90,1022448,29,20032,-82
2022-02-27 02:29:22,1999.90,999.90,-0.20,99.90,1022107,29,20043,-82
2022-02-27 02:29:52,1999.90,999.90,-0.20,99.90,1022651,29,20028,-82
2022-02-27 02:30:23,1999.90,999.90,-0.20,99.90,1024396,28,20032,-82
2022-02-27 02:30:54,1999.90,999.90,-0.10,99.90,1028081,28,20107,-82
2022-02-27 02:31:24,1999.90,999.90,-0.10,99.90,1034963,28,20030,-82
2022-02-27 02:31:56,1999.90,999.90,-0.10,99.90,1034007,28,20022,-82
2022-02-27 02:32:27,1999.90,999.90,-0.10,99.90,1026331,28,20079,-82
2022-02-27 02:32:59,1999.90,999.90,-0.10,99.90,1028154,28,20061,-82
2022-02-27 02:33:37,1999.90,999.90,-0.10,99.90,1026599,28,20027,-82
2022-02-27 02:34:12,1999.90,999.90,-0.10,99.90,1028805,28,20114,-82
2022-02-27 02:34:44,1999.90,999.90,-0.10,99.90,1025973,29,20078,-82
2022-02-27 02:35:14,1999.90,999.90,-0.10,99.90,1025938,28,20043,-82
2022-02-27 02:35:45,1999.90,999.90,-0.10,99.90,1022492,29,20074,-82
2022-02-27 02:36:16,1999.90,999.90,-0.10,99.90,1018872,29,20084,-81
2022-02-27 02:36:47,1999.90,999.90,-0.10,99.90,1025914,29,20019,-82
2022-02-27 02:37:18,1999.90,999.90,-0.10,99.90,1025633,28,20031,-82
2022-02-27 02:37:50,1999.90,999.90,-0.10,99.90,1030297,28,20054,-83
2022-02-27 02:38:20,1999.90,999.90,0.00,99.90,1029606,28,20102,-82
2022-02-27 02:38:51,1999.90,999.90,0.00,99.90,1026378,28,20031,-82
2022-02-27 02:39:24,1999.90,999.90,-0.10,99.90,1026213,28,20022,-82
2022-02-27 02:39:55,1999.90,999.90,-0.10,99.90,1029576,28,20091,-82
2022-02-27 02:40:26,1999.90,999.90,-0.10,99.90,1030722,28,20031,-82
2022-02-27 02:40:57,1999.90,999.90,-0.20,99.90,1025835,28,20075,-82
2022-02-27 02:41:28,1999.90,999.90,-0.10,99.90,1030549,28,20026,-82
2022-02-27 02:41:59,1999.90,999.90,-0.20,99.90,1030596,28,20030,-82
2022-02-27 02:42:29,1999.90,999.90,-0.10,99.90,1029822,28,20098,-81
2022-02-27 02:43:00,1999.90,999.90,-0.10,99.90,1022192,28,20082,-82
2022-02-27 02:43:31,1999.90,999.90,-0.10,99.90,1029845,28,20019,-82
2022-02-27 02:44:02,1999.90,999.90,-0.10,99.90,1023866,29,20031,-82
2022-02-27 02:44:33,1999.90,999.90,-0.10,99.90,1026709,28,20047,-82
2022-02-27 02:45:04,1999.90,999.90,-0.10,99.90,1024593,28,20278,-81
2022-02-27 02:45:35,1999.90,999.90,-0.10,99.90,1022533,29,20027,-82
2022-02-27 02:46:05,1999.90,999.90,-0.10,99.90,1022025,29,20019,-82
2022-02-27 02:46:37,1999.90,999.90,-0.20,99.90,1027024,28,20019,-82
2022-02-27 02:47:08,1999.90,999.90,-0.10,99.90,1030461,28,20041,-82
2022-02-27 02:47:42,1999.90,999.90,-0.10,99.90,1034550,28,20042,-82
2022-02-27 02:48:13,1999.90,999.90,-0.10,99.90,1034115,28,20106,-83
2022-02-27 02:48:44,1999.90,999.90,-0.20,99.90,1029971,28,20019,-82
2022-02-27 02:49:15,1999.90,999.90,-0.10,99.90,1029792,28,20024,-82
2022-02-27 02:49:46,1999.90,999.90,-0.20,99.90,1025870,28,20523,-82
2022-02-27 02:50:17,1999.90,999.90,-0.10,99.90,1026163,28,20047,-82
2022-02-27 02:50:47,1999.90,999.90,-0.10,99.90,1026072,28,20022,-81
2022-02-27 02:51:18,1999.90,999.90,-0.10,99.90,1018647,28,20059,-82
2022-02-27 02:51:49,1999.90,999.90,-0.10,99.90,1018552,29,20023,-82
2022-02-27 02:52:20,1999.90,999.90,-0.10,99.90,1018726,29,20031,-82
2022-02-27 02:52:51,1999.90,999.90,-0.10,99.90,1026624,28,20058,-82
2022-02-27 02:53:21,1999.90,999.90,-0.10,99.90,1030113,28,20082,-82
2022-02-27 02:53:52,1999.90,999.90,-0.10,99.90,1025530,28,20023,-82
2022-02-27 02:54:24,1999.90,999.90,-0.10,99.90,1026548,28,20170,-82
2022-02-27 02:54:54,1999.90,999.90,-0.10,99.90,1018834,29,20031,-82
2022-02-27 02:55:25,1999.90,999.90,-0.10,99.90,1022420,28,20031,-82
2022-02-27 02:55:55,1999.90,999.90,-0.10,99.90,1021962,28,20092,-82
2022-02-27 02:56:26,1999.90,999.90,-0.20,99.90,1026290,28,20054,-82
2022-02-27 02:56:57,1999.90,999.90,-0.20,99.90,1030708,28,20021,-82
2022-02-27 02:57:28,1999.90,999.90,-0.10,99.90,1029729,28,20467,-82
2022-02-27 02:57:58,1999.90,999.90,-0.10,99.90,1025675,28,20122,-82
2022-02-27 02:58:29,1999.90,999.90,-0.10,99.90,1026233,29,20643,-82
2022-02-27 02:58:59,1999.90,999.90,-0.20,99.90,1030123,28,20022,-82
2022-02-27 02:59:30,1999.90,999.90,-0.20,99.90,1026489,29,20038,-82
2022-02-27 03:00:03,1999.90,999.90,-0.20,99.90,1022066,28,20396,-82
2022-02-27 03:00:33,1999.90,999.90,-0.20,99.90,1022316,29,20048,-82
2022-02-27 03:01:04,1999.90,999.90,-0.20,99.90,1026092,28,20099,-81
2022-02-27 03:01:35,1999.90,999.90,-0.10,99.90,1022519,28,20067,-82
2022-02-27 03:02:09,1999.90,999.90,-0.20,99.90,1030899,28,20015,-83
2022-02-27 03:02:41,1999.90,999.90,-0.10,99.90,1031239,28,20022,-82
2022-02-27 03:03:12,1999.90,999.90,-0.20,99.90,1033775,28,20018,-82
2022-02-27 03:03:44,1999.90,999.90,-0.20,99.90,1034008,28,20026,-83
2022-02-27 03:04:15,1999.90,999.90,-0.20,99.90,1026479,28,20016,-82
2022-02-27 03:04:45,1999.90,999.90,-0.20,99.90,1027321,28,20027,-82
2022-02-27 03:05:16,1999.90,999.90,-0.20,99.90,1025174,28,20192,-82
2022-02-27 03:05:47,1999.90,999.90,-0.20,99.90,1030409,28,20068,-82
2022-02-27 03:06:19,1999.90,999.90,-0.20,99.90,1030628,28,20156,-82
2022-02-27 03:06:49,1999.90,999.90,-0.20,99.90,1026259,28,20149,-82
2022-02-27 03:07:20,1999.90,999.90,-0.20,99.90,1030514,28,20099,-82
2022-02-27 03:07:51,1999.90,999.90,-0.20,99.90,1022711,29,20016,-81
2022-02-27 03:08:21,1999.90,999.90,-0.20,99.90,1026494,28,20027,-82
2022-02-27 03:08:52,1999.90,999.90,-0.30,99.90,1026691,28,20027,-82
2022-02-27 03:09:23,1999.90,999.90,-0.30,99.90,1029462,28,20346,-82
2022-02-27 03:09:53,1999.90,999.90,-0.30,99.90,1030376,28,20097,-82
2022-02-27 03:10:24,1999.90,999.90,-0.30,99.90,1026137,28,20019,-82
2022-02-27 03:10:55,1999.90,999.90,-0.30,99.90,1030166,28,20019,-83
2022-02-27 03:11:26,1999.90,999.90,-0.30,99.90,1026031,28,20023,-83
2022-02-27 03:11:58,1999.90,999.90,-0.20,99.90,1026400,28,20094,-83
2022-02-27 03:12:28,1999.90,999.90,-0.20,99.90,1034126,28,20635,-82
2022-02-27 03:12:59,1999.90,999.90,-0.20,99.90,1034254,28,20023,-82
2022-02-27 03:13:32,1999.90,999.90,-0.20,99.90,1029964,28,20084,-82
2022-02-27 03:14:03,1999.90,999.90,-0.20,99.90,1030484,28,20030,-82
2022-02-27 03:14:34,1999.90,999.90,-0.20,99.90,1022641,28,20020,-83
2022-02-27 03:15:07,1999.90,999.90,-0.20,99.90,1022713,29,20046,-82
2022-02-27 03:15:38,1999.90,999.90,-0.20,99.90,1022106,29,20008,-83
2022-02-27 03:16:08,1999.90,999.90,-0.20,99.90,1021831,29,20047,-83
2022-02-27 03:16:39,1999.90,999.90,-0.20,99.90,1026616,29,20023,-83
2022-02-27 03:17:10,1999.90,999.90,-0.20,99.90,1025683,29,20022,-82
2022-02-27 03:17:41,1999.90,999.90,-0.30,99.90,1026718,28,20025,-82
2022-02-27 03:18:11,1999.90,999.90,-0.30,99.90,1026173,28,20023,-82
2022-02-27 03:18:42,1999.90,999.90,-0.30,99.90,1025207,28,20020,-82
2022-02-27 03:19:13,1999.90,999.90,-0.30,99.90,1026936,28,20024,-82
2022-02-27 03:19:44,1999.90,999.90,-0.30,99.90,1026068,28,20016,-82
2022-02-27 03:20:14,1999.90,999.90,-0.30,99.90,1026464,28,20015,-82
2022-02-27 03:20:45,1999.90,999.90,-0.30,99.90,1025730,29,20016,-83
2022-02-27 03:21:16,1999.90,999.90,-0.30,99.90,1025559,29,20015,-82
2022-02-27 03:21:46,1999.90,999.90,-0.30,99.90,1026027,28,20020,-82
2022-02-27 03:22:17,1999.90,999.90,-0.30,99.90,1026428,28,20024,-82
2022-02-27 03:22:48,1999.90,999.90,-0.30,99.90,1030587,28,20017,-82
2022-02-27 03:23:18,1999.90,999.90,-0.30,99.90,1029867,28,20019,-82
2022-02-27 03:23:52,1999.90,999.90,-0.20,99.90,1025783,28,20443,-82
2022-02-27 03:24:23,1999.90,999.90,-0.20,99.90,1026838,28,20019,-82
2022-02-27 03:24:53,1999.90,999.90,-0.20,99.90,1025490,28,20015,-82
2022-02-27 03:25:24,1999.90,999.90,-0.20,99.90,1027256,28,20094,-82
2022-02-27 03:25:55,1999.90,999.90,-0.20,99.90,1026282,28,20015,-82
2022-02-27 03:26:25,1999.90,999.90,-0.20,99.90,1029550,28,20019,-82
2022-02-27 03:26:56,1999.90,999.90,-0.20,99.90,1026347,28,20140,-82
2022-02-27 03:27:26,1999.90,999.90,-0.10,99.90,1028864,28,20038,-82
2022-02-27 03:27:57,1999.90,999.90,-0.20,99.90,1034842,28,20037,-83
2022-02-27 03:28:28,1999.90,999.90,-0.20,99.90,1030132,28,20114,-82
2022-02-27 03:28:59,1999.90,999.90,-0.20,99.90,1025432,29,20086,-82
2022-02-27 03:29:29,1999.90,999.90,-0.20,99.90,1029938,28,20027,-82
2022-02-27 03:30:00,1999.90,999.90,-0.20,99.90,1029863,28,20409,-82
2022-02-27 03:30:31,1999.90,999.90,-0.20,99.90,1030199,28,20033,-82
2022-02-27 03:31:01,1999.90,999.90,-0.20,99.90,1026551,28,20063,-82
2022-02-27 03:31:34,1999.90,999.90,-0.20,99.90,1032390,28,20023,-82
2022-02-27 03:32:05,1999.90,999.90,-0.20,99.90,1034692,28,20022,-82
2022-02-27 03:32:36,1999.90,999.90,-0.20,99.90,1033781,28,20049,-82
2022-02-27 03:33:07,1999.90,999.90,-0.20,99.90,1034732,28,20033,-83
2022-02-27 03:33:38,1999.90,999.90,-0.20,99.90,1030274,28,20019,-83
2022-02-27 03:34:09,1999.90,999.90,-0.20,99.90,1029911,28,20019,-83
2022-02-27 03:34:39,1999.90,999.90,-0.20,99.90,1030164,28,20011,-83
2022-02-27 03:35:10,1999.90,999.90,-0.20,99.90,1021978,29,20026,-82
2022-02-27 03:35:41,1999.90,999.90,-0.20,99.90,1022372,29,20050,-82
2022-02-27 03:36:11,1999.90,999.90,-0.30,99.90,1022173,28,20022,-82
2022-02-27 03:36:42,1999.90,999.90,-0.30,99.90,1026151,28,20551,-81
2022-02-27 03:37:13,1999.90,999.90,-0.30,99.90,1026199,28,20702,-82
2022-02-27 03:37:44,1999.90,999.90,-0.30,99.90,1029833,28,20023,-82
2022-02-27 03:38:15,1999.90,999.90,-0.30,99.90,1025799,29,20023,-82
2022-02-27 03:38:45,1999.90,999.90,-0.30,99.90,1022128,29,20023,-82
2022-02-27 03:39:16,1999.90,999.90,-0.30,99.90,1025646,28,20019,-82
2022-02-27 03:39:47,1999.90,999.90,-0.30,99.90,1026549,28,20011,-82
2022-02-27 03:40:18,1999.90,999.90,-0.30,99.90,1021913,29,20091,-82
2022-02-27 03:40:49,1999.90,999.90,-0.30,99.90,1026567,28,20019,-82
2022-02-27 03:41:20,1999.90,999.90,-0.30,99.90,1022300,29,20023,-82
2022-02-27 03:41:50,1999.90,999.90,-0.30,99.90,1021844,29,20524,-83
2022-02-27 03:42:21,1999.90,999.90,-0.30,99.90,1026384,28,20095,-82
2022-02-27 03:42:52,1999.90,999.90,-0.30,99.90,1026905,28,20023,-82
2022-02-27 03:43:22,1999.90,999.90,-0.30,99.90,1030156,28,20031,-82
2022-02-27 03:43:53,1999.90,999.90,-0.30,99.90,1026052,28,20023,-82
2022-02-27 03:44:24,1999.90,999.90,-0.30,99.90,1021399,28,20019,-82
2022-02-27 03:44:54,1999.90,999.90,-0.30,99.90,1018475,29,20586,-82
2022-02-27 03:45:26,1999.90,999.90,-0.30,99.90,1026146,29,20017,-83
2022-02-27 03:45:57,1999.90,999.90,-0.30,99.90,1033738,28,20026,-82
2022-02-27 03:46:27,1999.90,999.90,-0.30,99.90,1038183,28,20691,-82
2022-02-27 03:46:58,1999.90,999.90,-0.30,99.90,1038022,28,20021,-82
2022-02-27 03:47:29,1999.90,999.90,-0.30,99.90,1033982,28,20018,-82
2022-02-27 03:48:00,1999.90,999.90,-0.30,99.90,1026425,28,20015,-82
2022-02-27 03:48:30,1999.90,999.90,-0.30,99.90,1022449,29,20030,-82
2022-02-27 03:49:05,1999.90,999.90,-0.30,99.90,1022147,29,20016,-82
2022-02-27 03:49:36,1999.90,999.90,-0.30,99.90,1022779,28,20018,-82
2022-02-27 03:50:08,1999.90,999.90,-0.30,99.90,1026897,28,20507,-82
2022-02-27 03:50:38,1999.90,999.90,-0.30,99.90,1024505,28,20071,-84
2022-02-27 03:51:09,1999.90,999.90,-0.30,99.90,1026356,28,20046,-82
2022-02-27 03:51:39,1999.90,999.90,-0.30,99.90,1029002,28,20102,-81
2022-02-27 03:52:10,1999.90,999.90,-0.40,99.90,1029421,28,20015,-82
2022-02-27 03:52:42,1999.90,999.90,-0.40,99.90,1029881,28,20015,-82
2022-02-27 03:53:13,1999.90,999.90,-0.30,99.90,1026175,29,20070,-82
2022-02-27 03:53:43,1999.90,999.90,-0.30,99.90,1022244,29,20071,-82
2022-02-27 03:54:14,1999.90,999.90,-0.30,99.90,1022109,29,20015,-82
2022-02-27 03:54:44,1999.90,999.90,-0.30,99.90,1020548,29,20363,-82
2022-02-27 03:55:17,1999.90,999.90,-0.30,99.90,1021811,29,20058,-82
2022-02-27 03:55:48,1999.90,999.90,-0.30,99.90,1026489,28,20016,-82
2022-02-27 03:56:19,1999.90,999.90,-0.30,99.90,1027325,28,20011,-81
2022-02-27 03:56:50,1999.90,999.90,-0.30,99.90,1030476,28,19991,-81
2022-02-27 03:57:20,1999.90,999.90,-0.30,99.90,1025822,28,20024,-82
2022-02-27 03:57:51,1999.90,999.90,-0.30,99.90,1026895,28,20431,-82
2022-02-27 03:58:21,1999.90,999.90,-0.30,99.90,1022331,29,20031,-81
2022-02-27 03:58:52,1999.90,999.90,-0.30,99.90,1022434,29,20020,-82
2022-02-27 03:59:23,1999.90,999.90,-0.30,99.90,1018376,29,20039,-82
2022-02-27 03:59:53,1999.90,999.90,-0.30,99.90,1021764,28,20024,-82
2022-02-27 04:00:24,1999.90,999.90,-0.20,99.90,1030397,28,20173,-82
2022-02-27 04:00:55,1999.90,999.90,-0.20,99.90,1030374,28,20015,-82
2022-02-27 04:01:26,1999.90,999.90,-0.20,99.90,1031852,28,20014,-82
2022-02-27 04:01:56,1999.90,999.90,-0.20,99.90,1030291,28,20019,-82
2022-02-27 04:02:27,1999.90,999.90,-0.20,99.90,1021660,28,20533,-82
2022-02-27 04:02:58,1999.90,999.90,-0.20,99.90,1022070,29,20090,-82
2022-02-27 04:03:28,1999.90,999.90,-0.20,99.90,1023889,28,20023,-82
2022-02-27 04:04:00,1999.90,999.90,-0.20,99.90,1026522,28,20031,-81
2022-02-27 04:04:31,1999.90,999.90,-0.20,99.90,1026374,28,20019,-81
2022-02-27 04:05:03,1999.90,999.90,-0.20,99.90,1029766,28,20499,-82
2022-02-27 04:05:34,1999.90,999.90,-0.20,99.90,1029781,28,20027,-82
2022-02-27 04:06:05,1999.90,999.90,-0.20,99.90,1030347,28,20019,-82
2022-02-27 04:06:35,1999.90,999.90,-0.20,99.90,1028277,28,20015,-82
2022-02-27 04:07:06,1999.90,999.90,-0.20,99.90,1030144,28,20079,-82
2022-02-27 04:07:37,1999.90,999.90,-0.20,99.90,1025436,28,20059,-82
2022-02-27 04:08:08,1999.90,999.90,-0.30,99.90,1025736,28,20078,-81
2022-02-27 04:08:40,1999.90,999.90,-0.30,99.90,1025992,28,20023,-82
2022-02-27 04:09:11,1999.90,999.90,-0.30,99.90,1034363,28,20018,-82
2022-02-27 04:09:42,1999.90,999.90,-0.30,99.90,1029580,28,20023,-82
2022-02-27 04:10:13,1999.90,999.90,-0.30,99.90,1021674,29,20442,-81
2022-02-27 04:10:43,1999.90,999.90,-0.30,99.90,1021519,29,20055,-82
2022-02-27 04:11:14,1999.90,999.90,-0.20,99.90,1026165,29,20127,-82
2022-02-27 04:11:45,1999.90,999.90,-0.20,99.90,1034757,28,20018,-82
2022-02-27 04:12:15,1999.90,999.90,-0.20,99.90,1033782,28,20034,-81
2022-02-27 04:12:46,1999.90,999.90,-0.20,99.90,1029337,28,20568,-82
2022-02-27 04:13:16,1999.90,999.90,-0.20,99.90,1029634,28,20026,-81
2022-02-27 04:13:47,1999.90,999.90,-0.20,99.90,1033352,28,20111,-81
2022-02-27 04:14:19,1999.90,999.90,-0.20,99.90,1026587,28,20023,-81
2022-02-27 04:14:49,1999.90,999.90,-0.20,99.90,1021965,28,21729,-82
2022-02-27 04:15:20,1999.90,999.90,-0.20,99.90,1021527,29,20503,-81
2022-02-27 04:15:51,1999.90,999.90,-0.20,99.90,1021827,29,20023,-81
2022-02-27 04:16:22,1999.90,999.90,-0.20,99.90,1022648,29,20122,-82
2022-02-27 04:16:56,1999.90,999.90,-0.30,99.90,1025921,29,20091,-82
2022-02-27 04:17:27,1999.90,999.90,-0.30,99.90,1030567,28,20019,-82
2022-02-27 04:17:58,1999.90,999.90,-0.30,99.90,1025346,29,20031,-81
2022-02-27 04:18:28,1999.90,999.90,-0.30,99.90,1022733,28,20020,-81
2022-02-27 04:18:59,1999.90,999.90,-0.30,99.90,1025047,28,20055,-82
2022-02-27 04:19:30,1999.90,999.90,-0.30,99.90,1022160,29,20016,-81
2022-02-27 04:20:01,1999.90,999.90,-0.20,99.90,1022039,29,20020,-81
2022-02-27 04:20:32,1999.90,999.90,-0.20,99.90,1021114,29,20019,-81
2022-02-27 04:21:03,1999.90,999.90,-0.20,99.90,1021699,29,20012,-81
2022-02-27 04:21:34,1999.90,999.90,-0.20,99.90,1022511,29,20511,-82
2022-02-27 04:22:05,1999.90,999.90,-0.20,99.90,1022561,29,20400,-81
2022-02-27 04:22:36,1999.90,999.90,-0.20,99.90,1022195,29,20383,-81
2022-02-27 04:23:07,1999.90,999.90,-0.20,99.90,1024480,29,20015,-82
2022-02-27 04:23:37,1999.90,999.90,-0.20,99.90,1026099,28,20087,-82
2022-02-27 04:24:08,1999.90,999.90,-0.20,99.90,1026374,28,20048,-82
2022-02-27 04:24:39,1999.90,999.90,-0.20,99.90,1026362,28,20023,-82
2022-02-27 04:25:10,1999.90,999.90,-0.20,99.90,1026083,28,20110,-82
2022-02-27 04:25:41,1999.90,999.90,-0.20,99.90,1025352,29,20394,-82
2022-02-27 04:26:11,1999.90,999.90,-0.20,99.90,1025825,28,20465,-82
2022-02-27 04:26:43,1999.90,999.90,-0.20,99.90,1030699,28,20106,-81
2022-02-27 04:27:14,1999.90,999.90,-0.20,99.90,1030111,28,20018,-82
2022-02-27 04:27:44,1999.90,999.90,-0.20,99.90,1030120,28,20045,-82
2022-02-27 04:28:15,1999.90,999.90,-0.20,99.90,1033650,28,20033,-81
2022-02-27 04:28:46,1999.90,999.90,-0.20,99.90,1025652,28,20470,-81
2022-02-27 04:29:16,1999.90,999.90,-0.20,99.90,1022649,29,20027,-81
2022-02-27 04:29:49,1999.90,999.90,-0.20,99.90,1025884,28,20176,-82
2022-02-27 04:30:24,1999.90,999.90,-0.20,99.90,1027923,28,20016,-81
2022-02-27 04:30:55,1999.90,999.90,-0.10,99.90,1030296,28,20054,-82
2022-02-27 04:31:26,1999.90,999.90,-0.10,99.90,1030854,28,20583,-82
2022-02-27 04:31:56,1999.90,999.90,-0.10,99.90,1027170,28,20026,-82
2022-02-27 04:32:27,1999.90,999.90,-0.10,99.90,1022311,28,20016,-82
2022-02-27 04:32:58,1999.90,999.90,-0.10,99.90,1027197,28,20015,-82
2022-02-27 04:33:29,1999.90,999.90,-0.10,99.90,1025427,28,20016,-81
2022-02-27 04:33:59,1999.90,999.90,-0.20,99.90,1021512,29,20012,-81
2022-02-27 04:34:30,1999.90,999.90,-0.20,99.90,1025937,29,20022,-82
2022-02-27 04:35:01,1999.90,999.90,-0.20,99.90,1026794,28,20016,-82
2022-02-27 04:35:31,1999.90,999.90,-0.20,99.90,1018727,29,20012,-82
2022-02-27 04:36:03,1999.90,999.90,-0.20,99.90,1019519,28,20229,-82
2022-02-27 04:36:33,1999.90,999.90,-0.20,99.90,1025342,28,20030,-82
2022-02-27 04:37:04,1999.90,999.90,-0.20,99.90,1021730,28,20164,-82
2022-02-27 04:37:36,1999.90,999.90,-0.20,99.90,1026132,29,20166,-82
2022-02-27 04:38:07,1999.90,999.90,-0.20,99.90,1022540,29,20018,-81
2022-02-27 04:38:38,1999.90,999.90,-0.20,99.90,1025246,29,20019,-82
2022-02-27 04:39:08,1999.90,999.90,-0.10,99.90,1025550,29,20509,-82
2022-02-27 04:39:39,1999.90,999.90,-0.20,99.90,1025715,29,20015,-82
2022-02-27 04:40:11,1999.90,999.90,-0.20,99.90,1021856,29,20016,-82
2022-02-27 04:40:42,1999.90,999.90,-0.20,99.90,1023009,28,20012,-82
2022-02-27 04:41:18,1999.90,999.90,-0.20,99.90,1022214,28,20012,-81
2022-02-27 04:41:48,1999.90,999.90,-0.20,99.90,1023483,28,20110,-82
2022-02-27 04:42:19,1999.90,999.90,-0.20,99.90,1026160,28,20026,-82
2022-02-27 04:42:50,1999.90,999.90,-0.20,99.90,1026768,28,20019,-82
2022-02-27 04:43:20,1999.90,999.90,-0.20,99.90,1029545,28,20057,-82
2022-02-27 04:43:51,1999.90,999.90,-0.20,99.90,1029906,28,20038,-81
2022-02-27 04:44:22,1999.90,999.90,-0.20,99.90,1029979,28,20086,-82
2022-02-27 04:44:53,1999.90,999.90,-0.20,99.90,1034128,28,20074,-81
2022-02-27 04:45:24,1999.90,999.90,-0.30,99.90,1022913,28,20106,-82
2022-02-27 04:45:55,1999.90,999.90,-0.30,99.90,1026511,28,20090,-82
2022-02-27 04:46:26,1999.90,999.90,-0.20,99.90,1025670,28,20019,-81
2022-02-27 04:46:57,1999.90,999.90,-0.30,99.90,1026295,28,20054,-82
2022-02-27 04:47:27,1999.90,999.90,-0.30,99.90,1034154,28,20082,-82
2022-02-27 04:47:58,1999.90,999.90,-0.30,99.90,1029812,28,20091,-82
2022-02-27 04:48:29,1999.90,999.90,-0.30,99.90,1034180,28,20022,-81
2022-02-27 04:48:59,1999.90,999.90,-0.30,99.90,1026442,28,20020,-81
2022-02-27 04:49:30,1999.90,999.90,-0.30,99.90,1021888,29,20059,-82
2022-02-27 04:50:01,1999.90,999.90,-0.20,99.90,1018096,29,20025,-82
2022-02-27 04:50:33,1999.90,999.90,-0.20,99.90,1018648,29,20037,-81
2022-02-27 04:51:04,1999.90,999.90,-0.20,99.90,1018996,29,20483,-81
2022-02-27 04:51:34,1999.90,999.90,-0.20,99.90,1023303,28,20509,-81
2022-02-27 04:52:05,1999.90,999.90,-0.20,99.90,1033548,28,20512,-81
2022-02-27 04:52:37,1999.90,999.90,-0.30,99.90,1034081,28,20025,-82
2022-02-27 04:53:08,1999.90,999.90,-0.30,99.90,1030372,28,20023,-82
2022-02-27 04:53:39,1999.90,999.90,-0.30,99.90,1025833,29,20023,-81
2022-02-27 04:54:10,1999.90,999.90,-0.30,99.90,1021031,29,20059,-81
2022-02-27 04:54:43,1999.90,999.90,-0.30,99.90,1025331,29,20494,-82
2022-02-27 04:55:13,1999.90,999.90,-0.30,99.90,1026274,29,20027,-82
2022-02-27 04:55:44,1999.90,999.90,-0.30,99.90,1026107,28,20042,-82
2022-02-27 04:56:15,1999.90,999.90,-0.30,99.90,1026445,28,20562,-82
2022-02-27 04:56:45,1999.90,999.90,-0.30,99.90,1025071,28,20027,-81
2022-02-27 04:57:16,1999.90,999.90,-0.30,99.90,1025724,28,20027,-82
2022-02-27 04:57:47,1999.90,999.90,-0.30,99.90,1033523,28,20010,-82
2022-02-27 04:58:17,1999.90,999.90,-0.40,99.90,1029035,28,20098,-82
2022-02-27 04:58:48,1999.90,999.90,-0.30,99.90,1026740,28,20019,-82
2022-02-27 04:59:19,1999.90,999.90,-0.30,99.90,1029506,28,20247,-81
2022-02-27 04:59:49,1999.90,999.90,-0.30,99.90,1028951,28,20030,-82
2022-02-27 05:00:20,1999.90,999.90,-0.30,99.90,1028145,28,20016,-81
2022-02-27 05:00:51,1999.90,999.90,-0.30,99.90,1026193,28,20114,-82
2022-02-27 05:01:22,1999.90,999.90,-0.30,99.90,1027823,28,20055,-83
2022-02-27 05:01:53,1999.90,999.90,-0.30,99.90,1033411,28,20025,-82
2022-02-27 05:02:23,1999.90,999.90,-0.30,99.90,1028148,28,20033,-82
2022-02-27 05:02:54,1999.90,999.90,-0.30,99.90,1023083,29,20056,-82
2022-02-27 05:03:25,1999.90,999.90,-0.30,99.90,1021928,29,20018,-82
2022-02-27 05:03:56,1999.90,999.90,-0.30,99.90,1029902,28,20018,-82
2022-02-27 05:04:27,1999.90,999.90,-0.30,99.90,1024969,28,20050,-82
2022-02-27 05:04:57,1999.90,999.90,-0.30,99.90,1022534,28,20024,-82
2022-02-27 05:05:28,1999.90,999.90,-0.30,99.90,1029099,28,20091,-82
2022-02-27 05:05:59,1999.90,999.90,-0.30,99.90,1030348,28,20025,-82
2022-02-27 05:06:29,1999.90,999.90,-0.30,99.90,1029636,28,20027,-82
2022-02-27 05:07:02,1999.90,999.90,-0.30,99.90,1029794,28,20150,-82
2022-02-27 05:07:33,1999.90,999.90,-0.30,99.90,1025719,28,20023,-83
2022-02-27 05:08:03,1999.90,999.90,-0.30,99.90,1026336,28,20023,-81
2022-02-27 05:08:34,1999.90,999.90,-0.30,99.90,1033850,28,20022,-82
2022-02-27 05:09:05,1999.90,999.90,-0.30,99.90,1033976,28,20042,-82
2022-02-27 05:09:36,1999.90,999.90,-0.30,99.90,1032954,28,20022,-81
2022-02-27 05:10:08,1999.90,999.90,-0.30,99.90,1029911,28,20026,-81
2022-02-27 05:10:39,1999.90,999.90,-0.30,99.90,1034417,28,20018,-82
2022-02-27 05:11:10,1999.90,999.90,-0.30,99.90,1038571,28,20077,-81
2022-02-27 05:11:40,1999.90,999.90,-0.30,99.90,1033775,28,20002,-81
2022-02-27 05:12:11,1999.90,999.90,-0.30,99.90,1033244,28,20491,-82
2022-02-27 05:12:42,1999.90,999.90,-0.30,99.90,1025503,28,20023,-82
2022-02-27 05:13:13,1999.90,999.90,-0.30,99.90,1026383,28,20019,-82
2022-02-27 05:13:44,1999.90,999.90,-0.30,99.90,1029705,28,20050,-81
2022-02-27 05:14:15,1999.90,999.90,-0.30,99.90,1029559,28,20023,-81
2022-02-27 05:14:45,1999.90,999.90,-0.30,99.90,1029578,28,20019,-81
2022-02-27 05:15:16,1999.90,999.90,-0.30,99.90,1025463,28,20046,-81
2022-02-27 05:15:47,1999.90,999.90,-0.30,99.90,1034242,28,20018,-82
2022-02-27 05:16:17,1999.90,999.90,-0.30,99.90,1033775,28,20081,-81
2022-02-27 05:16:48,1999.90,999.90,-0.30,99.90,1029888,28,20098,-82
2022-02-27 05:17:19,1999.90,999.90,-0.30,99.90,1029646,28,20364,-81
2022-02-27 05:17:50,1999.90,999.90,-0.30,99.90,1025372,28,20015,-82
2022-02-27 05:18:21,1999.90,999.90,-0.30,99.90,1021722,29,20059,-82
2022-02-27 05:18:52,1999.90,999.90,-0.30,99.90,1026018,29,20020,-81
2022-02-27 05:19:22,1999.90,999.90,-0.30,99.90,1029885,28,20026,-82
2022-02-27 05:19:53,1999.90,999.90,-0.30,99.90,1025184,28,20644,-81
2022-02-27 05:20:24,1999.90,999.90,-0.30,99.90,1033227,28,20026,-82
2022-02-27 05:20:54,1999.90,999.90,-0.30,99.90,1029848,28,20022,-83
2022-02-27 05:21:25,1999.90,999.90,-0.30,99.90,1029622,28,20026,-81
2022-02-27 05:21:56,1999.90,999.90,-0.30,99.90,1027318,28,20030,-82
2022-02-27 05:22:26,1999.90,999.90,-0.30,99.90,1025586,29,20395,-82
2022-02-27 05:22:57,1999.90,999.90,-0.30,99.90,1025305,28,20055,-82
2022-02-27 05:23:28,1999.90,999.90,-0.30,99.90,1030287,28,20077,-82
2022-02-27 05:23:58,1999.90,999.90,-0.30,99.90,1032063,28,20030,-82
2022-02-27 05:24:29,1999.90,999.90,-0.30,99.90,1026542,28,20426,-82
2022-02-27 05:25:00,1999.90,999.90,-0.30,99.90,1023196,28,20106,-82
2022-02-27 05:25:33,1999.90,999.90,-0.30,99.90,1021152,28,20023,-82
2022-02-27 05:26:04,1999.90,999.90,-0.40,99.90,1025479,28,20419,-82
2022-02-27 05:26:34,1999.90,999.90,-0.30,99.90,1029151,28,20466,-82
2022-02-27 05:27:05,1999.90,999.90,-0.30,99.90,1029441,28,20021,-82
2022-02-27 05:27:36,1999.90,999.90,-0.30,99.90,1025812,28,20027,-82
2022-02-27 05:28:06,1999.90,999.90,-0.30,99.90,1028999,28,20022,-82
2022-02-27 05:28:37,1999.90,999.90,-0.30,99.90,1026048,28,20499,-82
2022-02-27 05:29:08,1999.90,999.90,-0.30,99.90,1025341,28,20023,-82
2022-02-27 05:29:38,1999.90,999.90,-0.30,99.90,1026073,28,20023,-83
2022-02-27 05:30:10,1999.90,999.90,-0.30,99.90,1028230,28,20030,-82
2022-02-27 05:30:40,1999.90,999.90,-0.40,99.90,1033579,28,20029,-82
2022-02-27 05:31:12,1999.90,999.90,-0.30,99.90,1030440,28,20019,-82
2022-02-27 05:31:43,1999.90,999.90,-0.30,99.90,1025641,28,20020,-82
2022-02-27 05:32:13,1999.90,999.90,-0.30,99.90,1026277,29,20026,-82
2022-02-27 05:32:45,1999.90,999.90,-0.30,99.90,1025591,28,20443,-82
2022-02-27 05:33:16,1999.90,999.90,-0.30,99.90,1021887,29,20187,-82
2022-02-27 05:33:46,1999.90,999.90,-0.30,99.90,1022503,29,20118,-82
2022-02-27 05:34:19,1999.90,999.90,-0.40,99.90,1025013,29,20095,-82
2022-02-27 05:34:49,1999.90,999.90,-0.30,99.90,1023466,28,20028,-83
2022-02-27 05:35:20,1999.90,999.90,-0.30,99.90,1025905,28,20199,-83
2022-02-27 05:35:50,1999.90,999.90,-0.40,99.90,1029266,28,20055,-83
2022-02-27 05:36:21,1999.90,999.90,-0.40,99.90,1034073,28,20054,-83
2022-02-27 05:36:54,1999.90,999.90,-0.40,99.90,1029475,28,20066,-83
2022-02-27 05:37:24,1999.90,999.90,-0.40,99.90,1034012,28,20023,-83
2022-02-27 05:37:55,1999.90,999.90,-0.40,99.90,1033551,28,20022,-82
2022-02-27 05:38:26,1999.90,999.90,-0.40,99.90,1032689,28,20057,-82
2022-02-27 05:38:56,1999.90,999.90,-0.40,99.90,1030235,28,20031,-83
2022-02-27 05:39:27,1999.90,999.90,-0.40,99.90,1029298,28,20027,-82
2022-02-27 05:39:58,1999.90,999.90,-0.40,99.90,1021841,29,20458,-82
2022-02-27 05:40:28,1999.90,999.90,-0.40,99.90,1025259,29,20143,-83
2022-02-27 05:40:59,1999.90,999.90,-0.40,99.90,1024870,28,20020,-83
2022-02-27 05:41:30,1999.90,999.90,-0.40,99.90,1029725,28,20023,-83
2022-02-27 05:42:01,1999.90,999.90,-0.40,99.90,1025224,28,20066,-83
2022-02-27 05:42:33,1999.90,999.90,-0.40,99.90,1025686,28,20029,-82
2022-02-27 05:43:04,1999.90,999.90,-0.40,99.90,1025982,28,20166,-82
2022-02-27 05:43:35,1999.90,999.90,-0.40,99.90,1025631,28,20027,-82
2022-02-27 05:44:06,1999.90,999.90,-0.40,99.90,1030130,28,20023,-82
2022-02-27 05:44:36,1999.90,999.90,-0.40,99.90,1025505,29,20023,-83
2022-02-27 05:45:08,1999.90,999.90,-0.40,99.90,1026007,29,20019,-83
2022-02-27 05:45:39,1999.90,999.90,-0.40,99.90,1025919,28,20050,-82
2022-02-27 05:46:10,1999.90,999.90,-0.50,99.90,1020820,29,20032,-83
2022-02-27 05:46:41,1999.90,999.90,-0.50,99.90,1017917,29,20045,-83
2022-02-27 05:47:11,1999.90,999.90,-0.50,99.90,1023899,29,20029,-83
2022-02-27 05:47:43,1999.90,999.90,-0.50,99.90,1025753,29,20019,-83
2022-02-27 05:48:14,1999.90,999.90,-0.40,99.90,1021614,29,20118,-82
2022-02-27 05:48:45,1999.90,999.90,-0.50,99.90,1020880,29,20499,-82
2022-02-27 05:49:16,1999.90,999.90,-0.50,99.90,1026015,29,20019,-83
2022-02-27 05:49:46,1999.90,999.90,-0.40,99.90,1021219,29,20056,-82
2022-02-27 05:50:17,1999.90,999.90,-0.50,99.90,1028588,28,20412,-82
2022-02-27 05:50:48,1999.90,999.90,-0.50,99.90,1025715,29,20027,-82
2022-02-27 05:51:18,1999.90,999.90,-0.50,99.90,1027820,28,20030,-82
2022-02-27 05:51:49,1999.90,999.90,-0.40,99.90,1033857,28,20019,-83
2022-02-27 05:52:20,1999.90,999.90,-0.50,99.90,1029362,28,20014,-82
2022-02-27 05:52:50,1999.90,999.90,-0.40,99.90,1025813,28,20032,-82
2022-02-27 05:53:21,1999.90,999.90,-0.50,99.90,1024820,28,20020,-83
2022-02-27 05:53:52,1999.90,999.90,-0.50,99.90,1028165,28,20019,-83
2022-02-27 05:54:22,1999.90,999.90,-0.50,99.90,1027755,28,20019,-82
2022-02-27 05:54:53,1999.90,999.90,-0.50,99.90,1025643,29,20099,-82
2022-02-27 05:55:24,1999.90,999.90,-0.50,99.90,1022757,28,20118,-82
2022-02-27 05:55:57,1999.90,999.90,-0.50,99.90,1028997,28,20099,-83
2022-02-27 05:56:28,1999.90,999.90,-0.50,99.90,1030644,28,20037,-83
2022-02-27 05:56:59,1999.90,999.90,-0.50,99.90,1030410,28,20042,-83
2022-02-27 05:57:29,1999.90,999.90,-0.50,99.90,1033378,28,20069,-83
2022-02-27 05:58:01,1999.90,999.90,-0.50,99.90,1033865,28,20022,-83
2022-02-27 05:58:34,1999.90,999.90,-0.50,99.90,1025459,28,20042,-83
2022-02-27 05:59:04,1999.90,999.90,-0.50,99.90,1021207,29,20023,-82
2022-02-27 05:59:35,1999.90,999.90,-0.50,99.90,1025801,29,20054,-83
2022-02-27 06:00:44,1999.90,999.90,-0.50,99.90,1025760,28,20182,-72
2022-02-27 06:01:15,1999.90,999.90,-0.50,99.90,1034125,28,20132,-75
2022-02-27 06:01:47,1999.90,999.90,-0.50,99.90,1037430,28,20049,-75
2022-02-27 06:02:17,1999.90,999.90,-0.50,99.90,1035633,28,20057,-75
2022-02-27 06:02:48,1999.90,999.90,-0.50,99.90,1035653,28,20022,-75
2022-02-27 06:03:19,1999.90,999.90,-0.50,99.90,1035912,28,20026,-75
2022-02-27 06:03:49,1999.90,999.90,-0.50,99.90,1035727,28,20432,-75
2022-02-27 06:04:21,1999.90,999.90,-0.50,99.90,1032264,28,20398,-75
2022-02-27 06:04:52,1999.90,999.90,-0.50,99.90,1031609,28,20025,-75
2022-02-27 06:05:22,1999.90,999.90,-0.50,99.90,1027958,28,20031,-74
2022-02-27 06:05:53,1999.90,999.90,-0.50,99.90,1031687,28,20573,-75
2022-02-27 06:06:24,1999.90,999.90,-0.50,99.90,1035960,28,20057,-75
2022-02-27 06:06:55,1999.90,999.90,-0.40,99.90,1031816,28,20030,-74
2022-02-27 06:07:25,1999.90,999.90,-0.50,99.90,1027949,28,20105,-74
2022-02-27 06:07:56,1999.90,999.90,-0.40,99.90,1023759,28,20030,-75
2022-02-27 06:08:27,1999.90,999.90,-0.40,99.90,1023740,28,20487,-75
2022-02-27 06:08:57,1999.90,999.90,-0.50,99.90,1023807,28,20027,-75
2022-02-27 06:09:28,1999.90,999.90,-0.50,99.90,1024243,28,20126,-75
2022-02-27 06:09:59,1999.90,999.90,-0.50,99.90,1027740,28,20053,-74
2022-02-27 06:10:29,1999.90,999.90,-0.50,99.90,1023672,28,20024,-74
2022-02-27 06:11:02,1999.90,999.90,-0.50,99.90,1023948,28,20450,-75
2022-02-27 06:11:32,1999.90,999.90,-0.50,99.90,1031731,28,20023,-75
2022-02-27 06:12:03,1999.90,999.90,-0.50,99.90,1028499,28,20029,-74
2022-02-27 06:12:34,1999.90,999.90,-0.50,99.90,1036198,28,20501,-75
2022-02-27 06:13:05,1999.90,999.90,-0.50,99.90,1035626,28,20062,-75
2022-02-27 06:13:35,1999.90,999.90,-0.40,99.90,1035711,28,20088,-75
2022-02-27 06:14:07,1999.90,999.90,-0.50,99.90,1027714,28,20075,-76
2022-02-27 06:14:37,1999.90,999.90,-0.50,99.90,1032144,28,20115,-76
2022-02-27 06:15:08,1999.90,999.90,-0.40,99.90,1027670,28,20085,-76
2022-02-27 06:15:39,1999.90,999.90,-0.40,99.90,1024025,28,20027,-76
2022-02-27 06:16:10,1999.90,999.90,-0.50,99.90,1027808,28,20082,-76
2022-02-27 06:16:40,1999.90,999.90,-0.50,99.90,1027883,28,20128,-76
2022-02-27 06:17:11,1999.90,999.90,-0.40,99.90,1032008,28,20022,-75
2022-02-27 06:17:42,1999.90,999.90,-0.40,99.90,1031743,28,20393,-76
2022-02-27 06:18:12,1999.90,999.90,-0.40,99.90,1031708,28,20026,-76
2022-02-27 06:18:43,1999.90,999.90,-0.50,99.90,1031596,28,20557,-76
2022-02-27 06:19:14,1999.90,999.90,-0.40,99.90,1031584,28,20006,-76
2022-02-27 06:19:44,1999.90,999.90,-0.40,99.90,1028550,28,20015,-78
2022-02-27 06:20:15,1999.90,999.90,-0.40,99.90,1031691,28,20025,-76
2022-02-27 06:20:46,1999.90,999.90,-0.40,99.90,1031554,28,20021,-76
2022-02-27 06:21:17,1999.90,999.90,-0.40,99.90,1031836,28,20014,-76
2022-02-27 06:21:47,1999.90,999.90,-0.50,99.90,1031846,28,20386,-75
2022-02-27 06:22:18,1999.90,999.90,-0.40,99.90,1028108,28,20110,-76
2022-02-27 06:22:50,1999.90,999.90,-0.40,99.90,1023601,29,20015,-76
2022-02-27 06:23:20,1999.90,999.90,-0.40,99.90,1023512,28,20019,-75
2022-02-27 06:23:51,1999.90,999.90,-0.40,99.90,1023633,28,20087,-76
2022-02-27 06:24:22,1999.90,999.90,-0.40,99.90,1027403,28,20405,-76
2022-02-27 06:24:52,1999.90,999.90,-0.40,99.90,1024042,28,20050,-76
2022-02-27 06:25:23,1999.90,999.90,-0.40,99.90,1027646,28,20015,-76
2022-02-27 06:25:53,1999.90,999.90,-0.40,99.90,1027579,28,20605,-75
2022-02-27 06:26:24,1999.90,999.90,-0.40,99.90,1027798,28,20019,-75
2022-02-27 06:26:55,1999.90,999.90,-0.40,99.90,1031510,28,20109,-76
2022-02-27 06:27:25,1999.90,999.90,-0.40,99.90,1031900,28,20029,-76
2022-02-27 06:27:56,1999.90,999.90,-0.40,99.90,1027679,28,20015,-75
2022-02-27 06:28:27,1999.90,999.90,-0.40,99.90,1027748,28,20019,-76
2022-02-27 06:28:58,1999.90,999.90,-0.40,99.90,1027480,28,20053,-76
2022-02-27 06:29:28,1999.90,999.90,-0.40,99.90,1019862,29,20484,-76
2022-02-27 06:29:59,1999.90,999.90,-0.40,99.90,1024280,28,20666,-76
2022-02-27 06:30:30,1999.90,999.90,-0.40,99.90,1027737,28,20026,-75
2022-02-27 06:31:01,1999.90,999.90,-0.40,99.90,1027860,28,20018,-76
2022-02-27 06:31:31,1999.90,999.90,-0.40,99.90,1031672,28,20105,-76
2022-02-27 06:32:02,1999.90,999.90,-0.40,99.90,1027692,28,20019,-74
2022-02-27 06:32:33,1999.90,999.90,-0.40,99.90,1031889,28,20025,-75
2022-02-27 06:33:03,1999.90,999.90,-0.40,99.90,1035334,28,20018,-76
2022-02-27 06:33:34,1999.90,999.90,-0.40,99.90,1027192,28,20418,-76
2022-02-27 06:34:05,1999.90,999.90,-0.40,99.90,1027296,28,20466,-75
2022-02-27 06:34:35,1999.90,999.90,-0.30,99.90,1020215,29,20121,-76
2022-02-27 06:35:10,1999.90,999.90,-0.30,99.90,1023772,29,20016,-74
2022-02-27 06:35:41,1999.90,999.90,-0.30,99.90,1028230,28,20103,-76
2022-02-27 06:36:11,1999.90,999.90,-0.30,99.90,1028115,28,20124,-76
2022-02-27 06:36:42,1999.90,999.90,-0.30,99.90,1032135,28,20113,-76
2022-02-27 06:37:12,1999.90,999.90,-0.30,99.90,1028388,28,20010,-76
2022-02-27 06:37:43,1999.90,999.90,-0.30,99.90,1028388,28,20019,-76
2022-02-27 06:38:14,1999.90,999.90,-0.40,99.90,1031914,28,20022,-74
2022-02-27 06:38:45,1999.90,999.90,-0.30,99.90,1035824,28,20022,-76
2022-02-27 06:39:16,1999.90,999.90,-0.40,99.90,1027427,28,20029,-76
2022-02-27 06:39:46,1999.90,999.90,-0.40,99.90,1019529,29,20031,-76
2022-02-27 06:40:18,1999.90,999.90,-0.40,99.90,1020119,29,20020,-75
2022-02-27 06:40:48,1999.90,999.90,-0.40,99.90,1023807,28,20074,-74
2022-02-27 06:41:21,1999.90,999.90,-0.40,99.90,1031681,28,20081,-76
2022-02-27 06:41:51,1999.90,999.90,-0.40,99.90,1027995,28,20070,-76
2022-02-27 06:42:22,1999.90,999.90,-0.40,99.90,1027610,28,20026,-76
2022-02-27 06:42:52,1999.90,999.90,-0.40,99.90,1024084,29,20475,-75
2022-02-27 06:43:23,1999.90,999.90,-0.40,99.90,1023924,28,20028,-75
2022-02-27 06:43:54,1999.90,999.90,-0.30,99.90,1031776,28,20022,-76
2022-02-27 06:44:24,1999.90,999.90,-0.40,99.90,1031730,28,20022,-75
2022-02-27 06:44:55,1999.90,999.90,-0.40,99.90,1027543,28,20410,-76
2022-02-27 06:45:26,1999.90,999.90,-0.40,99.90,1027756,28,20050,-76
2022-02-27 06:45:56,1999.90,999.90,-0.40,99.90,1023750,28,20027,-76
2022-02-27 06:46:27,1999.90,999.90,-0.40,99.90,1023670,28,20023,-75
2022-02-27 06:46:57,1999.90,999.90,-0.40,99.90,1027647,28,20081,-76
2022-02-27 06:47:28,1999.90,999.90,-0.40,99.90,1025705,28,20025,-76
2022-02-27 06:47:59,1999.90,999.90,-0.30,99.90,1027918,28,20019,-75
2022-02-27 06:48:30,1999.90,999.90,-0.30,99.90,1019705,29,20023,-75
2022-02-27 06:49:00,1999.90,999.90,-0.30,99.90,1019773,29,20086,-76
2022-02-27 06:49:31,1999.90,999.90,-0.30,99.90,1023927,28,20455,-75
2022-02-27 06:50:03,1999.90,999.90,-0.30,99.90,1027641,28,20470,-76
2022-02-27 06:50:33,1999.90,999.90,-0.30,99.90,1032099,28,20081,-75
2022-02-27 06:51:07,1999.90,999.90,-0.30,99.90,1027532,28,20097,-75
2022-02-27 06:51:38,1999.90,999.90,-0.30,99.90,1027490,28,20471,-75
2022-02-27 06:52:08,1999.90,999.90,-0.30,99.90,1028143,28,20537,-76
2022-02-27 06:52:39,1999.90,999.90,-0.30,99.90,1027426,28,20026,-75
2022-02-27 06:53:10,1999.90,999.90,-0.30,99.90,1020740,28,20082,-76
2022-02-27 06:53:41,1999.90,999.90,-0.30,99.90,1024277,28,20086,-74
2022-02-27 06:54:11,1999.90,999.90,-0.30,99.90,1024498,28,20557,-76
2022-02-27 06:54:42,1999.90,999.90,-0.30,99.90,1024633,28,20027,-75
2022-02-27 06:55:15,1999.90,999.90,-0.30,99.90,1032304,28,20510,-76
2022-02-27 06:55:47,1999.90,999.90,-0.30,99.90,1037118,28,20018,-76
2022-02-27 06:56:18,1999.90,999.90,-0.30,99.90,1036999,28,20040,-76
2022-02-27 06:56:50,1999.90,999.90,-0.30,99.90,1036451,28,20053,-76
2022-02-27 06:57:21,1999.90,999.90,-0.20,99.90,1032267,28,20022,-76
2022-02-27 06:57:52,1999.90,999.90,-0.20,99.90,1024851,28,20063,-75
2022-02-27 06:58:22,1999.90,999.90,-0.20,99.90,1028841,28,20027,-75
2022-02-27 06:58:53,1999.90,999.90,-0.20,99.90,1024396,28,20459,-76
2022-02-27 06:59:23,1999.90,999.90,-0.20,99.90,1024398,28,20340,-76
2022-02-27 06:59:54,1999.90,999.90,-0.20,99.90,1028034,28,20021,-76
2022-02-27 07:00:25,1999.90,999.90,-0.20,99.90,1028287,28,20495,-76
2022-02-27 07:00:55,1999.90,999.90,-0.20,99.90,1028688,28,20071,-76
2022-02-27 07:01:26,1999.90,999.90,-0.20,99.90,1028126,28,20076,-75
2022-02-27 07:01:56,1999.90,999.90,-0.20,99.90,1020253,29,20368,-76
2022-02-27 07:02:27,1999.90,999.90,-0.20,99.90,1020272,29,20455,-76
2022-02-27 07:02:58,1999.90,999.90,-0.20,99.90,1020402,29,20067,-76
2022-02-27 07:03:29,1999.90,999.90,-0.20,99.90,1024858,28,20047,-76
2022-02-27 07:03:59,1999.90,999.90,-0.10,99.90,1028141,28,20018,-76
2022-02-27 07:04:30,1999.90,999.90,-0.10,99.90,1028278,28,20011,-75
2022-02-27 07:05:01,1999.90,999.90,-0.20,99.90,1032213,28,20381,-76
2022-02-27 07:05:32,1999.90,999.90,-0.10,99.90,1032228,28,20393,-76
2022-02-27 07:06:03,1999.90,999.90,-0.10,99.90,1029341,28,20466,-76
2022-02-27 07:06:33,1999.90,999.90,-0.10,99.90,1031976,28,20025,-76
2022-02-27 07:07:04,1999.90,999.90,-0.10,99.90,1032271,28,20069,-75
2022-02-27 07:07:35,1975.05,999.90,-0.10,99.90,1032450,28,20069,-76
2022-02-27 07:08:06,1991.50,999.90,-0.10,99.90,1036305,28,20010,-76
2022-02-27 07:08:37,1976.40,999.90,0.00,99.90,1032502,28,20021,-76
2022-02-27 07:09:08,1657.07,999.90,0.00,99.90,1028190,28,20010,-76
2022-02-27 07:09:39,1738.43,999.90,0.00,99.90,1020423,29,20107,-76
2022-02-27 07:10:10,1757.75,999.90,0.00,99.90,1020099,29,20012,-75
2022-02-27 07:10:41,1745.45,999.90,0.00,99.90,1024943,28,20433,-76
2022-02-27 07:11:12,1634.95,999.90,0.00,99.90,1028278,28,20533,-76
2022-02-27 07:11:44,1571.38,995.08,0.00,99.90,1032234,28,20602,-75
2022-02-27 07:12:15,1477.20,978.97,0.00,99.90,1024214,29,20019,-76
2022-02-27 07:12:47,1147.57,902.78,0.00,99.90,1024657,28,20019,-76
2022-02-27 07:13:18,1004.65,845.60,0.10,99.90,1024842,28,20011,-76
2022-02-27 07:13:48,905.72,797.78,0.10,99.90,1028594,28,20015,-76
2022-02-27 07:14:19,1061.88,867.08,0.10,99.90,1028498,28,20105,-76
2022-02-27 07:14:50,879.25,783.80,0.00,99.90,1032475,28,20011,-75
2022-02-27 07:15:21,840.38,752.38,0.00,99.90,1032229,28,20015,-76
2022-02-27 07:15:51,883.50,787.47,0.00,99.90,1036420,28,20109,-76
2022-02-27 07:16:25,962.40,816.80,0.00,99.90,1036279,28,20457,-76
2022-02-27 07:16:55,843.95,751.92,0.00,99.90,1036299,28,20413,-76
2022-02-27 07:17:26,853.55,760.55,0.00,99.90,1032039,28,20386,-75
2022-02-27 07:17:59,815.10,729.40,0.10,99.90,1028665,28,20406,-76
2022-02-27 07:18:29,799.22,718.30,0.00,99.90,1032059,28,20497,-76
2022-02-27 07:19:00,789.33,710.38,0.10,99.90,1028535,28,20517,-75
2022-02-27 07:19:31,873.88,783.42,0.10,99.90,1028621,28,20023,-76
2022-02-27 07:20:04,910.13,809.03,0.10,99.90,1028148,28,20019,-76
2022-02-27 07:20:35,894.05,799.80,0.10,99.90,1028609,28,20018,-75
2022-02-27 07:21:05,853.15,762.35,0.10,99.90,1024125,29,20059,-76
2022-02-27 07:21:36,852.30,762.65,0.10,99.90,1024255,29,20114,-76
2022-02-27 07:22:07,795.40,715.10,0.10,99.90,1024054,28,20078,-76
2022-02-27 07:22:38,854.70,767.22,0.10,99.90,1024208,29,20027,-76
2022-02-27 07:23:08,851.13,764.25,0.10,99.90,1026479,28,20027,-76
2022-02-27 07:23:39,824.03,741.10,0.10,99.90,1028482,28,20023,-76
2022-02-27 07:24:10,846.05,758.78,0.10,99.90,1028290,28,20106,-76
2022-02-27 07:24:41,801.92,721.17,0.10,99.90,1028212,28,20483,-75
2022-02-27 07:25:11,914.38,818.17,0.10,99.90,1028303,28,20570,-76
2022-02-27 07:25:42,876.55,786.90,0.10,99.90,1024132,29,20019,-76
2022-02-27 07:26:13,865.17,774.95,0.10,99.90,1028052,28,20398,-76
2022-02-27 07:26:43,869.47,779.55,0.20,99.90,1028400,28,20117,-75
2022-02-27 07:27:15,840.63,755.05,0.20,99.90,1020220,28,20027,-76
2022-02-27 07:27:45,861.25,770.78,0.20,99.90,1024190,28,20425,-76
2022-02-27 07:28:16,876.92,786.17,0.20,99.90,1020126,29,20494,-76
2022-02-27 07:28:47,852.20,763.88,0.30,99.90,1024665,28,20059,-76
2022-02-27 07:29:17,1005.75,882.55,0.30,99.90,1028266,28,20041,-75
2022-02-27 07:29:48,1039.40,925.08,0.30,99.90,1024358,28,20432,-75
2022-02-27 07:30:18,1174.55,993.17,0.30,99.90,1027900,28,20027,-76
2022-02-27 07:30:49,1138.78,964.22,0.30,99.90,1024041,28,20446,-75
2022-02-27 07:31:20,1211.57,999.78,0.30,99.90,1024085,28,20066,-76
2022-02-27 07:31:50,1250.03,999.90,0.30,99.90,1028497,28,20027,-76
2022-02-27 07:32:21,1040.40,925.53,0.30,99.90,1024353,28,20015,-76
2022-02-27 07:32:51,1084.88,955.30,0.30,99.90,1028221,28,20026,-76
2022-02-27 07:33:23,1151.35,989.00,0.20,99.90,1031855,28,20022,-76
2022-02-27 07:33:53,1100.20,964.40,0.30,99.90,1028307,28,20529,-75
2022-02-27 07:34:24,1144.55,990.78,0.30,99.90,1028670,28,20033,-75
2022-02-27 07:34:55,1137.88,968.80,0.30,99.90,1031312,28,20061,-76
2022-02-27 07:35:26,1090.50,945.70,0.40,99.90,1032289,28,20082,-76
2022-02-27 07:35:56,1186.78,997.72,0.30,99.90,1027950,28,20478,-76
2022-02-27 07:36:27,1175.75,998.22,0.30,99.90,1024386,28,20023,-76
2022-02-27 07:36:59,1132.47,960.83,0.30,99.90,1027991,28,20055,-75
2022-02-27 07:37:30,1211.63,999.47,0.40,99.90,1024616,28,20067,-76
2022-02-27 07:38:03,1098.22,959.17,0.40,99.90,1024742,28,20162,-76
2022-02-27 07:38:34,1242.45,999.90,0.40,99.90,1032611,28,20037,-76
2022-02-27 07:39:04,1245.63,999.90,0.40,99.90,1032657,28,20030,-76
2022-02-27 07:39:35,1217.60,999.90,0.40,99.90,1036268,28,20397,-74
2022-02-27 07:40:06,1198.70,998.58,0.40,99.90,1028679,28,20402,-75
2022-02-27 07:40:37,1279.40,999.90,0.40,99.90,1028321,28,20022,-76
2022-02-27 07:41:08,1339.65,999.90,0.50,99.90,1028060,28,20023,-75
2022-02-27 07:41:39,1226.18,999.90,0.50,99.90,1024171,29,20041,-76
2022-02-27 07:42:09,1271.75,999.90,0.50,99.90,1020943,28,20020,-74
2022-02-27 07:42:40,1247.07,999.90,0.50,99.90,1024443,28,20023,-76
2022-02-27 07:43:11,1216.47,999.90,0.50,99.90,1020254,29,20281,-76
2022-02-27 07:43:42,1266.05,999.90,0.50,99.90,1024109,28,20031,-76
2022-02-27 07:44:13,1337.95,999.90,0.60,99.90,1024169,28,20510,-76
2022-02-27 07:44:44,1297.38,999.90,0.60,99.90,1024907,28,20030,-75
2022-02-27 07:45:18,1323.47,999.90,0.60,99.90,1032738,28,20031,-76
2022-02-27 07:45:51,1362.75,999.90,0.60,99.90,1032746,28,20022,-74
2022-02-27 07:46:22,1291.97,999.90,0.60,99.90,1036305,28,20022,-75
2022-02-27 07:46:53,1323.05,999.90,0.60,99.90,1032138,28,20023,-74
2022-02-27 07:47:24,1252.25,999.90,0.60,99.90,1028149,28,20510,-75
2022-02-27 07:47:54,1224.22,999.90,0.60,99.90,1024357,28,20030,-74
2022-02-27 07:48:26,1258.13,999.90,0.60,99.90,1024469,28,20023,-74
2022-02-27 07:48:56,1143.22,999.90,0.70,99.90,1036188,28,20480,-74
2022-02-27 07:49:27,1115.93,994.65,0.60,99.90,1035794,28,20478,-75
2022-02-27 07:49:57,1119.50,997.03,0.60,99.90,1035845,28,20068,-74
2022-02-27 07:50:28,1129.03,999.90,0.60,99.90,1023856,28,20122,-74
2022-02-27 07:51:01,1137.43,999.90,0.60,99.90,1028110,28,20023,-75
2022-02-27 07:51:32,1195.57,999.90,0.60,99.90,1027959,28,20521,-75
2022-02-27 07:52:03,1159.50,999.90,0.70,99.90,1021154,28,20456,-74
2022-02-27 07:52:33,1172.85,999.90,0.70,99.90,1028909,28,20022,-74
2022-02-27 07:53:04,1145.25,999.90,0.70,99.90,1024196,28,20033,-75
2022-02-27 07:53:35,1139.25,999.90,0.60,99.90,1024049,28,20020,-75
2022-02-27 07:54:06,1115.78,994.85,0.60,99.90,1024205,28,20019,-75
2022-02-27 07:54:37,1099.38,984.15,0.70,99.90,1028649,28,20073,-75
2022-02-27 07:55:08,1125.13,998.63,0.70,99.90,1036463,28,20072,-76
2022-02-27 07:55:39,1100.70,980.97,0.70,99.90,1032142,28,20034,-75
2022-02-27 07:56:09,1105.35,988.55,0.70,99.90,1035994,28,20022,-74
2022-02-27 07:56:40,1049.97,941.35,0.60,99.90,1028029,28,20398,-75
2022-02-27 07:57:10,1056.78,944.55,0.60,99.90,1024282,28,20154,-74
2022-02-27 07:57:41,1108.03,990.35,0.60,99.90,1024271,28,20016,-74
2022-02-27 07:58:13,1124.30,999.90,0.60,99.90,1031983,28,20574,-74
2022-02-27 07:58:44,1217.53,999.90,0.60,99.90,1032671,28,20041,-74
2022-02-27 07:59:15,1284.55,999.90,0.70,99.90,1028365,28,20022,-74
2022-02-27 07:59:46,1268.53,999.90,0.70,99.90,1032357,28,20021,-75
2022-02-27 08:00:16,1301.90,999.90,0.80,99.90,1032305,28,20117,-74
2022-02-27 08:00:47,1345.22,999.90,0.80,99.90,1028308,28,20033,-75
2022-02-27 08:01:18,1265.53,999.90,0.90,99.90,1027930,28,20023,-75
2022-02-27 08:01:49,1287.25,999.90,0.90,99.90,1024187,28,20024,-74
2022-02-27 08:02:20,1262.80,999.90,0.90,99.90,1028249,28,20018,-74
2022-02-27 08:02:50,1218.45,999.90,0.90,99.90,1024786,28,20363,-75
2022-02-27 08:03:21,1114.40,992.90,1.00,99.90,1027978,28,20018,-74
2022-02-27 08:03:51,1092.10,973.58,1.00,99.90,1024127,28,20023,-74
2022-02-27 08:04:22,1015.05,912.15,1.10,99.90,1024159,28,20057,-75
2022-02-27 08:04:53,974.65,880.05,1.10,99.90,1027959,28,20564,-74
2022-02-27 08:05:23,965.55,874.08,1.10,99.90,1026659,28,20092,-74
2022-02-27 08:05:54,972.67,878.63,1.20,99.90,1027960,28,20023,-75
2022-02-27 08:06:25,947.90,857.08,1.20,99.90,1019958,29,20020,-74
2022-02-27 08:06:55,857.33,775.83,1.20,99.90,1026028,28,20020,-74
2022-02-27 08:07:26,772.05,702.65,1.20,99.90,1024001,28,20486,-74
2022-02-27 08:07:57,635.95,580.60,1.30,99.90,1024098,28,20023,-75
2022-02-27 08:08:28,700.47,641.45,1.20,99.90,1028535,28,20427,-74
2022-02-27 08:09:03,629.75,574.78,1.30,99.90,1032059,28,20363,-75
2022-02-27 08:09:34,590.28,541.88,1.40,99.90,1032642,28,20022,-74
2022-02-27 08:10:05,520.13,477.90,1.40,99.90,1032029,28,20026,-75
2022-02-27 08:10:36,573.13,525.72,1.40,99.90,1028868,28,20022,-74
2022-02-27 08:11:07,535.00,492.15,1.50,99.90,1024271,28,20078,-74
2022-02-27 08:11:38,523.78,482.30,1.50,99.90,1024110,28,20065,-74
2022-02-27 08:12:09,645.33,591.42,1.60,99.90,1027973,28,20029,-75
2022-02-27 08:12:45,708.83,647.95,1.60,99.90,1028136,28,20018,-75
2022-02-27 08:13:16,849.22,769.00,1.60,99.90,1033027,28,20022,-74
2022-02-27 08:13:47,845.03,767.20,1.60,99.90,1029033,28,20018,-74
2022-02-27 08:14:17,811.70,738.47,1.70,99.90,1024748,28,20465,-74
2022-02-27 08:14:48,851.03,771.80,1.70,99.90,1024035,29,20093,-74
2022-02-27 08:15:19,838.80,762.00,1.70,99.90,1020295,28,20574,-74
2022-02-27 08:15:50,719.90,654.35,1.70,99.90,1024611,28,20023,-74
2022-02-27 08:16:21,810.25,735.67,1.80,99.90,1032045,28,20045,-74
2022-02-27 08:16:51,791.60,719.35,1.90,99.90,1035984,28,20026,-74
2022-02-27 08:17:22,906.70,820.47,2.00,99.90,1032083,28,20413,-76
2022-02-27 08:17:54,911.47,823.75,2.00,99.90,1031783,28,20029,-75
2022-02-27 08:18:29,977.67,878.22,2.10,99.90,1027887,28,20050,-75
2022-02-27 08:19:00,1173.97,999.90,2.20,99.90,1024897,28,20015,-75
2022-02-27 08:19:30,1112.60,987.88,2.20,99.90,1021814,28,20184,-74
2022-02-27 08:20:01,1032.45,923.13,2.20,99.90,1028659,28,20106,-75
2022-02-27 08:20:33,993.25,888.50,2.30,99.90,1030466,28,20085,-75
2022-02-27 08:21:04,1101.78,973.35,2.30,99.90,1028392,28,20110,-74
2022-02-27 08:21:35,1107.85,969.63,2.20,99.90,1035700,28,20021,-74
2022-02-27 08:22:06,1230.95,988.03,2.30,99.90,1027894,28,20114,-74
2022-02-27 08:22:37,1044.93,930.53,2.30,99.90,1024049,28,20112,-74
2022-02-27 08:23:08,1210.40,970.83,2.30,99.90,1024131,28,20023,-74
2022-02-27 08:23:38,1143.25,965.53,2.30,99.90,1024277,28,20028,-74
2022-02-27 08:24:09,1124.47,980.25,2.40,99.90,1023895,28,20027,-75
2022-02-27 08:24:40,913.00,813.92,2.30,99.90,1028234,28,20011,-74
2022-02-27 08:25:12,953.00,842.78,2.40,99.90,1032107,28,20505,-74
2022-02-27 08:25:42,1038.78,920.28,2.40,99.90,1035939,28,20508,-74
2022-02-27 08:26:13,936.92,832.10,2.50,99.90,1035819,28,20022,-75
2022-02-27 08:26:44,741.20,668.05,2.60,99.90,1032103,28,20092,-74
2022-02-27 08:27:14,843.88,757.65,2.60,99.90,1035867,28,20500,-74
2022-02-27 08:27:45,730.50,658.42,2.70,99.90,1031850,28,20089,-74
2022-02-27 08:28:16,886.33,794.50,2.70,99.90,1027849,28,20581,-75
2022-02-27 08:28:47,941.08,845.90,2.70,99.90,1024060,28,20020,-74
2022-02-27 08:29:18,975.78,871.70,2.70,99.90,1020057,29,20038,-74
2022-02-27 08:29:49,1034.95,901.20,2.70,99.90,1020307,28,20090,-74
2022-02-27 08:30:20,998.03,895.97,2.70,99.90,1024254,28,20380,-74
2022-02-27 08:30:51,953.55,855.97,2.80,99.90,1028291,28,20545,-74
2022-02-27 08:31:21,802.13,724.95,2.80,99.90,1031980,28,20015,-74
2022-02-27 08:31:52,842.05,762.47,2.80,99.90,1032102,28,20057,-74
2022-02-27 08:32:22,903.80,815.45,2.90,99.90,1031969,28,20481,-74
2022-02-27 08:32:53,810.13,735.50,2.90,99.90,1031839,28,20061,-74
2022-02-27 08:33:24,848.60,769.63,2.90,99.90,1032007,28,20105,-74
2022-02-27 08:33:56,865.50,784.88,3.00,99.90,1032305,28,20025,-75
2022-02-27 08:34:29,885.38,802.25,3.10,99.90,1036332,28,20026,-74
2022-02-27 08:35:00,851.03,772.55,3.10,99.90,1027988,28,20101,-75
2022-02-27 08:35:31,927.60,840.17,3.20,99.90,1029371,28,20054,-75
2022-02-27 08:36:02,1040.05,935.35,3.20,99.90,1027852,28,20083,-75
2022-02-27 08:36:33,996.40,901.97,3.20,99.90,1024249,28,20426,-74
2022-02-27 08:37:03,975.22,887.58,3.10,99.90,1023927,29,20550,-74
2022-02-27 08:37:34,984.78,896.05,3.10,99.90,1023950,28,20054,-74
2022-02-27 08:38:05,957.58,872.30,3.10,99.90,1027901,28,20015,-74
2022-02-27 08:38:36,981.70,891.08,3.20,99.90,1027849,28,20030,-74
2022-02-27 08:39:07,944.33,861.97,3.20,99.90,1020351,29,20028,-74
2022-02-27 08:39:38,933.80,850.65,3.20,99.90,1024439,28,20031,-74
2022-02-27 08:40:09,886.03,812.05,3.20,99.90,1032219,28,20026,-74
2022-02-27 08:40:40,882.88,810.00,3.20,99.90,1032312,28,20486,-74
2022-02-27 08:41:10,887.53,814.22,3.30,99.90,1036002,28,20448,-74
2022-02-27 08:41:41,857.63,787.88,3.30,99.90,1036052,28,20025,-74
2022-02-27 08:42:12,918.10,841.03,3.30,99.90,1031973,28,20094,-74
2022-02-27 08:42:43,930.92,851.95,3.30,99.90,1031808,28,20019,-74
2022-02-27 08:43:13,879.33,806.83,3.40,99.90,1023871,28,20030,-74
2022-02-27 08:43:44,884.20,810.95,3.40,99.90,1027930,28,20015,-74
2022-02-27 08:44:15,889.38,815.45,3.40,99.90,1028177,28,20019,-74
2022-02-27 08:44:45,894.83,820.72,3.40,99.90,1024152,28,20030,-74
2022-02-27 08:45:16,883.05,809.85,3.50,99.90,1031934,28,20026,-74
2022-02-27 08:45:47,851.85,781.92,3.50,99.90,1031889,28,20040,-74
2022-02-27 08:46:17,899.00,823.42,3.50,99.90,1032090,28,20038,-74
2022-02-27 08:46:48,856.60,786.67,3.50,99.90,1040042,28,20492,-74
2022-02-27 08:47:18,886.33,812.58,3.50,99.90,1031796,28,20023,-74
2022-02-27 08:47:50,883.20,809.38,3.50,99.90,1027991,28,20477,-74
2022-02-27 08:48:23,861.92,789.65,3.60,99.90,1027922,28,20423,-75
2022-02-27 08:48:53,787.65,724.90,3.60,99.90,1030164,28,20034,-74
2022-02-27 08:49:24,731.20,675.88,3.60,99.90,1032285,28,20026,-74
2022-02-27 08:49:54,762.92,703.45,3.60,99.90,1031668,28,20033,-74
2022-02-27 08:50:25,758.70,699.55,3.60,99.90,1027918,28,20102,-74
2022-02-27 08:50:56,748.35,690.30,3.60,99.90,1024035,28,20015,-74
2022-02-27 08:51:27,732.97,676.53,3.60,99.90,1024011,28,20444,-74
2022-02-27 08:51:58,756.90,698.13,3.70,99.90,1024092,28,20387,-74
2022-02-27 08:52:28,787.38,725.45,3.80,99.90,1028115,28,20061,-74
2022-02-27 08:52:59,764.28,703.97,3.90,99.90,1024066,28,20050,-75
2022-02-27 08:53:29,793.42,729.05,3.90,99.90,1031892,28,20046,-74
2022-02-27 08:54:02,821.00,752.47,3.90,99.90,1027852,28,20074,-74
2022-02-27 08:54:33,846.58,774.05,3.90,99.90,1028697,28,20019,-74
2022-02-27 08:55:05,814.28,747.40,3.90,99.90,1027843,28,20035,-74
2022-02-27 08:55:36,760.53,700.80,3.90,99.90,1028518,28,20022,-74
2022-02-27 08:56:06,765.17,704.85,3.90,99.90,1032206,28,20069,-74
2022-02-27 08:56:37,769.47,708.58,3.90,99.90,1036299,28,20014,-74
2022-02-27 08:57:07,789.10,726.78,4.00,99.90,1035894,28,20025,-74
2022-02-27 08:57:38,767.38,707.42,4.10,99.90,1031862,28,20023,-74
2022-02-27 08:58:09,805.72,741.08,4.20,99.90,1035789,28,20076,-74
2022-02-27 08:58:40,787.67,725.15,4.20,99.90,1031640,28,20094,-74
2022-02-27 08:59:11,785.60,722.05,4.20,99.90,1032433,28,20011,-74
2022-02-27 08:59:42,731.58,674.33,4.30,99.90,1031636,28,20568,-74
2022-02-27 09:00:15,746.78,688.25,4.30,99.90,1023925,28,20252,-74
2022-02-27 09:00:46,689.78,637.45,4.30,99.90,1027725,28,20023,-74
2022-02-27 09:01:16,727.65,672.55,4.30,99.90,1024878,28,20019,-74
2022-02-27 09:01:47,750.53,693.00,4.30,99.90,1033012,28,20015,-74
2022-02-27 09:02:18,710.15,657.67,4.30,99.90,1031706,28,20493,-74
2022-02-27 09:02:48,736.28,680.20,4.30,99.90,1028046,28,20033,-74
2022-02-27 09:03:24,729.78,675.58,4.40,99.90,1027627,28,20018,-74
2022-02-27 09:03:55,684.70,634.33,4.30,99.90,1028641,28,20505,-74
2022-02-27 09:04:25,682.47,633.85,4.30,99.90,1024579,28,20479,-74
2022-02-27 09:04:56,696.20,645.25,4.40,99.90,1025507,28,20031,-74
2022-02-27 09:05:27,656.75,609.55,4.50,99.90,1027736,28,20019,-72
2022-02-27 09:05:57,658.60,611.72,4.60,99.90,1027827,28,20505,-72
2022-02-27 09:06:28,660.28,613.80,4.60,99.90,1027884,28,20469,-74
2022-02-27 09:06:58,638.00,593.92,4.60,99.90,1031827,28,20397,-74
2022-02-27 09:07:29,684.75,635.90,4.60,99.90,1032045,28,20081,-74
2022-02-27 09:08:00,652.60,607.50,4.70,99.90,1031886,28,20015,-74
2022-02-27 09:08:30,621.53,578.85,4.80,99.90,1031863,28,20030,-74
2022-02-27 09:09:02,622.53,579.67,4.80,99.90,1031811,28,20052,-74
2022-02-27 09:09:32,568.53,530.40,4.80,99.90,1031915,28,20397,-74
2022-02-27 09:10:05,605.60,565.20,4.90,99.90,1036200,28,20484,-74
2022-02-27 09:10:35,582.97,543.92,4.90,99.90,1032253,28,20014,-74
2022-02-27 09:11:06,611.40,570.00,4.80,99.90,1035933,28,20030,-74
2022-02-27 09:11:36,610.28,570.00,4.80,99.90,1031723,28,20539,-74
2022-02-27 09:12:09,573.83,536.53,4.80,99.90,1027691,28,20022,-74
2022-02-27 09:12:44,647.15,602.65,4.80,99.90,1027686,28,20194,-74
2022-02-27 09:13:16,538.63,504.10,4.70,99.90,1029785,28,20019,-74
2022-02-27 09:13:47,576.75,539.60,4.70,99.90,1032953,28,20062,-74
2022-02-27 09:14:18,569.58,532.70,4.70,99.90,1032668,28,20026,-74
2022-02-27 09:14:48,542.85,508.00,4.70,99.90,1034326,28,20022,-74
2022-02-27 09:15:19,527.72,493.88,4.70,99.90,1031938,28,20030,-74
2022-02-27 09:15:50,521.55,488.45,4.70,99.90,1031758,28,20018,-74
2022-02-27 09:16:20,542.05,507.27,4.70,99.90,1027678,28,20019,-75
2022-02-27 09:16:51,523.35,490.20,4.80,99.90,1023678,29,20114,-74
2022-02-27 09:17:24,519.70,486.42,4.80,99.90,1023266,28,20108,-74
2022-02-27 09:17:55,550.38,515.15,4.80,99.90,1020141,29,20467,-74
2022-02-27 09:18:26,539.47,504.83,4.80,99.90,1024116,28,20478,-74
2022-02-27 09:18:57,425.48,399.77,4.90,99.90,1026378,28,20490,-74
2022-02-27 09:19:27,421.65,395.98,4.90,99.90,1032006,28,20478,-74
2022-02-27 09:19:58,531.53,497.33,4.90,99.90,1031705,28,20027,-74
2022-02-27 09:20:29,514.63,481.35,5.00,99.90,1027707,28,20011,-75
2022-02-27 09:20:59,429.40,402.80,4.90,99.90,1031943,28,20026,-74
2022-02-27 09:21:30,428.75,401.55,4.90,99.90,1027894,28,20027,-74
2022-02-27 09:22:01,453.55,425.17,5.00,99.90,1027859,28,20105,-74
2022-02-27 09:22:31,469.38,439.33,5.10,99.90,1023486,28,20019,-75
2022-02-27 09:23:03,464.92,435.10,5.10,99.90,1019858,29,20028,-74
2022-02-27 09:23:35,695.92,641.63,5.20,99.90,1027668,28,20141,-74
2022-02-27 09:24:06,629.03,582.95,5.20,99.90,1024588,28,20020,-74
2022-02-27 09:24:36,671.75,621.33,5.20,99.90,1027943,28,20015,-75
2022-02-27 09:25:07,492.05,458.73,5.30,99.90,1032242,28,20424,-74
2022-02-27 09:25:38,526.53,489.92,5.30,99.90,1031785,28,20117,-75
2022-02-27 09:26:09,555.45,516.25,5.20,99.90,1031669,28,20569,-74
2022-02-27 09:26:43,490.45,460.27,5.20,99.90,1035757,28,20630,-74
2022-02-27 09:27:13,465.58,437.25,5.30,99.90,1027610,28,20029,-74
2022-02-27 09:27:44,522.25,489.30,5.30,99.90,1024024,28,20042,-74
2022-02-27 09:28:16,487.70,456.05,5.40,99.90,1019818,29,20479,-75
2022-02-27 09:28:47,564.50,527.55,5.40,99.90,1023888,28,20016,-74
2022-02-27 09:29:18,490.35,460.05,5.50,99.90,1019523,29,20107,-74
2022-02-27 09:29:48,467.13,438.60,5.40,99.90,1016146,29,20548,-74
2022-02-27 09:30:19,573.40,536.53,5.50,99.90,1019807,29,20023,-74
2022-02-27 09:30:50,494.75,463.45,5.50,99.90,1023950,28,20015,-75
2022-02-27 09:31:21,512.03,479.77,5.50,99.90,1023984,28,20426,-74
2022-02-27 09:31:52,557.13,521.80,5.50,99.90,1023621,28,20519,-74
2022-02-27 09:32:22,491.55,459.73,5.50,99.90,1024057,28,20019,-74
2022-02-27 09:32:53,621.88,581.85,5.30,99.90,1023590,29,20024,-74
2022-02-27 09:33:24,629.47,588.75,5.20,99.90,1020219,28,20020,-74
2022-02-27 09:33:57,599.88,561.15,5.20,99.90,1023849,28,20027,-74
2022-02-27 09:34:27,533.88,499.08,5.20,99.90,1024000,28,20020,-74
2022-02-27 09:34:58,522.75,488.25,5.20,99.90,1024470,28,20016,-74
2022-02-27 09:35:29,498.63,466.48,5.20,99.90,1023918,28,20025,-74
2022-02-27 09:35:59,529.88,496.23,5.20,99.90,1027857,28,20019,-75
2022-02-27 09:36:30,439.08,412.13,5.40,99.90,1031738,28,20026,-74
2022-02-27 09:37:01,409.05,383.85,5.40,99.90,1031840,28,20022,-75
2022-02-27 09:37:35,449.42,421.25,5.40,99.90,1031809,28,20065,-75
2022-02-27 09:38:05,480.05,447.60,5.40,99.90,1032726,28,20117,-74
2022-02-27 09:38:40,461.45,431.25,5.40,99.90,1031634,28,20034,-75
2022-02-27 09:39:10,458.40,427.90,5.60,99.90,1031619,28,20026,-74
2022-02-27 09:39:41,447.33,417.83,5.60,99.90,1032151,28,20023,-74
2022-02-27 09:40:12,432.00,403.63,5.70,99.90,1031633,28,20113,-75
2022-02-27 09:40:43,519.95,484.27,5.80,99.90,1027600,28,20050,-74
2022-02-27 09:41:13,479.02,447.38,5.80,99.90,1027708,28,20038,-74
2022-02-27 09:41:44,452.45,422.63,5.80,99.90,1023892,28,20023,-74
2022-02-27 09:42:15,515.88,480.23,5.80,99.90,1023949,28,20122,-75
2022-02-27 09:42:46,460.60,430.00,5.70,99.90,1027712,28,20023,-76
2022-02-27 09:43:18,498.05,464.45,5.70,99.90,1026673,28,20093,-75
2022-02-27 09:43:54,472.67,441.23,5.80,99.90,1032131,28,20517,-75
2022-02-27 09:44:27,551.03,513.80,5.80,99.90,1035588,28,20419,-74
2022-02-27 09:44:59,488.70,455.30,6.00,99.90,1035610,28,20033,-75
2022-02-27 09:45:30,471.88,439.52,5.90,99.90,1035551,28,20045,-72
2022-02-27 09:46:00,499.05,465.80,6.00,99.90,1035672,28,20026,-73
2022-02-27 09:46:32,542.70,504.58,6.00,99.90,1031829,28,20042,-73
2022-02-27 09:47:03,538.20,500.17,6.00,99.90,1027397,28,20022,-73
2022-02-27 09:47:34,527.25,489.48,5.90,99.90,1023888,28,20027,-75
2022-02-27 09:48:05,648.60,599.28,5.80,99.90,1023981,28,20110,-75
2022-02-27 09:48:36,562.22,519.47,5.80,99.90,1027949,28,20398,-75
2022-02-27 09:49:07,537.42,496.33,5.80,99.90,1027703,28,20065,-75
2022-02-27 09:49:40,735.78,673.60,5.90,99.90,1027687,28,20033,-75
2022-02-27 09:50:11,634.67,584.10,5.90,99.90,1028133,28,20027,-75
2022-02-27 09:50:41,774.92,709.25,5.80,99.90,1027461,28,20069,-75
2022-02-27 09:51:15,856.10,779.95,5.90,99.90,1028233,28,20023,-75
2022-02-27 09:51:48,682.05,626.53,5.90,99.90,1032259,28,20030,-75
2022-02-27 09:52:20,710.40,652.30,6.00,99.90,1027648,28,20035,-75
2022-02-27 09:52:51,778.60,711.92,6.00,99.90,1029162,28,20117,-75
2022-02-27 09:53:21,932.20,846.20,6.00,99.90,1031722,28,20273,-75
2022-02-27 09:53:53,979.53,888.95,6.00,99.90,1024414,28,20023,-75
2022-02-27 09:54:24,1034.72,935.90,5.90,99.90,1023911,28,20450,-75
2022-02-27 09:54:54,921.30,837.95,5.90,99.90,1023594,29,20062,-75
2022-02-27 09:55:25,1030.53,932.55,6.00,99.90,1024126,28,20302,-75
2022-02-27 09:55:56,1059.25,958.42,6.10,99.90,1023783,28,20034,-72
2022-02-27 09:56:27,1043.55,940.28,6.20,99.90,1027568,28,20018,-73
2022-02-27 09:56:57,1111.78,994.85,6.30,99.90,1023480,29,20027,-73
2022-02-27 09:57:28,1110.15,986.13,6.30,99.90,1023494,29,20023,-73
2022-02-27 09:57:58,1248.97,999.90,6.30,99.90,1023897,28,20030,-72
2022-02-27 09:58:29,1251.15,999.90,6.30,99.90,1023416,29,20114,-73
2022-02-27 09:59:00,1216.55,997.70,6.30,99.90,1023994,28,20019,-72
2022-02-27 09:59:31,1220.03,999.90,6.30,99.90,1031716,28,20010,-73
2022-02-27 10:00:05,1209.60,999.90,6.30,99.90,1027865,28,20022,-72
2022-02-27 10:00:36,1147.95,999.88,6.30,99.90,1035679,28,20095,-73
2022-02-27 10:01:07,1057.43,948.08,6.20,99.90,1028402,28,20438,-72
2022-02-27 10:01:56,1208.75,999.90,6.30,99.90,1024358,28,20096,-72
2022-02-27 10:02:28,796.28,724.28,6.40,99.90,1023634,28,20136,-72
2022-02-27 10:03:09,893.28,805.33,6.40,99.90,1030365,28,20027,-73
2022-02-27 10:03:40,907.10,817.47,6.50,99.90,1031493,28,20049,-73
2022-02-27 10:04:21,957.47,861.97,6.30,99.90,1029421,28,20029,-72
2022-02-27 10:04:52,810.03,735.55,6.10,99.90,1027474,28,20018,-75
2022-02-27 10:05:25,1094.30,977.35,6.20,99.90,1025125,28,20019,-75
2022-02-27 10:06:02,900.03,810.67,6.20,99.90,1025428,28,20027,-75
2022-02-27 10:06:47,910.83,822.72,6.20,99.90,1029004,28,20019,-75
2022-02-27 10:07:19,781.10,705.85,6.30,99.90,1030935,28,20018,-75
2022-02-27 10:08:03,982.78,878.72,6.40,99.90,1033516,28,20011,-75
2022-02-27 10:08:46,817.83,740.05,6.30,99.90,1035687,28,20021,-75
2022-02-27 10:09:24,875.40,787.88,6.40,99.90,1031507,28,20114,-75
2022-02-27 10:10:06,719.25,652.38,6.50,99.90,1031586,28,20026,-75
2022-02-27 10:10:41,863.53,777.67,6.50,99.90,1027672,28,20022,-75
2022-02-27 10:11:19,847.45,764.55,6.40,99.90,1030613,28,20046,-75
2022-02-27 10:11:50,773.53,699.58,6.40,99.90,1030668,28,20057,-74
2022-02-27 10:12:24,989.05,884.08,6.30,99.90,1031650,28,20421,-74
2022-02-27 10:12:54,1120.55,966.45,6.30,99.90,1027518,28,20018,-72
2022-02-27 10:13:42,1160.00,988.13,6.10,99.90,1024228,28,20019,-72
2022-02-27 10:14:24,863.92,776.55,6.10,99.90,1027180,28,20057,-74
2022-02-27 10:15:03,803.95,727.65,6.10,99.90,1031425,28,20022,-74
2022-02-27 10:15:35,825.22,746.22,6.20,99.90,1031561,28,20030,-74
2022-02-27 10:16:08,1096.25,955.22,6.20,99.90,1030120,28,20521,-74
2022-02-27 10:16:39,1245.55,999.90,6.30,99.90,1031579,28,20093,-74
2022-02-27 10:17:10,1562.53,999.90,6.20,99.90,1028302,28,20117,-75
2022-02-27 10:17:42,1681.32,999.90,6.10,99.90,1031650,28,20018,-74
2022-02-27 10:18:14,1588.97,999.90,6.20,99.90,1032268,28,20080,-74
2022-02-27 10:18:54,1655.00,999.90,6.20,99.90,1039735,28,20472,-75
2022-02-27 10:19:24,1498.45,999.90,6.30,99.90,1039726,28,20026,-74
2022-02-27 10:19:55,1641.40,999.90,6.20,99.90,1031397,28,20500,-75
2022-02-27 10:20:26,1713.32,999.90,6.20,99.90,1027593,28,20027,-75
2022-02-27 10:20:56,1661.97,999.90,6.30,99.90,1023661,28,20016,-74
2022-02-27 10:21:30,1779.32,999.90,6.30,99.90,1031601,28,20066,-74
2022-02-27 10:22:02,1536.63,999.90,6.50,99.90,1032007,28,20022,-74
2022-02-27 10:22:35,1596.97,999.90,6.60,99.90,1031478,28,20497,-74
2022-02-27 10:23:05,1709.45,999.90,6.50,99.90,1028479,28,20077,-75
2022-02-27 10:23:37,1614.85,999.90,6.70,99.90,1031667,28,20407,-75
2022-02-27 10:24:11,1555.28,999.90,6.90,99.90,1024091,28,20026,-74
2022-02-27 10:24:47,1437.85,999.90,6.90,99.70,1024342,28,20027,-74
2022-02-27 10:25:20,1593.10,999.90,6.80,99.60,1023534,29,20111,-75
2022-02-27 10:25:50,1610.72,999.90,6.80,99.10,1026535,28,20024,-75
2022-02-27 10:26:22,1833.85,999.90,6.80,99.10,1024386,28,20037,-75
2022-02-27 10:26:53,1787.88,999.90,6.80,99.50,1028003,28,20023,-75
2022-02-27 10:27:37,1850.47,999.90,6.80,99.70,1031541,28,20022,-74
2022-02-27 10:28:08,1837.97,999.90,6.80,99.60,1025760,28,20024,-74
2022-02-27 10:28:38,1936.20,999.90,6.90,99.80,1024729,28,20024,-74
2022-02-27 10:29:38,1999.90,999.90,6.90,99.40,1028172,28,20482,-74
2022-02-27 10:30:19,1530.85,999.90,7.00,99.40,1020192,29,20455,-74
2022-02-27 10:30:51,1056.40,918.47,7.00,99.10,1037615,28,20026,-74
2022-02-27 10:31:28,1847.95,999.90,7.20,99.90,1036447,28,20080,-73
2022-02-27 10:31:59,1865.60,999.90,7.20,99.10,1034642,28,20034,-74
2022-02-27 10:32:33,1999.90,999.90,7.30,98.90,1032423,28,20038,-74
2022-02-27 10:33:05,1999.90,999.90,7.30,98.60,1029782,28,20133,-74
2022-02-27 10:33:35,1915.75,999.90,7.30,99.00,1028759,28,20933,-74
2022-02-27 10:34:15,1999.90,999.90,7.20,98.90,1028413,28,20114,-74
2022-02-27 10:34:46,1874.57,999.90,7.20,99.70,1031208,28,20030,-74
2022-02-27 10:35:38,1801.22,999.90,7.20,99.90,1033731,28,20379,-74
2022-02-27 10:36:14,1548.57,999.90,7.20,99.90,1028196,28,20023,-74
2022-02-27 10:37:17,1538.80,999.90,7.10,99.40,1033236,28,20030,-74
2022-02-27 10:37:47,1999.90,999.90,7.00,99.20,1036434,28,20054,-74
2022-02-27 10:38:45,1788.13,999.90,7.00,99.90,1032194,28,20018,-74
2022-02-27 10:39:27,1976.72,999.90,7.30,99.90,1032194,28,20030,-74
2022-02-27 10:39:59,1760.07,999.90,7.50,99.00,1030510,28,20091,-74
2022-02-27 10:40:44,1189.55,999.90,7.60,99.30,1032278,28,20023,-74
2022-02-27 10:41:16,1211.40,999.90,7.50,98.60,1031979,28,20421,-74
2022-02-27 10:41:47,1205.93,999.90,7.30,98.50,1034679,28,20022,-74
2022-02-27 10:42:32,1212.05,999.90,7.30,98.50,1034784,28,20057,-74
2022-02-27 10:43:08,1193.55,999.90,7.10,98.30,1032266,28,20029,-74
2022-02-27 10:43:43,1171.75,999.90,7.10,99.10,1032319,28,20026,-74
2022-02-27 10:44:21,1191.07,999.90,7.10,99.10,1031575,28,20669,-74
2022-02-27 10:45:09,1198.03,999.90,7.10,99.20,1032301,28,20018,-75
2022-02-27 10:45:41,1439.43,999.90,7.10,99.70,1032301,28,20460,-75
2022-02-27 10:46:13,1153.75,999.90,7.30,99.90,1031500,28,20023,-75
2022-02-27 10:46:43,1175.68,999.90,7.40,99.30,1028057,28,20041,-74
2022-02-27 10:47:20,1249.40,999.90,7.50,99.10,1028541,28,20113,-75
2022-02-27 10:48:04,1196.55,999.90,7.60,98.70,1033357,28,20034,-74
2022-02-27 10:48:35,1193.93,999.90,7.70,99.30,1039246,28,20025,-74
2022-02-27 10:49:06,1218.15,999.90,7.70,98.90,1036448,28,20058,-74
2022-02-27 10:49:36,1249.65,999.90,7.80,98.60,1033988,28,20027,-74
2022-02-27 10:50:08,1351.85,999.90,7.90,99.30,1032259,28,20086,-74
2022-02-27 10:50:42,1552.45,999.90,7.90,98.80,1028737,28,20562,-75
2022-02-27 10:51:14,1402.55,999.90,7.80,98.80,1028176,28,20145,-74
2022-02-27 10:51:45,1326.03,999.90,7.80,99.10,1025338,28,20034,-74
2022-02-27 10:52:18,1326.97,999.90,7.90,99.10,1025055,28,20077,-75
2022-02-27 10:52:49,1359.13,999.90,8.00,98.80,1032334,28,20027,-74
2022-02-27 10:53:33,1651.68,999.90,8.00,98.80,1024873,28,20023,-75
2022-02-27 10:54:04,1271.90,999.90,8.00,98.60,1024176,29,20078,-75
2022-02-27 10:54:42,1372.28,999.90,7.90,98.30,1028182,28,20027,-74
2022-02-27 10:55:14,1247.53,999.90,7.80,99.50,1034425,28,20032,-74
2022-02-27 10:55:58,1387.13,999.90,7.80,99.00,1032215,28,20065,-74
2022-02-27 10:56:33,1186.32,999.90,7.80,98.70,1035443,28,20440,-73
2022-02-27 10:57:04,1296.65,999.90,7.90,98.50,1034892,28,20023,-74
2022-02-27 10:57:39,1647.80,999.90,7.90,98.10,1036455,28,20030,-75
2022-02-27 10:58:11,1817.97,999.90,7.80,98.10,1032256,28,20222,-74
2022-02-27 10:58:46,1999.90,999.90,7.80,97.90,1030017,28,20035,-74
2022-02-27 10:59:17,1999.90,999.90,7.90,97.30,1032359,28,20022,-74
2022-02-27 10:59:48,1999.90,999.90,7.90,97.10,1028239,28,20050,-74
2022-02-27 11:00:30,1999.90,999.90,7.80,96.60,1025803,28,20074,-74
2022-02-27 11:01:07,1774.80,999.90,7.70,97.10,1024724,28,20478,-74
2022-02-27 11:01:39,1916.93,999.90,7.70,97.00,1028264,28,20111,-74
2022-02-27 11:02:10,1999.90,999.90,7.60,96.80,1023031,29,20023,-74
2022-02-27 11:02:54,1999.90,999.90,7.60,96.90,1029529,28,20015,-74
2022-02-27 11:03:24,1657.20,999.90,7.40,96.20,1028048,28,20318,-74
2022-02-27 11:03:56,1999.90,999.90,7.20,96.10,1025572,28,20023,-74
2022-02-27 11:04:27,1999.90,999.90,7.10,96.20,1027827,28,20095,-74
2022-02-27 11:04:59,1999.90,999.90,7.20,96.60,1024226,28,20011,-74
2022-02-27 11:05:33,1999.90,999.90,7.00,96.40,1024278,28,20479,-74
2022-02-27 11:06:07,1984.65,999.90,7.10,96.80,1025067,28,20016,-74
2022-02-27 11:06:37,1999.90,999.90,7.10,96.50,1029952,28,20019,-74
2022-02-27 11:07:08,1999.90,999.90,7.00,96.60,1032020,28,20018,-74
2022-02-27 11:07:41,1999.90,999.90,7.00,96.40,1020818,28,20024,-74
2022-02-27 11:08:13,1999.90,999.90,7.00,96.70,1025236,28,20549,-74
2022-02-27 11:08:44,1821.40,999.90,7.00,96.80,1032980,28,20022,-74
2022-02-27 11:09:14,1999.90,999.90,7.10,97.30,1029381,28,20077,-74
2022-02-27 11:09:45,1999.90,999.90,7.00,96.60,1031884,28,20053,-74
2022-02-27 11:10:19,1999.90,999.90,6.90,96.30,1024170,28,20056,-74
2022-02-27 11:10:50,1906.97,999.90,6.90,96.30,1020433,29,20048,-74
2022-02-27 11:11:23,1999.90,999.90,7.00,96.70,1020471,29,20024,-74
2022-02-27 11:11:55,1927.22,999.90,6.90,95.80,1024666,28,20023,-74
2022-02-27 11:12:27,1999.90,999.90,6.80,96.30,1024716,28,20027,-74
2022-02-27 11:13:00,1772.70,999.90,6.90,96.40,1020063,29,20082,-74
2022-02-27 11:13:31,1926.97,999.90,7.00,96.60,1025050,28,20055,-74
2022-02-27 11:14:02,1999.90,999.90,6.90,96.00,1020741,29,20082,-74
2022-02-27 11:14:34,1999.90,999.90,6.80,96.40,1021222,28,20102,-74
2022-02-27 11:15:06,1992.32,999.90,6.90,96.50,1028518,28,20094,-74
2022-02-27 11:15:38,1855.47,999.90,7.00,96.80,1028817,28,20034,-74
2022-02-27 11:16:10,1863.20,999.90,7.00,96.80,1028838,28,20422,-74
2022-02-27 11:16:41,1844.13,999.90,7.10,96.50,1024923,28,20112,-74
2022-02-27 11:17:12,1999.90,999.90,7.20,96.40,1024497,28,20027,-74
2022-02-27 11:17:44,1999.90,999.90,7.20,95.80,1028484,28,20089,-74
2022-02-27 11:18:16,1999.90,999.90,7.30,96.20,1028510,28,20362,-74
2022-02-27 11:18:48,1999.90,999.90,7.40,96.10,1035672,28,20049,-74
2022-02-27 11:19:20,1999.90,999.90,7.30,95.70,1040387,28,20400,-74
2022-02-27 11:19:51,1999.90,999.90,7.40,96.10,1032828,28,20113,-74
2022-02-27 11:20:23,1999.90,999.90,7.50,96.20,1032679,28,20022,-74
2022-02-27 11:20:55,1999.90,999.90,7.50,95.50,1032228,28,20322,-74
2022-02-27 11:21:26,1999.90,999.90,7.30,96.00,1028890,28,20122,-73
2022-02-27 11:21:58,1999.90,999.90,7.20,96.20,1028305,28,20032,-74
2022-02-27 11:22:31,1999.90,999.90,7.10,96.20,1025420,28,20027,-74
2022-02-27 11:23:01,1999.90,999.90,7.10,96.00,1032269,28,20354,-74
2022-02-27 11:23:32,1999.90,999.90,7.10,96.50,1028139,28,20490,-74
2022-02-27 11:24:04,1999.90,999.90,7.10,96.60,1022916,28,20367,-74
2022-02-27 11:24:36,1999.90,999.90,7.20,96.10,1020227,29,20372,-74
2022-02-27 11:25:08,1999.90,999.90,7.40,97.10,1024596,28,20098,-74
2022-02-27 11:25:39,1999.90,999.90,7.50,96.70,1020214,28,20180,-74
2022-02-27 11:26:10,1999.90,999.90,7.70,96.20,1021229,28,20391,-74
2022-02-27 11:26:41,1999.90,999.90,7.60,95.60,1024479,28,20395,-74
2022-02-27 11:27:14,1999.90,999.90,7.50,95.60,1029882,28,20541,-74
2022-02-27 11:28:11,1999.90,999.90,7.50,95.50,1036250,28,20104,-74
2022-02-27 11:28:43,1209.28,999.90,7.20,95.80,1040135,28,20029,-74
2022-02-27 11:29:13,1464.95,999.90,7.20,95.80,1032195,28,20117,-74
2022-02-27 11:29:48,1972.20,999.90,7.20,96.20,1024572,28,20417,-74
2022-02-27 11:30:22,1999.90,999.90,7.40,96.10,1028503,28,20030,-74
2022-02-27 11:31:00,1999.90,999.90,7.40,96.00,1030402,28,20054,-74
2022-02-27 11:31:32,1994.82,999.90,7.50,95.90,1034280,28,20030,-74
2022-02-27 11:32:03,1999.90,999.90,7.60,96.50,1033840,28,20042,-74
2022-02-27 11:32:44,1999.90,999.90,7.70,95.90,1029451,28,20090,-75
2022-02-27 11:33:22,1999.90,999.90,7.60,95.30,1025999,28,20122,-75
2022-02-27 11:34:11,1999.90,999.90,7.70,96.10,1022882,28,20054,-74
2022-02-27 11:34:42,1772.97,999.90,8.00,95.90,1028262,28,20109,-74
2022-02-27 11:35:32,1999.90,999.90,7.80,96.10,1031777,28,20081,-74
2022-02-27 11:36:17,1412.43,999.90,8.00,96.60,1032120,28,20509,-74
2022-02-27 11:36:53,1707.80,999.90,8.10,95.90,1032596,28,20026,-74
2022-02-27 11:37:51,1999.90,999.90,8.20,95.40,1028064,28,20037,-74
2022-02-27 11:38:30,1663.75,999.90,8.30,95.50,1028322,28,20023,-74
2022-02-27 11:39:05,1999.90,999.90,8.50,95.50,1025832,28,20043,-74
2022-02-27 11:39:53,1999.90,999.90,8.40,95.20,1027755,28,20015,-73
2022-02-27 11:40:31,1999.90,999.90,8.50,94.90,1031559,28,20018,-74
2022-02-27 11:41:16,1999.90,999.90,8.50,95.30,1036262,28,20010,-74
2022-02-27 11:41:50,1999.90,999.90,8.50,94.60,1036257,28,20022,-74
2022-02-27 11:42:50,1999.90,999.90,8.30,94.80,1032055,28,20085,-74
2022-02-27 11:43:37,1999.90,999.90,8.20,94.40,1035844,28,20010,-74
2022-02-27 11:44:13,1999.90,999.90,8.10,95.50,1034313,28,20064,-74
2022-02-27 11:44:44,1999.90,999.90,8.20,95.40,1028058,28,20015,-74
2022-02-27 11:45:41,1999.90,999.90,8.10,94.40,1023244,29,20024,-74
2022-02-27 11:46:15,1999.90,999.90,7.90,94.40,1024002,28,20098,-74
2022-02-27 11:47:49,1999.90,999.90,8.10,94.30,1035613,28,20056,-74
2022-02-27 11:48:59,1999.90,999.90,8.40,94.60,1039861,28,20506,-76
2022-02-27 11:49:30,1999.90,999.90,8.60,94.60,1048329,28,20479,-75
2022-02-27 11:50:24,1999.90,999.90,8.60,93.50,1045883,28,20017,-75
2022-02-27 11:50:54,1999.90,999.90,8.50,93.20,1044045,28,20533,-75
2022-02-27 11:51:37,1773.60,999.90,8.50,93.50,1044277,28,20020,-76
2022-02-27 11:52:11,1988.30,999.90,8.50,93.30,1039666,28,20476,-75
2022-02-27 11:52:42,1232.25,984.83,8.40,93.90,1040719,28,20085,-75
2022-02-27 11:53:23,903.83,807.92,8.30,93.20,1039948,28,20010,-75
2022-02-27 11:54:04,1311.43,999.90,8.50,93.60,1032925,28,20169,-75
2022-02-27 11:54:52,1398.80,999.90,8.60,93.70,1028233,28,20438,-75
2022-02-27 11:55:43,1838.47,999.90,8.60,94.00,1030256,28,20057,-76
2022-02-27 11:56:13,1999.90,999.90,8.80,94.00,1034466,28,20014,-75
2022-02-27 11:57:03,1600.78,999.90,8.90,94.50,1035888,28,20018,-75
2022-02-27 11:57:35,1999.90,999.90,8.90,94.40,1035982,28,20033,-74
2022-02-27 11:58:07,1491.68,999.90,8.70,95.10,1034663,28,20913,-75
2022-02-27 11:58:38,1199.13,998.22,8.70,95.60,1032422,28,20025,-74
2022-02-27 11:59:10,949.42,852.53,8.80,95.30,1030992,28,20033,-75
2022-02-27 12:00:10,879.15,797.13,8.90,95.40,1035536,28,20014,-75
2022-02-27 12:00:41,1833.80,999.90,8.80,95.30,1028246,28,20098,-76
2022-02-27 12:01:12,1244.35,983.90,8.90,95.00,1024854,28,20113,-75
2022-02-27 12:01:48,870.55,787.33,8.80,95.30,1027410,28,20021,-75
2022-02-27 12:02:26,972.58,873.17,8.80,94.90,1025430,28,20069,-76
2022-02-27 12:02:57,1000.42,889.90,8.60,94.90,1035807,28,20365,-75
2022-02-27 12:03:31,1034.20,920.15,8.40,94.90,1033617,28,20531,-74
2022-02-27 12:04:19,925.70,838.70,8.40,95.10,1034555,28,20034,-75
2022-02-27 12:04:52,1042.90,924.80,8.60,95.30,1036856,28,20416,-75
2022-02-27 12:05:43,843.25,764.13,8.70,94.70,1036308,28,20068,-75
2022-02-27 12:06:13,835.40,753.35,8.90,94.10,1036290,28,20050,-75
2022-02-27 12:06:59,945.00,856.13,8.90,94.00,1036097,28,20030,-74
2022-02-27 12:07:49,801.42,724.47,8.90,93.80,1039496,28,20048,-76
2022-02-27 12:08:20,9.00,9.00,9.00,94.10,1039867,28,20033,-74
2022-02-27 12:08:52,1999.90,999.90,9.10,93.60,1036828,28,20004,-75
2022-02-27 12:09:23,909.40,817.38,9.00,94.40,1038400,28,20022,-76
2022-02-27 12:09:59,868.97,792.42,9.20,94.40,1039952,28,20044,-76
2022-02-27 12:10:48,1013.88,922.58,9.50,94.30,1039037,28,20032,-75
2022-02-27 12:11:25,918.85,837.53,9.40,93.40,1037461,28,20026,-75
2022-02-27 12:11:56,1178.43,999.90,9.50,92.60,1034759,28,20030,-76
2022-02-27 12:12:38,1411.03,999.90,9.60,92.40,1036225,28,20049,-75
2022-02-27 12:13:22,1311.45,999.90,9.70,92.70,1035573,28,20028,-75
2022-02-27 12:14:04,1300.80,999.90,9.60,92.10,1035555,28,20551,-75
2022-02-27 12:14:34,1289.70,999.90,9.80,92.40,1033934,28,20136,-74
2022-02-27 12:15:21,1462.90,999.90,10.00,92.10,1031496,28,20091,-75
2022-02-27 12:16:12,1611.57,999.90,10.00,92.20,1034693,28,20030,-75
2022-02-27 12:16:43,9.90,9.90,9.90,92.30,1036711,28,20022,-75
2022-02-27 12:17:52,1073.65,965.97,10.00,92.40,1032083,28,19961,-75
2022-02-27 12:18:23,1049.25,953.70,9.80,92.90,1029350,28,20069,-74
2022-02-27 12:18:59,1415.40,999.90,9.40,93.70,1034384,28,20014,-75
2022-02-27 12:19:32,1537.35,999.90,9.00,93.90,1039940,28,20026,-76
2022-02-27 12:20:04,1539.13,999.90,8.90,94.60,1037974,28,20010,-75
2022-02-27 12:20:41,1571.82,999.90,8.90,94.50,1037844,28,20014,-75
2022-02-27 12:21:12,1545.55,999.90,9.00,94.90,1043037,28,20032,-75
2022-02-27 12:21:42,1555.50,999.90,9.20,95.00,1043633,28,20036,-76
2022-02-27 12:22:42,1498.88,999.90,9.30,94.70,1039937,28,20017,-76
2022-02-27 12:23:38,1485.22,999.90,9.40,94.90,1031680,28,20021,-76
2022-02-27 12:24:23,1391.70,999.90,9.40,94.50,1021818,29,20163,-76
2022-02-27 12:25:04,1300.70,999.90,9.50,94.60,1030523,28,20020,-75
2022-02-27 12:25:44,1541.63,999.90,9.50,94.10,1040020,28,20083,-76
2022-02-27 12:26:37,1027.57,853.50,9.30,93.70,1036416,28,20100,-76
2022-02-27 12:27:10,1143.43,999.90,8.90,94.10,1035784,28,20046,-75
2022-02-27 12:27:40,1392.03,999.90,8.90,94.60,1037301,28,20006,-75
2022-02-27 12:28:11,1516.18,999.90,8.90,94.20,1041204,28,20018,-74
2022-02-27 12:28:45,1549.85,999.90,8.80,94.40,1037158,28,20115,-75
2022-02-27 12:29:36,1498.28,999.90,8.70,94.70,1039520,28,20176,-76
2022-02-27 12:30:09,1033.53,943.97,8.60,94.50,1038584,28,20408,-75
2022-02-27 12:30:51,998.92,909.22,8.40,95.00,1037623,28,20061,-75
2022-02-27 12:31:27,797.67,733.90,8.30,95.20,1037116,28,20421,-75
2022-02-27 12:32:04,954.10,873.03,8.30,95.70,1039946,28,20021,-74
2022-02-27 12:32:35,923.70,842.72,8.30,95.00,1035967,28,20024,-76
2022-02-27 12:33:09,1066.75,971.85,8.20,95.00,1037682,28,20097,-75
2022-02-27 12:33:39,940.80,856.65,8.00,95.20,1039883,28,20166,-74
2022-02-27 12:34:18,855.47,785.67,7.80,95.60,1034368,28,20492,-76
2022-02-27 12:34:57,674.85,624.55,7.70,95.40,1036057,28,20009,-76
2022-02-27 12:35:28,724.30,666.28,8.00,96.10,1037097,28,20092,-75
2022-02-27 12:36:00,736.72,679.60,8.10,95.70,1036029,28,20112,-76
2022-02-27 12:36:38,827.28,758.13,8.10,95.70,1036923,28,20014,-76
2022-02-27 12:37:10,831.20,762.72,8.10,95.70,1031648,28,20022,-76
2022-02-27 12:37:42,774.13,712.13,8.10,95.30,1031929,28,20021,-76
2022-02-27 12:38:13,841.50,771.80,7.90,95.30,1027635,28,20026,-75
2022-02-27 12:38:46,942.38,863.75,8.00,95.90,1032405,28,20023,-74
2022-02-27 12:39:17,786.78,725.28,7.90,95.70,1040021,28,20052,-76
2022-02-27 12:39:51,861.78,792.80,8.00,95.50,1037195,28,20120,-75
2022-02-27 12:40:21,948.40,868.17,8.10,95.90,1038615,28,20033,-74
2022-02-27 12:41:03,1010.78,925.58,8.30,95.50,1040141,28,20025,-75
2022-02-27 12:41:36,840.90,775.10,8.20,95.40,1039904,28,20022,-76
2022-02-27 12:42:09,912.83,839.33,8.40,95.60,1040284,28,20480,-76
2022-02-27 12:42:39,933.03,857.65,8.50,95.60,1036524,28,20018,-76
2022-02-27 12:43:13,1044.93,954.95,8.60,95.90,1037438,28,20022,-76
2022-02-27 12:43:44,1060.47,969.67,8.80,95.90,1035809,28,20033,-76
2022-02-27 12:44:23,1009.55,923.50,8.80,95.50,1035816,28,20049,-75
2022-02-27 12:44:55,968.25,889.05,8.80,94.50,1033293,28,20018,-76
2022-02-27 12:45:30,1028.70,941.22,8.90,94.30,1034835,28,20861,-75
2022-02-27 12:46:00,1052.57,964.22,8.90,93.80,1034197,28,20109,-77
2022-02-27 12:46:32,1041.03,951.67,9.00,94.00,1036537,28,20034,-76
2022-02-27 12:47:06,1102.80,998.42,9.10,93.80,1035531,28,20028,-75
2022-02-27 12:47:37,1090.85,994.97,9.20,93.50,1032889,28,20014,-76
2022-02-27 12:48:15,1012.60,924.05,9.20,92.90,1035835,28,20124,-77
2022-02-27 12:49:05,1067.03,975.75,9.20,92.70,1030975,28,20110,-75
2022-02-27 12:50:01,814.03,752.97,9.10,92.70,1033098,28,20090,-76
2022-02-27 12:50:51,775.08,718.97,9.20,92.40,1034653,28,20030,-76
2022-02-27 12:51:22,8.90,8.90,8.90,93.20,1037537,28,20045,-76
2022-02-27 12:51:53,788.03,722.63,8.80,92.80,1035232,28,19962,-75
2022-02-27 12:52:25,725.78,668.40,8.90,93.00,1038591,28,20036,-76
2022-02-27 12:52:56,717.53,664.50,8.90,93.10,1038282,28,20040,-75
2022-02-27 12:53:29,699.10,646.50,8.90,92.90,1037132,28,20088,-76
2022-02-27 12:54:00,676.42,627.47,8.80,93.00,1038462,28,20021,-76
2022-02-27 12:54:34,758.83,703.78,8.60,93.40,1036433,28,20037,-75
2022-02-27 12:55:11,682.28,633.38,8.50,93.50,1037203,28,20087,-76
2022-02-27 12:55:42,635.95,591.47,8.60,93.40,1039527,28,20377,-76
2022-02-27 12:56:23,801.55,741.78,8.50,93.60,1038607,28,20104,-76
2022-02-27 12:56:59,641.60,595.10,8.60,93.50,1037742,28,20040,-76
2022-02-27 12:57:30,764.50,707.42,8.60,94.00,1037360,28,20132,-76
2022-02-27 12:58:03,683.72,634.80,8.70,93.50,1038927,28,20029,-75
2022-02-27 12:58:42,783.45,724.15,8.70,93.80,1036896,28,20018,-76
2022-02-27 12:59:13,717.45,666.08,8.90,93.80,1035457,28,20105,-76
2022-02-27 12:59:46,866.88,799.70,8.90,94.10,1039749,28,20113,-76
2022-02-27 13:00:25,839.42,776.58,8.90,93.40,1038928,28,20026,-76
2022-02-27 13:00:56,566.67,523.67,8.90,93.50,1037370,28,20018,-76
2022-02-27 13:01:31,721.53,669.85,8.70,93.20,1038480,28,20014,-76
2022-02-27 13:02:02,687.67,633.85,8.60,93.70,1033030,28,20054,-75
2022-02-27 13:02:32,701.50,650.63,8.60,93.50,1029817,28,20014,-76
2022-02-27 13:03:14,704.03,651.95,8.50,93.70,1035344,28,20018,-74
2022-02-27 13:04:08,716.90,656.97,8.50,93.80,1034936,28,20006,-74
2022-02-27 13:04:40,748.58,683.35,8.40,93.80,1041716,28,20096,-75
2022-02-27 13:05:13,711.78,655.10,8.20,93.60,1031865,28,20014,-76
2022-02-27 13:05:44,693.08,635.65,8.10,93.90,1031764,28,20029,-76
2022-02-27 13:06:15,600.95,557.97,7.90,94.00,1029800,28,20504,-76
2022-02-27 13:07:10,633.85,586.15,8.00,94.50,1032589,28,20125,-76
2022-02-27 13:07:41,776.67,708.40,8.20,94.70,1039207,28,20009,-75
2022-02-27 13:08:12,727.53,669.15,8.30,94.60,1035835,28,20017,-76
2022-02-27 13:08:49,847.80,780.10,8.30,94.40,1028636,28,20022,-76
2022-02-27 13:09:24,711.72,656.47,8.30,94.10,1030129,28,20062,-76
2022-02-27 13:09:57,779.67,718.80,8.30,94.50,1028569,28,20019,-76
2022-02-27 13:10:28,713.25,659.85,8.40,94.60,1033584,28,20390,-76
2022-02-27 13:10:58,742.22,686.00,8.30,94.30,1035420,28,20433,-76
2022-02-27 13:11:42,971.90,891.60,8.50,94.40,1036040,28,20044,-76
2022-02-27 13:12:17,765.47,708.38,8.70,94.10,1036805,28,20018,-76
2022-02-27 13:12:49,796.97,734.40,8.80,94.40,1035622,28,20544,-77
2022-02-27 13:13:20,916.83,842.08,8.90,94.20,1034301,28,20070,-76
2022-02-27 13:13:50,949.13,869.95,9.00,94.10,1031410,28,20014,-76
2022-02-27 13:14:22,1072.32,977.00,8.90,93.60,1031217,28,20105,-76
2022-02-27 13:15:01,1004.05,916.35,8.70,93.60,1035726,28,20093,-76
2022-02-27 13:15:31,973.55,891.78,8.70,93.50,1039876,28,20018,-76
2022-02-27 13:16:02,992.83,909.50,8.50,93.60,1038196,28,20096,-76
2022-02-27 13:16:34,1024.65,936.00,8.40,93.60,1034676,28,20111,-75
2022-02-27 13:17:14,1074.55,980.92,8.40,94.00,1035653,28,20120,-76
2022-02-27 13:17:45,919.47,844.10,8.40,94.20,1029334,28,20324,-76
2022-02-27 13:18:21,969.00,885.33,8.50,93.80,1035102,28,20370,-75
2022-02-27 13:18:51,948.65,869.75,8.50,93.80,1033315,28,20027,-76
2022-02-27 13:19:36,1118.28,999.90,8.40,93.80,1033689,28,20113,-76
2022-02-27 13:20:09,946.65,868.88,8.40,93.80,1039847,28,20025,-75
2022-02-27 13:20:40,996.80,912.58,8.60,94.50,1038114,28,20025,-77
2022-02-27 13:21:10,940.03,859.05,8.70,93.80,1035928,28,20056,-76
2022-02-27 13:21:48,1059.75,969.15,8.40,93.30,1031386,28,20406,-76
2022-02-27 13:22:28,958.42,879.30,8.20,93.40,1028764,28,20023,-76
2022-02-27 13:22:58,929.03,852.30,8.40,94.10,1029863,28,20106,-76
2022-02-27 13:23:31,907.97,835.58,8.30,93.80,1029615,28,20031,-76
2022-02-27 13:24:07,929.55,855.45,8.30,93.80,1029188,28,20080,-76
2022-02-27 13:24:47,881.50,812.10,8.40,94.40,1030044,28,20035,-76
2022-02-27 13:25:18,840.90,774.03,8.60,93.70,1033793,28,20088,-76
2022-02-27 13:25:48,1016.22,931.22,8.60,93.60,1033716,28,20493,-76
2022-02-27 13:26:19,1074.10,980.40,8.60,93.30,1032698,28,20029,-76
2022-02-27 13:26:49,1148.53,999.90,8.60,93.50,1031561,28,20053,-76
2022-02-27 13:27:31,1130.97,999.90,8.70,93.70,1031840,28,20073,-76
2022-02-27 13:28:03,909.80,833.15,8.80,94.20,1026779,28,20436,-76
2022-02-27 13:28:33,1018.88,931.33,8.70,93.40,1030604,28,20033,-76
2022-02-27 13:29:04,1063.20,969.22,8.60,93.40,1035376,28,20014,-76
2022-02-27 13:29:54,1076.35,980.10,8.70,93.50,1033754,28,20030,-75
2022-02-27 13:30:26,823.90,760.13,8.70,93.90,1036028,28,20025,-76
2022-02-27 13:30:57,1022.30,935.83,8.90,94.40,1036131,28,20095,-76
2022-02-27 13:31:27,1104.05,997.97,9.00,93.50,1043404,28,20459,-75
2022-02-27 13:31:58,1079.57,978.78,8.90,93.50,1043883,28,20048,-74
2022-02-27 13:32:31,1173.28,999.90,8.80,93.10,1042278,28,20025,-76
2022-02-27 13:33:04,1176.72,999.90,8.60,93.00,1041904,28,20017,-76
2022-02-27 13:33:36,1184.32,999.90,8.50,93.10,1039962,28,20079,-76
2022-02-27 13:34:07,1203.43,999.90,8.50,92.90,1040012,28,20087,-75
2022-02-27 13:34:38,1256.22,999.90,8.60,93.20,1035057,28,20022,-76
2022-02-27 13:35:17,1199.65,999.90,8.70,93.50,1035546,28,20026,-75
2022-02-27 13:35:48,1202.82,999.90,8.70,93.40,1031766,28,20015,-76
2022-02-27 13:36:19,1171.50,999.90,8.80,93.10,1029982,28,20027,-75
2022-02-27 13:36:51,1193.18,999.90,8.70,92.90,1035800,28,20405,-76
2022-02-27 13:37:28,1202.32,999.90,8.60,92.80,1035099,28,20025,-75
2022-02-27 13:38:02,1110.85,999.83,8.50,93.10,1033353,28,20088,-76
2022-02-27 13:38:33,1091.30,994.53,8.60,93.00,1039360,28,20105,-76
2022-02-27 13:39:08,1071.63,977.60,8.50,93.30,1039134,28,20031,-76
2022-02-27 13:39:41,1067.38,976.60,8.50,93.30,1035365,28,20153,-75
2022-02-27 13:40:19,1000.25,916.65,8.50,93.20,1036711,28,20034,-75
2022-02-27 13:40:54,884.80,814.65,8.20,93.20,1035528,28,20022,-76
2022-02-27 13:41:29,908.65,835.72,8.30,93.80,1032453,28,20022,-75
2022-02-27 13:42:00,878.42,808.72,8.20,93.50,1035797,28,20149,-76
2022-02-27 13:42:32,829.67,766.67,8.10,93.50,1032836,28,20023,-76
2022-02-27 13:43:12,746.60,691.05,8.00,93.60,1036611,28,20025,-75
2022-02-27 13:43:43,540.17,501.27,7.90,93.80,1035695,28,20034,-76
2022-02-27 13:44:13,652.13,605.92,8.00,93.90,1033209,28,20027,-75
2022-02-27 13:44:44,707.22,655.15,8.20,93.90,1030899,28,20034,-76
2022-02-27 13:45:35,784.60,727.35,8.20,93.70,1034155,28,20026,-76
2022-02-27 13:46:06,662.80,616.45,8.20,94.00,1030516,28,20054,-76
2022-02-27 13:46:40,791.20,730.33,8.30,93.70,1036839,28,20025,-75
2022-02-27 13:47:10,807.88,746.42,8.30,93.50,1039683,28,20159,-76
2022-02-27 13:47:43,806.58,739.97,8.20,93.70,1039815,28,20384,-76
2022-02-27 13:48:23,720.15,667.17,8.00,93.50,1033184,28,20026,-75
2022-02-27 13:49:09,882.67,801.95,8.10,93.60,1039863,28,20401,-75
2022-02-27 13:49:40,742.33,680.53,7.80,93.30,1035201,28,20148,-76
2022-02-27 13:50:21,590.95,548.58,7.70,93.90,1038932,28,20098,-76
2022-02-27 13:50:52,689.72,624.55,7.60,94.10,1035087,28,20026,-75
2022-02-27 13:51:27,599.50,555.78,7.60,94.10,1033054,28,20034,-76
2022-02-27 13:52:03,735.95,679.72,7.70,94.40,1035790,28,20018,-77
2022-02-27 13:52:37,678.88,627.35,7.80,94.20,1032096,28,20026,-77
2022-02-27 13:53:31,750.13,694.25,7.90,94.00,1032208,28,20113,-76
2022-02-27 13:54:20,743.78,682.35,8.10,94.20,1039662,28,20075,-76
2022-02-27 13:54:53,681.83,628.85,8.10,93.90,1037235,28,20022,-77
2022-02-27 13:55:26,718.42,661.67,8.20,94.00,1037142,28,20370,-75
2022-02-27 13:56:11,799.95,737.28,8.20,93.90,1039474,28,20101,-76
2022-02-27 13:57:10,745.33,683.38,8.20,94.00,1039873,28,20026,-75
2022-02-27 13:57:41,745.38,685.08,8.30,93.60,1039769,28,20029,-75
2022-02-27 13:58:14,612.10,568.67,8.10,93.50,1040140,28,20026,-75
2022-02-27 13:58:44,746.65,691.15,8.20,94.20,1038704,28,20025,-77
2022-02-27 13:59:16,833.40,770.53,8.40,93.80,1039139,28,20032,-75
2022-02-27 13:59:50,944.10,866.00,8.40,93.90,1031309,28,20022,-76
2022-02-27 14:00:21,871.17,804.47,8.40,93.60,1031041,28,20023,-76
2022-02-27 14:00:58,924.85,851.05,8.50,94.10,1035591,28,20094,-77
2022-02-27 14:01:34,948.78,872.80,8.50,93.90,1037156,28,20053,-76
2022-02-27 14:02:05,910.03,838.58,8.60,93.40,1041541,28,20021,-76
2022-02-27 14:02:37,946.05,871.08,8.60,93.60,1035559,28,20026,-76
2022-02-27 14:03:10,957.65,881.03,8.70,94.10,1027099,28,20421,-76
2022-02-27 14:03:43,1067.22,973.95,8.90,94.20,1031293,28,20023,-76
2022-02-27 14:04:14,1062.32,967.25,9.00,93.50,1032181,28,20634,-76
2022-02-27 14:05:09,1023.25,932.50,8.80,93.40,1033052,28,20575,-76
2022-02-27 14:06:10,898.63,824.15,8.60,93.10,1039973,28,20030,-76
2022-02-27 14:06:40,753.35,697.33,8.30,92.90,1027232,28,20029,-75
2022-02-27 14:07:15,812.10,751.88,8.00,93.10,1035233,28,20025,-76
2022-02-27 14:07:48,736.80,683.45,8.00,93.50,1031701,28,20125,-75
2022-02-27 14:08:19,833.47,770.17,8.00,93.50,1034574,28,20026,-75
2022-02-27 14:09:01,873.33,806.90,7.90,93.10,1036919,28,20498,-75
2022-02-27 14:09:32,734.42,683.15,7.90,93.40,1033691,28,20114,-75
2022-02-27 14:10:04,757.05,703.80,7.90,93.50,1035681,28,20033,-76
2022-02-27 14:10:35,609.50,566.58,7.90,93.50,1039084,28,20018,-76
2022-02-27 14:11:17,756.78,699.95,7.90,93.60,1032549,28,20030,-77
2022-02-27 14:11:48,611.33,565.90,7.90,93.60,1031646,28,20509,-76
2022-02-27 14:12:18,635.33,588.17,7.90,93.60,1028616,28,20037,-76
2022-02-27 14:12:58,617.85,575.17,7.70,93.60,1025296,28,20023,-76
2022-02-27 14:13:28,578.50,535.38,7.70,93.60,1028534,28,20129,-75
2022-02-27 14:14:07,550.17,509.02,7.50,93.70,1029822,28,20027,-76
2022-02-27 14:14:39,841.88,760.55,7.30,94.10,1033876,28,20113,-76
2022-02-27 14:15:09,759.38,691.65,7.10,94.10,1036292,28,20018,-76
2022-02-27 14:15:42,732.35,664.78,6.90,94.40,1036487,28,20108,-76
2022-02-27 14:16:27,653.70,598.17,7.00,94.60,1039937,28,20030,-76
2022-02-27 14:17:20,1027.93,932.60,6.90,94.60,1039640,28,20488,-76
2022-02-27 14:17:50,1410.60,999.90,6.90,94.80,1031458,28,20030,-76
2022-02-27 14:18:26,1242.70,999.90,7.00,95.00,1028892,28,20023,-75
2022-02-27 14:18:59,1331.28,999.90,6.90,94.90,1035075,28,20554,-77
2022-02-27 14:19:30,1233.97,999.90,7.10,95.00,1032483,28,20084,-76
2022-02-27 14:20:08,1179.38,999.90,7.20,94.70,1031526,28,20034,-77
2022-02-27 14:20:38,1178.38,999.90,7.40,94.50,1027699,28,20106,-77
2022-02-27 14:21:23,1064.43,956.20,7.30,94.40,1028711,28,20027,-77
2022-02-27 14:21:54,1219.63,999.90,7.40,94.20,1026605,28,20030,-77
2022-02-27 14:22:35,923.47,836.95,7.50,94.10,1031482,28,20066,-77
2022-02-27 14:23:07,1194.70,937.70,7.30,94.00,1030942,28,20018,-77
2022-02-27 14:23:38,1008.38,909.17,7.10,94.20,1037110,28,20477,-77
2022-02-27 14:24:20,773.47,704.95,7.20,94.80,1037067,28,20579,-77
2022-02-27 14:24:55,1097.32,987.05,7.20,94.40,1029466,28,20413,-78
2022-02-27 14:25:28,927.00,834.75,7.40,95.20,1027807,28,20075,-76
2022-02-27 14:25:59,841.13,763.17,7.50,94.30,1027616,28,20193,-76
2022-02-27 14:26:38,955.75,859.50,7.40,94.20,1030187,28,20418,-77
2022-02-27 14:27:09,704.13,641.53,7.20,94.30,1037247,28,20014,-77
2022-02-27 14:27:40,747.50,687.25,7.20,94.60,1031494,28,20504,-77
2022-02-27 14:28:11,660.92,608.90,7.20,94.40,1027764,28,20593,-77
2022-02-27 14:28:51,733.50,673.83,7.30,94.60,1027723,28,20093,-77
2022-02-27 14:29:21,676.15,623.13,7.30,94.50,1027412,28,20020,-76
2022-02-27 14:29:53,835.85,761.58,7.40,94.50,1032692,28,20019,-77
2022-02-27 14:30:29,912.58,828.53,7.30,94.40,1035648,28,20030,-75
2022-02-27 14:31:06,830.55,760.40,7.20,94.10,1034709,28,20025,-77
2022-02-27 14:31:42,694.38,640.38,6.90,93.80,1033699,28,20049,-76
2022-02-27 14:32:35,684.85,631.28,7.00,94.20,1029990,28,20023,-75
2022-02-27 14:33:07,754.97,690.78,7.10,94.10,1027557,28,20494,-76
2022-02-27 14:33:39,744.47,680.72,7.00,94.30,1029890,28,20026,-76
2022-02-27 14:34:12,632.40,586.15,6.90,94.10,1034524,28,20026,-76
2022-02-27 14:34:42,592.10,547.30,6.80,94.30,1028225,28,20109,-76
2022-02-27 14:35:13,713.42,659.90,6.80,94.40,1031377,28,20049,-76
2022-02-27 14:35:45,650.50,600.47,6.90,94.50,1027879,28,20114,-77
2022-02-27 14:36:16,692.47,639.55,7.00,94.50,1024032,28,20026,-77
2022-02-27 14:36:48,649.53,601.47,6.90,94.00,1028296,28,20025,-77
2022-02-27 14:37:19,686.10,633.92,6.90,94.10,1024407,28,20074,-77
2022-02-27 14:37:50,830.85,760.40,7.00,94.20,1024295,28,20047,-76
2022-02-27 14:38:21,652.17,603.63,7.00,93.70,1029625,28,20082,-77
2022-02-27 14:38:56,701.33,645.28,6.90,93.60,1030594,28,20157,-77
2022-02-27 14:39:27,705.40,648.30,6.70,93.80,1034689,28,20114,-77
2022-02-27 14:40:10,697.90,641.85,6.70,93.90,1033271,28,20022,-76
2022-02-27 14:40:46,836.75,759.80,6.60,93.60,1038005,28,20014,-77
2022-02-27 14:41:20,1010.10,916.95,6.50,93.80,1031453,28,20093,-77
2022-02-27 14:41:51,982.83,896.38,6.40,93.70,1030678,28,20761,-77
2022-02-27 14:42:22,972.92,883.85,6.30,93.90,1032325,28,20022,-75
2022-02-27 14:42:53,1084.38,978.45,6.30,94.30,1040486,28,20014,-76
2022-02-27 14:43:24,1085.60,978.33,6.30,94.20,1038195,28,20022,-76
2022-02-27 14:43:56,1155.97,999.90,6.20,94.30,1039614,28,20013,-77
2022-02-27 14:44:26,1197.13,999.90,6.20,94.30,1031344,28,20081,-77
2022-02-27 14:44:57,1179.18,999.90,6.20,94.40,1031805,28,20018,-77
2022-02-27 14:45:29,1215.03,999.90,6.10,94.30,1031375,28,20026,-76
2022-02-27 14:46:00,1240.88,999.90,6.10,94.50,1028293,28,20015,-76
2022-02-27 14:46:31,1284.55,999.90,6.10,94.70,1027588,28,20019,-77
2022-02-27 14:47:02,1277.95,999.90,6.10,94.70,1024028,28,20035,-77
2022-02-27 14:47:33,1283.25,999.90,6.10,94.70,1027932,28,20110,-76
2022-02-27 14:48:04,1345.88,999.90,6.10,94.80,1027554,28,20029,-77
2022-02-27 14:48:35,1356.78,999.90,6.20,94.90,1027779,28,20418,-77
2022-02-27 14:49:07,1432.90,999.90,6.20,95.00,1031945,28,20053,-77
2022-02-27 14:49:38,1389.28,999.90,6.20,95.10,1036663,28,20018,-76
2022-02-27 14:50:09,1358.43,999.90,6.20,95.00,1039478,28,20014,-76
2022-02-27 14:50:39,1397.28,999.90,6.30,94.90,1039669,28,20021,-77
2022-02-27 14:51:12,1558.53,999.90,6.30,95.10,1035796,28,20105,-77
2022-02-27 14:51:42,1460.32,999.90,6.30,95.10,1031592,28,20470,-76
2022-02-27 14:52:13,1477.32,999.90,6.20,95.10,1029235,28,20485,-77
2022-02-27 14:52:44,1553.00,999.90,6.20,95.10,1032183,28,20592,-77
2022-02-27 14:53:14,1478.13,999.90,6.30,95.20,1035889,28,20022,-76
2022-02-27 14:53:45,1487.65,999.90,6.30,95.10,1031726,28,20026,-76
2022-02-27 14:54:16,1574.40,999.90,6.30,95.10,1035706,28,20105,-77
2022-02-27 14:54:46,1389.43,999.90,6.20,95.20,1031710,28,20014,-76
2022-02-27 14:55:17,1459.82,999.90,6.20,94.80,1034973,28,20574,-77
2022-02-27 14:55:47,1439.13,999.90,6.10,94.90,1035663,28,20022,-78
2022-02-27 14:56:20,1418.00,999.90,6.10,94.90,1031605,28,20035,-76
2022-02-27 14:56:50,1383.80,999.90,6.10,94.50,1035456,28,20413,-76
2022-02-27 14:57:21,1269.10,999.90,6.00,94.30,1035190,28,20068,-76
2022-02-27 14:57:52,1305.95,999.90,6.00,94.40,1027788,28,20145,-76
2022-02-27 14:58:23,1407.28,999.90,5.90,94.50,1027651,28,20161,-76
2022-02-27 14:58:53,1468.95,999.90,5.90,94.70,1027687,28,20117,-77
2022-02-27 14:59:24,1522.75,999.90,5.90,94.70,1027742,28,20025,-77
2022-02-27 14:59:54,1405.68,999.90,5.90,94.70,1031510,28,20089,-75
2022-02-27 15:00:25,1423.10,999.90,5.90,94.60,1035791,28,20022,-77
2022-02-27 15:00:56,1460.30,999.90,5.90,94.30,1035783,28,20030,-77
2022-02-27 15:01:27,1340.80,999.90,5.90,94.60,1031679,28,20044,-76
2022-02-27 15:01:58,1403.20,999.90,5.90,94.20,1027492,28,20054,-76
2022-02-27 15:02:28,1430.82,999.90,5.90,94.30,1023849,28,20093,-77
2022-02-27 15:03:01,1344.22,999.90,6.00,94.30,1026817,28,20073,-76
2022-02-27 15:03:33,1393.88,999.90,5.90,94.00,1027874,28,20098,-76
2022-02-27 15:04:04,1393.68,999.90,5.90,94.20,1032041,28,20109,-75
2022-02-27 15:04:35,1421.10,999.90,6.00,94.20,1036252,28,20445,-75
2022-02-27 15:05:07,1469.10,999.90,6.00,94.20,1035811,28,20509,-75
2022-02-27 15:05:38,1533.65,999.90,6.00,94.30,1039694,28,20029,-75
2022-02-27 15:06:08,1303.93,999.90,6.10,94.40,1035429,28,20042,-76
2022-02-27 15:06:39,1531.30,999.90,6.10,94.60,1031964,28,20022,-74
2022-02-27 15:07:09,1484.93,999.90,6.10,94.30,1031153,28,20025,-75
2022-02-27 15:07:41,1493.63,999.90,6.10,94.30,1027473,28,20030,-75
2022-02-27 15:08:12,1523.05,999.90,6.10,94.40,1027833,28,20023,-75
2022-02-27 15:08:43,1469.28,999.90,6.00,94.50,1031879,28,20023,-76
2022-02-27 15:09:13,1437.88,999.90,6.00,94.20,1031720,28,20048,-75
2022-02-27 15:09:44,1514.35,999.90,5.90,94.30,1035369,28,20049,-75
2022-02-27 15:10:15,1372.40,999.90,6.00,94.40,1039695,28,20108,-75
2022-02-27 15:10:46,1483.07,999.90,5.90,94.20,1035526,28,20089,-74
2022-02-27 15:11:17,1474.60,999.90,5.90,94.40,1035233,28,20076,-75
2022-02-27 15:11:47,1545.95,999.90,5.90,94.40,1030028,28,20165,-75
2022-02-27 15:12:19,1474.75,999.90,5.90,94.50,1027709,28,20022,-75
2022-02-27 15:12:50,1490.00,999.90,5.90,94.50,1027947,28,20393,-75
2022-02-27 15:13:21,1512.18,999.90,5.90,94.50,1031884,28,20517,-75
2022-02-27 15:13:51,1532.28,999.90,5.80,94.60,1029809,28,20078,-74
2022-02-27 15:14:22,1498.72,999.90,5.80,94.60,1027735,28,20181,-74
2022-02-27 15:14:53,1552.03,999.90,5.80,94.60,1024102,29,20026,-75
2022-02-27 15:15:26,1558.90,999.90,5.90,94.90,1026220,28,20138,-74
2022-02-27 15:15:57,1562.22,999.90,5.80,94.90,1028129,28,20011,-75
2022-02-27 15:16:28,1564.80,999.90,5.90,95.00,1025392,28,20027,-75
2022-02-27 15:16:59,1571.43,999.90,5.80,94.80,1035520,28,20018,-76
2022-02-27 15:17:29,1522.03,999.90,5.90,94.80,1032218,28,20125,-74
2022-02-27 15:18:01,1544.05,999.90,5.90,94.70,1032599,28,20109,-75
2022-02-27 15:18:31,1429.35,999.90,5.90,94.70,1036247,28,20025,-75
2022-02-27 15:19:02,1534.20,999.90,5.90,94.40,1036548,28,20014,-74
2022-02-27 15:19:33,1517.38,999.90,5.80,94.40,1034937,28,20018,-73
2022-02-27 15:20:04,1490.65,999.90,5.80,94.60,1036133,28,20072,-74
2022-02-27 15:20:35,1572.25,999.90,5.80,94.60,1036313,28,20047,-75
2022-02-27 15:21:08,1525.18,999.90,5.80,95.10,1032457,28,20351,-75
2022-02-27 15:21:39,1517.53,999.90,5.70,94.90,1032268,28,20010,-75
2022-02-27 15:22:09,1539.18,999.90,5.70,94.70,1032054,28,20022,-75
2022-02-27 15:22:40,1539.35,999.90,5.80,94.70,1030457,28,20470,-74
2022-02-27 15:23:11,1546.35,999.90,5.70,94.80,1031019,28,20046,-75
2022-02-27 15:23:44,1488.38,999.90,5.70,94.60,1028258,28,20019,-75
2022-02-27 15:24:15,1493.97,999.90,5.70,94.50,1028736,28,20010,-75
2022-02-27 15:24:46,1478.18,999.90,5.70,94.10,1028769,28,20023,-75
2022-02-27 15:25:16,1479.45,999.90,5.70,94.20,1032136,28,20019,-74
2022-02-27 15:25:47,1459.13,999.90,5.70,94.30,1032289,28,20079,-75
2022-02-27 15:26:17,1436.55,999.90,5.60,93.90,1032010,28,20127,-75
2022-02-27 15:26:48,1502.63,999.90,5.60,94.00,1036266,28,20018,-74
2022-02-27 15:27:19,1407.57,999.90,5.50,94.10,1036443,28,20021,-75
2022-02-27 15:27:49,1475.55,999.90,5.50,94.00,1036068,28,20025,-74
2022-02-27 15:28:20,1427.93,999.90,5.50,94.00,1032171,28,20042,-74
2022-02-27 15:28:51,1397.28,999.90,5.50,94.10,1028212,28,20021,-74
2022-02-27 15:29:21,1502.60,999.90,5.40,94.00,1024347,28,20015,-75
2022-02-27 15:29:52,1412.07,999.90,5.40,94.30,1032071,28,20057,-74
2022-02-27 15:30:23,1428.82,999.90,5.50,94.50,1032311,28,20106,-74
2022-02-27 15:30:54,1524.45,999.90,5.40,94.00,1031992,28,20026,-74
2022-02-27 15:31:25,1440.18,999.90,5.50,94.00,1028088,28,20015,-75
2022-02-27 15:31:55,1530.85,999.90,5.40,93.80,1024292,28,20070,-75
2022-02-27 15:32:27,1527.82,999.90,5.40,93.90,1028716,28,20011,-74
2022-02-27 15:32:59,1527.90,999.90,5.40,93.90,1028014,28,20019,-75
2022-02-27 15:33:29,1540.10,999.90,5.40,94.10,1028598,28,20666,-74
2022-02-27 15:34:00,1480.75,999.90,5.40,94.20,1032074,28,20019,-75
2022-02-27 15:34:31,1478.40,999.90,5.40,94.20,1028862,28,20073,-74
2022-02-27 15:35:01,1448.78,999.90,5.40,94.20,1032129,28,20018,-75
2022-02-27 15:35:32,1505.72,999.90,5.30,94.00,1032142,28,20014,-75
2022-02-27 15:36:03,1518.78,999.90,5.20,94.10,1032004,28,20014,-75
2022-02-27 15:36:34,1564.07,999.90,5.20,94.20,1036241,28,20464,-74
2022-02-27 15:37:04,1538.63,999.90,5.20,94.40,1032201,28,20042,-74
2022-02-27 15:37:35,1551.47,999.90,5.20,94.20,1028408,28,20536,-75
2022-02-27 15:38:06,1560.47,999.90,5.30,94.40,1032057,28,20019,-75
2022-02-27 15:38:37,1567.85,999.90,5.30,94.40,1032232,28,20018,-74
2022-02-27 15:39:08,1571.85,999.90,5.30,94.30,1036345,28,20006,-76
2022-02-27 15:39:40,1579.57,999.90,5.40,94.40,1036143,28,20041,-75
2022-02-27 15:40:11,1561.53,999.90,5.40,94.30,1035832,28,20018,-75
2022-02-27 15:40:42,1568.72,999.90,5.50,94.20,1025745,28,20041,-75
2022-02-27 15:41:12,1562.07,999.90,5.40,94.20,1027203,28,20106,-75
2022-02-27 15:41:43,1539.47,999.90,5.40,94.20,1020202,29,20019,-74
2022-02-27 15:42:14,1550.53,999.90,5.40,94.40,1019825,28,20016,-75
2022-02-27 15:42:45,1574.55,999.90,5.40,94.40,1026832,28,20007,-77
2022-02-27 15:43:17,1551.05,999.90,5.40,94.40,1031838,28,20089,-75
2022-02-27 15:43:47,1566.93,999.90,5.40,94.30,1030462,28,20011,-75
2022-02-27 15:44:18,1532.78,999.90,5.40,94.30,1036571,28,20018,-75
2022-02-27 15:44:49,1571.00,999.90,5.40,94.50,1036299,28,20017,-74
2022-02-27 15:45:20,1578.32,999.90,5.40,94.70,1035400,28,20076,-75
2022-02-27 15:45:51,1567.25,999.90,5.50,94.70,1038556,28,20048,-74
2022-02-27 15:46:21,1523.30,999.90,5.40,94.60,1039224,28,20100,-75
2022-02-27 15:46:52,1569.82,999.90,5.40,94.80,1036423,28,20080,-75
2022-02-27 15:47:23,1535.40,999.90,5.40,94.80,1037603,28,20030,-74
2022-02-27 15:47:56,1565.97,999.90,5.40,94.80,1039839,28,20445,-75
2022-02-27 15:48:27,1587.95,999.90,5.40,94.80,1040223,28,20013,-76
2022-02-27 15:48:58,1585.25,999.90,5.40,95.10,1040324,28,20009,-75
2022-02-27 15:49:28,1579.93,999.90,5.40,94.80,1038665,28,20063,-75
2022-02-27 15:49:59,1542.60,999.90,5.50,95.10,1033789,28,20091,-75
2022-02-27 15:50:30,1554.78,999.90,5.50,94.90,1024232,28,20372,-76
2022-02-27 15:51:01,1584.50,999.90,5.40,94.60,1027727,28,20521,-76
2022-02-27 15:51:32,1553.25,999.90,5.40,94.70,1028168,28,20027,-75
2022-02-27 15:52:03,1581.90,999.90,5.50,94.70,1033396,28,20018,-75
2022-02-27 15:52:34,1570.55,999.90,5.40,94.70,1036783,28,20026,-76
2022-02-27 15:53:05,1539.15,999.90,5.40,94.70,1040261,28,20029,-76
2022-02-27 15:53:36,1555.30,999.90,5.40,94.60,1028954,28,20025,-76
2022-02-27 15:54:06,1554.07,999.90,5.40,94.60,1031862,28,20026,-75
2022-02-27 15:54:37,1569.35,999.90,5.40,94.60,1028567,28,20015,-76
2022-02-27 15:55:09,1567.00,999.90,5.40,94.60,1024701,28,20026,-76
2022-02-27 15:55:40,1591.18,999.90,5.40,94.60,1031342,28,20014,-76
2022-02-27 15:56:10,1574.30,999.90,5.40,94.80,1032395,28,20117,-75
2022-02-27 15:56:41,1546.30,999.90,5.40,94.80,1032399,28,20081,-76
2022-02-27 15:57:12,1550.20,999.90,5.30,94.70,1036177,28,20022,-76
2022-02-27 15:57:43,1495.47,999.90,5.30,94.90,1038125,28,20024,-76
2022-02-27 15:58:13,1491.70,999.90,5.30,95.10,1035980,28,20025,-74
2022-02-27 15:58:45,1446.53,999.90,5.30,95.00,1036001,28,20044,-75
2022-02-27 15:59:15,1444.03,999.90,5.30,95.30,1035279,28,20104,-76
2022-02-27 15:59:46,1407.00,999.90,5.20,95.30,1036108,28,20022,-76
2022-02-27 16:00:17,1465.97,999.90,5.20,95.30,1036139,28,20072,-76
2022-02-27 16:00:47,1386.90,999.90,5.20,95.30,1036037,28,20056,-76
2022-02-27 16:01:18,1495.13,999.90,5.20,95.10,1036000,28,20018,-75
2022-02-27 16:01:48,1464.43,999.90,5.30,95.30,1031802,28,20018,-76
2022-02-27 16:02:19,1452.22,999.90,5.20,95.30,1032052,28,20457,-76
2022-02-27 16:02:50,1441.68,999.90,5.20,95.20,1032385,28,20022,-75
2022-02-27 16:03:20,1413.60,999.90,5.20,95.30,1030412,28,20117,-76
2022-02-27 16:03:51,1390.00,999.90,5.20,95.40,1027761,28,20034,-76
2022-02-27 16:04:22,1410.68,999.90,5.20,95.40,1028014,28,20513,-75
2022-02-27 16:04:53,1412.28,999.90,5.10,95.40,1032356,28,20054,-76
2022-02-27 16:05:25,1406.00,999.90,5.20,95.50,1036293,28,20076,-75
2022-02-27 16:05:55,1425.50,999.90,5.20,95.60,1036462,28,20038,-77
2022-02-27 16:06:26,1399.07,999.90,5.20,95.60,1035841,28,20034,-75
2022-02-27 16:06:58,1359.35,999.90,5.20,95.70,1036207,28,20030,-76
2022-02-27 16:07:29,1368.47,999.90,5.10,95.80,1035563,28,20028,-75
2022-02-27 16:08:00,1350.53,999.90,5.20,96.00,1035752,28,20017,-75
2022-02-27 16:08:31,1326.57,999.90,5.20,96.00,1039938,28,20022,-75
2022-02-27 16:09:03,1350.10,999.90,5.20,96.20,1032430,28,20029,-76
2022-02-27 16:09:35,1354.07,999.90,5.10,96.00,1036195,28,20029,-76
2022-02-27 16:10:07,1308.30,999.90,5.10,96.10,1028481,28,20430,-76
2022-02-27 16:10:38,1322.03,999.90,5.20,96.30,1033933,28,20030,-75
2022-02-27 16:11:11,1276.32,999.90,5.10,96.10,1035900,28,20014,-75
2022-02-27 16:11:42,1264.15,999.90,5.10,96.20,1035832,28,20022,-75
2022-02-27 16:12:14,1244.68,999.90,5.00,96.40,1027922,28,20027,-76
2022-02-27 16:12:51,1233.03,999.90,5.00,96.40,1025482,28,20442,-76
2022-02-27 16:13:22,1235.88,999.90,5.00,96.50,1032034,28,20021,-76
2022-02-27 16:13:53,1218.50,999.90,5.00,96.50,1026164,28,20043,-75
2022-02-27 16:14:23,1222.25,999.90,5.10,96.70,1032923,28,20019,-76
2022-02-27 16:14:54,1149.43,999.90,5.00,96.50,1029636,28,20023,-75
2022-02-27 16:15:25,1155.07,999.90,5.00,96.60,1024278,28,20023,-75
2022-02-27 16:15:56,1142.55,999.90,4.90,96.60,1030566,28,20105,-77
2022-02-27 16:16:26,1133.03,999.90,4.90,96.70,1032110,28,20030,-75
2022-02-27 16:16:57,1092.45,994.90,4.90,96.80,1032010,28,20077,-76
2022-02-27 16:17:28,1105.85,999.25,4.90,97.00,1028095,28,20188,-76
2022-02-27 16:17:58,1127.82,999.90,4.90,96.90,1027760,28,20022,-75
2022-02-27 16:18:29,1105.03,999.75,4.90,97.00,1025971,28,20050,-76
2022-02-27 16:19:01,1089.82,992.85,4.90,97.10,1028162,28,20615,-76
2022-02-27 16:19:31,1036.78,948.80,4.90,97.20,1035799,28,20018,-76
2022-02-27 16:20:02,1089.05,991.67,4.90,97.20,1036549,28,20080,-76
2022-02-27 16:20:33,1047.15,957.20,4.90,97.10,1042628,28,20155,-76
2022-02-27 16:21:05,1065.57,971.67,4.90,97.30,1040663,28,20016,-75
2022-02-27 16:21:39,1071.30,977.85,4.80,97.20,1040121,28,20436,-75
2022-02-27 16:22:09,1058.45,966.15,4.80,97.30,1036030,28,20046,-75
2022-02-27 16:22:40,1028.85,940.55,4.80,97.20,1035838,28,20084,-75
2022-02-27 16:23:11,1056.93,965.50,4.80,97.10,1032069,28,20011,-74
2022-02-27 16:23:42,1037.07,948.85,4.80,97.10,1024929,28,20106,-77
2022-02-27 16:24:13,1049.07,958.95,4.80,97.20,1028042,28,20019,-75
2022-02-27 16:24:46,1102.38,998.55,4.80,97.00,1028176,28,20070,-75
2022-02-27 16:25:17,1091.05,993.15,4.80,97.00,1028933,28,20030,-75
2022-02-27 16:25:47,1107.50,999.90,4.80,97.00,1029045,28,20026,-75
2022-02-27 16:26:18,1062.10,969.28,4.70,96.90,1031497,28,20014,-76
2022-02-27 16:26:49,1123.78,999.90,4.70,96.90,1025324,28,20010,-75
2022-02-27 16:27:19,1105.70,999.90,4.70,96.90,1028276,28,20145,-76
2022-02-27 16:27:53,1082.43,986.70,4.70,96.80,1037980,28,20568,-75
2022-02-27 16:28:24,1091.18,994.17,4.70,97.00,1036694,28,20384,-76
2022-02-27 16:28:55,1087.25,990.97,4.70,97.00,1039915,28,20484,-76
2022-02-27 16:29:25,1102.13,999.90,4.80,96.90,1035966,28,20014,-75
2022-02-27 16:29:56,1128.70,999.90,4.70,96.90,1031849,28,20030,-76
2022-02-27 16:30:27,1097.40,997.08,4.70,96.80,1032201,28,20028,-75
2022-02-27 16:30:58,1113.07,999.90,4.70,96.90,1032328,28,20025,-75
2022-02-27 16:31:30,1129.30,999.90,4.70,96.70,1036200,28,20050,-75
2022-02-27 16:32:00,1091.97,991.20,4.60,96.80,1036572,28,20120,-75
2022-02-27 16:32:32,1095.40,996.03,4.60,96.80,1032076,28,20054,-76
2022-02-27 16:33:03,1100.55,999.75,4.60,96.70,1028292,28,20038,-75
2022-02-27 16:33:34,1060.13,967.25,4.60,96.90,1031930,28,20066,-75
2022-02-27 16:34:06,1035.18,946.58,4.60,97.00,1028095,28,20560,-75
2022-02-27 16:34:37,1041.47,952.13,4.60,96.90,1032517,28,20061,-75
2022-02-27 16:35:08,1028.32,940.25,4.60,96.90,1031757,28,20077,-76
2022-02-27 16:35:39,990.05,908.85,4.60,96.90,1032392,28,20030,-75
2022-02-27 16:36:09,1007.00,923.88,4.60,96.90,1027899,28,20082,-75
2022-02-27 16:36:41,1017.55,932.88,4.60,96.90,1028445,28,20113,-75
2022-02-27 16:37:11,1015.30,930.63,4.50,96.90,1032739,28,20124,-76
2022-02-27 16:37:42,1038.40,950.03,4.50,97.00,1035625,28,20026,-75
2022-02-27 16:38:12,1017.63,933.00,4.60,97.20,1039894,28,20489,-75
2022-02-27 16:38:44,1023.03,937.65,4.60,97.20,1033715,28,20030,-76
2022-02-27 16:39:14,998.80,917.60,4.60,97.30,1028094,28,20142,-75
2022-02-27 16:39:45,1027.07,940.42,4.60,97.50,1030165,28,20041,-76
2022-02-27 16:40:16,1023.17,933.55,4.50,97.30,1031486,28,20026,-75
2022-02-27 16:40:47,1016.67,932.05,4.50,97.20,1035585,28,20477,-75
2022-02-27 16:41:18,1036.50,948.80,4.50,97.20,1034201,28,20010,-75
2022-02-27 16:41:49,995.53,914.08,4.50,97.10,1034641,28,20097,-74
2022-02-27 16:42:19,979.58,900.88,4.40,97.30,1030992,28,20014,-75
2022-02-27 16:42:50,996.58,914.90,4.40,97.40,1033598,28,20020,-75
2022-02-27 16:43:21,985.70,906.22,4.40,97.40,1028865,28,20015,-75
2022-02-27 16:43:51,978.95,900.65,4.40,97.40,1028656,28,20518,-76
2022-02-27 16:44:22,949.10,874.50,4.40,97.40,1030395,28,20042,-75
2022-02-27 16:44:52,999.90,918.67,4.40,97.30,1031880,28,20037,-75
2022-02-27 16:45:24,971.75,894.58,4.40,97.30,1035461,28,20278,-75
2022-02-27 16:45:54,942.90,869.67,4.40,97.40,1035693,28,20105,-75
2022-02-27 16:46:25,973.35,895.92,4.40,97.60,1040279,28,20117,-75
2022-02-27 16:46:56,970.50,892.67,4.40,97.50,1043363,28,20059,-75
2022-02-27 16:47:27,935.40,863.00,4.40,97.60,1039865,28,20021,-75
2022-02-27 16:47:57,947.72,873.45,4.40,97.50,1035213,28,20010,-76
2022-02-27 16:48:28,944.60,870.28,4.40,97.50,1030150,28,20052,-75
2022-02-27 16:48:59,951.38,877.22,4.30,97.50,1025609,28,20097,-76
2022-02-27 16:49:29,949.38,875.10,4.40,97.50,1025525,28,20023,-75
2022-02-27 16:50:00,918.38,847.97,4.40,97.50,1030373,28,20490,-76
2022-02-27 16:50:31,913.13,842.90,4.40,97.60,1034024,28,20417,-76
2022-02-27 16:51:03,915.35,845.13,4.30,97.60,1039334,28,20060,-76
2022-02-27 16:51:33,893.20,825.60,4.40,97.90,1032255,28,20022,-76
2022-02-27 16:52:05,919.13,848.70,4.40,97.80,1035928,28,20022,-76
2022-02-27 16:52:36,910.33,841.05,4.30,97.70,1040060,28,20076,-76
2022-02-27 16:53:07,916.03,845.95,4.30,97.70,1040850,28,20021,-75
2022-02-27 16:53:37,913.97,844.13,4.30,97.80,1040153,28,20075,-75
2022-02-27 16:54:08,914.70,844.25,4.30,97.80,1039795,28,20408,-76
2022-02-27 16:54:39,926.28,854.63,4.30,97.90,1037615,28,20160,-76
2022-02-27 16:55:10,878.67,812.38,4.30,97.90,1032565,28,20030,-76
2022-02-27 16:55:42,920.15,849.15,4.20,98.00,1036094,28,20053,-76
2022-02-27 16:56:14,890.85,823.28,4.30,97.90,1038560,28,20076,-76
2022-02-27 16:56:45,870.38,805.13,4.20,97.90,1035917,28,20497,-76
2022-02-27 16:57:16,874.15,808.10,4.20,98.00,1031514,28,20044,-77
2022-02-27 16:57:46,878.80,811.97,4.20,98.10,1034511,28,20480,-76
2022-02-27 16:58:17,884.88,817.83,4.20,98.00,1032402,28,20018,-76
2022-02-27 16:58:49,880.15,813.42,4.20,98.10,1027854,28,20026,-77
2022-02-27 16:59:20,875.47,809.33,4.20,98.10,1026344,28,20022,-77
2022-02-27 16:59:50,891.10,822.55,4.20,98.10,1026479,28,20121,-75
2022-02-27 17:00:21,902.20,832.97,4.20,98.10,1031395,28,20021,-77
2022-02-27 17:00:52,895.85,827.70,4.20,98.10,1027707,28,20015,-77
2022-02-27 17:01:23,873.03,807.08,4.10,98.10,1027623,28,20109,-76
2022-02-27 17:01:53,881.58,814.80,4.10,98.20,1027603,28,20455,-77
2022-02-27 17:02:24,905.97,836.03,4.10,98.20,1024229,28,20439,-77
2022-02-27 17:02:55,873.17,807.38,4.10,98.30,1031846,28,20023,-77
2022-02-27 17:03:26,876.38,810.47,4.10,98.30,1029662,28,20015,-77
2022-02-27 17:03:56,879.40,812.95,4.10,98.40,1029127,28,20030,-76
2022-02-27 17:04:27,882.42,815.60,4.00,98.40,1029964,28,20382,-77
2022-02-27 17:04:58,903.92,834.83,4.00,98.50,1027553,28,20034,-77
2022-02-27 17:05:29,918.03,846.70,4.00,98.40,1029938,28,20015,-77
2022-02-27 17:06:00,909.58,840.13,4.00,98.40,1032764,28,20037,-77
2022-02-27 17:06:31,911.63,842.47,4.00,98.50,1029336,28,20019,-77
2022-02-27 17:07:05,916.50,846.22,4.00,98.40,1035816,28,20026,-76
2022-02-27 17:07:35,921.50,851.70,4.00,98.40,1031810,28,20011,-76
2022-02-27 17:08:06,934.10,861.88,4.00,98.40,1028956,28,20026,-77
2022-02-27 17:08:36,924.25,853.22,4.00,98.40,1028549,28,20030,-76
2022-02-27 17:09:07,923.80,853.42,4.00,98.50,1031234,28,20513,-77
2022-02-27 17:09:38,930.17,859.20,4.00,98.50,1031983,28,20098,-77
2022-02-27 17:10:09,914.53,845.58,4.00,98.50,1038730,28,20108,-77
2022-02-27 17:10:40,911.80,842.90,4.00,98.50,1036266,28,20014,-76
2022-02-27 17:11:11,917.75,848.60,4.00,98.50,1039133,28,20033,-77
2022-02-27 17:11:42,934.90,863.00,4.00,98.50,1030623,28,20401,-75
2022-02-27 17:12:15,905.58,837.67,4.00,98.40,1027176,28,20049,-76
2022-02-27 17:12:45,937.47,865.90,3.90,98.30,1022983,28,20055,-76
2022-02-27 17:13:16,915.75,846.58,3.90,98.40,1025292,28,20023,-77
2022-02-27 17:13:46,919.10,849.67,3.90,98.30,1035327,28,20048,-77
2022-02-27 17:14:17,906.78,838.55,3.90,98.40,1032455,28,20019,-76
2022-02-27 17:14:48,904.92,836.95,3.90,98.40,1039652,28,20450,-76
2022-02-27 17:15:18,916.17,846.58,3.90,98.50,1031526,28,20516,-76
2022-02-27 17:15:50,902.10,834.17,3.90,98.50,1035667,28,20018,-77
2022-02-27 17:16:21,887.67,821.85,3.90,98.40,1032748,28,20498,-76
2022-02-27 17:16:52,900.45,832.92,3.90,98.50,1031898,28,20505,-75
2022-02-27 17:17:22,892.05,825.75,3.90,98.50,1031633,28,20019,-76
2022-02-27 17:17:53,897.30,829.70,3.90,98.50,1031746,28,20061,-76
2022-02-27 17:18:24,886.10,820.50,3.90,98.40,1033461,28,20011,-75
2022-02-27 17:18:54,890.15,823.88,3.90,98.40,1035976,28,20468,-76
2022-02-27 17:19:25,878.03,812.50,3.90,98.40,1031777,28,20022,-76
2022-02-27 17:19:56,892.50,825.97,3.90,98.50,1027293,28,20023,-75
2022-02-27 17:20:27,898.45,830.85,3.80,98.50,1026077,28,20506,-76
2022-02-27 17:21:00,895.25,828.53,3.80,98.40,1026507,28,20136,-75
2022-02-27 17:21:31,883.38,817.78,3.80,98.40,1031335,28,20077,-76
2022-02-27 17:22:01,885.95,820.28,3.80,98.40,1035893,28,20088,-76
2022-02-27 17:22:34,877.47,812.25,3.80,98.40,1036641,28,20045,-76
2022-02-27 17:23:05,859.33,796.72,3.80,98.40,1031465,28,20087,-76
2022-02-27 17:23:36,862.28,799.22,3.80,98.40,1024597,28,20093,-76
2022-02-27 17:24:08,909.65,841.13,3.80,98.40,1023452,28,20359,-75
2022-02-27 17:24:39,850.83,788.78,3.80,98.80,1030546,28,20042,-76
2022-02-27 17:25:10,852.80,790.60,3.80,98.50,1030547,28,20031,-74
2022-02-27 17:25:42,855.83,793.00,3.70,98.50,1040185,28,20085,-76
2022-02-27 17:26:12,882.40,816.20,3.80,98.50,1043683,28,20017,-75
2022-02-27 17:26:43,868.70,804.30,3.70,98.50,1035869,28,20068,-75
2022-02-27 17:27:14,858.45,795.45,3.70,98.50,1029547,28,20034,-75
2022-02-27 17:27:44,857.90,795.15,3.70,98.60,1027752,28,20054,-76
2022-02-27 17:28:15,855.90,793.08,3.70,98.60,1027643,28,20077,-77
2022-02-27 17:28:45,864.03,800.17,3.70,98.80,1031656,28,20065,-76
2022-02-27 17:29:17,866.08,801.85,3.70,98.80,1035860,28,20440,-74
2022-02-27 17:29:48,866.83,802.28,3.70,98.80,1035588,28,20556,-76
2022-02-27 17:30:18,867.35,802.72,3.70,98.90,1031227,28,20477,-75
2022-02-27 17:30:49,855.72,793.00,3.70,98.70,1027583,28,20049,-75
2022-02-27 17:31:20,853.13,790.65,3.70,98.70,1022846,29,20024,-76
2022-02-27 17:31:50,860.40,796.97,3.70,98.70,1023987,28,20027,-77
2022-02-27 17:32:21,856.58,793.33,3.70,98.70,1031494,28,20022,-76
2022-02-27 17:32:52,862.33,798.92,3.60,98.70,1035851,28,20018,-77
2022-02-27 17:33:23,863.63,799.92,3.70,98.60,1035433,28,20022,-76
2022-02-27 17:33:54,855.25,791.40,3.60,98.70,1034792,28,20018,-76
2022-02-27 17:34:25,859.03,795.78,3.60,98.80,1030050,28,20026,-76
2022-02-27 17:34:55,854.03,791.42,3.60,98.80,1028684,28,20023,-77
2022-02-27 17:35:26,851.50,788.97,3.60,98.90,1027722,28,20660,-75
2022-02-27 17:35:57,859.78,796.38,3.60,98.80,1031867,28,20106,-76
2022-02-27 17:36:28,852.75,790.80,3.60,98.80,1033782,28,20018,-77
2022-02-27 17:36:59,850.72,788.47,3.60,98.70,1035838,28,20030,-75
2022-02-27 17:37:31,864.83,800.88,3.60,98.80,1039342,28,20116,-77
2022-02-27 17:38:02,861.17,797.85,3.60,98.90,1035276,28,20062,-77
2022-02-27 17:38:32,867.70,803.35,3.50,98.90,1032796,28,20026,-75
2022-02-27 17:39:04,852.25,789.63,3.50,98.90,1029857,28,20014,-76
2022-02-27 17:39:34,850.30,788.65,3.50,98.90,1024135,28,20023,-76
2022-02-27 17:40:08,849.30,787.13,3.50,98.90,1027657,28,20011,-77
2022-02-27 17:40:39,842.75,781.22,3.50,98.90,1025992,28,20474,-75
2022-02-27 17:41:12,834.17,774.35,3.50,98.90,1032887,28,20588,-77
2022-02-27 17:41:42,845.95,784.55,3.50,98.90,1032385,28,20023,-76
2022-02-27 17:42:13,838.28,777.90,3.50,98.90,1036293,28,20025,-76
2022-02-27 17:42:44,860.42,797.63,3.50,98.90,1031701,28,20018,-77
2022-02-27 17:43:15,861.20,797.53,3.40,99.10,1023835,28,20015,-77
2022-02-27 17:43:45,854.63,791.90,3.50,99.30,1027734,28,20561,-76
2022-02-27 17:44:16,857.70,795.08,3.50,99.10,1023765,28,20015,-77
2022-02-27 17:44:47,856.60,793.85,3.50,99.20,1028181,28,20038,-75
2022-02-27 17:45:17,846.90,785.42,3.50,99.00,1034613,28,20441,-76
2022-02-27 17:45:48,852.28,790.10,3.50,98.90,1033482,28,20089,-75
2022-02-27 17:46:19,848.55,786.92,3.50,99.00,1026636,28,20015,-77
2022-02-27 17:46:49,842.03,781.15,3.50,98.90,1023753,28,20015,-77
2022-02-27 17:47:20,852.67,790.35,3.50,98.90,1028789,28,20565,-77
2022-02-27 17:47:51,843.45,782.72,3.50,98.90,1028285,28,20050,-75
2022-02-27 17:48:22,832.95,772.97,3.50,98.90,1037395,28,20017,-75
2022-02-27 17:48:53,846.40,785.13,3.50,98.90,1039927,28,20018,-75
2022-02-27 17:49:23,841.15,780.75,3.50,98.90,1031478,28,20022,-75
2022-02-27 17:49:55,869.28,805.42,3.50,99.10,1029183,28,20784,-75
2022-02-27 17:50:28,848.08,786.90,3.50,99.00,1027835,28,20101,-75
2022-02-27 17:50:59,842.00,781.17,3.50,98.90,1030577,28,20026,-75
2022-02-27 17:51:29,838.20,778.00,3.50,99.00,1035414,28,20054,-75
2022-02-27 17:52:00,825.33,767.22,3.50,98.90,1031296,28,20394,-75
2022-02-27 17:52:31,826.65,768.17,3.40,99.20,1029296,28,20370,-75
2022-02-27 17:53:01,840.10,779.90,3.40,98.90,1035788,28,20104,-75
2022-02-27 17:53:32,856.28,793.85,3.40,98.90,1035899,28,20022,-75
2022-02-27 17:54:03,853.35,791.15,3.50,99.10,1039863,28,20026,-74
2022-02-27 17:54:34,876.75,811.55,3.50,99.20,1035260,28,20100,-75
2022-02-27 17:55:05,862.38,799.47,3.50,99.10,1027862,28,20034,-75
2022-02-27 17:55:36,869.58,803.13,3.50,98.90,1026765,28,20014,-76
2022-02-27 17:56:07,832.97,773.38,3.40,98.90,1027958,28,20015,-76
2022-02-27 17:56:38,825.38,767.00,3.40,98.90,1027377,28,20015,-76
2022-02-27 17:57:09,834.58,774.92,3.40,98.90,1031805,28,20113,-75
2022-02-27 17:57:41,823.13,765.20,3.40,99.00,1031395,28,20019,-76
2022-02-27 17:58:12,835.40,775.60,3.40,99.00,1029404,28,20023,-76
2022-02-27 17:58:43,842.95,782.38,3.40,99.00,1027969,28,20038,-76
2022-02-27 17:59:14,852.85,790.10,3.40,98.90,1024058,28,20023,-75
2022-02-27 17:59:44,849.78,788.28,3.40,99.10,1027379,28,20030,-76
2022-02-27 18:00:18,849.85,787.22,3.40,99.10,1027395,28,20057,-76
2022-02-27 18:00:48,845.40,783.97,3.40,99.00,1023789,28,20019,-76
2022-02-27 18:01:19,847.60,786.60,3.40,99.00,1024607,28,20079,-76
2022-02-27 18:01:51,859.17,796.28,3.40,99.00,1028013,28,20019,-75
2022-02-27 18:02:21,858.83,796.10,3.40,99.20,1029898,28,20022,-76
2022-02-27 18:02:52,857.75,794.25,3.40,99.30,1019986,29,20020,-76
2022-02-27 18:03:23,840.33,780.42,3.30,99.00,1021110,29,20020,-75
2022-02-27 18:03:54,847.13,785.85,3.30,98.90,1023624,29,20031,-76
2022-02-27 18:04:24,849.47,787.45,3.30,99.10,1022611,28,20016,-75
2022-02-27 18:04:55,852.88,790.38,3.30,99.10,1027742,28,20057,-76
2022-02-27 18:05:25,844.55,783.67,3.30,99.00,1033594,28,20015,-76
2022-02-27 18:05:56,854.35,791.72,3.30,99.10,1039777,28,20488,-76
2022-02-27 18:06:28,808.75,752.22,3.30,99.00,1033534,28,20191,-76
2022-02-27 18:06:59,800.38,744.92,3.30,98.90,1031452,28,20086,-76
2022-02-27 18:07:29,805.78,749.17,3.30,98.90,1033791,28,20033,-76
2022-02-27 18:08:00,830.45,771.45,3.30,98.70,1035953,28,20097,-75
2022-02-27 18:08:31,792.25,737.90,3.30,98.60,1035711,28,20484,-76
2022-02-27 18:09:03,790.58,736.50,3.40,98.80,1036994,28,20470,-75
2022-02-27 18:09:34,789.08,734.90,3.30,98.70,1038431,28,20021,-76
2022-02-27 18:10:06,815.53,758.42,3.30,98.80,1039852,28,20018,-75
2022-02-27 18:10:37,813.85,755.90,3.30,98.90,1040054,28,20020,-75
2022-02-27 18:11:07,804.25,748.13,3.40,98.90,1039802,28,20080,-75
2022-02-27 18:11:38,800.75,745.47,3.30,98.80,1039617,28,20017,-75
2022-02-27 18:12:09,814.80,757.95,3.30,98.80,1039825,28,20507,-76
2022-02-27 18:12:40,805.83,749.65,3.30,98.90,1035378,28,20018,-75
2022-02-27 18:13:13,830.17,771.35,3.30,98.90,1034660,28,20021,-75
2022-02-27 18:13:43,788.05,733.75,3.30,98.90,1031652,28,20494,-75
2022-02-27 18:14:14,800.78,745.53,3.30,98.90,1032032,28,20474,-75
2022-02-27 18:14:44,837.38,777.35,3.30,98.90,1031994,28,20045,-76
2022-02-27 18:15:17,806.88,750.10,3.30,98.90,1031381,28,20430,-76
2022-02-27 18:15:48,806.42,749.95,3.30,99.00,1035671,28,20535,-76
2022-02-27 18:16:19,811.60,754.60,3.30,98.90,1036639,28,20512,-75
2022-02-27 18:16:50,812.15,754.97,3.30,98.90,1039731,28,20026,-76
2022-02-27 18:17:20,806.85,750.75,3.30,98.90,1039973,28,20017,-76
2022-02-27 18:17:51,805.03,749.28,3.30,98.90,1038551,28,20171,-75
2022-02-27 18:18:22,814.67,757.35,3.30,98.90,1031624,28,20533,-76
2022-02-27 18:18:54,802.78,747.28,3.30,98.90,1031285,28,20030,-76
2022-02-27 18:19:25,808.85,752.70,3.30,98.90,1025899,28,20027,-75
2022-02-27 18:19:56,802.80,747.20,3.30,98.90,1027115,28,20026,-76
2022-02-27 18:20:28,817.85,758.63,3.30,98.90,1023843,28,20102,-75
2022-02-27 18:21:00,796.40,741.67,3.30,98.90,1027055,28,20101,-75
2022-02-27 18:21:31,789.25,735.30,3.20,98.80,1025980,28,20023,-75
2022-02-27 18:22:01,794.90,740.35,3.30,99.00,1027874,28,20065,-75
2022-02-27 18:22:32,810.35,753.65,3.30,98.90,1031707,28,20769,-75
2022-02-27 18:23:04,815.95,758.63,3.20,98.90,1030849,28,20106,-75
2022-02-27 18:23:34,805.03,748.88,3.30,99.10,1031715,28,20037,-76
2022-02-27 18:24:05,808.08,751.45,3.30,99.00,1030757,28,20019,-75
2022-02-27 18:24:36,815.08,757.92,3.30,99.10,1027740,28,20022,-75
2022-02-27 18:25:07,810.03,753.30,3.20,99.00,1031346,28,20456,-75
2022-02-27 18:25:38,808.50,751.88,3.20,99.00,1030725,28,20027,-75
2022-02-27 18:26:09,814.50,756.95,3.20,99.10,1023786,28,20016,-75
2022-02-27 18:26:40,815.00,757.72,3.20,99.20,1031310,28,20014,-75
2022-02-27 18:27:11,811.75,754.50,3.20,99.20,1027587,28,20082,-76
2022-02-27 18:27:43,809.10,752.03,3.20,99.30,1020457,28,20016,-75
2022-02-27 18:28:15,786.42,731.80,3.20,99.40,1028023,28,20074,-75
2022-02-27 18:28:45,795.55,740.47,3.20,99.20,1032147,28,20025,-75
2022-02-27 18:29:16,819.00,760.50,3.10,99.20,1036002,28,20124,-75
2022-02-27 18:29:46,807.25,750.35,3.20,99.40,1034812,28,20025,-75
2022-02-27 18:30:18,806.10,749.50,3.10,99.40,1036103,28,20033,-76
2022-02-27 18:30:48,809.35,751.78,3.10,99.40,1035791,28,20029,-76
2022-02-27 18:31:19,814.53,756.38,3.10,99.50,1035348,28,20022,-76
2022-02-27 18:31:50,814.00,756.00,3.10,99.60,1039430,28,20013,-75
2022-02-27 18:32:21,819.75,760.75,3.10,99.50,1034206,28,20014,-76
2022-02-27 18:32:52,811.13,753.22,3.10,99.60,1028367,28,20018,-75
2022-02-27 18:33:23,815.55,757.25,3.00,99.50,1033000,28,20081,-76
2022-02-27 18:33:54,825.45,765.53,3.00,99.60,1031941,28,20101,-76
2022-02-27 18:34:24,810.28,752.55,3.00,99.70,1037325,28,20022,-76
2022-02-27 18:34:55,803.90,746.38,3.00,99.70,1039847,28,20537,-76
2022-02-27 18:35:26,808.45,750.63,3.00,99.80,1039505,28,20021,-76
2022-02-27 18:35:56,816.15,757.42,3.00,99.70,1039706,28,20056,-75
2022-02-27 18:36:27,837.97,777.13,2.90,99.70,1037439,28,20045,-76
2022-02-27 18:36:57,824.00,765.08,3.00,99.70,1035428,28,20025,-75
2022-02-27 18:37:28,815.90,757.47,2.90,99.60,1037530,28,20014,-76
2022-02-27 18:37:59,808.92,750.92,3.00,99.70,1039709,28,20101,-75
2022-02-27 18:38:29,810.78,752.38,3.00,99.80,1029725,28,20025,-75
2022-02-27 18:39:01,814.45,755.33,3.00,99.90,1031542,28,20037,-76
2022-02-27 18:39:32,815.58,756.58,2.90,99.90,1032360,28,20087,-76
2022-02-27 18:40:08,809.47,751.03,2.90,99.90,1027871,28,20022,-76
2022-02-27 18:40:38,787.08,731.95,3.00,99.90,1036194,28,20089,-76
2022-02-27 18:41:09,798.97,742.13,3.00,99.90,1035063,28,20025,-76
2022-02-27 18:41:40,780.67,726.15,2.90,99.90,1030553,28,20023,-76
2022-02-27 18:42:11,803.95,746.50,2.90,99.80,1030325,28,20022,-76
2022-02-27 18:42:43,804.22,746.97,3.00,99.90,1031957,28,20023,-76
2022-02-27 18:43:14,787.83,731.63,2.90,99.90,1039580,28,20064,-76
2022-02-27 18:43:45,810.63,752.60,3.00,99.90,1039736,28,20051,-75
2022-02-27 18:44:16,814.90,756.38,2.90,99.80,1039274,28,20366,-75
2022-02-27 18:44:46,800.92,744.30,3.00,99.80,1030412,28,20646,-75
2022-02-27 18:45:19,810.15,752.28,2.90,99.80,1029907,28,20421,-76
2022-02-27 18:45:50,770.95,716.97,2.90,99.90,1031383,28,20406,-75
2022-02-27 18:46:20,778.08,723.10,2.90,99.90,1036384,28,20543,-76
2022-02-27 18:46:51,777.83,723.05,2.90,99.90,1037966,28,20125,-76
2022-02-27 18:47:22,781.88,726.72,2.90,99.90,1038358,28,20029,-76
2022-02-27 18:47:52,779.92,724.42,2.90,99.90,1032067,28,20576,-75
2022-02-27 18:48:23,786.10,730.10,2.90,99.90,1031173,28,20066,-76
2022-02-27 18:48:54,771.70,717.65,2.90,99.90,1025151,28,20020,-75
2022-02-27 18:49:24,772.40,718.03,2.80,99.90,1029911,28,20475,-78
2022-02-27 18:49:55,766.75,713.38,2.80,99.90,1035937,28,20022,-75
2022-02-27 18:50:25,754.30,701.88,2.80,99.90,1036275,28,20048,-75
2022-02-27 18:50:58,759.13,706.28,2.80,99.90,1036025,28,20451,-76
2022-02-27 18:51:31,758.83,706.45,2.80,99.90,1034312,28,20125,-75
2022-02-27 18:52:02,689.72,643.83,2.80,99.90,1036269,28,20014,-75
2022-02-27 18:52:33,703.50,656.60,2.80,99.90,1032709,28,20030,-76
2022-02-27 18:53:04,717.58,669.10,2.80,99.90,1035442,28,20852,-75
2022-02-27 18:53:35,728.60,678.88,2.80,99.90,1033074,28,20026,-75
2022-02-27 18:54:05,721.15,672.05,2.80,99.90,1034993,28,20030,-74
2022-02-27 18:54:36,714.35,665.97,2.80,99.90,1032969,28,20101,-74
2022-02-27 18:55:09,728.20,678.53,2.80,99.90,1035533,28,20420,-74
2022-02-27 18:55:40,686.88,641.53,2.80,99.90,1031233,28,20015,-74
2022-02-27 18:56:10,697.70,650.83,2.80,99.90,1036153,28,20018,-74
2022-02-27 18:56:41,703.03,656.35,2.80,99.90,1032781,28,20497,-74
2022-02-27 18:57:12,685.88,640.38,2.80,99.90,1036660,28,20018,-74
2022-02-27 18:57:44,679.30,634.15,2.80,99.90,1036228,28,20034,-74
2022-02-27 18:58:14,672.15,628.00,2.80,99.90,1036212,28,20397,-75
2022-02-27 18:58:45,652.47,609.92,2.80,99.90,1028084,28,20479,-74
2022-02-27 18:59:16,687.53,641.85,2.80,99.90,1030262,28,20106,-76
2022-02-27 18:59:46,694.88,648.85,2.80,99.90,1032027,28,20026,-75
2022-02-27 19:00:19,676.75,632.55,2.80,99.90,1034439,28,20144,-75
2022-02-27 19:00:50,603.25,564.78,2.70,99.90,1036250,28,20064,-75
2022-02-27 19:01:21,609.40,570.92,2.70,99.90,1032026,28,20109,-74
2022-02-27 19:01:52,650.45,608.30,2.70,99.90,1032313,28,20097,-75
2022-02-27 19:02:22,644.90,603.58,2.70,99.90,1029160,28,20015,-74
2022-02-27 19:02:53,655.60,613.08,2.70,99.90,1028350,28,20026,-75
2022-02-27 19:03:24,631.95,591.28,2.70,99.90,1032117,28,20013,-74
2022-02-27 19:03:55,622.53,582.42,2.80,99.90,1032229,28,20066,-75
2022-02-27 19:04:25,641.47,600.22,2.70,99.90,1033222,28,20017,-75
2022-02-27 19:04:56,652.45,610.22,2.70,99.90,1036335,28,20405,-74
2022-02-27 19:05:27,653.30,611.13,2.70,99.90,1034088,28,20017,-75
2022-02-27 19:05:58,627.55,587.38,2.70,99.90,1029436,28,20015,-75
2022-02-27 19:06:28,629.08,588.88,2.70,99.90,1032148,28,20022,-74
2022-02-27 19:06:59,614.58,575.05,2.70,99.90,1036214,28,20018,-75
2022-02-27 19:07:29,603.40,564.50,2.70,99.90,1035845,28,20516,-75
2022-02-27 19:08:00,613.03,573.83,2.70,99.90,1038885,28,20130,-75
2022-02-27 19:08:31,608.22,569.55,2.70,99.90,1038853,28,20022,-75
2022-02-27 19:09:03,606.75,567.38,2.60,99.90,1036116,28,20116,-75
2022-02-27 19:09:33,575.88,539.75,2.60,99.90,1031653,28,20014,-74
2022-02-27 19:10:06,591.78,554.13,2.60,99.90,1032487,28,20073,-75
2022-02-27 19:10:36,552.03,517.85,2.60,99.90,1033357,28,20023,-75
2022-02-27 19:11:07,562.45,527.65,2.60,99.90,1038522,28,20021,-74
2022-02-27 19:11:38,555.25,521.22,2.60,99.90,1044303,28,20059,-74
2022-02-27 19:12:09,544.97,510.70,2.60,99.90,1041751,28,20086,-74
2022-02-27 19:12:42,534.25,500.95,2.60,99.90,1041641,28,20013,-74
2022-02-27 19:13:12,503.73,472.90,2.60,99.90,1042851,28,20021,-75
2022-02-27 19:13:43,516.13,484.10,2.60,99.90,1039943,28,20504,-74
2022-02-27 19:14:14,538.88,505.75,2.50,99.90,1035696,28,20045,-75
2022-02-27 19:14:45,521.78,489.85,2.60,99.90,1028150,28,20422,-74
2022-02-27 19:15:17,520.00,488.13,2.60,99.90,1024034,28,20019,-74
2022-02-27 19:15:48,491.30,461.33,2.60,99.90,1024488,28,20019,-75
2022-02-27 19:16:19,503.05,472.20,2.50,99.90,1027366,28,20114,-75
2022-02-27 19:16:50,513.47,482.30,2.50,99.90,1020377,29,20020,-75
2022-02-27 19:17:20,490.88,460.52,2.50,99.90,1025448,28,20047,-74
2022-02-27 19:17:52,514.38,483.10,2.60,99.90,1024107,28,20031,-75
2022-02-27 19:18:23,508.45,477.23,2.50,99.90,1028755,28,20022,-75
2022-02-27 19:18:57,502.98,472.48,2.50,99.90,1036098,28,20022,-74
2022-02-27 19:19:28,460.65,432.83,2.50,99.90,1032881,28,20014,-74
2022-02-27 19:19:58,468.10,439.85,2.50,99.90,1040139,28,20446,-74
2022-02-27 19:20:29,454.05,427.00,2.50,99.90,1038966,28,20013,-74
2022-02-27 19:21:00,461.52,433.20,2.50,99.90,1040481,28,20017,-73
2022-02-27 19:21:31,458.88,431.35,2.50,99.90,1041383,28,20005,-76
2022-02-27 19:22:02,482.85,453.50,2.50,99.90,1036608,28,20014,-75
2022-02-27 19:22:33,498.98,468.50,2.50,99.90,1038152,28,20014,-75
2022-02-27 19:23:03,482.92,453.38,2.50,99.90,1031898,28,20584,-74
2022-02-27 19:23:34,459.20,431.35,2.50,99.90,1032237,28,20015,-74
2022-02-27 19:24:05,462.02,434.10,2.40,99.90,1032313,28,20513,-74
2022-02-27 19:24:36,475.13,445.95,2.40,99.90,1027699,28,20015,-74
2022-02-27 19:25:08,436.48,409.85,2.40,99.90,1032024,28,20481,-74
2022-02-27 19:25:39,432.77,406.52,2.40,99.90,1031239,28,20002,-73
2022-02-27 19:26:10,441.60,414.75,2.40,99.90,1024760,28,20012,-74
2022-02-27 19:26:40,453.02,425.52,2.40,99.90,1031716,28,20531,-74
2022-02-27 19:27:11,446.95,419.63,2.40,99.90,1032163,28,20401,-75
2022-02-27 19:27:42,408.88,384.88,2.40,99.90,1032724,28,20018,-75
2022-02-27 19:28:12,416.45,391.75,2.40,99.90,1035870,28,20021,-74
2022-02-27 19:28:43,411.23,386.50,2.40,99.90,1036598,28,20584,-74
2022-02-27 19:29:14,401.02,377.67,2.40,99.90,1040058,28,20010,-74
2022-02-27 19:29:45,447.50,420.52,2.40,99.90,1039925,28,20380,-75
2022-02-27 19:30:18,441.73,415.40,2.40,99.90,1037399,28,20523,-75
2022-02-27 19:30:51,388.88,366.25,2.40,99.90,1040310,28,20369,-75
2022-02-27 19:31:22,397.40,374.08,2.40,99.90,1035585,28,20010,-75
2022-02-27 19:31:53,409.65,385.63,2.40,99.90,1032982,28,20050,-75
2022-02-27 19:32:23,418.33,393.60,2.40,99.90,1031947,28,20053,-75
2022-02-27 19:32:54,410.98,386.75,2.40,99.90,1028401,28,20015,-74
2022-02-27 19:33:27,438.45,412.33,2.40,99.90,1031672,28,20014,-74
2022-02-27 19:33:57,407.85,382.23,2.40,99.90,1036295,28,20014,-75
2022-02-27 19:34:28,373.58,351.23,2.40,99.90,1036457,28,20742,-74
2022-02-27 19:34:59,356.73,335.83,2.40,99.90,1031463,28,20018,-75
2022-02-27 19:35:29,355.17,334.05,2.30,99.90,1025474,28,20389,-75
2022-02-27 19:36:00,363.58,342.02,2.40,99.90,1020167,29,20407,-75
2022-02-27 19:36:30,318.23,299.48,2.30,99.90,1019754,29,20015,-74
2022-02-27 19:37:01,317.65,298.73,2.30,99.90,1025601,28,20016,-75
2022-02-27 19:37:32,289.40,272.95,2.30,99.90,1027685,28,20117,-75
2022-02-27 19:38:02,279.98,264.20,2.30,99.90,1035951,28,20072,-75
2022-02-27 19:38:34,278.58,262.98,2.30,99.90,1035895,28,20014,-75
2022-02-27 19:39:05,272.05,256.80,2.30,99.90,1028173,28,20117,-75
2022-02-27 19:39:35,288.75,272.65,2.30,99.90,1027671,28,20458,-75
2022-02-27 19:40:06,269.17,253.88,2.30,99.90,1028194,28,20027,-75
2022-02-27 19:40:37,298.77,281.98,2.30,99.90,1028112,28,20102,-75
2022-02-27 19:41:08,240.35,227.00,2.40,99.90,1032225,28,20413,-75
2022-02-27 19:41:39,240.85,225.77,2.30,99.90,1029121,28,20473,-75
2022-02-27 19:42:09,255.00,239.93,2.40,99.90,1032352,28,20136,-75
2022-02-27 19:42:40,248.20,234.55,2.30,99.90,1035989,28,20021,-75
2022-02-27 19:43:11,249.15,235.32,2.30,99.90,1036176,28,20049,-74
2022-02-27 19:43:42,231.50,218.70,2.30,99.90,1031899,28,20019,-75
2022-02-27 19:44:12,248.93,235.35,2.30,99.90,1031989,28,20054,-75
2022-02-27 19:44:44,253.18,238.98,2.30,99.90,1036151,28,20088,-74
2022-02-27 19:45:15,237.90,225.00,2.30,99.90,1037802,28,20028,-75
2022-02-27 19:45:46,226.88,214.43,2.30,99.90,1040140,28,20048,-75
2022-02-27 19:46:18,245.77,231.00,2.30,99.90,1035887,28,20026,-75
2022-02-27 19:46:49,232.32,219.68,2.30,99.90,1035988,28,20028,-76
2022-02-27 19:47:21,224.85,211.68,2.30,99.90,1032290,28,20041,-75
2022-02-27 19:47:52,195.75,184.73,2.30,99.90,1032457,28,20101,-74
2022-02-27 19:48:24,203.52,192.52,2.30,99.90,1035886,28,20017,-74
2022-02-27 19:48:55,198.13,187.25,2.20,99.90,1032768,28,20014,-75
2022-02-27 19:49:25,207.07,195.48,2.20,99.90,1032355,28,20018,-75
2022-02-27 19:49:56,202.45,191.07,2.20,99.90,1035937,28,20109,-75
2022-02-27 19:50:27,191.77,180.98,2.20,99.90,1029863,28,20081,-74
2022-02-27 19:50:58,195.43,183.60,2.20,99.90,1028389,28,20019,-75
2022-02-27 19:51:30,190.85,179.85,2.20,99.90,1036249,28,20026,-75
2022-02-27 19:52:01,184.73,174.45,2.20,99.90,1039514,28,20017,-75
2022-02-27 19:52:31,188.18,177.88,2.20,99.90,1037690,28,20030,-74
2022-02-27 19:53:02,210.05,198.45,2.20,99.90,1040470,28,20159,-75
2022-02-27 19:53:33,202.07,190.45,2.20,99.90,1040099,28,20038,-75
2022-02-27 19:54:05,197.13,186.15,2.20,99.90,1036075,28,20504,-75
2022-02-27 19:54:36,192.52,181.70,2.20,99.90,1039772,28,20109,-75
2022-02-27 19:55:07,193.48,182.13,2.20,99.90,1040219,28,20479,-75
2022-02-27 19:55:39,202.00,190.15,2.20,99.90,1039930,28,20492,-75
2022-02-27 19:56:10,192.85,182.23,2.10,99.90,1040416,28,20017,-75
2022-02-27 19:56:41,191.57,181.23,2.10,99.90,1040490,28,20018,-75
2022-02-27 19:57:11,188.93,178.25,2.20,99.90,1039983,28,20639,-75
2022-02-27 19:57:42,187.43,177.13,2.20,99.90,1036157,28,20030,-75
2022-02-27 19:58:13,190.75,179.20,2.10,99.90,1031981,28,20026,-75
2022-02-27 19:58:44,190.43,179.45,2.10,99.90,1028384,28,20032,-75
2022-02-27 19:59:15,180.60,170.48,2.10,99.90,1035954,28,20025,-75
2022-02-27 19:59:45,171.65,162.18,2.10,99.90,1032185,28,20022,-75
2022-02-27 20:00:19,170.85,161.20,2.10,99.90,1036120,28,20381,-75
2022-02-27 20:00:50,177.60,167.38,2.10,99.90,1039299,28,20014,-75
2022-02-27 20:01:21,175.35,165.43,2.00,99.90,1039276,28,20369,-74
2022-02-27 20:01:52,169.23,160.02,2.00,99.90,1036022,28,20401,-75
2022-02-27 20:02:23,163.93,154.80,2.10,99.90,1031646,28,20057,-75
2022-02-27 20:02:53,169.50,159.73,2.10,99.90,1030845,28,20019,-75
2022-02-27 20:03:24,146.18,137.98,2.10,99.90,1034122,28,20010,-76
2022-02-27 20:03:55,146.30,138.05,2.10,99.90,1029200,28,20385,-75
2022-02-27 20:04:26,158.52,149.50,2.10,99.90,1028641,28,20572,-76
2022-02-27 20:04:56,158.10,147.75,2.10,99.90,1026200,28,20011,-75
2022-02-27 20:05:32,152.90,144.27,2.10,99.90,1028115,28,20015,-75
2022-02-27 20:06:05,142.13,133.70,2.00,99.90,1027247,28,20074,-75
2022-02-27 20:06:35,144.20,135.88,2.10,99.90,1030127,28,20015,-75
2022-02-27 20:07:06,148.02,138.75,2.00,99.90,1031658,28,20050,-75
2022-02-27 20:07:37,146.60,137.73,2.00,99.90,1026318,28,20022,-75
2022-02-27 20:08:09,151.10,142.48,2.00,99.90,1028164,28,20146,-75
2022-02-27 20:08:40,132.00,124.43,2.00,99.90,1028150,28,20042,-74
2022-02-27 20:09:36,140.05,132.10,2.00,99.90,1030413,28,20014,-74
2022-02-27 20:10:27,196.32,185.05,2.00,99.90,1027724,28,20042,-75
2022-02-27 20:10:58,254.07,239.45,2.00,99.90,1037652,28,20043,-74
2022-02-27 20:11:28,157.90,148.85,2.00,99.90,1039804,28,20037,-75
2022-02-27 20:11:59,125.28,116.13,2.00,99.90,1036003,28,20154,-75
2022-02-27 20:12:29,110.93,104.03,2.00,99.90,1033573,28,20029,-74
2022-02-27 20:13:00,118.82,111.82,2.00,99.90,1032037,28,20027,-74
2022-02-27 20:13:31,109.95,103.40,2.00,99.90,1030610,28,20081,-74
2022-02-27 20:14:02,113.13,106.32,2.00,99.90,1035855,28,20127,-75
2022-02-27 20:14:32,104.45,98.20,2.00,99.90,1029057,28,20466,-76
2022-02-27 20:15:04,108.03,101.55,2.00,99.90,1032192,28,20015,-77
2022-02-27 20:15:35,115.25,108.38,2.00,99.90,1036892,28,21660,-75
2022-02-27 20:16:07,119.15,112.15,2.00,99.90,1038077,28,20473,-75
2022-02-27 20:16:37,109.30,102.43,2.00,99.90,1040589,28,20096,-74
2022-02-27 20:17:10,106.90,100.45,2.00,99.90,1041085,28,20019,-75
2022-02-27 20:17:41,112.38,105.55,2.00,99.90,1038464,28,20843,-75
2022-02-27 20:18:15,106.28,99.70,1.90,99.90,1040083,28,20527,-74
2022-02-27 20:18:46,122.90,115.88,1.90,99.90,1040025,28,20028,-74
2022-02-27 20:19:17,120.82,113.90,1.90,99.90,1035047,28,20045,-74
2022-02-27 20:19:47,113.63,106.68,1.90,99.90,1032269,28,20225,-74
2022-02-27 20:20:18,111.90,104.85,1.90,99.90,1035117,28,20413,-74
2022-02-27 20:20:52,123.13,115.93,1.90,99.90,1028169,28,20502,-74
2022-02-27 20:21:23,125.97,118.22,1.90,99.90,1035466,28,20101,-74
2022-02-27 20:21:54,120.45,113.43,1.90,99.90,1039832,28,20034,-74
2022-02-27 20:22:24,127.88,119.10,1.90,99.90,1032073,28,20018,-74
2022-02-27 20:22:55,126.55,119.07,1.90,99.90,1031693,28,20022,-74
2022-02-27 20:23:26,132.32,124.53,1.90,99.90,1031816,28,20019,-74
2022-02-27 20:23:57,147.45,138.57,1.80,99.90,1032094,28,20153,-74
2022-02-27 20:24:28,165.93,156.20,1.90,99.90,1032349,28,20034,-74
2022-02-27 20:24:58,137.75,129.95,1.90,99.90,1040107,28,20428,-74
2022-02-27 20:25:29,147.10,138.50,1.90,99.90,1039922,28,20088,-74
2022-02-27 20:25:59,136.02,128.05,1.90,99.90,1035841,28,20026,-74
2022-02-27 20:26:30,128.20,120.45,1.90,99.90,1031450,28,20125,-75
2022-02-27 20:27:01,145.43,136.70,1.90,99.90,1027574,28,20019,-74
2022-02-27 20:27:32,131.20,123.70,1.90,99.90,1027751,28,20025,-75
2022-02-27 20:28:04,122.25,115.07,1.90,99.90,1031552,28,20077,-75
2022-02-27 20:28:38,116.93,109.97,1.80,99.90,1031754,28,20279,-74
2022-02-27 20:29:09,162.15,151.70,1.80,99.90,1031959,28,20026,-75
2022-02-27 20:29:40,127.93,120.80,1.80,99.90,1028783,28,20398,-74
2022-02-27 20:30:11,143.95,135.07,1.80,99.90,1032396,28,20030,-74
2022-02-27 20:30:43,150.07,141.70,1.80,99.90,1028276,28,20528,-75
2022-02-27 20:31:14,156.63,147.68,1.80,99.90,1031556,28,20053,-74
2022-02-27 20:31:45,155.32,146.80,1.80,99.90,1027981,28,20027,-74
2022-02-27 20:32:16,156.88,147.95,1.80,99.90,1028885,28,20022,-74
2022-02-27 20:32:47,156.30,147.48,1.80,99.90,1031994,28,20100,-74
2022-02-27 20:33:18,145.70,137.23,1.80,99.90,1025909,28,20050,-75
2022-02-27 20:33:52,164.05,154.23,1.70,99.90,1027553,28,20043,-76
2022-02-27 20:34:22,158.90,150.10,1.70,99.90,1028325,28,20058,-76
2022-02-27 20:34:53,155.40,146.60,1.70,99.90,1026628,28,20045,-77
2022-02-27 20:35:24,167.60,158.38,1.70,99.90,1027795,28,20442,-74
2022-02-27 20:35:55,177.43,167.30,1.70,99.90,1027956,28,20546,-76
2022-02-27 20:36:27,176.07,165.65,1.70,99.90,1026843,28,20118,-74
2022-02-27 20:36:58,175.85,165.18,1.70,99.90,1028324,28,20085,-74
2022-02-27 20:37:29,171.82,161.60,1.70,99.90,1027610,28,20077,-74
2022-02-27 20:38:00,168.70,158.90,1.70,99.90,1023988,28,20771,-74
2022-02-27 20:38:31,184.15,173.45,1.70,99.90,1027875,28,20081,-74
2022-02-27 20:39:02,183.38,172.85,1.60,99.90,1032127,28,20026,-75
2022-02-27 20:39:33,177.38,166.98,1.60,99.90,1031806,28,20026,-74
2022-02-27 20:40:07,176.23,166.02,1.70,99.90,1031755,28,20019,-75
2022-02-27 20:40:38,193.65,182.27,1.60,99.90,1028402,28,20077,-74
2022-02-27 20:41:09,192.05,181.20,1.70,99.90,1032652,28,20085,-74
2022-02-27 20:41:39,197.55,186.63,1.60,99.90,1029404,28,20018,-74
2022-02-27 20:42:10,196.13,185.18,1.60,99.90,1029677,28,20046,-76
2022-02-27 20:42:41,197.38,186.18,1.60,99.90,1032039,28,20057,-75
2022-02-27 20:43:12,201.18,186.77,1.60,99.90,1039273,28,20022,-75
2022-02-27 20:43:43,202.60,191.20,1.60,99.90,1036591,28,20112,-75
2022-02-27 20:44:14,202.27,189.55,1.60,99.90,1033835,28,20026,-75
2022-02-27 20:44:44,192.45,181.45,1.60,99.90,1026959,28,20039,-75
2022-02-27 20:45:15,231.02,217.80,1.60,99.90,1027659,28,20109,-75
2022-02-27 20:45:47,219.68,207.15,1.60,99.90,1031800,28,20025,-75
2022-02-27 20:46:18,214.00,201.70,1.60,99.90,1030899,28,20022,-75
2022-02-27 20:46:49,208.15,196.60,1.60,99.90,1025075,28,20019,-75
2022-02-27 20:47:20,216.80,204.57,1.60,99.90,1025158,28,20031,-75
2022-02-27 20:47:51,223.75,210.10,1.60,99.90,1031547,28,20022,-75
2022-02-27 20:48:23,230.05,217.02,1.60,99.90,1032356,28,20052,-75
2022-02-27 20:48:53,223.07,210.43,1.60,99.90,1040116,28,20021,-75
2022-02-27 20:49:24,216.38,203.60,1.60,99.90,1040148,28,20022,-76
2022-02-27 20:49:55,219.93,206.88,1.60,99.90,1035507,28,20072,-74
2022-02-27 20:50:26,225.00,211.75,1.60,99.90,1029765,28,20073,-74
2022-02-27 20:50:56,220.93,208.95,1.60,99.90,1029578,28,20847,-74
2022-02-27 20:51:27,235.77,222.65,1.50,99.90,1025924,28,20118,-74
2022-02-27 20:51:58,228.70,215.43,1.60,99.90,1031005,28,20478,-74
2022-02-27 20:52:29,248.90,234.70,1.60,99.90,1031844,28,20422,-75
2022-02-27 20:53:00,250.25,236.55,1.60,99.90,1031583,28,20026,-75
2022-02-27 20:53:31,231.75,218.55,1.60,99.90,1032014,28,20026,-75
2022-02-27 20:54:02,238.18,224.25,1.60,99.90,1039588,28,20025,-75
2022-02-27 20:54:33,231.75,218.40,1.60,99.90,1031120,28,20022,-75
2022-02-27 20:55:07,246.05,232.13,1.60,99.90,1023592,28,20094,-75
2022-02-27 20:55:39,249.32,235.20,1.60,99.90,1024455,28,20029,-75
2022-02-27 20:56:09,233.00,219.68,1.60,99.90,1028480,28,20034,-75
2022-02-27 20:56:41,235.73,222.43,1.60,99.90,1027345,28,20042,-74
2022-02-27 20:57:12,241.07,227.32,1.50,99.90,1031379,28,20036,-73
2022-02-27 20:57:43,247.07,232.82,1.60,99.90,1035938,28,20021,-74
2022-02-27 20:58:14,236.27,223.30,1.60,99.90,1031916,28,20117,-75
2022-02-27 20:58:45,236.00,222.75,1.60,99.90,1030903,28,20030,-75
2022-02-27 20:59:15,249.88,236.05,1.50,99.90,1028430,28,20478,-74
2022-02-27 20:59:46,236.43,221.95,1.60,99.90,1027638,28,20413,-75
2022-02-27 21:00:20,235.73,222.55,1.50,99.90,1027268,28,20443,-73
2022-02-27 21:00:51,260.90,246.13,1.50,99.90,1025133,28,21671,-74
2022-02-27 21:01:22,239.65,226.43,1.50,99.90,1026674,28,20434,-74
2022-02-27 21:01:52,233.77,221.07,1.50,99.90,1024442,28,20098,-74
2022-02-27 21:02:23,241.88,227.80,1.50,99.90,1025297,28,20015,-74
2022-02-27 21:02:54,259.50,245.15,1.50,99.90,1035557,28,20026,-74
2022-02-27 21:03:24,248.77,235.05,1.50,99.90,1035139,28,20011,-74
2022-02-27 21:03:55,284.08,267.67,1.50,99.90,1039830,28,20017,-73
2022-02-27 21:04:26,270.95,255.38,1.50,99.90,1037623,28,20009,-73
2022-02-27 21:04:57,258.33,244.10,1.50,99.90,1035677,28,20386,-73
2022-02-27 21:05:27,275.23,260.13,1.50,99.90,1037944,28,20006,-73
2022-02-27 21:05:59,265.70,250.98,1.50,99.90,1038750,28,20026,-73
2022-02-27 21:06:30,269.08,253.90,1.50,99.90,1038387,28,20072,-73
2022-02-27 21:07:01,271.13,255.98,1.50,99.90,1043436,28,20017,-73
2022-02-27 21:07:31,280.02,264.50,1.50,99.90,1043370,28,20104,-74
2022-02-27 21:08:02,268.05,252.88,1.50,99.90,1039745,28,20479,-73
2022-02-27 21:08:34,254.98,240.57,1.50,99.90,1035498,28,20026,-73
2022-02-27 21:09:06,261.67,246.52,1.50,99.90,1035574,28,20026,-73
2022-02-27 21:09:36,263.85,249.25,1.50,99.90,1031120,28,20118,-73
2022-02-27 21:10:09,248.82,234.73,1.50,99.90,1025864,28,20026,-73
2022-02-27 21:10:40,248.02,234.25,1.50,99.90,1026501,28,20015,-73
2022-02-27 21:11:11,230.30,216.48,1.50,99.90,1020429,28,20019,-73
2022-02-27 21:11:41,235.77,222.50,1.50,99.90,1020410,28,20024,-73
2022-02-27 21:12:12,227.50,214.05,1.60,99.90,1027403,28,20121,-73
2022-02-27 21:12:43,220.85,208.55,1.50,99.90,1027833,28,20014,-73
2022-02-27 21:13:15,194.68,184.02,1.50,99.90,1027340,28,20394,-73
2022-02-27 21:13:48,201.27,189.93,1.40,99.90,1020183,29,20015,-73
2022-02-27 21:14:18,188.57,178.23,1.40,99.90,1026384,28,20026,-74
2022-02-27 21:14:49,186.52,176.23,1.40,99.90,1028006,28,20023,-73
2022-02-27 21:15:20,204.90,193.45,1.40,99.90,1024608,28,20553,-73
2022-02-27 21:15:51,222.90,210.55,1.40,99.90,1026271,28,20015,-73
2022-02-27 21:16:21,197.30,186.10,1.50,99.90,1027895,28,20375,-73
2022-02-27 21:16:52,181.85,171.20,1.50,99.90,1032581,28,20018,-74
2022-02-27 21:17:23,167.57,157.93,1.50,99.90,1036179,28,20710,-73
2022-02-27 21:17:54,178.18,168.20,1.40,99.90,1035845,28,20078,-73
2022-02-27 21:18:25,172.73,162.90,1.40,99.90,1035617,28,20021,-73
2022-02-27 21:18:55,179.50,169.55,1.40,99.90,1035723,28,20417,-73
2022-02-27 21:19:26,170.15,160.77,1.40,99.90,1034119,28,20022,-73
2022-02-27 21:19:57,181.32,171.18,1.40,99.90,1038053,28,20018,-75
2022-02-27 21:20:28,186.02,175.43,1.40,99.90,1033590,28,20113,-73
2022-02-27 21:20:58,174.70,165.20,1.40,99.90,1031263,28,20026,-74
2022-02-27 21:21:29,178.25,167.95,1.40,99.90,1031558,28,20026,-73
2022-02-27 21:22:00,156.15,147.60,1.40,99.90,1031710,28,20026,-73
2022-02-27 21:22:31,173.88,164.10,1.40,99.90,1036056,28,20113,-74
2022-02-27 21:23:01,214.00,202.02,1.40,99.90,1040806,28,20495,-73
2022-02-27 21:23:32,170.80,160.77,1.50,99.90,1039573,28,20044,-73
2022-02-27 21:24:03,157.07,148.13,1.40,99.90,1038686,28,20116,-74
2022-02-27 21:24:33,189.25,178.73,1.40,99.90,1032195,28,20014,-75
2022-02-27 21:25:08,208.35,195.73,1.40,99.90,1027593,28,20030,-74
2022-02-27 21:25:38,171.18,161.48,1.50,99.90,1021135,28,20463,-74
2022-02-27 21:26:09,174.80,164.65,1.40,99.90,1026099,28,20633,-74
2022-02-27 21:26:41,176.23,166.07,1.40,99.90,1032061,28,20034,-74
2022-02-27 21:27:11,186.85,175.60,1.40,99.90,1035243,28,20398,-74
2022-02-27 21:27:43,188.73,178.05,1.40,99.90,1035112,28,20557,-74
2022-02-27 21:28:15,196.57,185.38,1.40,99.90,1037016,28,20548,-74
2022-02-27 21:28:46,172.10,162.48,1.40,99.90,1039211,28,20018,-74
2022-02-27 21:29:18,162.68,153.63,1.40,99.90,1039474,28,20089,-74
2022-02-27 21:29:49,193.43,182.07,1.40,99.90,1034900,28,20022,-74
2022-02-27 21:30:19,166.15,156.63,1.40,99.90,1034208,28,20033,-74
2022-02-27 21:30:50,163.93,154.77,1.40,99.90,1027568,28,20066,-74
2022-02-27 21:31:20,161.95,153.00,1.40,99.90,1023913,28,20020,-74
2022-02-27 21:31:51,186.95,176.50,1.40,99.90,1027560,28,20026,-74
2022-02-27 21:32:23,184.00,173.85,1.40,99.90,1027611,28,20033,-74
2022-02-27 21:32:54,199.80,188.95,1.40,99.90,1034155,28,20037,-74
2022-02-27 21:33:25,182.35,171.68,1.40,99.90,1035522,28,20026,-74
2022-02-27 21:33:57,210.48,198.73,1.40,99.90,1035251,28,20076,-74
2022-02-27 21:34:28,182.00,171.93,1.40,99.90,1038637,28,20025,-74
2022-02-27 21:34:59,187.43,177.00,1.40,99.90,1032109,28,20133,-74
2022-02-27 21:35:29,178.57,168.63,1.40,99.90,1035886,28,20524,-74
2022-02-27 21:36:00,183.77,173.38,1.40,99.90,1034546,28,20083,-74
2022-02-27 21:36:31,185.82,175.70,1.40,99.90,1035776,28,20021,-74
2022-02-27 21:37:02,219.80,207.63,1.30,99.90,1039715,28,20425,-75
2022-02-27 21:37:33,235.65,222.55,1.30,99.90,1039412,28,20010,-74
2022-02-27 21:38:04,237.20,223.75,1.30,99.90,1039640,28,20028,-74
2022-02-27 21:38:35,262.33,247.65,1.30,99.90,1036763,28,20053,-74
2022-02-27 21:39:06,238.15,225.05,1.30,99.90,1039149,28,20038,-74
2022-02-27 21:39:36,211.48,199.77,1.30,99.90,1034640,28,20017,-74
2022-02-27 21:40:10,217.60,205.75,1.30,99.90,1031662,28,20019,-74
2022-02-27 21:40:41,216.98,204.93,1.30,99.90,1031281,28,20120,-74
2022-02-27 21:41:12,201.95,190.30,1.30,99.90,1028027,28,20050,-74
2022-02-27 21:41:42,235.02,221.95,1.30,99.90,1024963,28,20034,-74
2022-02-27 21:42:13,253.45,239.50,1.40,99.90,1028630,28,20022,-74
2022-02-27 21:42:43,264.70,250.00,1.30,99.90,1031533,28,20026,-75
2022-02-27 21:43:15,266.02,250.80,1.30,99.90,1031399,28,20019,-73
2022-02-27 21:43:46,287.52,270.67,1.30,99.90,1035798,28,20036,-74
2022-02-27 21:44:17,273.80,258.38,1.30,99.90,1039804,28,20439,-74
2022-02-27 21:44:47,258.92,244.27,1.30,99.90,1039997,28,20776,-74
2022-02-27 21:45:19,252.95,238.80,1.30,99.90,1044012,28,20024,-74
2022-02-27 21:45:52,257.60,242.98,1.30,99.90,1042772,28,20054,-73
2022-02-27 21:46:24,247.32,232.57,1.20,99.90,1037316,28,20018,-73
2022-02-27 21:46:54,277.13,261.00,1.30,99.90,1039545,28,20053,-74
2022-02-27 21:47:25,281.33,265.05,1.30,99.90,1039519,28,20030,-74
2022-02-27 21:47:56,289.52,272.90,1.20,99.90,1035564,28,20053,-74
2022-02-27 21:48:27,277.02,261.55,1.20,99.90,1035958,28,20131,-74
2022-02-27 21:48:58,276.20,260.65,1.20,99.90,1031295,28,20023,-74
2022-02-27 21:49:29,310.00,292.48,1.20,99.90,1031613,28,20092,-74
2022-02-27 21:49:59,336.35,317.00,1.20,99.90,1035140,28,20026,-74
2022-02-27 21:50:30,370.20,348.08,1.20,99.90,1035882,28,20039,-74
2022-02-27 21:51:01,411.15,386.25,1.20,99.90,1039173,28,20025,-74
2022-02-27 21:51:32,362.45,341.25,1.20,99.90,1035876,28,20026,-74
2022-02-27 21:52:04,302.60,285.52,1.20,99.90,1039558,28,20021,-74
2022-02-27 21:52:35,279.20,263.58,1.20,99.90,1032724,28,20121,-74
2022-02-27 21:53:07,246.02,232.15,1.20,99.90,1037718,28,20052,-74
2022-02-27 21:53:37,257.40,242.90,1.20,99.90,1040935,28,20014,-75
2022-02-27 21:54:08,340.48,319.40,1.20,99.90,1035883,28,20393,-74
2022-02-27 21:54:39,305.02,287.50,1.20,99.90,1039761,28,20113,-74
2022-02-27 21:55:10,308.35,289.90,1.20,99.90,1037847,28,20021,-73
2022-02-27 21:55:41,264.02,248.55,1.20,99.90,1039501,28,20018,-73
2022-02-27 21:56:11,269.02,253.77,1.20,99.90,1039868,28,20073,-74
2022-02-27 21:56:42,290.75,274.13,1.20,99.90,1036503,28,20074,-74
2022-02-27 21:57:13,372.80,350.33,1.20,99.90,1037324,28,20025,-74
2022-02-27 21:57:44,373.65,351.52,1.20,99.90,1035533,28,20426,-74
2022-02-27 21:58:14,375.92,353.73,1.20,99.90,1035290,28,20029,-74
2022-02-27 21:58:45,388.67,365.63,1.20,99.90,1034905,28,20017,-74
2022-02-27 21:59:16,382.08,359.00,1.20,99.90,1035710,28,20033,-74
2022-02-27 21:59:46,383.63,360.23,1.20,99.90,1035368,28,20018,-74
2022-02-27 22:00:20,437.88,411.13,1.20,99.90,1038570,28,20025,-74
2022-02-27 22:00:51,451.73,422.63,1.10,99.90,1035557,28,20014,-74
2022-02-27 22:01:23,503.75,471.90,1.10,99.90,1035913,28,20018,-74
2022-02-27 22:01:54,541.47,506.73,1.10,99.90,1037438,28,20069,-75
2022-02-27 22:02:25,535.53,501.05,1.20,99.90,1036388,28,20021,-74
2022-02-27 22:02:57,519.53,486.30,1.10,99.90,1035343,28,20014,-74
2022-02-27 22:03:28,539.72,504.80,1.10,99.90,1034005,28,20014,-74
2022-02-27 22:04:00,613.65,573.03,1.10,99.90,1033839,28,20034,-75
2022-02-27 22:04:32,600.67,561.47,1.10,99.90,1033636,28,20018,-74
2022-02-27 22:05:02,634.75,592.03,1.10,99.90,1032305,28,20421,-73
2022-02-27 22:05:33,616.70,575.95,1.10,99.90,1036051,28,20584,-74
2022-02-27 22:06:04,552.33,517.08,1.10,99.90,1038719,28,20010,-74
2022-02-27 22:06:34,530.28,496.65,1.10,99.90,1038661,28,20013,-74
2022-02-27 22:07:05,561.70,525.55,1.10,99.90,1039454,28,20048,-74
2022-02-27 22:07:36,565.95,529.60,1.10,99.90,1039585,28,20013,-74
2022-02-27 22:08:07,645.90,602.42,1.10,99.90,1035733,28,20018,-73
2022-02-27 22:08:39,633.95,591.60,1.00,99.90,1031584,28,20014,-74
2022-02-27 22:09:12,679.00,632.58,1.00,99.90,1028569,28,20509,-74
2022-02-27 22:09:42,660.63,615.72,1.10,99.90,1031381,28,20101,-74
2022-02-27 22:10:13,591.92,553.58,1.00,99.90,1028250,28,20018,-74
2022-02-27 22:10:44,596.03,557.25,1.10,99.90,1031829,28,20497,-74
2022-02-27 22:11:15,564.88,527.97,1.00,99.90,1031109,28,20093,-74
2022-02-27 22:11:45,603.22,563.83,1.00,99.90,1026312,28,20027,-75
2022-02-27 22:12:16,592.63,553.72,1.10,99.90,1030154,28,20023,-74
2022-02-27 22:12:46,646.13,603.22,1.10,99.90,1030645,28,20018,-74
2022-02-27 22:13:17,650.13,606.58,1.00,99.90,1030681,28,20445,-74
2022-02-27 22:13:48,661.28,616.83,1.10,99.90,1035403,28,20026,-74
2022-02-27 22:14:18,650.17,606.10,1.10,99.90,1027562,28,20023,-74
2022-02-27 22:14:49,673.30,627.35,1.10,99.90,1032506,28,20018,-74
2022-02-27 22:15:20,684.70,637.72,1.10,99.90,1034218,28,20103,-74
2022-02-27 22:15:51,691.92,643.80,1.10,99.90,1031632,28,20110,-74
2022-02-27 22:16:22,698.05,649.55,1.10,99.90,1036910,28,20102,-74
2022-02-27 22:16:52,750.92,696.70,1.10,99.90,1039573,28,20045,-74
2022-02-27 22:17:23,796.50,736.70,1.10,99.90,1038484,28,20014,-74
2022-02-27 22:17:53,786.55,727.95,1.10,99.90,1043779,28,20071,-74
2022-02-27 22:18:26,757.63,702.70,1.10,99.90,1039356,28,20025,-74
2022-02-27 22:18:57,785.55,727.30,1.00,99.90,1039633,28,20017,-74
2022-02-27 22:19:30,789.28,730.45,1.00,99.90,1039403,28,20030,-73
2022-02-27 22:20:01,793.88,734.85,1.00,99.90,1031880,28,20101,-74
2022-02-27 22:20:31,833.72,770.20,1.00,99.90,1031146,28,20478,-74
2022-02-27 22:21:02,827.38,764.22,1.00,99.90,1031658,28,20023,-74
2022-02-27 22:21:33,803.38,742.95,1.00,99.90,1029123,28,20019,-74
2022-02-27 22:22:04,809.22,747.95,1.00,99.90,1036976,28,20029,-74
2022-02-27 22:22:35,788.53,729.88,1.00,99.90,1037112,28,20018,-74
2022-02-27 22:23:06,819.10,756.80,1.00,99.90,1039404,28,20572,-73
2022-02-27 22:23:36,791.33,732.15,1.00,99.90,1039230,28,20370,-74
2022-02-27 22:24:08,806.38,745.67,1.00,99.90,1039354,28,20033,-74
2022-02-27 22:24:38,777.80,720.55,1.00,99.90,1040361,28,20028,-74
2022-02-27 22:25:09,810.38,748.95,1.00,99.90,1035839,28,20029,-74
2022-02-27 22:25:40,830.42,766.60,1.00,99.90,1036064,28,20036,-74
2022-02-27 22:26:11,828.45,765.03,1.00,99.90,1031417,28,20029,-74
2022-02-27 22:26:41,798.20,738.38,1.00,99.90,1024897,28,20118,-74
2022-02-27 22:27:12,797.40,737.35,1.00,99.90,1032530,28,20038,-74
2022-02-27 22:27:43,801.17,741.10,1.00,99.90,1028524,28,20027,-74
2022-02-27 22:28:19,811.67,749.90,1.00,99.90,1032600,28,20015,-74
2022-02-27 22:28:49,775.60,718.28,1.00,99.90,1032258,28,20580,-74
2022-02-27 22:29:20,795.42,736.15,1.00,99.90,1033358,28,20026,-74
2022-02-27 22:29:51,801.42,741.05,1.00,99.90,1036169,28,20067,-74
2022-02-27 22:30:21,811.88,750.20,1.00,99.90,1038756,28,20457,-74
2022-02-27 22:30:52,818.17,756.10,0.90,99.90,1040646,28,20025,-74
2022-02-27 22:31:23,835.75,771.40,0.90,99.90,1040624,28,20029,-74
2022-02-27 22:31:53,796.92,737.25,0.90,99.90,1036525,28,20051,-74
2022-02-27 22:32:24,791.95,732.85,0.90,99.90,1036536,28,20069,-74
2022-02-27 22:32:54,796.28,736.40,1.00,99.90,1035293,28,20048,-74
2022-02-27 22:33:25,786.67,727.92,0.90,99.90,1032922,28,20035,-74
2022-02-27 22:33:56,807.13,746.10,0.90,99.90,1036359,28,20022,-74
2022-02-27 22:34:27,821.88,759.20,0.90,99.90,1034106,28,20379,-74
2022-02-27 22:34:57,822.55,759.38,0.90,99.90,1032095,28,20023,-74
2022-02-27 22:35:28,811.85,750.35,0.90,99.90,1028426,28,20030,-74
2022-02-27 22:35:59,803.75,742.60,0.90,99.90,1030891,28,20018,-74
2022-02-27 22:36:30,808.80,747.70,0.90,99.90,1032430,28,20429,-74
2022-02-27 22:37:01,815.28,752.90,0.90,99.90,1039188,28,20037,-74
2022-02-27 22:37:32,790.50,730.67,0.90,99.90,1040404,28,20018,-74
2022-02-27 22:38:03,786.97,728.05,0.90,99.90,1040544,28,20017,-74
2022-02-27 22:38:34,808.47,747.75,0.90,99.90,1040587,28,20025,-74
2022-02-27 22:39:08,825.67,762.63,0.80,99.90,1040313,28,20163,-74
2022-02-27 22:39:39,819.47,756.97,0.80,99.90,1036094,28,20496,-74
2022-02-27 22:40:11,850.65,784.55,0.80,99.90,1032842,28,20438,-74
2022-02-27 22:40:42,786.35,727.30,0.80,99.90,1033024,28,20540,-74
2022-02-27 22:41:12,812.42,750.70,0.80,99.90,1033198,28,20101,-74
2022-02-27 22:41:43,842.20,776.75,0.80,99.90,1036791,28,20010,-74
2022-02-27 22:42:14,836.22,771.10,0.80,99.90,1036438,28,20014,-74
2022-02-27 22:42:44,839.83,775.00,0.80,99.90,1036240,28,20113,-74
2022-02-27 22:43:15,839.10,774.13,0.80,99.90,1036497,28,20088,-74
2022-02-27 22:43:46,862.97,795.65,0.80,99.90,1036446,28,20084,-74
2022-02-27 22:44:16,849.30,783.13,0.70,99.90,1036661,28,20021,-74
2022-02-27 22:44:47,865.33,797.75,0.70,99.90,1039854,28,20017,-74
2022-02-27 22:45:17,881.38,811.63,0.70,99.90,1036352,28,20028,-75
2022-02-27 22:45:48,861.00,793.75,0.70,99.90,1036479,28,20021,-74
2022-02-27 22:46:19,864.15,796.97,0.70,99.90,1036368,28,20021,-74
2022-02-27 22:46:50,857.28,790.50,0.70,99.90,1036505,28,20408,-74
2022-02-27 22:47:20,881.72,812.75,0.60,99.90,1036263,28,20025,-74
2022-02-27 22:47:51,854.50,788.28,0.60,99.90,1034891,28,20019,-74
2022-02-27 22:48:23,849.13,783.38,0.60,99.90,1037579,28,20077,-74
2022-02-27 22:48:54,841.25,776.33,0.60,99.90,1036525,28,20018,-74
2022-02-27 22:49:25,832.83,768.97,0.60,99.90,1039275,28,20013,-74
2022-02-27 22:49:56,802.25,741.67,0.60,99.90,1040258,28,20045,-74
2022-02-27 22:50:26,819.80,757.22,0.60,99.90,1040590,28,20017,-74
2022-02-27 22:50:57,804.08,743.35,0.60,99.90,1040452,28,20022,-74
2022-02-27 22:51:28,790.00,730.65,0.60,99.90,1036486,28,20083,-74
2022-02-27 22:51:59,797.80,737.05,0.60,99.90,1040526,28,20084,-74
2022-02-27 22:52:30,793.67,733.22,0.70,99.90,1036288,28,20088,-74
2022-02-27 22:53:00,778.10,719.75,0.70,99.90,1032611,28,20114,-74
2022-02-27 22:53:31,776.05,718.17,0.70,99.90,1032243,28,20018,-74
2022-02-27 22:54:02,780.38,721.72,0.60,99.90,1032396,28,20065,-74
2022-02-27 22:54:32,750.63,695.63,0.60,99.90,1033114,28,20057,-74
2022-02-27 22:55:03,751.90,697.03,0.60,99.90,1032410,28,20074,-74
2022-02-27 22:55:34,765.58,709.05,0.60,99.90,1038257,28,20504,-74
2022-02-27 22:56:04,777.55,719.63,0.60,99.90,1040562,28,20049,-74
2022-02-27 22:56:35,764.15,707.30,0.60,99.90,1032221,28,20057,-74
2022-02-27 22:57:06,754.20,698.40,0.60,99.90,1028228,28,20015,-74
2022-02-27 22:57:37,735.85,682.53,0.60,99.90,1028881,28,20089,-74
2022-02-27 22:58:08,723.15,671.15,0.60,99.90,1032722,28,20405,-74
2022-02-27 22:58:39,723.50,671.45,0.60,99.90,1036609,28,20022,-74
2022-02-27 22:59:10,725.13,672.88,0.60,99.90,1040523,28,20079,-74
2022-02-27 22:59:43,710.25,659.28,0.60,99.90,1040187,28,20099,-74
2022-02-27 23:00:34,677.03,629.33,0.70,99.90,1036827,28,20030,-74
2022-02-27 23:01:05,507.75,475.35,0.70,99.90,1036174,28,20041,-74
2022-02-27 23:01:36,607.30,566.42,0.70,99.90,1032543,28,20022,-74
2022-02-27 23:02:08,642.20,598.13,0.70,99.90,1035313,28,20453,-74
2022-02-27 23:02:38,650.00,604.75,0.70,99.90,1032796,28,20478,-74
2022-02-27 23:03:14,654.17,608.70,0.70,99.90,1036650,28,20578,-74
2022-02-27 23:04:03,612.83,571.13,0.70,99.90,1036435,28,20026,-74
2022-02-27 23:04:53,454.67,426.13,0.70,99.90,1037738,28,20022,-74
2022-02-27 23:05:26,447.08,419.85,0.70,99.90,1040123,28,20013,-74
2022-02-27 23:05:57,512.53,480.33,0.70,99.90,1040798,28,20042,-75
2022-02-27 23:06:29,597.83,557.30,0.70,99.90,1034495,28,20022,-74
2022-02-27 23:07:00,646.63,601.58,0.70,99.90,1036421,28,20037,-74
2022-02-27 23:07:49,699.47,649.10,0.60,99.90,1028573,28,20446,-74
2022-02-27 23:08:30,516.42,483.17,0.60,99.90,1033941,28,20029,-74
2022-02-27 23:09:02,512.72,479.80,0.60,99.90,1036514,28,20440,-74
2022-02-27 23:09:32,620.83,579.00,0.60,99.90,1039514,28,20576,-74
2022-02-27 23:10:03,662.63,616.28,0.60,99.90,1040460,28,20506,-74
2022-02-27 23:10:34,688.47,639.47,0.60,99.90,1040311,28,20562,-74
2022-02-27 23:11:07,694.42,644.63,0.60,99.90,1040454,28,20109,-74
2022-02-27 23:11:38,682.22,633.78,0.60,99.90,1032333,28,20160,-74
2022-02-27 23:12:09,714.58,663.03,0.60,99.90,1032715,28,20037,-74
2022-02-27 23:12:39,712.03,660.92,0.60,99.90,1039192,28,20033,-74
2022-02-27 23:13:11,714.20,662.65,0.60,99.90,1036538,28,20017,-74
2022-02-27 23:13:41,709.80,658.40,0.60,99.90,1036427,28,20033,-74
2022-02-27 23:14:12,712.15,660.20,0.50,99.90,1036329,28,20054,-73
2022-02-27 23:14:43,694.03,644.58,0.50,99.90,1036645,28,20041,-74
2022-02-27 23:15:13,708.70,657.67,0.60,99.90,1036433,28,20483,-74
2022-02-27 23:15:45,703.15,652.20,0.60,99.90,1036176,28,20503,-74
2022-02-27 23:16:16,688.25,639.35,0.60,99.90,1036393,28,20538,-74
2022-02-27 23:16:47,711.83,660.47,0.60,99.90,1032171,28,20551,-74
2022-02-27 23:17:17,729.38,676.15,0.50,99.90,1028490,28,20034,-74
2022-02-27 23:17:48,731.70,677.72,0.60,99.90,1033509,28,20109,-74
2022-02-27 23:18:19,758.80,702.15,0.50,99.90,1032206,28,20080,-74
2022-02-27 23:18:51,762.90,705.72,0.50,99.90,1031628,28,20053,-74
2022-02-27 23:19:21,760.95,704.13,0.50,99.90,1036287,28,20018,-74
2022-02-27 23:19:52,761.03,704.45,0.50,99.90,1038856,28,20021,-74
2022-02-27 23:20:23,736.80,682.83,0.60,99.90,1044158,28,20060,-74
2022-02-27 23:20:53,741.17,686.28,0.50,99.90,1040703,28,20010,-74
2022-02-27 23:21:25,748.78,693.42,0.60,99.90,1040763,28,20041,-74
2022-02-27 23:21:56,749.88,694.22,0.60,99.90,1040670,28,20353,-74
2022-02-27 23:22:27,740.58,685.92,0.50,99.90,1040599,28,20477,-74
2022-02-27 23:22:57,768.15,710.50,0.50,99.90,1040294,28,20026,-74
2022-02-27 23:23:29,777.28,718.92,0.60,99.90,1036237,28,20017,-74
2022-02-27 23:24:00,759.40,702.63,0.50,99.90,1036266,28,20010,-74
2022-02-27 23:24:30,750.78,695.05,0.50,99.90,1032385,28,20015,-74
2022-02-27 23:25:01,760.47,703.85,0.50,99.90,1032539,28,20037,-74
2022-02-27 23:25:32,739.85,685.03,0.50,99.90,1032029,28,20017,-74
2022-02-27 23:26:03,709.17,658.35,0.50,99.90,1024397,28,20019,-74
2022-02-27 23:26:34,719.25,667.15,0.50,99.90,1024267,28,20012,-74
2022-02-27 23:27:05,731.50,677.88,0.50,99.90,1024097,28,20015,-75
2022-02-27 23:27:35,740.30,685.40,0.50,99.90,1021251,28,20008,-74
2022-02-27 23:28:06,744.20,689.05,0.50,99.90,1031663,28,20041,-74
2022-02-27 23:28:37,751.65,695.53,0.50,99.90,1036324,28,20028,-74
2022-02-27 23:29:09,775.47,716.25,0.50,99.90,1040288,28,20088,-74
2022-02-27 23:29:40,747.00,691.42,0.50,99.90,1031990,28,20024,-74
2022-02-27 23:30:12,750.63,694.88,0.40,99.90,1028190,28,20030,-74
2022-02-27 23:30:44,775.22,716.58,0.50,99.90,1028687,28,20058,-74
2022-02-27 23:31:15,769.95,711.58,0.40,99.90,1033414,28,20174,-74
2022-02-27 23:31:46,774.35,716.00,0.50,99.90,1036581,28,20113,-74
2022-02-27 23:32:16,729.30,675.65,0.50,99.90,1040500,28,20052,-74
2022-02-27 23:32:47,721.92,669.28,0.50,99.90,1040126,28,20017,-74
2022-02-27 23:33:19,732.08,678.15,0.50,99.90,1040207,28,20018,-74
2022-02-27 23:33:50,724.85,672.08,0.50,99.90,1040293,28,20053,-74
2022-02-27 23:34:21,713.05,660.88,0.50,99.90,1036245,28,20020,-74
2022-02-27 23:34:52,737.00,681.80,0.50,99.90,1035999,28,20022,-74
2022-02-27 23:35:23,742.78,687.35,0.50,99.90,1036604,28,20041,-74
2022-02-27 23:35:54,774.78,715.83,0.40,99.90,1039496,28,20029,-74
2022-02-27 23:36:24,787.30,727.42,0.40,99.90,1036410,28,20117,-74
2022-02-27 23:36:55,749.50,693.70,0.40,99.90,1039825,28,20453,-74
2022-02-27 23:37:26,770.45,712.17,0.40,99.90,1032309,28,20137,-73
2022-02-27 23:37:56,771.17,712.92,0.40,99.90,1025976,28,20074,-74
2022-02-27 23:38:28,762.33,704.88,0.40,99.90,1020477,29,20051,-74
2022-02-27 23:38:58,766.67,708.85,0.40,99.90,1024506,28,20011,-74
2022-02-27 23:39:29,795.35,734.70,0.40,99.90,1032411,28,20105,-74
2022-02-27 23:40:00,748.88,693.28,0.40,99.90,1037618,28,20009,-73
2022-02-27 23:40:37,764.10,705.85,0.30,99.90,1040300,28,20706,-74
2022-02-27 23:41:08,751.45,695.25,0.40,99.90,1034137,28,20093,-74
2022-02-27 23:41:38,751.75,695.67,0.40,99.90,1028257,28,20019,-74
2022-02-27 23:42:10,717.50,664.92,0.40,99.90,1028202,28,20458,-74
2022-02-27 23:42:42,719.53,666.42,0.40,99.90,1028509,28,20015,-74
2022-02-27 23:43:14,724.38,671.40,0.40,99.90,1036302,28,20089,-74
2022-02-27 23:43:45,728.45,674.42,0.40,99.90,1040397,28,20017,-73
2022-02-27 23:44:16,653.65,607.05,0.40,99.90,1039779,28,20009,-74
2022-02-27 23:44:47,635.30,589.80,0.40,99.90,1032124,28,20105,-74
2022-02-27 23:45:22,652.08,606.00,0.40,99.90,1032183,28,20402,-74
2022-02-27 23:45:55,681.35,631.90,0.40,99.90,1036199,28,20014,-74
2022-02-27 23:46:25,685.13,635.92,0.40,99.90,1033083,28,20018,-74
2022-02-27 23:46:56,617.95,575.13,0.40,99.90,1031983,28,20026,-74
2022-02-27 23:47:26,628.63,584.72,0.40,99.90,1028101,28,20498,-74
2022-02-27 23:47:57,680.25,631.40,0.40,99.90,1027148,28,20026,-77
2022-02-27 23:48:28,671.17,623.20,0.40,99.90,1032315,28,20022,-78
2022-02-27 23:48:58,722.03,668.85,0.30,99.90,1030696,28,20073,-78
2022-02-27 23:49:31,716.33,663.55,0.30,99.90,1028167,28,20023,-78
2022-02-27 23:50:07,668.45,620.65,0.30,99.90,1032413,28,20019,-78
2022-02-27 23:50:39,651.60,605.33,0.40,99.90,1033045,28,20048,-78
2022-02-27 23:51:10,678.85,630.15,0.40,99.90,1036249,28,20417,-78
2022-02-27 23:51:41,686.17,636.45,0.40,99.90,1033372,28,20460,-78
2022-02-27 23:52:11,710.00,658.00,0.40,99.90,1032573,28,20022,-78
2022-02-27 23:52:42,671.88,623.28,0.40,99.90,1036188,28,20013,-77
2022-02-27 23:53:16,667.33,619.83,0.40,99.90,1036474,28,20045,-78
2022-02-27 23:53:46,673.05,624.67,0.40,99.90,1036725,28,20065,-78
2022-02-27 23:54:17,696.92,646.35,0.40,99.90,1036332,28,20104,-78
2022-02-27 23:54:48,691.10,641.47,0.40,99.90,1036301,28,20017,-78
2022-02-27 23:55:18,681.50,632.30,0.40,99.90,1036514,28,20028,-78
2022-02-27 23:55:51,710.88,658.45,0.40,99.90,1032192,28,20018,-78
2022-02-27 23:56:21,700.78,649.78,0.40,99.90,1036217,28,20018,-78
2022-02-27 23:56:52,719.80,666.42,0.30,99.90,1032094,28,20015,-78
2022-02-27 23:57:23,725.72,671.83,0.30,99.90,1033041,28,20097,-78
2022-02-27 23:57:53,740.50,684.85,0.30,99.90,1036978,28,20075,-78
2022-02-27 23:58:25,731.85,677.28,0.30,99.90,1032459,28,20011,-77
2022-02-27 23:58:56,728.05,673.85,0.30,99.90,1027908,28,20501,-78
2022-02-27 23:59:26,750.72,694.55,0.30,99.90,1024255,29,20364,-77
2022-02-27 23:59:59,744.95,689.22,0.30,99.90,1024190,28,20090,-78