2022-02-27 00:00:05,1999.90,999.90,-0.50,99.90,1048746,28,20028,-58
2022-02-27 00:00:36,1999.90,999.90,-0.50,99.90,1048710,28,20107,-59
2022-02-27 00:01:07,1999.90,999.90,-0.60,99.90,1048846,28,20085,-59
2022-02-27 00:01:38,1999.90,999.90,-0.60,99.90,1048828,28,20016,-58
2022-02-27 00:02:08,1999.90,999.90,-0.60,99.90,1048815,28,20056,-58
2022-02-27 00:02:39,1999.90,999.90,-0.50,99.90,1048755,28,20428,-59
2022-02-27 00:03:10,1999.90,999.90,-0.60,99.90,1048835,28,20115,-58
2022-02-27 00:03:40,1999.90,999.90,-0.60,99.90,1048863,28,20017,-58
2022-02-27 00:04:11,1999.90,999.90,-0.60,99.90,1048758,28,20016,-59
2022-02-27 00:04:41,1999.90,999.90,-0.60,99.90,1048714,28,20032,-59
2022-02-27 00:05:12,1999.90,999.90,-0.60,99.90,1048766,28,20021,-59
2022-02-27 00:05:43,1999.90,999.90,-0.60,99.90,1048733,28,20031,-59
2022-02-27 00:06:13,1999.90,999.90,-0.60,99.90,1048826,28,20461,-59
2022-02-27 00:06:44,1999.90,999.90,-0.60,99.90,1048675,28,20070,-59
2022-02-27 00:07:14,1999.90,999.90,-0.60,99.90,1048448,28,20016,-58
2022-02-27 00:07:45,1999.90,999.90,-0.60,99.90,1048614,28,20032,-59
2022-02-27 00:08:16,1999.90,999.90,-0.60,99.90,1048413,28,20016,-59
2022-02-27 00:08:47,1999.90,999.90,-0.60,99.90,1048570,28,20013,-59
2022-02-27 00:09:17,1999.90,999.90,-0.60,99.90,1048384,28,20021,-58
2022-02-27 00:09:48,1999.90,999.90,-0.60,99.90,1048463,28,20427,-59
2022-02-27 00:10:22,1999.90,999.90,-0.60,99.90,1044189,28,20017,-62
2022-02-27 00:10:52,1999.90,999.90,-0.60,99.90,1040649,28,20029,-60
2022-02-27 00:11:23,1999.90,999.90,-0.60,99.90,1044515,28,20016,-60
2022-02-27 00:11:53,1999.90,999.90,-0.60,99.90,1044920,28,20440,-59
2022-02-27 00:12:24,1999.90,999.90,-0.60,99.90,1048467,28,20480,-59
2022-02-27 00:12:55,1999.90,999.90,-0.60,99.90,1048389,28,20029,-60
2022-02-27 00:13:26,1999.90,999.90,-0.60,99.90,1048851,28,20021,-59
2022-02-27 00:13:56,1999.90,999.90,-0.70,99.90,1048790,28,20020,-59
2022-02-27 00:14:27,1999.90,999.90,-0.70,99.90,1048842,28,20025,-59
2022-02-27 00:14:57,1999.90,999.90,-0.70,99.90,1044182,28,20479,-60
2022-02-27 00:15:28,1999.90,999.90,-0.70,99.90,1036175,28,20034,-57
2022-02-27 00:15:59,1999.90,999.90,-0.70,99.90,1036045,28,20471,-58
2022-02-27 00:16:29,1999.90,999.90,-0.70,99.90,1036295,28,20116,-58
2022-02-27 00:17:00,1999.90,999.90,-0.70,99.90,1044336,28,20551,-56
2022-02-27 00:17:31,1999.90,999.90,-0.70,99.90,1048326,28,20036,-56
2022-02-27 00:18:02,1999.90,999.90,-0.60,99.90,1052567,28,20119,-58
2022-02-27 00:18:33,1999.90,999.90,-0.70,99.90,1052573,28,20426,-58
2022-02-27 00:19:03,1999.90,999.90,-0.70,99.90,1052675,28,20024,-59
2022-02-27 00:19:34,1999.90,999.90,-0.70,99.90,1052575,28,20020,-59
2022-02-27 00:20:06,1999.90,999.90,-0.70,99.90,1048618,28,20052,-57
2022-02-27 00:20:39,1999.90,999.90,-0.70,99.90,1048722,28,20381,-58
2022-02-27 00:21:09,1999.90,999.90,-0.70,99.90,1056704,28,20023,-57
2022-02-27 00:21:42,1999.90,999.90,-0.70,99.90,1056774,28,20085,-57
2022-02-27 00:22:13,1999.90,999.90,-0.70,99.90,1056755,28,20023,-57
2022-02-27 00:22:43,1999.90,999.90,-0.70,99.90,1056073,28,20449,-58
2022-02-27 00:23:14,1999.90,999.90,-0.70,99.90,1048723,28,20020,-57
2022-02-27 00:23:45,1999.90,999.90,-0.70,99.90,1048570,28,20088,-57
2022-02-27 00:24:16,1999.90,999.90,-0.70,99.90,1048416,28,20020,-57
2022-02-27 00:24:47,1999.90,999.90,-0.70,99.90,1048412,28,20524,-58
2022-02-27 00:25:17,1999.90,999.90,-0.70,99.90,1048335,28,20016,-54
2022-02-27 00:25:48,1999.90,999.90,-0.70,99.90,1048405,28,20107,-58
2022-02-27 00:26:18,1999.90,999.90,-0.70,99.90,1048707,28,20013,-57
2022-02-27 00:26:49,1999.90,999.90,-0.70,99.90,1048711,28,20025,-58
2022-02-27 00:27:20,1999.90,999.90,-0.70,99.90,1048703,28,20109,-58
2022-02-27 00:27:51,1999.90,999.90,-0.70,99.90,1048715,28,20012,-57
2022-02-27 00:28:22,1999.90,999.90,-0.70,99.90,1048633,28,20020,-59
2022-02-27 00:28:52,1999.90,999.90,-0.70,99.90,1044200,28,20017,-58
2022-02-27 00:29:23,1999.90,999.90,-0.70,99.90,1044284,28,20409,-57
2022-02-27 00:29:54,1999.90,999.90,-0.70,99.90,1044205,28,20088,-59
2022-02-27 00:30:24,1999.90,999.90,-0.80,99.90,1044495,28,20112,-59
2022-02-27 00:30:55,1999.90,999.90,-0.80,99.90,1048753,28,20539,-57
2022-02-27 00:31:26,1999.90,999.90,-0.80,99.90,1048667,28,20017,-57
2022-02-27 00:31:57,1999.90,999.90,-0.80,99.90,1048709,28,20024,-57
2022-02-27 00:32:27,1999.90,999.90,-0.80,99.90,1048462,28,20085,-57
2022-02-27 00:32:58,1999.90,999.90,-0.80,99.90,1048397,28,20041,-58
2022-02-27 00:33:28,1999.90,999.90,-0.80,99.90,1048473,28,20032,-54
2022-02-27 00:33:59,1999.90,999.90,-0.80,99.90,1048441,28,20099,-57
2022-02-27 00:34:31,1999.90,999.90,-0.80,99.90,1048455,28,20090,-59
2022-02-27 00:35:04,1999.90,999.90,-0.80,99.90,1048639,28,20029,-57
2022-02-27 00:35:34,1999.90,999.90,-0.80,99.90,1048665,28,20119,-61
2022-02-27 00:36:06,1999.90,999.90,-0.80,99.90,1048692,28,20012,-58
2022-02-27 00:36:36,1999.90,999.90,-0.80,99.90,1048784,28,20469,-58
2022-02-27 00:37:07,1999.90,999.90,-0.80,99.90,1048386,28,20017,-58
2022-02-27 00:37:38,1999.90,999.90,-0.80,99.90,1048349,28,20020,-56
2022-02-27 00:38:09,1999.90,999.90,-0.80,99.90,1048316,28,20078,-58
2022-02-27 00:38:39,1999.90,999.90,-0.80,99.90,1048468,28,20146,-59
2022-02-27 00:39:10,1999.90,999.90,-0.80,99.90,1048878,28,20021,-58
2022-02-27 00:39:41,1999.90,999.90,-0.80,99.90,1048602,28,20044,-58
2022-02-27 00:40:12,1999.90,999.90,-0.90,99.90,1048711,28,20259,-58
2022-02-27 00:40:43,1999.90,999.90,-0.80,99.90,1048678,28,20023,-57
2022-02-27 00:41:13,1999.90,999.90,-0.90,99.90,1048322,28,20077,-57
2022-02-27 00:41:44,1999.90,999.90,-0.90,99.90,1048352,28,20025,-57
2022-02-27 00:42:15,1999.90,999.90,-0.90,99.90,1048360,28,20025,-58
2022-02-27 00:42:46,1999.90,999.90,-0.90,99.90,1048445,28,20024,-58
2022-02-27 00:43:16,1999.90,999.90,-0.90,99.90,1048781,28,20479,-58
2022-02-27 00:43:47,1999.90,999.90,-0.90,99.90,1048657,28,20021,-58
2022-02-27 00:44:18,1999.90,999.90,-0.90,99.90,1048758,28,20013,-58
2022-02-27 00:44:48,1999.90,999.90,-0.90,99.90,1048480,28,20028,-57
2022-02-27 00:45:19,1999.90,999.90,-0.90,99.90,1048354,28,20021,-58
2022-02-27 00:45:50,1999.90,999.90,-0.90,99.90,1048358,28,20107,-58
2022-02-27 00:46:20,1999.90,999.90,-0.90,99.90,1048400,28,20472,-58
2022-02-27 00:46:51,1999.90,999.90,-0.90,99.90,1048343,28,20028,-56
2022-02-27 00:47:22,1999.90,999.90,-0.90,99.90,1048318,28,20472,-58
2022-02-27 00:47:52,1999.90,999.90,-0.90,99.90,1048359,28,20028,-58
2022-02-27 00:48:23,1999.90,999.90,-0.90,99.90,1048432,28,20031,-58
2022-02-27 00:48:54,1999.90,999.90,-0.90,99.90,1048711,28,20032,-58
2022-02-27 00:49:24,1999.90,999.90,-0.90,99.90,1048640,28,20019,-57
2022-02-27 00:49:55,1999.90,999.90,-0.90,99.90,1048687,28,20023,-58
2022-02-27 00:50:26,1999.90,999.90,-0.90,99.90,1048283,28,20028,-58
2022-02-27 00:50:57,1999.90,999.90,-0.90,99.90,1048408,28,20021,-59
2022-02-27 00:51:28,1999.90,999.90,-0.90,99.90,1052454,28,20032,-59
2022-02-27 00:51:58,1999.90,999.90,-0.90,99.90,1048603,28,20453,-58
2022-02-27 00:52:29,1999.90,999.90,-0.90,99.90,1048359,28,20135,-58
2022-02-27 00:53:00,1999.90,999.90,-0.90,99.90,1044099,28,20029,-57
2022-02-27 00:53:31,1999.90,999.90,-1.00,99.90,1040270,28,20442,-56
2022-02-27 00:54:04,1999.90,999.90,-0.90,99.90,1044435,28,20480,-57
2022-02-27 00:54:35,1999.90,999.90,-0.90,99.90,1048352,28,20040,-57
2022-02-27 00:55:06,1999.90,999.90,-0.90,99.90,1048603,28,20013,-57
2022-02-27 00:55:37,1999.90,999.90,-0.90,99.90,1048598,28,20142,-58
2022-02-27 00:56:09,1999.90,999.90,-1.00,99.90,1048682,28,20251,-58
2022-02-27 00:56:45,1999.90,999.90,-0.90,99.90,1048696,28,20363,-58
2022-02-27 00:57:15,1999.90,999.90,-0.90,99.90,1048657,28,20019,-56
2022-02-27 00:57:46,1999.90,999.90,-1.00,99.90,1048657,28,20016,-57
2022-02-27 00:58:16,1999.90,999.90,-1.00,99.90,1048619,28,20013,-57
2022-02-27 00:58:50,1999.90,999.90,-0.90,99.90,1048314,28,20016,-58
2022-02-27 00:59:21,1999.90,999.90,-0.90,99.90,1048436,28,20338,-56
2022-02-27 00:59:51,1999.90,999.90,-1.00,99.90,1048221,28,20020,-56
2022-02-27 01:00:22,1999.90,999.90,-1.00,99.90,1048365,28,20024,-56
2022-02-27 01:00:52,1999.90,999.90,-1.00,99.90,1048641,28,20019,-58
2022-02-27 01:01:23,1999.90,999.90,-1.00,99.90,1048675,28,20433,-56
2022-02-27 01:01:54,1999.90,999.90,-1.00,99.90,1048737,28,20513,-58
2022-02-27 01:02:25,1999.90,999.90,-1.00,99.90,1048333,28,20017,-56
2022-02-27 01:02:55,1999.90,999.90,-1.00,99.90,1048366,28,20109,-60
2022-02-27 01:03:26,1999.90,999.90,-1.00,99.90,1048473,28,20067,-58
2022-02-27 01:03:57,1999.90,999.90,-1.00,99.90,1048401,28,20528,-58
2022-02-27 01:04:27,1999.90,999.90,-1.00,99.90,1048534,28,20397,-57
2022-02-27 01:04:58,1999.90,999.90,-1.00,99.90,1048714,28,20004,-57
2022-02-27 01:05:29,1999.90,999.90,-1.10,99.90,1048407,28,20013,-58
2022-02-27 01:05:59,1999.90,999.90,-1.00,99.90,1048304,28,20020,-57
2022-02-27 01:06:30,1999.90,999.90,-1.10,99.90,1048300,28,20654,-57
2022-02-27 01:07:01,1999.90,999.90,-1.00,99.90,1048339,28,20013,-56
2022-02-27 01:07:31,1999.90,999.90,-1.10,99.90,1048370,28,20107,-57
2022-02-27 01:08:02,1999.90,999.90,-1.00,99.90,1048377,28,20013,-58
2022-02-27 01:08:33,1999.90,999.90,-1.00,99.90,1048259,28,20456,-57
2022-02-27 01:09:04,1999.90,999.90,-1.10,99.90,1044510,28,20016,-59
2022-02-27 01:09:35,1999.90,999.90,-1.00,99.90,1048369,28,20084,-57
2022-02-27 01:10:06,1999.90,999.90,-1.00,99.90,1048457,28,20541,-58
2022-02-27 01:10:37,1999.90,999.90,-1.00,99.90,1048446,28,20009,-58
2022-02-27 01:11:08,1999.90,999.90,-1.10,99.90,1048637,28,20038,-59
2022-02-27 01:11:39,1999.90,999.90,-1.10,99.90,1056590,28,20015,-58
2022-02-27 01:12:10,1999.90,999.90,-1.10,99.90,1056744,28,20011,-59
2022-02-27 01:12:40,1999.90,999.90,-1.10,99.90,1056702,28,20494,-59
2022-02-27 01:13:11,1999.90,999.90,-1.10,99.90,1056321,28,20012,-56
2022-02-27 01:13:42,1999.90,999.90,-1.10,99.90,1048245,28,20074,-57
2022-02-27 01:14:13,1999.90,999.90,-1.10,99.90,1048277,28,20016,-57
2022-02-27 01:14:43,1999.90,999.90,-1.10,99.90,1044163,28,20045,-58
2022-02-27 01:15:14,1999.90,999.90,-1.10,99.90,1044467,28,20009,-57
2022-02-27 01:15:45,1999.90,999.90,-1.10,99.90,1048354,28,20452,-58
2022-02-27 01:16:15,1999.90,999.90,-1.10,99.90,1048259,28,20392,-58
2022-02-27 01:16:46,1999.90,999.90,-1.10,99.90,1048321,28,20013,-58
2022-02-27 01:17:16,1999.90,999.90,-1.10,99.90,1048387,28,20092,-56
2022-02-27 01:17:47,1999.90,999.90,-1.10,99.90,1044122,28,20017,-58
2022-02-27 01:18:18,1999.90,999.90,-1.10,99.90,1044133,28,20031,-58
2022-02-27 01:18:49,1999.90,999.90,-1.10,99.90,1044405,28,20442,-57
2022-02-27 01:19:20,1999.90,999.90,-1.10,99.90,1048318,28,20052,-58
2022-02-27 01:19:51,1999.90,999.90,-1.10,99.90,1048604,28,20013,-58
2022-02-27 01:20:22,1999.90,999.90,-1.10,99.90,1048703,28,20017,-57
2022-02-27 01:20:52,1999.90,999.90,-1.10,99.90,1044090,28,20020,-58
2022-02-27 01:21:23,1999.90,999.90,-1.10,99.90,1044266,28,20021,-58
2022-02-27 01:21:54,1999.90,999.90,-1.10,99.90,1044208,28,20019,-58
2022-02-27 01:22:24,1999.90,999.90,-1.10,99.90,1044362,28,20056,-57
2022-02-27 01:22:55,1999.90,999.90,-1.10,99.90,1048222,28,20094,-58
2022-02-27 01:23:26,1999.90,999.90,-1.10,99.90,1048254,28,20484,-58
2022-02-27 01:23:56,1999.90,999.90,-1.10,99.90,1048229,28,20116,-58
2022-02-27 01:24:27,1999.90,999.90,-1.10,99.90,1048279,28,20066,-58
2022-02-27 01:24:58,1999.90,999.90,-1.10,99.90,1044118,28,20108,-58
2022-02-27 01:25:28,1999.90,999.90,-1.10,99.90,1044194,28,20025,-56
2022-02-27 01:25:59,1999.90,999.90,-1.10,99.90,1048214,28,20063,-56
2022-02-27 01:26:30,1999.90,999.90,-1.00,99.90,1048323,28,20074,-58
2022-02-27 01:27:00,1999.90,999.90,-1.10,99.90,1048231,28,20021,-58
2022-02-27 01:27:31,1999.90,999.90,-1.10,99.90,1048440,28,20032,-58
2022-02-27 01:28:02,1999.90,999.90,-1.10,99.90,1048560,28,20009,-57
2022-02-27 01:28:33,1999.90,999.90,-1.10,99.90,1048619,28,20021,-58
2022-02-27 01:29:03,1999.90,999.90,-1.10,99.90,1049351,28,20012,-58
2022-02-27 01:29:34,1999.90,999.90,-1.00,99.90,1048972,28,20020,-59
2022-02-27 01:30:07,1999.90,999.90,-1.00,99.90,1044919,28,20017,-55
2022-02-27 01:30:38,1999.90,999.90,-1.10,99.90,1048978,28,20039,-58
2022-02-27 01:31:08,1999.90,999.90,-1.10,99.90,1045452,28,20076,-57
2022-02-27 01:31:39,1999.90,999.90,-1.10,99.90,1049635,28,20035,-57
2022-02-27 01:32:10,1999.90,999.90,-1.10,99.90,1053019,28,20017,-57
2022-02-27 01:32:41,1999.90,999.90,-1.10,99.90,1049070,28,20504,-58
2022-02-27 01:33:11,1999.90,999.90,-1.10,99.90,1049214,28,20021,-57
2022-02-27 01:33:42,1999.90,999.90,-1.10,99.90,1049024,28,20033,-57
2022-02-27 01:34:13,1999.90,999.90,-1.10,99.90,1049132,28,20028,-59
2022-02-27 01:34:44,1999.90,999.90,-1.10,99.90,1049134,28,20028,-57
2022-02-27 01:35:14,1999.90,999.90,-1.10,99.90,1049450,28,20027,-57
2022-02-27 01:35:45,1999.90,999.90,-1.10,99.90,1049473,28,20039,-57
2022-02-27 01:36:16,1999.90,999.90,-1.10,99.90,1049404,28,20013,-58
2022-02-27 01:36:46,1999.90,999.90,-1.10,99.90,1049063,28,20013,-59
2022-02-27 01:37:18,1999.90,999.90,-1.10,99.90,1049206,28,20023,-59
2022-02-27 01:37:49,1999.90,999.90,-1.10,99.90,1049114,28,20031,-58
2022-02-27 01:38:19,1999.90,999.90,-1.10,99.90,1049141,28,20503,-57
2022-02-27 01:38:50,1999.90,999.90,-1.10,99.90,1049391,28,20031,-59
2022-02-27 01:39:21,1999.90,999.90,-1.10,99.90,1049338,28,20418,-58
2022-02-27 01:39:52,1999.90,999.90,-1.10,99.90,1049044,28,20020,-58
2022-02-27 01:40:23,1999.90,999.90,-1.10,99.90,1053185,28,20258,-58
2022-02-27 01:40:54,1999.90,999.90,-1.10,99.90,1053331,28,20117,-59
2022-02-27 01:41:25,1999.90,999.90,-1.10,99.90,1053614,28,20510,-58
2022-02-27 01:41:56,1999.90,999.90,-1.10,99.90,1056866,28,20471,-58
2022-02-27 01:42:26,1999.90,999.90,-1.10,99.90,1049397,28,20046,-59
2022-02-27 01:42:57,1999.90,999.90,-1.10,99.90,1049306,28,20020,-56
2022-02-27 01:43:28,1999.90,999.90,-1.10,99.90,1048971,28,20110,-56
2022-02-27 01:43:59,1999.90,999.90,-1.10,99.90,1049081,28,20019,-55
2022-02-27 01:44:29,1999.90,999.90,-1.10,99.90,1048990,28,20392,-57
2022-02-27 01:45:03,1999.90,999.90,-1.10,99.90,1049017,28,20013,-56
2022-02-27 01:45:34,1999.90,999.90,-1.10,99.90,1044904,28,20035,-57
2022-02-27 01:46:09,1999.90,999.90,-1.10,99.90,1044921,28,20009,-58
2022-02-27 01:46:59,1999.90,999.90,-1.10,99.90,1044983,28,20474,-57
2022-02-27 01:47:31,1999.90,999.90,-1.10,99.90,1048573,28,20074,-57
2022-02-27 01:48:02,1999.90,999.90,-1.10,99.90,1049309,28,20035,-58
2022-02-27 01:48:33,1999.90,999.90,-1.10,99.90,1049072,28,20068,-58
2022-02-27 01:49:03,1999.90,999.90,-1.10,99.90,1049078,28,20021,-57
2022-02-27 01:49:35,1999.90,999.90,-1.10,99.90,1049068,28,20365,-59
2022-02-27 01:50:07,1999.90,999.90,-1.10,99.90,1045136,28,20199,-58
2022-02-27 01:50:37,1999.90,999.90,-1.10,99.90,1049012,28,20043,-58
2022-02-27 01:51:08,1999.90,999.90,-1.10,99.90,1048977,28,20015,-57
2022-02-27 01:51:39,1999.90,999.90,-1.10,99.90,1049051,28,20350,-58
2022-02-27 01:52:10,1999.90,999.90,-1.10,99.90,1049109,28,20009,-59
2022-02-27 01:52:41,1999.90,999.90,-1.10,99.90,1049055,28,20464,-60
2022-02-27 01:53:12,1999.90,999.90,-1.00,99.90,1053195,28,20000,-59
2022-02-27 01:53:42,1999.90,999.90,-1.10,99.90,1053466,28,20004,-57
2022-02-27 01:54:13,1999.90,999.90,-1.10,99.90,1053159,28,20004,-59
2022-02-27 01:54:44,1999.90,999.90,-1.10,99.90,1053004,28,20434,-58
2022-02-27 01:55:15,1999.90,999.90,-1.10,99.90,1048678,28,20021,-58
2022-02-27 01:55:46,1999.90,999.90,-1.10,99.90,1049018,28,20063,-58
2022-02-27 01:56:21,1999.90,999.90,-1.10,99.90,1049332,28,20349,-58
2022-02-27 01:56:52,1999.90,999.90,-1.10,99.90,1049322,28,20008,-57
2022-02-27 01:57:23,1999.90,999.90,-1.10,99.90,1049272,28,20017,-57
2022-02-27 01:57:54,1999.90,999.90,-1.10,99.90,1049339,28,20025,-60
2022-02-27 01:58:30,1999.90,999.90,-1.10,99.90,1049345,28,20093,-58
2022-02-27 01:59:00,1999.90,999.90,-1.10,99.90,1048909,28,20056,-59
2022-02-27 01:59:31,1999.90,999.90,-1.10,99.90,1044792,28,20017,-59
2022-02-27 02:00:06,1999.90,999.90,-1.10,99.90,1044827,28,20472,-58
2022-02-27 02:00:37,1999.90,999.90,-1.10,99.90,1045651,28,20012,-58
2022-02-27 02:01:07,1999.90,999.90,-1.10,99.90,1048880,28,20354,-58
2022-02-27 02:01:38,1999.90,999.90,-1.10,99.90,1048949,28,20009,-57
2022-02-27 02:02:09,1999.90,999.90,-1.10,99.90,1048929,28,20029,-58
2022-02-27 02:02:41,1999.90,999.90,-1.10,99.90,1049028,28,20016,-58
2022-02-27 02:03:12,1999.90,999.90,-1.10,99.90,1049251,28,20020,-58
2022-02-27 02:03:43,1999.90,999.90,-1.10,99.90,1057283,28,20012,-58
2022-02-27 02:04:14,1999.90,999.90,-1.10,99.90,1057428,28,20039,-56
2022-02-27 02:04:44,1999.90,999.90,-1.10,99.90,1057304,28,20039,-59
2022-02-27 02:05:15,1999.90,999.90,-1.10,99.90,1057019,28,20109,-58
2022-02-27 02:05:46,1999.90,999.90,-1.10,99.90,1049184,28,20545,-58
2022-02-27 02:06:17,1999.90,999.90,-1.10,99.90,1048966,28,20082,-57
2022-02-27 02:06:49,1999.90,999.90,-1.10,99.90,1053039,28,20020,-57
2022-02-27 02:07:20,1999.90,999.90,-1.10,99.90,1053181,28,20024,-59
2022-02-27 02:07:51,1999.90,999.90,-1.10,99.90,1049431,28,20032,-59
2022-02-27 02:08:22,1999.90,999.90,-1.10,99.90,1052595,28,20028,-58
2022-02-27 02:08:52,1999.90,999.90,-1.10,99.90,1048909,28,20024,-59
2022-02-27 02:09:23,1999.90,999.90,-1.10,99.90,1044974,28,20091,-59
2022-02-27 02:09:54,1999.90,999.90,-1.10,99.90,1048917,28,20028,-58
2022-02-27 02:10:25,1999.90,999.90,-1.10,99.90,1048977,28,20380,-58
2022-02-27 02:10:56,1999.90,999.90,-1.10,99.90,1045020,28,20111,-58
2022-02-27 02:11:27,1999.90,999.90,-1.10,99.90,1048945,28,20380,-58
2022-02-27 02:11:58,1999.90,999.90,-1.10,99.90,1048950,28,20750,-58
2022-02-27 02:12:30,1999.90,999.90,-1.10,99.90,1040959,28,20057,-58
2022-02-27 02:13:00,1999.90,999.90,-1.10,99.90,1044725,28,20051,-58
2022-02-27 02:13:32,1999.90,999.90,-1.10,99.90,1044811,28,20028,-59
2022-02-27 02:14:04,1999.90,999.90,-1.10,99.90,1045300,28,20364,-58
2022-02-27 02:14:37,1999.90,999.90,-1.10,99.90,1049226,28,20024,-58
2022-02-27 02:15:08,1999.90,999.90,-1.10,99.90,1049218,28,20027,-58
2022-02-27 02:15:39,1999.90,999.90,-1.10,99.90,1049115,28,20380,-59
2022-02-27 02:16:10,1999.90,999.90,-1.10,99.90,1048949,28,20036,-58
2022-02-27 02:16:46,1999.90,999.90,-1.10,99.90,1048992,28,20384,-58
2022-02-27 02:17:17,1999.90,999.90,-1.10,99.90,1048932,28,20108,-58
2022-02-27 02:17:48,1999.90,999.90,-1.10,99.90,1049004,28,20089,-58
2022-02-27 02:18:18,1999.90,999.90,-1.10,99.90,1049236,28,20103,-58
2022-02-27 02:18:50,1999.90,999.90,-1.10,99.90,1048896,28,20029,-59
2022-02-27 02:19:23,1999.90,999.90,-1.10,99.90,1048915,28,20408,-59
2022-02-27 02:19:54,1999.90,999.90,-1.10,99.90,1048957,28,20043,-58
2022-02-27 02:20:25,1999.90,999.90,-1.10,99.90,1044864,28,20067,-58
2022-02-27 02:20:56,1999.90,999.90,-1.20,99.90,1044818,28,20388,-59
2022-02-27 02:21:27,1999.90,999.90,-1.10,99.90,1044753,28,20416,-58
2022-02-27 02:21:59,1999.90,999.90,-1.10,99.90,1045003,28,20151,-58
2022-02-27 02:22:30,1999.90,999.90,-1.10,99.90,1048918,28,20023,-59
2022-02-27 02:23:01,1999.90,999.90,-1.10,99.90,1048887,28,20119,-58
2022-02-27 02:23:31,1999.90,999.90,-1.10,99.90,1044773,28,20020,-58
2022-02-27 02:24:02,1999.90,999.90,-1.10,99.90,1044969,28,20029,-58
2022-02-27 02:24:33,1999.90,999.90,-1.10,99.90,1048850,28,20420,-59
2022-02-27 02:25:04,1999.90,999.90,-1.10,99.90,1048902,28,20475,-58
2022-02-27 02:25:35,1999.90,999.90,-1.10,99.90,1044671,28,20064,-59
2022-02-27 02:26:06,1999.90,999.90,-1.10,99.90,1044772,28,20025,-58
2022-02-27 02:26:38,1999.90,999.90,-1.10,99.90,1040747,28,20022,-58
2022-02-27 02:27:09,1999.90,999.90,-1.10,99.90,1036939,28,20022,-58
2022-02-27 02:27:40,1999.90,999.90,-1.10,99.90,1041176,28,20022,-58
2022-02-27 02:28:10,1999.90,999.90,-1.00,99.90,1045217,28,20025,-58
2022-02-27 02:28:41,1999.90,999.90,-1.10,99.90,1048945,28,20423,-59
2022-02-27 02:29:16,1999.90,999.90,-1.00,99.90,1048925,28,20476,-57
2022-02-27 02:29:47,1999.90,999.90,-1.10,99.90,1048920,28,20040,-59
2022-02-27 02:30:18,1999.90,999.90,-1.00,99.90,1049156,28,20017,-58
2022-02-27 02:30:48,1999.90,999.90,-1.00,99.90,1049223,28,20021,-59
2022-02-27 02:31:19,1999.90,999.90,-1.00,99.90,1048932,28,20023,-58
2022-02-27 02:31:51,1999.90,999.90,-1.00,99.90,1048821,28,20016,-59
2022-02-27 02:32:22,1999.90,999.90,-1.00,99.90,1044472,28,20041,-58
2022-02-27 02:32:56,1999.90,999.90,-1.00,99.90,1040902,28,20029,-57
2022-02-27 02:33:37,1999.90,999.90,-1.00,99.90,1040464,28,20033,-58
2022-02-27 02:34:11,1999.90,999.90,-1.00,99.90,1042714,28,20022,-58
2022-02-27 02:34:43,1999.90,999.90,-1.00,99.90,1047290,28,20029,-59
2022-02-27 02:35:14,1999.90,999.90,-1.00,99.90,1049064,28,20021,-58
2022-02-27 02:35:45,1999.90,999.90,-1.00,99.90,1049121,28,20472,-59
2022-02-27 02:36:16,1999.90,999.90,-1.00,99.90,1049074,28,20039,-58
2022-02-27 02:36:47,1999.90,999.90,-1.00,99.90,1048829,28,20032,-57
2022-02-27 02:37:18,1999.90,999.90,-1.00,99.90,1048866,28,20473,-58
2022-02-27 02:37:49,1999.90,999.90,-1.00,99.90,1048911,28,20048,-57
2022-02-27 02:38:20,1999.90,999.90,-1.00,99.90,1048913,28,20032,-58
2022-02-27 02:38:50,1999.90,999.90,-1.00,99.90,1049221,28,20479,-58
2022-02-27 02:39:23,1999.90,999.90,-1.00,99.90,1048839,28,20104,-58
2022-02-27 02:39:54,1999.90,999.90,-1.00,99.90,1048823,28,20052,-58
2022-02-27 02:40:25,1999.90,999.90,-1.00,99.90,1048380,28,20017,-58
2022-02-27 02:40:56,1999.90,999.90,-1.00,99.90,1048718,28,20024,-57
2022-02-27 02:41:27,1999.90,999.90,-1.00,99.90,1049078,28,20029,-59
2022-02-27 02:41:58,1999.90,999.90,-1.00,99.90,1049172,28,20054,-58
2022-02-27 02:42:29,1999.90,999.90,-1.00,99.90,1049109,28,20469,-58
2022-02-27 02:43:00,1999.90,999.90,-1.00,99.90,1049117,28,20032,-57
2022-02-27 02:43:30,1999.90,999.90,-1.00,99.90,1048850,28,20103,-58
2022-02-27 02:44:02,1999.90,999.90,-1.00,99.90,1048898,28,20112,-58
2022-02-27 02:44:33,1999.90,999.90,-1.00,99.90,1048683,28,20028,-58
2022-02-27 02:45:04,1999.90,999.90,-1.00,99.90,1041008,28,20010,-58
2022-02-27 02:45:35,1999.90,999.90,-1.00,99.90,1044665,28,20113,-57
2022-02-27 02:46:06,1999.90,999.90,-1.00,99.90,1044697,28,20109,-57
2022-02-27 02:46:36,1999.90,999.90,-1.00,99.90,1044904,28,20009,-58
2022-02-27 02:47:07,1999.90,999.90,-1.00,99.90,1048779,28,20004,-59
2022-02-27 02:47:47,1999.90,999.90,-1.00,99.90,1044663,28,20025,-58
2022-02-27 02:48:18,1999.90,999.90,-1.00,99.90,1044702,28,20250,-59
2022-02-27 02:48:48,1999.90,999.90,-1.00,99.90,1045977,28,20120,-58
2022-02-27 02:49:19,1999.90,999.90,-1.00,99.90,1048931,28,20338,-58
2022-02-27 02:49:50,1999.90,999.90,-1.00,99.90,1049136,28,20096,-59
2022-02-27 02:50:20,1999.90,999.90,-1.00,99.90,1049147,28,20449,-58
2022-02-27 02:50:51,1999.90,999.90,-1.00,99.90,1048652,28,20115,-58
2022-02-27 02:51:22,1999.90,999.90,-1.00,99.90,1044699,28,20024,-57
2022-02-27 02:51:54,1999.90,999.90,-1.10,99.90,1044689,28,20028,-59
2022-02-27 02:52:25,1999.90,999.90,-1.10,99.90,1045078,28,20273,-59
2022-02-27 02:52:56,1999.90,999.90,-1.10,99.90,1048801,28,20047,-59
2022-02-27 02:53:34,1999.90,999.90,-1.10,99.90,1049063,28,20107,-58
2022-02-27 02:54:05,1999.90,999.90,-1.00,99.90,1057055,28,20012,-60
2022-02-27 02:54:36,1999.90,999.90,-1.10,99.90,1057166,28,20012,-58
2022-02-27 02:55:11,1999.90,999.90,-1.10,99.90,1057130,28,20456,-58
2022-02-27 02:55:42,1999.90,999.90,-1.10,99.90,1055463,28,20015,-59
2022-02-27 02:56:13,1999.90,999.90,-1.10,99.90,1049030,28,20012,-58
2022-02-27 02:56:44,1999.90,999.90,-1.10,99.90,1049194,28,20367,-58
2022-02-27 02:57:15,1999.90,999.90,-1.10,99.90,1049096,28,20096,-59
2022-02-27 02:57:46,1999.90,999.90,-1.10,99.90,1048779,28,20023,-58
2022-02-27 02:58:17,1999.90,999.90,-1.10,99.90,1048824,28,20469,-55
2022-02-27 02:58:48,1999.90,999.90,-1.10,99.90,1048749,28,20036,-58
2022-02-27 02:59:20,1999.90,999.90,-1.10,99.90,1048681,28,20095,-59
2022-02-27 02:59:50,1999.90,999.90,-1.10,99.90,1048635,28,20099,-58
2022-02-27 03:00:21,1999.90,999.90,-1.10,99.90,1048780,28,20015,-59
2022-02-27 03:00:51,1999.90,999.90,-1.10,99.90,1048754,28,20017,-59
2022-02-27 03:01:23,1999.90,999.90,-1.10,99.90,1048754,28,20484,-59
2022-02-27 03:01:56,1999.90,999.90,-1.10,99.90,1048693,28,20091,-59
2022-02-27 03:02:27,1999.90,999.90,-1.10,99.90,1048792,28,20097,-58
2022-02-27 03:02:57,1999.90,999.90,-1.10,99.90,1048821,28,20437,-58
2022-02-27 03:03:28,1999.90,999.90,-1.00,99.90,1048918,28,20574,-59
2022-02-27 03:04:00,1999.90,999.90,-1.00,99.90,1049030,28,20009,-57
2022-02-27 03:04:30,1999.90,999.90,-1.00,99.90,1049040,28,20012,-57
2022-02-27 03:05:01,1999.90,999.90,-1.00,99.90,1048610,28,20461,-58
2022-02-27 03:05:32,1999.90,999.90,-1.00,99.90,1048715,28,20024,-58
2022-02-27 03:06:03,1999.90,999.90,-1.00,99.90,1048675,28,20027,-59
2022-02-27 03:06:34,1999.90,999.90,-1.00,99.90,1044854,28,20392,-58
2022-02-27 03:07:05,1999.90,999.90,-1.00,99.90,1048717,28,20021,-59
2022-02-27 03:07:37,1999.90,999.90,-1.00,99.90,1048691,28,20024,-58
2022-02-27 03:08:08,1999.90,999.90,-1.00,99.90,1048705,28,20024,-58
2022-02-27 03:08:43,1999.90,999.90,-1.00,99.90,1049085,28,20025,-58
2022-02-27 03:09:13,1999.90,999.90,-1.00,99.90,1048989,28,20017,-58
2022-02-27 03:09:44,1999.90,999.90,-1.00,99.90,1049037,28,20412,-59
2022-02-27 03:10:15,1999.90,999.90,-1.00,99.90,1049020,28,20487,-58
2022-02-27 03:10:45,1999.90,999.90,-1.00,99.90,1048745,28,20028,-59
2022-02-27 03:11:19,1999.90,999.90,-1.00,99.90,1048585,28,20362,-59
2022-02-27 03:11:49,1999.90,999.90,-1.00,99.90,1048716,28,20247,-58
2022-02-27 03:12:20,1999.90,999.90,-1.00,99.90,1048811,28,20025,-58
2022-02-27 03:12:51,1999.90,999.90,-1.00,99.90,1049013,28,20025,-58
2022-02-27 03:13:21,1999.90,999.90,-1.10,99.90,1048708,28,20412,-58
2022-02-27 03:13:52,1999.90,999.90,-1.00,99.90,1052905,28,20400,-59
2022-02-27 03:14:23,1999.90,999.90,-1.10,99.90,1052954,28,20024,-59
2022-02-27 03:14:54,1999.90,999.90,-1.00,99.90,1053024,28,20044,-59
2022-02-27 03:15:24,1999.90,999.90,-1.10,99.90,1056814,28,20114,-59
2022-02-27 03:15:55,1999.90,999.90,-1.10,99.90,1048994,28,20043,-59
2022-02-27 03:16:26,1999.90,999.90,-1.10,99.90,1049033,28,20016,-58
2022-02-27 03:16:56,1999.90,999.90,-1.00,99.90,1048902,28,20508,-56
2022-02-27 03:17:28,1999.90,999.90,-1.00,99.90,1049021,28,20372,-59
2022-02-27 03:17:58,1999.90,999.90,-1.00,99.90,1048985,28,20048,-57
2022-02-27 03:18:29,1999.90,999.90,-1.00,99.90,1049001,28,20018,-57
2022-02-27 03:18:59,1999.90,999.90,-1.00,99.90,1048948,28,20354,-59
2022-02-27 03:19:30,1999.90,999.90,-1.00,99.90,1048997,28,20017,-59
2022-02-27 03:20:03,1999.90,999.90,-1.00,99.90,1048940,28,20055,-56
2022-02-27 03:20:34,1999.90,999.90,-1.00,99.90,1052783,28,20024,-58
2022-02-27 03:21:05,1999.90,999.90,-1.00,99.90,1048671,28,20024,-55
2022-02-27 03:21:36,1999.90,999.90,-1.00,99.90,1044447,28,20441,-57
2022-02-27 03:22:07,1999.90,999.90,-1.00,99.90,1044540,28,20017,-58
2022-02-27 03:22:38,1999.90,999.90,-1.00,99.90,1044910,28,20025,-58
2022-02-27 03:23:08,1999.90,999.90,-1.00,99.90,1048594,28,20457,-59
2022-02-27 03:23:39,1999.90,999.90,-1.00,99.90,1048942,28,20027,-58
2022-02-27 03:24:10,1999.90,999.90,-1.00,99.90,1048990,28,20036,-58
2022-02-27 03:24:40,1999.90,999.90,-1.00,99.90,1048898,28,20433,-57
2022-02-27 03:25:11,1999.90,999.90,-1.00,99.90,1048970,28,20021,-57
2022-02-27 03:25:42,1999.90,999.90,-1.00,99.90,1048966,28,20099,-58
2022-02-27 03:26:12,1999.90,999.90,-1.00,99.90,1049101,28,20032,-58
2022-02-27 03:26:45,1999.90,999.90,-1.00,99.90,1048950,28,20035,-59
2022-02-27 03:27:16,1999.90,999.90,-1.00,99.90,1048579,28,20023,-56
2022-02-27 03:27:46,1999.90,999.90,-1.00,99.90,1044417,28,20021,-54
2022-02-27 03:28:17,1999.90,999.90,-1.00,99.90,1044512,28,20067,-55
2022-02-27 03:28:49,1999.90,999.90,-1.00,99.90,1044703,28,20023,-56
2022-02-27 03:29:19,1999.90,999.90,-1.00,99.90,1048543,28,20099,-56
2022-02-27 03:29:50,1999.90,999.90,-1.00,99.90,1048976,28,20020,-55
2022-02-27 03:30:21,1999.90,999.90,-1.00,99.90,1049087,28,20009,-58
2022-02-27 03:30:52,1999.90,999.90,-1.00,99.90,1048883,28,20013,-57
2022-02-27 03:31:23,1999.90,999.90,-1.00,99.90,1048875,28,20107,-55
2022-02-27 03:31:54,1999.90,999.90,-1.00,99.90,1048888,28,20024,-58
2022-02-27 03:32:25,1999.90,999.90,-1.00,99.90,1048788,28,20131,-56
2022-02-27 03:32:55,1999.90,999.90,-1.00,99.90,1048964,28,20017,-55
2022-02-27 03:33:26,1999.90,999.90,-1.00,99.90,1048937,28,20423,-57
2022-02-27 03:33:56,1999.90,999.90,-1.00,99.90,1049002,28,20028,-57
2022-02-27 03:34:27,1999.90,999.90,-1.00,99.90,1048703,28,20027,-55
2022-02-27 03:34:58,1999.90,999.90,-1.00,99.90,1048644,28,20032,-56
2022-02-27 03:35:29,1999.90,999.90,-1.00,99.90,1048626,28,20460,-56
2022-02-27 03:35:59,1999.90,999.90,-1.00,99.90,1048580,28,20505,-57
2022-02-27 03:36:30,1999.90,999.90,-1.00,99.90,1048957,28,20074,-57
2022-02-27 03:37:01,1999.90,999.90,-1.00,99.90,1048918,28,20025,-57
2022-02-27 03:37:32,1999.90,999.90,-1.00,99.90,1048530,28,20536,-58
2022-02-27 03:38:03,1999.90,999.90,-1.00,99.90,1048565,28,20031,-58
2022-02-27 03:38:34,1999.90,999.90,-1.00,99.90,1048639,28,20031,-57
2022-02-27 03:39:05,1999.90,999.90,-1.00,99.90,1048572,28,20021,-56
2022-02-27 03:39:35,1999.90,999.90,-0.90,99.90,1048571,28,20070,-54
2022-02-27 03:40:07,1999.90,999.90,-0.90,99.90,1048882,28,20476,-56
2022-02-27 03:40:38,1999.90,999.90,-0.90,99.90,1048866,28,20020,-57
2022-02-27 03:41:08,1999.90,999.90,-0.90,99.90,1049003,28,20032,-54
2022-02-27 03:41:39,1999.90,999.90,-0.90,99.90,1048809,28,20441,-51
2022-02-27 03:42:10,1999.90,999.90,-0.90,99.90,1048927,28,20032,-56
2022-02-27 03:42:40,1999.90,999.90,-0.90,99.90,1048863,28,20545,-54
2022-02-27 03:43:11,1999.90,999.90,-0.90,99.90,1048940,28,20103,-56
2022-02-27 03:43:42,1999.90,999.90,-0.90,99.90,1048927,28,20513,-54
2022-02-27 03:44:12,1999.90,999.90,-0.90,99.90,1048975,28,20021,-57
2022-02-27 03:44:43,1999.90,999.90,-0.90,99.90,1048564,28,20020,-57
2022-02-27 03:45:15,1999.90,999.90,-0.90,99.90,1044483,28,20088,-55
2022-02-27 03:45:46,1999.90,999.90,-0.90,99.90,1040334,28,20497,-55
2022-02-27 03:46:17,1999.90,999.90,-0.90,99.90,1040668,28,20025,-56
2022-02-27 03:46:47,1999.90,999.90,-0.90,99.90,1044898,28,20158,-57
2022-02-27 03:47:18,1999.90,999.90,-0.90,99.90,1048713,28,20372,-56
2022-02-27 03:47:49,1999.90,999.90,-0.90,99.90,1052658,28,20020,-56
2022-02-27 03:48:20,1999.90,999.90,-0.90,99.90,1048917,28,20028,-55
2022-02-27 03:48:51,1999.90,999.90,-0.90,99.90,1048801,28,20024,-57
2022-02-27 03:49:21,1999.90,999.90,-0.90,99.90,1048841,28,20108,-55
2022-02-27 03:49:54,1999.90,999.90,-0.80,99.90,1044466,28,20025,-54
2022-02-27 03:50:24,1999.90,999.90,-0.80,99.90,1048463,28,20399,-58
2022-02-27 03:50:55,1999.90,999.90,-0.80,99.90,1048602,28,20068,-55
2022-02-27 03:51:25,1999.90,999.90,-0.80,99.90,1049267,28,20020,-55
2022-02-27 03:51:56,1999.90,999.90,-0.90,99.90,1056357,28,20027,-56
2022-02-27 03:52:27,1999.90,999.90,-0.80,99.90,1048310,28,20031,-55
2022-02-27 03:52:57,1999.90,999.90,-0.80,99.90,1048712,28,20025,-56
2022-02-27 03:53:28,1999.90,999.90,-0.90,99.90,1048514,28,20043,-55
2022-02-27 03:53:59,1999.90,999.90,-0.90,99.90,1044467,28,20032,-54
2022-02-27 03:54:30,1999.90,999.90,-0.80,99.90,1044442,28,20108,-55
2022-02-27 03:55:06,1999.90,999.90,-0.90,99.90,1044665,28,20306,-56
2022-02-27 03:55:36,1999.90,999.90,-0.90,99.90,1045509,28,20025,-57
2022-02-27 03:56:07,1999.90,999.90,-0.90,99.90,1048553,28,20103,-53
2022-02-27 03:56:38,1999.90,999.90,-0.90,99.90,1048551,28,20016,-54
2022-02-27 03:57:08,1999.90,999.90,-0.90,99.90,1048527,28,20063,-56
2022-02-27 03:57:39,1999.90,999.90,-0.90,99.90,1048857,28,20020,-56
2022-02-27 03:58:10,1999.90,999.90,-0.90,99.90,1048807,28,20111,-55
2022-02-27 03:58:40,1999.90,999.90,-0.90,99.90,1048848,28,20028,-56
2022-02-27 03:59:11,1999.90,999.90,-0.90,99.90,1048586,28,20016,-52
2022-02-27 03:59:42,1999.90,999.90,-0.90,99.90,1052679,28,20017,-57
2022-02-27 04:00:15,1999.90,999.90,-0.90,99.90,1052830,28,20068,-56
2022-02-27 04:00:46,1999.90,999.90,-0.90,99.90,1049117,28,20031,-54
2022-02-27 04:01:16,1999.90,999.90,-0.90,99.90,1052104,28,20103,-56
2022-02-27 04:01:47,1999.90,999.90,-0.90,99.90,1048615,28,20012,-55
2022-02-27 04:02:18,1999.90,999.90,-0.90,99.90,1048575,28,20020,-56
2022-02-27 04:02:48,1999.90,999.90,-0.90,99.90,1048794,28,20048,-55
2022-02-27 04:03:20,1999.90,999.90,-0.90,99.90,1048796,28,20035,-51
2022-02-27 04:03:50,1999.90,999.90,-0.90,99.90,1048794,28,20021,-56
2022-02-27 04:04:21,1999.90,999.90,-0.90,99.90,1048908,28,20027,-53
2022-02-27 04:04:51,1999.90,999.90,-0.90,99.90,1048714,28,20033,-55
2022-02-27 04:05:22,1999.90,999.90,-0.90,99.90,1048841,28,20017,-53
2022-02-27 04:05:53,1999.90,999.90,-0.90,99.90,1048770,28,20017,-58
2022-02-27 04:06:23,1999.90,999.90,-0.90,99.90,1048873,28,20016,-58
2022-02-27 04:06:54,1999.90,999.90,-0.90,99.90,1048817,28,20051,-56
2022-02-27 04:07:24,1999.90,999.90,-0.90,99.90,1048755,28,20025,-54
2022-02-27 04:07:55,1999.90,999.90,-0.90,99.90,1048792,28,20028,-54
2022-02-27 04:08:26,1999.90,999.90,-1.00,99.90,1048851,28,20077,-54
2022-02-27 04:08:56,1999.90,999.90,-0.90,99.90,1048919,28,20063,-54
2022-02-27 04:09:27,1999.90,999.90,-0.90,99.90,1048819,28,20017,-53
2022-02-27 04:09:57,1999.90,999.90,-0.90,99.90,1048800,28,20103,-52
2022-02-27 04:10:28,1999.90,999.90,-1.00,99.90,1048375,28,20027,-55
2022-02-27 04:10:59,1999.90,999.90,-1.00,99.90,1040145,28,20444,-53
2022-02-27 04:11:30,1999.90,999.90,-1.00,99.90,1040249,28,20032,-56
2022-02-27 04:12:00,1999.90,999.90,-1.00,99.90,1040417,28,20748,-54
2022-02-27 04:12:31,1999.90,999.90,-1.00,99.90,1044633,28,20023,-53
2022-02-27 04:13:02,1999.90,999.90,-1.00,99.90,1048752,28,20081,-52
2022-02-27 04:13:33,1999.90,999.90,-1.00,99.90,1048814,28,20032,-55
2022-02-27 04:14:04,1999.90,999.90,-1.00,99.90,1048784,28,20130,-58
2022-02-27 04:14:35,1999.90,999.90,-1.00,99.90,1048754,28,20032,-58
2022-02-27 04:15:06,1999.90,999.90,-1.00,99.90,1048744,28,20459,-58
2022-02-27 04:15:37,1999.90,999.90,-1.00,99.90,1048815,28,20012,-57
2022-02-27 04:16:08,1999.90,999.90,-1.00,99.90,1048776,28,20016,-57
2022-02-27 04:16:39,1999.90,999.90,-1.00,99.90,1048471,28,20040,-58
2022-02-27 04:17:09,1999.90,999.90,-1.00,99.90,1048507,28,20017,-57
2022-02-27 04:17:40,1999.90,999.90,-1.00,99.90,1048335,28,20043,-57
2022-02-27 04:18:11,1999.90,999.90,-1.00,99.90,1052684,28,20016,-58
2022-02-27 04:18:41,1999.90,999.90,-1.00,99.90,1056908,28,20016,-57
2022-02-27 04:19:12,1999.90,999.90,-1.00,99.90,1056898,28,20016,-56
2022-02-27 04:19:42,1999.90,999.90,-1.00,99.90,1056590,28,20015,-57
2022-02-27 04:20:13,1999.90,999.90,-1.00,99.90,1048708,28,20020,-58
2022-02-27 04:20:44,1999.90,999.90,-1.00,99.90,1048732,28,20021,-58
2022-02-27 04:21:14,1999.90,999.90,-1.00,99.90,1048726,28,20024,-57
2022-02-27 04:21:45,1999.90,999.90,-1.00,99.90,1048717,28,20016,-57
2022-02-27 04:22:15,1999.90,999.90,-1.00,99.90,1048653,28,20532,-56
2022-02-27 04:22:46,1999.90,999.90,-1.00,99.90,1048824,28,20024,-57
2022-02-27 04:23:17,1999.90,999.90,-1.00,99.90,1048759,28,20028,-56
2022-02-27 04:23:47,1999.90,999.90,-1.00,99.90,1048745,28,20103,-56
2022-02-27 04:24:18,1999.90,999.90,-1.00,99.90,1048696,28,20024,-57
2022-02-27 04:24:49,1999.90,999.90,-1.00,99.90,1048713,28,20119,-57
2022-02-27 04:25:19,1999.90,999.90,-1.00,99.90,1048635,28,20016,-57
2022-02-27 04:25:50,1999.90,999.90,-1.00,99.90,1048818,28,20016,-56
2022-02-27 04:26:21,1999.90,999.90,-1.00,99.90,1048796,28,20044,-58
2022-02-27 04:26:51,1999.90,999.90,-1.00,99.90,1048668,28,20077,-58
2022-02-27 04:27:22,1999.90,999.90,-1.00,99.90,1048708,28,20016,-57
2022-02-27 04:27:53,1999.90,999.90,-1.00,99.90,1048737,28,20024,-57
2022-02-27 04:28:24,1999.90,999.90,-1.00,99.90,1048725,28,20453,-57
2022-02-27 04:28:54,1999.90,999.90,-1.00,99.90,1048771,28,20052,-57
2022-02-27 04:29:25,1999.90,999.90,-1.10,99.90,1048693,28,20031,-58
2022-02-27 04:29:56,1999.90,999.90,-1.10,99.90,1048351,28,20392,-57
2022-02-27 04:30:27,1999.90,999.90,-1.10,99.90,1048338,28,20087,-56
2022-02-27 04:30:58,1999.90,999.90,-1.10,99.90,1048434,28,20029,-58
2022-02-27 04:31:28,1999.90,999.90,-1.10,99.90,1048513,28,20036,-58
2022-02-27 04:32:03,1999.90,999.90,-1.10,99.90,1048738,28,20468,-57
2022-02-27 04:32:34,1999.90,999.90,-1.10,99.90,1048677,28,20056,-57
2022-02-27 04:33:04,1999.90,999.90,-1.10,99.90,1048726,28,20124,-57
2022-02-27 04:33:35,1999.90,999.90,-1.10,99.90,1048771,28,20036,-56
2022-02-27 04:34:06,1999.90,999.90,-1.10,99.90,1048744,28,20066,-57
2022-02-27 04:34:37,1999.90,999.90,-1.10,99.90,1048727,28,20453,-58
2022-02-27 04:35:08,1999.90,999.90,-1.10,99.90,1048679,28,20016,-57
2022-02-27 04:35:38,1999.90,999.90,-1.10,99.90,1048712,28,20025,-57
2022-02-27 04:36:09,1999.90,999.90,-1.10,99.90,1048380,28,20016,-57
2022-02-27 04:36:40,1999.90,999.90,-1.10,99.90,1048407,28,20453,-58
2022-02-27 04:37:10,1999.90,999.90,-1.10,99.90,1048423,28,20096,-58
2022-02-27 04:37:42,1999.90,999.90,-1.10,99.90,1048413,28,20071,-57
2022-02-27 04:38:13,1999.90,999.90,-1.10,99.90,1048744,28,20427,-57
2022-02-27 04:38:44,1999.90,999.90,-1.10,99.90,1048570,28,20016,-56
2022-02-27 04:39:14,1999.90,999.90,-1.10,99.90,1048673,28,20024,-56
2022-02-27 04:39:45,1999.90,999.90,-1.10,99.90,1048657,28,20025,-57
2022-02-27 04:40:16,1999.90,999.90,-1.10,99.90,1048710,28,20016,-57
2022-02-27 04:40:47,1999.90,999.90,-1.10,99.90,1048707,28,20031,-57
2022-02-27 04:41:18,1999.90,999.90,-1.10,99.90,1048233,28,20146,-58
2022-02-27 04:41:49,1999.90,999.90,-1.10,99.90,1048334,28,20035,-58
2022-02-27 04:42:19,1999.90,999.90,-1.10,99.90,1048419,28,20017,-56
2022-02-27 04:42:50,1999.90,999.90,-1.10,99.90,1048383,28,20086,-57
2022-02-27 04:43:20,1999.90,999.90,-1.10,99.90,1048708,28,20012,-57
2022-02-27 04:43:51,1999.90,999.90,-1.10,99.90,1048682,28,20017,-58
2022-02-27 04:44:22,1999.90,999.90,-1.10,99.90,1048641,28,20073,-57
2022-02-27 04:44:53,1999.90,999.90,-1.10,99.90,1048698,28,20024,-57
2022-02-27 04:45:24,1999.90,999.90,-1.10,99.90,1056621,28,20012,-57
2022-02-27 04:45:55,1999.90,999.90,-1.10,99.90,1052501,28,20063,-57
2022-02-27 04:46:26,1999.90,999.90,-1.10,99.90,1052646,28,20043,-58
2022-02-27 04:46:56,1999.90,999.90,-1.10,99.90,1052418,28,20423,-57
2022-02-27 04:47:27,1999.90,999.90,-1.10,99.90,1040177,28,20465,-56
2022-02-27 04:47:58,1999.90,999.90,-1.10,99.90,1044299,28,20021,-57
2022-02-27 04:48:29,1999.90,999.90,-1.20,99.90,1044283,28,20021,-57
2022-02-27 04:48:59,1999.90,999.90,-1.10,99.90,1044390,28,20452,-56
2022-02-27 04:49:30,1999.90,999.90,-1.10,99.90,1048337,28,20066,-56
2022-02-27 04:50:02,1999.90,999.90,-1.10,99.90,1048411,28,20346,-56
2022-02-27 04:50:33,1999.90,999.90,-1.10,99.90,1048440,28,20013,-55
2022-02-27 04:51:04,1999.90,999.90,-1.20,99.90,1048452,28,20449,-56
2022-02-27 04:51:34,1999.90,999.90,-1.20,99.90,1048662,28,20025,-57
2022-02-27 04:52:05,1999.90,999.90,-1.10,99.90,1048646,28,20074,-56
2022-02-27 04:52:37,1999.90,999.90,-1.10,99.90,1048263,28,20036,-57
2022-02-27 04:53:08,1999.90,999.90,-1.20,99.90,1048476,28,20207,-57
2022-02-27 04:53:38,1999.90,999.90,-1.20,99.90,1048376,28,20137,-58
2022-02-27 04:54:09,1999.90,999.90,-1.10,99.90,1048384,28,20025,-55
2022-02-27 04:54:40,1999.90,999.90,-1.20,99.90,1048546,28,20107,-56
2022-02-27 04:55:11,1999.90,999.90,-1.20,99.90,1056650,28,20016,-57
2022-02-27 04:55:42,1999.90,999.90,-1.20,99.90,1056759,28,20372,-57
2022-02-27 04:56:12,1999.90,999.90,-1.10,99.90,1056725,28,20128,-57
2022-02-27 04:56:43,1999.90,999.90,-1.20,99.90,1056348,28,20072,-57
2022-02-27 04:57:14,1999.90,999.90,-1.20,99.90,1048795,28,20463,-57
2022-02-27 04:57:44,1999.90,999.90,-1.20,99.90,1048613,28,20016,-57
2022-02-27 04:58:15,1999.90,999.90,-1.20,99.90,1048765,28,20013,-57
2022-02-27 04:58:45,1999.90,999.90,-1.20,99.90,1048638,28,20017,-57
2022-02-27 04:59:16,1999.90,999.90,-1.10,99.90,1048561,28,20017,-55
2022-02-27 04:59:47,1999.90,999.90,-1.20,99.90,1048567,28,20023,-56
2022-02-27 05:00:18,1999.90,999.90,-1.20,99.90,1048711,28,20043,-57
2022-02-27 05:00:48,1999.90,999.90,-1.10,99.90,1048592,28,20024,-57
2022-02-27 05:01:19,1999.90,999.90,-1.20,99.90,1048749,28,20255,-56
2022-02-27 05:01:49,1999.90,999.90,-1.20,99.90,1048610,28,20024,-55
2022-02-27 05:02:20,1999.90,999.90,-1.20,99.90,1048631,28,20047,-57
2022-02-27 05:02:51,1999.90,999.90,-1.20,99.90,1048656,28,20422,-57
2022-02-27 05:03:21,1999.90,999.90,-1.10,99.90,1048691,28,20013,-57
2022-02-27 05:03:52,1999.90,999.90,-1.20,99.90,1049090,28,20012,-56
2022-02-27 05:04:23,1999.90,999.90,-1.20,99.90,1049522,28,20017,-55
2022-02-27 05:04:53,1999.90,999.90,-1.20,99.90,1049447,28,20024,-56
2022-02-27 05:05:24,1999.90,999.90,-1.20,99.90,1049621,28,20044,-56
2022-02-27 05:05:54,1999.90,999.90,-1.10,99.90,1049446,28,20051,-55
2022-02-27 05:06:25,1999.90,999.90,-1.20,99.90,1049473,28,20115,-57
2022-02-27 05:06:55,1999.90,999.90,-1.10,99.90,1049527,28,20032,-57
2022-02-27 05:07:26,1999.90,999.90,-1.10,99.90,1049113,28,20465,-56
2022-02-27 05:07:57,1999.90,999.90,-1.10,99.90,1049151,28,20023,-57
2022-02-27 05:08:28,1999.90,999.90,-1.10,99.90,1049219,28,20568,-57
2022-02-27 05:08:58,1999.90,999.90,-1.20,99.90,1049264,28,20079,-57
2022-02-27 05:09:30,1999.90,999.90,-1.20,99.90,1049488,28,20066,-57
2022-02-27 05:10:01,1999.90,999.90,-1.20,99.90,1049443,28,20051,-55
2022-02-27 05:10:32,1999.90,999.90,-1.20,99.90,1049202,28,20016,-54
2022-02-27 05:11:02,1999.90,999.90,-1.20,99.90,1049228,28,20491,-56
2022-02-27 05:11:33,1999.90,999.90,-1.20,99.90,1049239,28,20457,-57
2022-02-27 05:12:04,1999.90,999.90,-1.20,99.90,1049132,28,20505,-56
2022-02-27 05:12:38,1999.90,999.90,-1.20,99.90,1049523,28,20067,-56
2022-02-27 05:13:09,1999.90,999.90,-1.20,99.90,1049448,28,20078,-58
2022-02-27 05:13:40,1999.90,999.90,-1.20,99.90,1049609,28,20153,-56
2022-02-27 05:14:11,1999.90,999.90,-1.20,99.90,1049322,28,20036,-56
2022-02-27 05:14:42,1999.90,999.90,-1.30,99.90,1049450,28,20044,-55
2022-02-27 05:15:13,1999.90,999.90,-1.30,99.90,1049483,28,20016,-55
2022-02-27 05:15:44,1999.90,999.90,-1.20,99.90,1049442,28,20103,-57
2022-02-27 05:16:14,1999.90,999.90,-1.30,99.90,1049528,28,20024,-55
2022-02-27 05:16:45,1999.90,999.90,-1.30,99.90,1049386,28,20461,-57
2022-02-27 05:17:16,1999.90,999.90,-1.30,99.90,1049101,28,20032,-57
2022-02-27 05:17:47,1999.90,999.90,-1.20,99.90,1049476,28,20457,-58
2022-02-27 05:18:17,1999.90,999.90,-1.30,99.90,1049481,28,20024,-56
2022-02-27 05:18:48,1999.90,999.90,-1.20,99.90,1049467,28,20024,-55
2022-02-27 05:19:19,1999.90,999.90,-1.30,99.90,1049407,28,20358,-57
2022-02-27 05:19:49,1999.90,999.90,-1.30,99.90,1049203,28,20024,-58
2022-02-27 05:20:20,1999.90,999.90,-1.30,99.90,1049119,28,20086,-57
2022-02-27 05:20:51,1999.90,999.90,-1.20,99.90,1049161,28,20039,-57
2022-02-27 05:21:21,1999.90,999.90,-1.20,99.90,1049192,28,20025,-57
2022-02-27 05:21:52,1999.90,999.90,-1.20,99.90,1049449,28,20025,-56
2022-02-27 05:22:22,1999.90,999.90,-1.30,99.90,1049418,28,20060,-57
2022-02-27 05:22:53,1999.90,999.90,-1.30,99.90,1049075,28,20485,-57
2022-02-27 05:23:24,1999.90,999.90,-1.30,99.90,1049047,28,20052,-58
2022-02-27 05:23:55,1999.90,999.90,-1.30,99.90,1049133,28,20032,-56
2022-02-27 05:24:25,1999.90,999.90,-1.30,99.90,1049339,28,20488,-57
2022-02-27 05:24:56,1999.90,999.90,-1.30,99.90,1049159,28,20042,-58
2022-02-27 05:25:26,1999.90,999.90,-1.30,99.90,1049084,28,20025,-55
2022-02-27 05:25:58,1999.90,999.90,-1.30,99.90,1044853,28,20062,-57
2022-02-27 05:26:29,1999.90,999.90,-1.30,99.90,1045395,28,20431,-58
2022-02-27 05:26:59,1999.90,999.90,-1.30,99.90,1049162,28,20016,-57
2022-02-27 05:27:30,1999.90,999.90,-1.30,99.90,1049070,28,20114,-57
2022-02-27 05:28:01,1999.90,999.90,-1.30,99.90,1049048,28,20029,-57
2022-02-27 05:28:31,1999.90,999.90,-1.30,99.90,1049035,28,20016,-57
2022-02-27 05:29:04,1999.90,999.90,-1.30,99.90,1049063,28,20069,-57
2022-02-27 05:29:34,1999.90,999.90,-1.30,99.90,1049082,28,20419,-57
2022-02-27 05:30:06,1999.90,999.90,-1.30,99.90,1049405,28,20081,-56
2022-02-27 05:30:37,1999.90,999.90,-1.30,99.90,1049451,28,20035,-55
2022-02-27 05:31:08,1999.90,999.90,-1.30,99.90,1049456,28,20039,-55
2022-02-27 05:31:40,1999.90,999.90,-1.30,99.90,1048963,28,20411,-58
2022-02-27 05:32:10,1999.90,999.90,-1.30,99.90,1048883,28,20415,-55
2022-02-27 05:32:42,1999.90,999.90,-1.30,99.90,1049200,28,20039,-56
2022-02-27 05:33:15,1999.90,999.90,-1.30,99.90,1049126,28,20020,-57
2022-02-27 05:33:46,1999.90,999.90,-1.30,99.90,1049138,28,20035,-57
2022-02-27 05:34:18,1999.90,999.90,-1.30,99.90,1049104,28,20067,-57
2022-02-27 05:34:49,1999.90,999.90,-1.30,99.90,1044987,28,20093,-56
2022-02-27 05:35:20,1999.90,999.90,-1.30,99.90,1045382,28,20044,-57
2022-02-27 05:35:51,1999.90,999.90,-1.30,99.90,1049130,28,20043,-55
2022-02-27 05:36:21,1999.90,999.90,-1.30,99.90,1049122,28,20283,-56
2022-02-27 05:36:54,1999.90,999.90,-1.30,99.90,1049484,28,20028,-56
2022-02-27 05:37:24,1999.90,999.90,-1.30,99.90,1049334,28,20035,-57
2022-02-27 05:37:55,1999.90,999.90,-1.30,99.90,1049009,28,20548,-56
2022-02-27 05:38:26,1999.90,999.90,-1.30,99.90,1049101,28,20021,-56
2022-02-27 05:38:56,1999.90,999.90,-1.30,99.90,1049121,28,20059,-56
2022-02-27 05:39:27,1999.90,999.90,-1.30,99.90,1049084,28,20025,-58
2022-02-27 05:39:58,1999.90,999.90,-1.30,99.90,1049406,28,20379,-57
2022-02-27 05:40:28,1999.90,999.90,-1.30,99.90,1048968,28,20483,-58
2022-02-27 05:40:59,1999.90,999.90,-1.30,99.90,1049162,28,20024,-58
2022-02-27 05:41:30,1999.90,999.90,-1.30,99.90,1049081,28,20024,-56
2022-02-27 05:42:00,1999.90,999.90,-1.40,99.90,1049059,28,20133,-56
2022-02-27 05:42:32,1999.90,999.90,-1.30,99.90,1049006,28,20561,-56
2022-02-27 05:43:03,1999.90,999.90,-1.40,99.90,1049088,28,20028,-57
2022-02-27 05:43:34,1999.90,999.90,-1.40,99.90,1049069,28,20016,-55
2022-02-27 05:44:05,1999.90,999.90,-1.40,99.90,1049045,28,20459,-57
2022-02-27 05:44:36,1999.90,999.90,-1.40,99.90,1049297,28,20086,-56
2022-02-27 05:45:08,1999.90,999.90,-1.30,99.90,1049347,28,20124,-56
2022-02-27 05:45:39,1999.90,999.90,-1.40,99.90,1049347,28,20024,-57
2022-02-27 05:46:10,1999.90,999.90,-1.40,99.90,1049390,28,20030,-58
2022-02-27 05:46:40,1999.90,999.90,-1.40,99.90,1049372,28,20044,-58
2022-02-27 05:47:11,1999.90,999.90,-1.30,99.90,1049371,28,20093,-55
2022-02-27 05:47:42,1999.90,999.90,-1.30,99.90,1049270,28,20027,-57
2022-02-27 05:48:12,1999.90,999.90,-1.40,99.90,1049384,28,20021,-57
2022-02-27 05:48:43,1999.90,999.90,-1.40,99.90,1049290,28,20016,-57
2022-02-27 05:49:13,1999.90,999.90,-1.40,99.90,1049376,28,20020,-57
2022-02-27 05:49:44,1999.90,999.90,-1.40,99.90,1049324,28,20052,-57
2022-02-27 05:50:15,1999.90,999.90,-1.40,99.90,1049304,28,20025,-57
2022-02-27 05:50:45,1999.90,999.90,-1.30,99.90,1049343,28,20456,-57
2022-02-27 05:51:16,1999.90,999.90,-1.30,99.90,1049375,28,20009,-57
2022-02-27 05:51:47,1999.90,999.90,-1.30,99.90,1049371,28,20025,-57
2022-02-27 05:52:19,1999.90,999.90,-1.30,99.90,1049363,28,20457,-53
2022-02-27 05:52:49,1999.90,999.90,-1.40,99.90,1049257,28,20317,-56
2022-02-27 05:53:20,1999.90,999.90,-1.40,99.90,1049267,28,20464,-57
2022-02-27 05:53:50,1999.90,999.90,-1.30,99.90,1049224,28,20024,-57
2022-02-27 05:54:21,1999.90,999.90,-1.30,99.90,1049460,28,20013,-57
2022-02-27 05:54:52,1999.90,999.90,-1.40,99.90,1049271,28,20476,-55
2022-02-27 05:55:22,1999.90,999.90,-1.30,99.90,1049355,28,20115,-56
2022-02-27 05:55:56,1999.90,999.90,-1.30,99.90,1049307,28,20028,-57
2022-02-27 05:56:27,1999.90,999.90,-1.40,99.90,1049408,28,20460,-57
2022-02-27 05:56:57,1999.90,999.90,-1.30,99.90,1049339,28,20111,-55
2022-02-27 05:57:28,1999.90,999.90,-1.30,99.90,1049273,28,20495,-54
2022-02-27 05:57:59,1999.90,999.90,-1.30,99.90,1049404,28,20012,-57
2022-02-27 05:58:34,1999.90,999.90,-1.40,99.90,1049322,28,20433,-57
2022-02-27 05:59:05,1999.90,999.90,-1.30,99.90,1049201,28,20472,-57
2022-02-27 05:59:35,1999.90,999.90,-1.30,99.90,1049281,28,20028,-56
2022-02-27 06:00:07,1999.90,999.90,-1.30,99.90,1048869,28,20074,-55
2022-02-27 06:00:38,1999.90,999.90,-1.30,99.90,1049038,28,20023,-57
2022-02-27 06:01:09,1999.90,999.90,-1.30,99.90,1048966,28,20395,-58
2022-02-27 06:01:40,1999.90,999.90,-1.30,99.90,1049026,28,20029,-56
2022-02-27 06:02:10,1999.90,999.90,-1.30,99.90,1049315,28,20033,-57
2022-02-27 06:02:41,1999.90,999.90,-1.30,99.90,1049220,28,20586,-57
2022-02-27 06:03:12,1999.90,999.90,-1.30,99.90,1048950,28,20548,-57
2022-02-27 06:03:43,1999.90,999.90,-1.30,99.90,1049046,28,20075,-57
2022-02-27 06:04:15,1999.90,999.90,-1.30,99.90,1049010,28,20437,-58
2022-02-27 06:04:45,1999.90,999.90,-1.30,99.90,1048935,28,20021,-57
2022-02-27 06:05:16,1999.90,999.90,-1.30,99.90,1049246,28,20013,-57
2022-02-27 06:05:46,1999.90,999.90,-1.30,99.90,1049310,28,20405,-57
2022-02-27 06:06:17,1999.90,999.90,-1.30,99.90,1049374,28,20082,-57
2022-02-27 06:06:48,1999.90,999.90,-1.30,99.90,1049170,28,20008,-57
2022-02-27 06:07:18,1999.90,999.90,-1.30,99.90,1049260,28,20042,-56
2022-02-27 06:07:49,1999.90,999.90,-1.30,99.90,1049341,28,20445,-56
2022-02-27 06:08:19,1999.90,999.90,-1.30,99.90,1049317,28,20093,-57
2022-02-27 06:08:50,1999.90,999.90,-1.30,99.90,1049318,28,20011,-58
2022-02-27 06:09:21,1999.90,999.90,-1.30,99.90,1048949,28,20023,-57
2022-02-27 06:09:51,1999.90,999.90,-1.30,99.90,1048968,28,20401,-57
2022-02-27 06:10:23,1999.90,999.90,-1.30,99.90,1049021,28,20095,-57
2022-02-27 06:10:54,1999.90,999.90,-1.30,99.90,1053293,28,20095,-57
2022-02-27 06:11:24,1999.90,999.90,-1.30,99.90,1057372,28,20012,-56
2022-02-27 06:11:55,1999.90,999.90,-1.30,99.90,1057295,28,20011,-58
2022-02-27 06:12:26,1999.90,999.90,-1.30,99.90,1057029,28,20008,-58
2022-02-27 06:12:56,1999.90,999.90,-1.40,99.90,1049204,28,20012,-57
2022-02-27 06:13:27,1999.90,999.90,-1.40,99.90,1049245,28,20048,-59
2022-02-27 06:13:58,1999.90,999.90,-1.40,99.90,1049177,28,20017,-57
2022-02-27 06:14:28,1999.90,999.90,-1.40,99.90,1049222,28,20025,-58
2022-02-27 06:14:59,1999.90,999.90,-1.30,99.90,1048974,28,20412,-58
2022-02-27 06:15:29,1999.90,999.90,-1.40,99.90,1048556,28,20419,-57
2022-02-27 06:16:00,1999.90,999.90,-1.30,99.90,1049114,28,20066,-57
2022-02-27 06:16:31,1999.90,999.90,-1.30,99.90,1049363,28,20021,-57
2022-02-27 06:17:02,1999.90,999.90,-1.40,99.90,1049224,28,20027,-57
2022-02-27 06:17:32,1999.90,999.90,-1.40,99.90,1049294,28,20025,-56
2022-02-27 06:18:04,1999.90,999.90,-1.40,99.90,1049215,28,20587,-57
2022-02-27 06:18:34,1999.90,999.90,-1.40,99.90,1049261,28,20013,-58
2022-02-27 06:19:05,1999.90,999.90,-1.40,99.90,1049151,28,20429,-56
2022-02-27 06:19:36,1999.90,999.90,-1.40,99.90,1049175,28,20016,-57
2022-02-27 06:20:07,1999.90,999.90,-1.40,99.90,1049225,28,20024,-57
2022-02-27 06:20:38,1999.90,999.90,-1.40,99.90,1049273,28,20020,-57
2022-02-27 06:21:09,1999.90,999.90,-1.40,99.90,1049238,28,20020,-58
2022-02-27 06:21:39,1999.90,999.90,-1.30,99.90,1048786,28,20023,-57
2022-02-27 06:22:10,1999.90,999.90,-1.30,99.90,1048935,28,20060,-58
2022-02-27 06:22:42,1999.90,999.90,-1.30,99.90,1048827,28,20017,-56
2022-02-27 06:23:13,1999.90,999.90,-1.30,99.90,1048865,28,20342,-57
2022-02-27 06:23:44,1999.90,999.90,-1.30,99.90,1044702,28,20048,-58
2022-02-27 06:24:14,1999.90,999.90,-1.30,99.90,1045072,28,20013,-56
2022-02-27 06:24:45,1999.90,999.90,-1.30,99.90,1048860,28,20017,-58
2022-02-27 06:25:18,1999.90,999.90,-1.30,99.90,1048856,28,20535,-57
2022-02-27 06:25:49,1999.90,999.90,-1.30,99.90,1049178,28,20051,-57
2022-02-27 06:26:19,1999.90,999.90,-1.30,99.90,1049196,28,20012,-57
2022-02-27 06:26:50,1999.90,999.90,-1.20,99.90,1049193,28,20007,-57
2022-02-27 06:27:21,1999.90,999.90,-1.20,99.90,1049072,28,20012,-58
2022-02-27 06:27:51,1999.90,999.90,-1.20,99.90,1048907,28,20053,-57
2022-02-27 06:28:22,1999.90,999.90,-1.20,99.90,1048931,28,20461,-57
2022-02-27 06:28:53,1999.90,999.90,-1.20,99.90,1048840,28,20055,-56
2022-02-27 06:29:23,1999.90,999.90,-1.20,99.90,1048885,28,20036,-58
2022-02-27 06:29:54,1999.90,999.90,-1.10,99.90,1048890,28,20012,-57
2022-02-27 06:30:25,1999.90,999.90,-1.10,99.90,1048962,28,20012,-57
2022-02-27 06:30:55,1999.90,999.90,-1.10,99.90,1048850,28,20032,-57
2022-02-27 06:31:26,1999.90,999.90,-1.10,99.90,1048831,28,20021,-57
2022-02-27 06:31:56,1999.90,999.90,-1.10,99.90,1049293,28,20023,-57
2022-02-27 06:32:27,1999.90,999.90,-1.10,99.90,1048988,28,20032,-57
2022-02-27 06:32:58,1999.90,999.90,-1.10,99.90,1048807,28,20035,-58
2022-02-27 06:33:28,1999.90,999.90,-1.10,99.90,1048882,28,20075,-58
2022-02-27 06:33:59,1999.90,999.90,-1.10,99.90,1048940,28,20113,-56
2022-02-27 06:34:30,1999.90,999.90,-1.00,99.90,1048835,28,20028,-57
2022-02-27 06:35:00,1999.90,999.90,-1.00,99.90,1049118,28,20019,-57
2022-02-27 06:35:31,1999.90,999.90,-1.00,99.90,1049150,28,20025,-56
2022-02-27 06:36:02,1999.90,999.90,-1.00,99.90,1049211,28,20028,-55
2022-02-27 06:36:33,1999.90,999.90,-0.90,99.90,1049131,28,20047,-57
2022-02-27 06:37:04,1999.90,999.90,-0.90,99.90,1049150,28,20461,-55
2022-02-27 06:37:35,1999.90,999.90,-0.90,99.90,1049148,28,20017,-58
2022-02-27 06:38:05,1999.90,999.90,-0.80,99.90,1048742,28,20255,-57
2022-02-27 06:38:36,1999.90,999.90,-0.80,99.90,1048850,28,20052,-56
2022-02-27 06:39:07,1999.90,999.90,-0.80,99.90,1048913,28,20017,-57
2022-02-27 06:39:38,1999.90,999.90,-0.80,99.90,1048890,28,20025,-57
2022-02-27 06:40:09,1999.90,999.90,-0.80,99.90,1049176,28,20527,-57
2022-02-27 06:40:40,1999.90,999.90,-0.70,99.90,1049104,28,20082,-57
2022-02-27 06:41:12,1999.90,999.90,-0.70,99.90,1049119,28,20066,-56
2022-02-27 06:41:43,1999.90,999.90,-0.60,99.90,1048761,28,20084,-57
2022-02-27 06:42:14,1999.90,999.90,-0.50,99.90,1048863,28,20024,-57
2022-02-27 06:42:45,1999.90,999.90,-0.50,99.90,1048911,28,20465,-58
2022-02-27 06:43:16,1999.90,999.90,-0.50,99.90,1048861,28,20446,-58
2022-02-27 06:43:48,1999.90,999.90,-0.40,99.90,1048983,28,20170,-55
2022-02-27 06:44:18,1999.90,999.90,-0.40,99.90,1049177,28,20028,-56
2022-02-27 06:44:49,1999.90,999.90,-0.30,99.90,1049073,28,20104,-56
2022-02-27 06:45:20,1999.90,999.90,-0.30,99.90,1049168,28,20013,-57
2022-02-27 06:45:50,1999.90,999.90,-0.20,99.90,1048751,28,20050,-57
2022-02-27 06:46:21,1999.90,999.90,-0.30,99.90,1048855,28,20027,-57
2022-02-27 06:46:51,1999.90,999.90,-0.20,99.90,1048845,28,20476,-56
2022-02-27 06:47:22,1999.90,999.90,-0.20,99.90,1048858,28,20017,-57
2022-02-27 06:47:53,1999.90,999.90,-0.10,99.90,1048685,28,20509,-57
2022-02-27 06:48:23,1999.90,999.90,-0.10,99.90,1048852,28,20027,-57
2022-02-27 06:48:54,1999.90,999.90,-0.10,99.90,1048764,28,20076,-56
2022-02-27 06:49:24,1999.90,999.90,0.10,99.90,1048816,28,20009,-55
2022-02-27 06:49:55,1999.90,999.90,0.10,99.90,1049141,28,20029,-57
2022-02-27 06:50:26,1999.90,999.90,0.30,99.90,1048809,28,20048,-57
2022-02-27 06:50:57,1999.90,999.90,0.30,99.90,1048784,28,20033,-57
2022-02-27 06:51:28,1999.90,999.90,0.30,99.90,1048802,28,20468,-58
2022-02-27 06:51:58,1999.90,999.90,0.30,99.90,1052888,28,20027,-54
2022-02-27 06:52:29,1999.90,999.90,0.50,99.90,1053008,28,20049,-56
2022-02-27 06:53:00,1999.90,999.90,0.50,99.90,1052942,28,20491,-58
2022-02-27 06:53:31,1999.90,999.90,0.50,99.90,1052935,28,20446,-57
2022-02-27 06:54:01,1999.90,999.90,0.60,99.90,1049099,28,20024,-57
2022-02-27 06:54:32,1999.90,999.90,0.60,99.90,1049143,28,20367,-55
2022-02-27 06:55:03,1999.90,999.90,0.70,99.90,1049132,28,20457,-58
2022-02-27 06:55:36,1999.90,999.90,0.80,99.90,1049070,28,20112,-58
2022-02-27 06:56:16,1999.90,999.90,0.90,99.90,1049083,28,20021,-55
2022-02-27 06:56:47,1999.90,999.90,1.00,99.90,1049064,28,20021,-57
2022-02-27 06:57:18,1999.90,999.90,1.00,99.90,1049040,28,20027,-58
2022-02-27 06:57:50,1999.90,999.90,1.10,99.90,1049015,28,20330,-58
2022-02-27 06:58:20,1999.90,999.90,1.10,99.90,1049039,28,20017,-58
2022-02-27 06:58:51,1999.90,999.90,1.10,99.90,1049002,28,20047,-58
2022-02-27 06:59:22,1999.90,999.90,1.20,99.90,1049125,28,20392,-57
2022-02-27 06:59:52,1999.90,999.90,1.20,99.90,1048955,28,20157,-57
2022-02-27 07:00:23,1999.90,999.90,1.20,99.90,1049079,28,20066,-56
2022-02-27 07:00:54,1999.90,999.90,1.30,99.90,1049005,28,20027,-54
2022-02-27 07:01:24,1999.90,999.90,1.30,99.90,1049164,28,20024,-56
2022-02-27 07:01:55,1999.90,999.90,1.50,99.90,1049002,28,20453,-57
2022-02-27 07:02:25,1999.90,999.90,1.40,99.90,1049131,28,20023,-58
2022-02-27 07:02:56,1999.90,999.90,1.50,99.90,1048650,28,20059,-57
2022-02-27 07:03:27,1999.90,999.90,1.60,99.90,1048793,28,20113,-57
2022-02-27 07:03:57,1999.90,999.90,1.40,99.90,1048736,28,20091,-55
2022-02-27 07:04:28,1999.90,999.90,1.40,99.90,1048796,28,20458,-59
2022-02-27 07:04:59,1999.90,999.90,1.40,99.90,1048849,28,20142,-58
2022-02-27 07:05:29,1999.90,999.90,1.40,99.90,1049076,28,20025,-58
2022-02-27 07:06:00,1999.90,999.90,1.40,99.90,1049037,28,20025,-57
2022-02-27 07:06:31,1999.90,999.90,1.20,99.90,1049056,28,20354,-57
2022-02-27 07:07:03,1999.90,999.90,1.20,99.90,1049014,28,20025,-57
2022-02-27 07:07:34,1999.90,999.90,1.10,99.90,1048608,28,20079,-58
2022-02-27 07:08:06,1999.90,999.90,1.10,99.90,1048685,28,20107,-57
2022-02-27 07:08:37,1999.90,999.90,1.10,99.90,1048811,28,20028,-58
2022-02-27 07:09:08,1999.90,999.90,1.20,99.90,1048715,28,20055,-57
2022-02-27 07:09:39,1999.90,999.90,1.20,99.90,1049036,28,20021,-56
2022-02-27 07:10:10,1999.90,999.90,1.10,99.90,1049054,28,20115,-56
2022-02-27 07:10:41,1999.90,999.90,1.20,99.90,1049042,28,20020,-59
2022-02-27 07:11:12,1999.90,999.90,1.20,99.90,1048909,28,20021,-57
2022-02-27 07:11:44,1999.90,999.90,1.30,99.90,1048823,28,20074,-58
2022-02-27 07:12:15,1999.90,999.90,1.30,99.90,1048697,28,20024,-58
2022-02-27 07:12:48,1999.90,999.90,1.10,99.90,1048777,28,20539,-58
2022-02-27 07:13:19,1999.90,999.90,1.10,99.90,1048663,28,20024,-59
2022-02-27 07:13:50,1999.90,999.90,1.10,99.90,1048934,28,20029,-57
2022-02-27 07:14:21,1999.90,999.90,1.10,99.90,1049018,28,20051,-56
2022-02-27 07:14:52,1999.90,999.90,1.00,99.90,1048957,28,20037,-57
2022-02-27 07:15:22,1999.90,999.90,0.90,99.90,1048908,28,20468,-57
2022-02-27 07:15:53,1999.90,999.90,0.90,99.90,1048581,28,20032,-57
2022-02-27 07:16:24,1999.90,999.90,0.80,99.90,1048667,28,20016,-57
2022-02-27 07:16:55,1999.90,999.90,0.70,99.90,1048692,28,20107,-57
2022-02-27 07:17:26,1999.90,999.90,0.60,99.90,1048696,28,20408,-57
2022-02-27 07:17:59,1999.90,999.90,0.50,99.90,1048717,28,20407,-56
2022-02-27 07:18:29,1999.90,999.90,0.60,99.90,1049016,28,20103,-57
2022-02-27 07:19:00,1999.90,999.90,0.50,99.90,1048954,28,20028,-57
2022-02-27 07:19:31,1999.90,999.90,0.50,99.90,1048955,28,20025,-58
2022-02-27 07:20:03,1999.90,999.90,0.40,99.90,1049001,28,20040,-58
2022-02-27 07:20:33,1999.90,999.90,0.40,99.90,1049024,28,20376,-58
2022-02-27 07:21:04,1999.90,999.90,0.30,99.90,1048609,28,20025,-57
2022-02-27 07:21:35,1999.90,999.90,0.30,99.90,1044569,28,20020,-56
2022-02-27 07:22:06,1999.90,999.90,0.30,99.90,1044583,28,20389,-56
2022-02-27 07:22:37,1999.90,999.90,0.30,99.90,1044824,28,20021,-57
2022-02-27 07:23:08,1999.90,999.90,0.30,99.90,1044966,28,20024,-58
2022-02-27 07:23:39,1999.90,999.90,0.20,99.90,1048703,28,20020,-57
2022-02-27 07:24:10,1999.90,999.90,0.30,99.90,1048689,28,20024,-57
2022-02-27 07:24:41,1999.90,999.90,0.20,99.90,1048584,28,20099,-56
2022-02-27 07:25:11,1999.90,999.90,0.10,99.90,1049041,28,20013,-57
2022-02-27 07:25:42,1999.90,999.90,0.20,99.90,1048954,28,20020,-57
2022-02-27 07:26:13,1999.90,999.90,0.20,99.90,1048648,28,20031,-57
2022-02-27 07:26:43,1999.90,999.90,0.20,99.90,1048451,28,20058,-58
2022-02-27 07:27:15,1999.90,999.90,0.20,99.90,1048621,28,20346,-56
2022-02-27 07:27:45,1999.90,999.90,0.20,99.90,1048627,28,20013,-57
2022-02-27 07:28:16,1999.90,999.90,0.20,99.90,1048575,28,20103,-55
2022-02-27 07:28:47,1999.90,999.90,0.20,99.90,1048696,28,20019,-56
2022-02-27 07:29:17,1999.90,999.90,0.20,99.90,1048571,28,20015,-58
2022-02-27 07:29:48,1999.90,999.90,0.30,99.90,1048733,28,20012,-58
2022-02-27 07:30:18,1999.90,999.90,0.30,99.90,1049030,28,20464,-58
2022-02-27 07:30:49,1999.90,999.90,0.30,99.90,1048516,28,20047,-58
2022-02-27 07:31:20,1999.90,999.90,0.30,99.90,1048577,28,20070,-57
2022-02-27 07:31:51,1999.90,999.90,0.40,99.90,1048660,28,20009,-58
2022-02-27 07:32:22,1999.90,999.90,0.40,99.90,1048485,28,20393,-56
2022-02-27 07:32:52,1999.90,999.90,0.50,99.90,1048963,28,20044,-52
2022-02-27 07:33:23,1999.90,999.90,0.50,99.90,1048847,28,20031,-58
2022-02-27 07:33:54,1999.90,999.90,0.50,99.90,1048897,28,20013,-56
2022-02-27 07:34:24,1999.90,999.90,0.70,99.90,1048947,28,20021,-55
2022-02-27 07:34:55,1999.90,999.90,0.70,99.90,1048954,28,20103,-56
2022-02-27 07:35:26,1999.90,999.90,0.90,99.90,1048948,28,20017,-58
2022-02-27 07:35:56,1999.90,999.90,1.00,99.90,1048957,28,20098,-56
2022-02-27 07:36:27,1999.90,999.90,1.10,99.90,1048851,28,20503,-57
2022-02-27 07:36:59,1999.90,999.90,1.10,99.90,1048921,28,20016,-58
2022-02-27 07:37:30,1999.90,999.90,1.20,99.90,1048954,28,20021,-57
2022-02-27 07:38:00,1999.90,999.90,1.30,99.90,1048574,28,20465,-57
2022-02-27 07:38:31,1999.90,999.90,1.30,99.90,1048600,28,20016,-56
2022-02-27 07:39:02,1999.90,999.90,1.40,99.90,1048678,28,20114,-58
2022-02-27 07:39:33,1999.90,999.90,1.50,99.90,1048559,28,20020,-57
2022-02-27 07:40:05,1999.90,999.90,1.60,99.90,1048656,28,20029,-56
2022-02-27 07:40:35,1999.90,999.90,1.80,99.90,1044373,28,20116,-57
2022-02-27 07:41:06,1999.90,999.90,1.70,99.90,1044891,28,20033,-56
2022-02-27 07:41:39,1999.90,999.90,1.90,99.90,1048615,28,20400,-56
2022-02-27 07:42:10,1999.90,999.90,1.80,99.90,1048574,28,20100,-58
2022-02-27 07:42:40,1999.90,999.90,2.00,99.90,1048820,28,20387,-56
2022-02-27 07:43:11,1999.90,999.90,2.10,99.90,1048649,28,20075,-56
2022-02-27 07:43:42,1999.90,999.90,2.50,99.90,1048603,28,20146,-57
2022-02-27 07:44:13,1999.90,999.90,2.40,99.90,1048594,28,20481,-56
2022-02-27 07:44:44,1999.90,999.90,2.40,99.90,1048524,28,20050,-59
2022-02-27 07:45:18,1999.90,999.90,2.60,99.90,1048577,28,20070,-57
2022-02-27 07:45:49,1999.90,999.90,2.80,99.90,1048508,28,20024,-58
2022-02-27 07:46:19,1999.90,999.90,2.80,99.90,1048657,28,20540,-57
2022-02-27 07:46:50,1999.90,999.90,3.00,99.90,1048585,28,20020,-56
2022-02-27 07:47:21,1999.90,999.90,3.40,99.90,1048607,28,20020,-55
2022-02-27 07:47:52,1999.90,999.90,3.50,99.90,1048462,28,20024,-57
2022-02-27 07:48:22,1999.90,999.90,3.60,99.90,1044741,28,20112,-57
2022-02-27 07:48:53,1999.90,999.90,3.90,99.90,1048531,28,20070,-57
2022-02-27 07:49:24,1999.90,999.90,3.90,99.90,1048612,28,20099,-57
2022-02-27 07:49:54,1999.90,999.90,3.90,99.90,1048508,28,20028,-56
2022-02-27 07:50:25,1999.90,999.90,3.80,99.90,1048860,28,20033,-58
2022-02-27 07:50:56,1999.90,999.90,3.70,99.90,1048941,28,20405,-57
2022-02-27 07:51:26,1999.90,999.90,3.90,99.90,1048422,28,20451,-57
2022-02-27 07:51:57,1999.90,999.90,4.00,99.90,1048516,28,20480,-56
2022-02-27 07:52:27,1999.90,999.90,3.80,99.90,1048625,28,20041,-57
2022-02-27 07:52:58,1999.90,999.90,3.50,99.90,1048521,28,20485,-55
2022-02-27 07:53:29,1999.90,999.90,3.20,99.90,1048582,28,20021,-54
2022-02-27 07:53:59,1999.90,999.90,3.10,99.90,1048470,28,20100,-56
2022-02-27 07:54:30,1999.90,999.90,3.10,99.90,1048555,28,20349,-58
2022-02-27 07:55:01,1999.90,999.90,3.20,99.90,1048587,28,20025,-58
2022-02-27 07:55:31,1999.90,999.90,3.50,99.90,1048784,28,20021,-57
2022-02-27 07:56:02,1999.90,999.90,3.30,99.90,1048423,28,20039,-58
2022-02-27 07:56:34,1999.90,999.90,3.40,99.90,1048558,28,20013,-58
2022-02-27 07:57:05,1999.90,999.90,3.40,99.90,1048483,28,20020,-59
2022-02-27 07:57:35,1999.90,999.90,3.60,99.90,1044775,28,20017,-61
2022-02-27 07:58:06,1999.90,999.90,3.70,99.90,1048583,28,20024,-57
2022-02-27 07:58:36,1999.90,999.90,3.80,99.90,1048541,28,20044,-57
2022-02-27 07:59:07,1999.90,999.90,4.10,99.90,1048490,28,20023,-58
2022-02-27 07:59:38,1999.90,999.90,4.10,99.90,1048811,28,20055,-57
2022-02-27 08:00:08,1999.90,999.90,4.00,99.90,1048829,28,20364,-57
2022-02-27 08:00:40,1999.90,999.90,3.60,99.90,1048375,28,20397,-58
2022-02-27 08:01:11,1999.90,999.90,3.30,99.90,1044263,28,20091,-58
2022-02-27 08:01:42,1999.90,999.90,3.10,99.90,1044421,28,20429,-58
2022-02-27 08:02:12,1999.90,999.90,3.50,99.90,1044717,28,20457,-57
2022-02-27 08:02:43,1999.90,999.90,3.60,99.90,1048531,28,20048,-59
2022-02-27 08:03:14,1999.90,999.90,3.80,99.90,1048796,28,20059,-59
2022-02-27 08:03:44,1999.90,999.90,4.00,99.90,1048744,28,20017,-58
2022-02-27 08:04:15,1999.90,999.90,4.40,99.90,1048762,28,20357,-58
2022-02-27 08:04:46,1999.90,999.90,4.30,99.90,1048699,28,20377,-58
2022-02-27 08:05:17,1999.90,999.90,4.40,99.90,1048732,28,20453,-58
2022-02-27 08:05:47,1999.90,999.90,4.40,99.90,1048862,28,20437,-58
2022-02-27 08:06:18,1999.90,999.90,4.30,99.90,1048710,28,20452,-57
2022-02-27 08:06:49,1999.90,999.90,4.50,99.90,1048722,28,20013,-58
2022-02-27 08:07:20,1999.90,999.90,4.40,99.90,1048742,28,20031,-57
2022-02-27 08:07:50,1999.90,999.90,4.20,99.90,1048795,28,20369,-57
2022-02-27 08:08:21,1999.90,999.90,4.20,99.90,1048789,28,20487,-57
2022-02-27 08:08:51,1999.90,999.90,4.40,99.90,1048699,28,20415,-58
2022-02-27 08:09:22,1999.90,999.90,4.70,99.90,1048766,28,20013,-59
2022-02-27 08:09:53,1999.90,999.90,4.90,99.90,1048897,28,20009,-59
2022-02-27 08:10:24,1999.90,999.90,5.30,99.90,1048806,28,20464,-58
2022-02-27 08:10:54,1999.90,999.90,5.50,99.90,1048819,28,20158,-58
2022-02-27 08:11:25,1999.90,999.90,5.10,99.90,1048744,28,20429,-59
2022-02-27 08:11:56,1999.90,999.90,5.10,99.90,1048687,28,20409,-58
2022-02-27 08:12:27,1999.90,999.90,5.30,99.90,1048823,28,20016,-57
2022-02-27 08:12:57,1999.90,999.90,5.40,99.90,1048737,28,20071,-56
2022-02-27 08:13:28,1999.90,999.90,5.30,99.90,1048763,28,20094,-57
2022-02-27 08:13:59,1999.90,999.90,5.60,99.90,1048770,28,20017,-58
2022-02-27 08:14:30,1999.90,999.90,5.20,99.90,1048779,28,20078,-56
2022-02-27 08:15:01,1999.90,999.90,5.00,99.90,1048653,28,20020,-57
2022-02-27 08:15:31,1999.90,999.90,5.30,99.90,1048724,28,20024,-57
2022-02-27 08:16:02,1999.90,999.90,5.50,99.90,1048747,28,20438,-56
2022-02-27 08:16:32,1999.90,999.90,4.90,99.90,1048773,28,20096,-55
2022-02-27 08:17:03,1999.90,999.90,4.90,99.90,1048851,28,20028,-56
2022-02-27 08:17:34,1999.90,999.90,5.00,99.90,1048818,28,20078,-57
2022-02-27 08:18:04,1999.90,999.90,5.00,99.90,1048777,28,20107,-57
2022-02-27 08:18:35,1999.90,999.90,5.00,99.90,1048788,28,20093,-57
2022-02-27 08:19:06,1999.90,999.90,5.20,99.90,1048588,28,20060,-56
2022-02-27 08:19:36,1999.90,999.90,4.90,99.90,1048761,28,20021,-57
2022-02-27 08:20:08,1999.90,999.90,4.70,99.90,1048618,28,20380,-58
2022-02-27 08:20:38,1999.90,999.90,5.00,99.90,1048704,28,20043,-57
2022-02-27 08:21:09,1999.90,999.90,5.30,99.90,1048655,28,20017,-57
2022-02-27 08:21:40,1999.90,999.90,5.00,99.90,1048734,28,20013,-58
2022-02-27 08:22:10,1999.90,999.90,5.00,99.90,1048737,28,20412,-56
2022-02-27 08:22:41,1999.90,999.90,5.20,99.90,1048767,28,20456,-58
2022-02-27 08:23:11,1999.90,999.90,5.30,99.90,1048744,28,20381,-57
2022-02-27 08:23:42,1999.90,999.90,5.30,99.90,1048726,28,20027,-57
2022-02-27 08:24:13,1999.90,999.90,5.60,99.90,1048796,28,20524,-56
2022-02-27 08:24:43,1999.90,999.90,5.70,99.90,1048613,28,20017,-58
2022-02-27 08:25:15,1999.90,999.90,5.40,99.90,1048672,28,20016,-58
2022-02-27 08:25:47,1999.90,999.90,5.50,99.90,1048765,28,20013,-55
2022-02-27 08:26:17,1999.90,999.90,5.50,99.90,1048713,28,20051,-58
2022-02-27 08:26:49,1999.90,999.90,5.40,99.90,1048725,28,20047,-56
2022-02-27 08:27:20,1999.90,999.90,5.40,99.90,1048707,28,20013,-58
2022-02-27 08:27:51,1999.90,999.90,5.20,99.90,1048734,28,20476,-58
2022-02-27 08:28:22,1999.90,999.90,5.10,99.90,1048675,28,20027,-59
2022-02-27 08:28:52,1999.90,999.90,5.10,99.90,1048613,28,20020,-58
2022-02-27 08:29:23,1999.90,999.90,5.30,99.90,1048644,28,20103,-58
2022-02-27 08:29:55,1999.90,999.90,5.70,99.90,1048641,28,20457,-57
2022-02-27 08:30:25,1999.90,999.90,5.60,99.90,1048691,28,20461,-58
2022-02-27 08:30:57,1999.90,999.90,5.60,99.90,1048752,28,20043,-58
2022-02-27 08:31:27,1999.90,999.90,5.80,99.90,1048656,28,20024,-57
2022-02-27 08:31:58,1999.90,999.90,5.50,99.90,1048692,28,20048,-58
2022-02-27 08:32:29,1999.90,999.90,5.40,99.90,1048493,28,20043,-57
2022-02-27 08:32:59,1999.90,999.90,5.40,99.90,1048712,28,20019,-58
2022-02-27 08:33:30,1999.90,999.90,5.70,99.90,1048700,28,20590,-58
2022-02-27 08:34:01,1999.90,999.90,5.70,99.90,1048717,28,20480,-56
2022-02-27 08:34:31,1999.90,999.90,5.90,99.90,1048825,28,20028,-56
2022-02-27 08:35:02,1999.90,999.90,6.00,99.90,1048675,28,20024,-56
2022-02-27 08:35:33,1999.90,999.90,5.90,99.90,1048624,28,20048,-57
2022-02-27 08:36:04,1999.90,999.90,6.20,99.90,1048654,28,20461,-56
2022-02-27 08:36:35,1999.90,999.90,6.30,99.90,1048288,28,20052,-57
2022-02-27 08:37:06,1999.90,999.90,5.70,99.90,1048306,28,20062,-56
2022-02-27 08:37:37,1999.90,999.90,5.70,99.90,1048413,28,20443,-60
2022-02-27 08:38:08,1999.90,999.90,5.60,99.90,1052535,28,20012,-58
2022-02-27 08:38:38,1999.90,999.90,5.90,99.90,1056328,28,20061,-56
2022-02-27 08:39:09,1999.90,999.90,6.10,99.90,1056771,28,20027,-57
2022-02-27 08:39:39,1999.90,999.90,5.70,99.90,1056330,28,20448,-58
2022-02-27 08:40:10,1999.90,999.90,6.00,99.90,1048688,28,20019,-58
2022-02-27 08:40:41,1999.90,999.90,6.10,99.90,1048652,28,20476,-58
2022-02-27 08:41:12,1999.90,999.90,6.20,99.90,1048732,28,20029,-59
2022-02-27 08:41:42,1999.90,999.90,6.20,99.90,1048698,28,20093,-58
2022-02-27 08:42:13,1999.90,999.90,6.50,99.90,1048608,28,20507,-57
2022-02-27 08:42:43,1999.90,999.90,6.30,99.90,1048723,28,20048,-58
2022-02-27 08:43:14,1999.90,999.90,6.20,99.90,1048746,28,20517,-56
2022-02-27 08:43:45,1999.90,999.90,6.20,99.90,1048606,28,20081,-57
2022-02-27 08:44:16,1999.90,999.90,6.50,99.90,1048652,28,20020,-58
2022-02-27 08:44:46,1999.90,999.90,6.20,99.90,1048512,28,20070,-59
2022-02-27 08:45:17,1999.90,999.90,6.20,99.90,1048664,28,20439,-58
2022-02-27 08:45:49,1999.90,999.90,6.30,99.90,1048681,28,20028,-58
2022-02-27 08:46:20,1999.90,999.90,6.60,99.90,1048391,28,20521,-57
2022-02-27 08:46:51,1999.90,999.90,6.90,99.90,1048356,28,20778,-57
2022-02-27 08:47:22,1999.90,999.90,7.00,99.90,1048385,28,20338,-59
2022-02-27 08:47:53,1999.90,999.90,7.00,99.90,1052930,28,20103,-59
2022-02-27 08:48:23,1999.90,999.90,6.90,99.90,1056871,28,20023,-59
2022-02-27 08:48:54,1999.90,999.90,6.90,99.90,1056780,28,20031,-59
2022-02-27 08:49:24,1999.90,999.90,7.10,99.90,1056464,28,20022,-58
2022-02-27 08:49:55,1999.90,999.90,7.20,99.90,1048737,28,20024,-59
2022-02-27 08:50:26,1999.90,999.90,7.00,99.90,1048614,28,20611,-59
2022-02-27 08:50:56,1999.90,999.90,7.10,99.90,1048548,28,20024,-57
2022-02-27 08:51:27,1999.90,999.90,7.40,99.90,1048571,28,20009,-58
2022-02-27 08:51:58,1999.90,999.90,7.70,99.90,1048664,28,20078,-58
2022-02-27 08:52:29,1999.90,999.90,8.10,99.90,1048689,28,20066,-58
2022-02-27 08:52:59,1999.90,999.90,7.90,99.90,1048689,28,20466,-57
2022-02-27 08:53:30,1999.90,999.90,8.00,99.90,1048725,28,20020,-57
2022-02-27 08:54:02,1999.90,999.90,8.10,99.90,1048605,28,20016,-59
2022-02-27 08:54:33,1999.90,999.90,8.10,99.90,1048721,28,20016,-58
2022-02-27 08:55:05,1999.90,999.90,8.10,99.90,1048719,28,20259,-58
2022-02-27 08:55:36,1999.90,999.90,8.20,99.90,1048596,28,20266,-59
2022-02-27 08:56:06,1999.90,999.90,8.10,99.90,1048680,28,20257,-57
2022-02-27 08:56:37,1999.90,999.90,8.30,99.90,1048645,28,20013,-59
2022-02-27 08:57:07,1999.90,999.90,8.30,99.90,1048525,28,20518,-56
2022-02-27 08:57:39,1999.90,999.90,8.30,99.90,1048150,28,20013,-58
2022-02-27 08:58:09,1999.90,999.90,7.20,99.90,1044131,28,20021,-58
2022-02-27 08:58:40,1999.90,999.90,7.10,99.90,1044079,28,20255,-58
2022-02-27 08:59:11,1999.90,999.90,6.70,99.90,1044451,28,20063,-58
2022-02-27 08:59:42,1999.90,999.90,7.10,99.90,1048239,28,20016,-55
2022-02-27 09:00:15,1999.90,999.90,7.20,99.90,1048567,28,20102,-58
2022-02-27 09:00:46,1999.90,999.90,7.10,99.90,1048535,28,20258,-57
2022-02-27 09:01:16,1999.90,999.90,7.40,99.90,1048220,28,20293,-58
2022-02-27 09:01:47,1999.90,999.90,7.40,99.90,1048364,28,20020,-58
2022-02-27 09:02:18,1999.90,999.90,7.50,99.90,1048409,28,20028,-58
2022-02-27 09:02:49,1999.90,999.90,7.50,99.90,1048328,28,20108,-59
2022-02-27 09:03:24,1999.90,999.90,8.00,99.90,1048577,28,20017,-58
2022-02-27 09:03:55,1999.90,999.90,7.50,99.90,1048249,28,20246,-58
2022-02-27 09:04:26,1999.90,999.90,7.40,99.90,1048351,28,20255,-59
2022-02-27 09:04:56,1999.90,999.90,7.70,99.90,1048252,28,20028,-55
2022-02-27 09:05:27,1999.90,999.90,7.40,99.90,1048304,28,20073,-59
2022-02-27 09:05:57,1999.90,999.90,7.40,99.90,1048578,28,20016,-58
2022-02-27 09:06:28,1999.90,999.90,7.20,99.90,1048737,28,20019,-58
2022-02-27 09:06:59,1999.90,999.90,7.40,99.90,1048624,28,20013,-59
2022-02-27 09:07:29,1999.90,999.90,6.90,99.90,1048592,28,20015,-59
2022-02-27 09:08:00,1999.90,999.90,6.80,99.90,1048604,28,20023,-59
2022-02-27 09:08:31,1999.90,999.90,6.60,99.90,1048215,28,20021,-58
2022-02-27 09:09:03,1999.90,999.90,6.80,99.90,1048317,28,20078,-58
2022-02-27 09:09:34,1999.90,999.90,6.50,99.90,1048332,28,20727,-59
2022-02-27 09:10:08,1999.90,999.90,6.50,99.90,1048288,28,20375,-58
2022-02-27 09:10:39,1999.90,999.90,6.40,99.90,1048594,28,20017,-58
2022-02-27 09:11:10,1999.90,999.90,6.40,99.90,1048641,28,20021,-58
2022-02-27 09:11:41,1999.90,999.90,6.60,99.90,1048596,28,20044,-58
2022-02-27 09:12:12,1999.90,999.90,6.90,99.90,1048276,28,20302,-57
2022-02-27 09:12:44,1999.90,999.90,6.50,99.90,1048569,28,20477,-57
2022-02-27 09:13:15,1999.90,999.90,6.70,99.90,1048583,28,20251,-58
2022-02-27 09:13:46,1999.90,999.90,7.10,99.90,1048544,28,20243,-58
2022-02-27 09:14:16,1999.90,999.90,7.30,99.90,1048577,28,20066,-57
2022-02-27 09:14:47,1999.90,999.90,6.90,99.90,1048620,28,20009,-56
2022-02-27 09:15:18,1999.90,999.90,6.80,99.90,1048619,28,20019,-57
2022-02-27 09:15:48,1999.90,999.90,6.60,99.90,1048553,28,20067,-57
2022-02-27 09:16:19,1999.90,999.90,6.50,99.90,1048689,28,20021,-59
2022-02-27 09:16:49,1999.90,999.90,6.50,99.90,1048657,28,20070,-61
2022-02-27 09:17:20,1999.90,999.90,6.80,99.90,1048541,28,20016,-61
2022-02-27 09:17:51,1999.90,999.90,6.50,99.90,1048646,28,20338,-61
2022-02-27 09:18:22,1999.90,999.90,7.00,99.90,1048602,28,20017,-61
2022-02-27 09:18:52,1999.90,999.90,6.60,99.90,1048102,28,20009,-61
2022-02-27 09:19:23,1999.90,999.90,6.30,99.90,1048414,28,20088,-60
2022-02-27 09:19:53,1999.90,999.90,6.60,99.90,1048280,28,20350,-61
2022-02-27 09:20:24,1999.90,999.90,6.50,99.90,1048274,28,20032,-62
2022-02-27 09:20:55,1999.90,999.90,6.80,99.90,1048596,28,20514,-61
2022-02-27 09:21:28,1999.90,999.90,6.80,99.90,1048622,28,20044,-61
2022-02-27 09:21:59,1999.90,999.90,7.10,99.90,1048518,28,20013,-62
2022-02-27 09:22:29,1999.90,999.90,6.40,99.90,1048297,28,20239,-61
2022-02-27 09:23:00,1999.90,999.90,6.50,99.90,1048339,28,20008,-61
2022-02-27 09:23:31,1999.90,999.90,6.40,99.90,1048364,28,20134,-61
2022-02-27 09:24:02,1999.90,999.90,6.80,99.90,1048319,28,20448,-61
2022-02-27 09:24:33,1999.90,999.90,7.00,99.90,1048678,28,20063,-62
2022-02-27 09:25:04,1999.90,999.90,6.40,99.90,1048506,28,20040,-60
2022-02-27 09:25:35,1999.90,999.90,6.50,99.90,1048628,28,20024,-61
2022-02-27 09:26:06,1999.90,999.90,6.70,99.90,1048639,28,20624,-61
2022-02-27 09:26:36,1999.90,999.90,6.80,99.90,1048687,28,20020,-61
2022-02-27 09:27:07,1999.90,999.90,7.00,99.90,1048313,28,20103,-61
2022-02-27 09:27:38,1999.90,999.90,7.10,99.90,1044208,28,20100,-61
2022-02-27 09:28:08,1999.90,999.90,7.00,99.90,1044044,28,20029,-61
2022-02-27 09:28:39,1999.90,999.90,7.10,99.90,1044227,28,20078,-61
2022-02-27 09:29:10,1999.90,999.90,6.70,99.90,1048266,28,20473,-61
2022-02-27 09:29:40,1999.90,999.90,6.60,99.90,1048577,28,20051,-61
2022-02-27 09:30:15,1999.90,999.90,6.40,99.90,1048563,28,20414,-61
2022-02-27 09:30:45,1999.90,999.90,6.60,99.90,1048556,28,20025,-61
2022-02-27 09:31:17,1999.90,999.90,7.10,99.90,1048437,28,20021,-60
2022-02-27 09:31:48,1999.90,999.90,6.70,99.90,1048668,28,20025,-61
2022-02-27 09:32:18,1999.90,999.90,7.00,99.90,1048437,28,20028,-61
2022-02-27 09:32:49,1999.90,999.90,7.30,99.90,1048357,28,20040,-61
2022-02-27 09:33:20,1999.90,999.90,7.30,99.90,1048324,28,20052,-61
2022-02-27 09:33:50,1999.90,999.90,7.00,99.90,1048253,28,20108,-61
2022-02-27 09:34:21,1999.90,999.90,6.90,99.90,1048290,28,20020,-61
2022-02-27 09:34:52,1999.90,999.90,7.20,99.90,1048591,28,20008,-60
2022-02-27 09:35:28,1999.90,999.90,7.60,99.90,1048578,28,20235,-60
2022-02-27 09:35:59,1999.90,999.90,7.90,99.90,1048550,28,20247,-61
2022-02-27 09:36:29,1999.90,999.90,8.60,99.90,1048506,28,20600,-61
2022-02-27 09:37:00,1999.90,999.90,8.70,99.90,1048537,28,20419,-61
2022-02-27 09:37:30,1999.90,999.90,8.60,99.90,1048541,28,20027,-61
2022-02-27 09:38:01,1999.90,999.90,8.10,99.90,1048587,28,20469,-61
2022-02-27 09:38:32,1999.90,999.90,7.60,99.90,1048597,28,20059,-61
2022-02-27 09:39:04,1999.90,999.90,7.70,99.90,1048245,28,20023,-62
2022-02-27 09:39:37,1999.90,999.90,7.50,99.90,1048329,28,20017,-61
2022-02-27 09:40:08,1999.90,999.90,7.30,99.90,1048356,28,20247,-61
2022-02-27 09:43:08,1999.90,999.90,7.10,99.90,1048487,28,20656,-62
2022-02-27 09:43:43,1999.90,999.90,7.30,99.90,1048332,28,20094,-62
2022-02-27 09:44:14,1999.90,999.90,6.90,99.90,1048475,28,20119,-61
2022-02-27 09:44:45,1999.90,999.90,7.00,99.90,1048430,28,20028,-62
2022-02-27 09:45:16,1999.90,999.90,7.00,99.90,1048442,28,20287,-63
2022-02-27 09:45:48,1999.90,999.90,7.10,99.90,1048547,28,20029,-61
2022-02-27 09:46:20,1999.90,999.90,7.00,99.90,1048398,28,20158,-61
2022-02-27 09:46:51,1999.90,999.90,6.80,99.90,1048564,28,20287,-61
2022-02-27 09:47:21,1999.90,999.90,7.00,99.90,1048508,28,20039,-61
2022-02-27 09:47:53,1999.90,999.90,7.10,99.90,1048453,28,20266,-62
2022-02-27 09:48:24,1999.90,999.90,7.60,99.90,1048499,28,20017,-61
2022-02-27 09:48:55,1999.90,999.90,7.80,99.90,1048588,28,20408,-61
2022-02-27 09:49:26,1999.90,999.90,7.60,99.90,1048469,28,20024,-61
2022-02-27 09:49:57,1999.90,999.90,8.00,99.90,1049104,28,20024,-59
2022-02-27 09:50:28,1999.90,999.90,7.90,99.90,1049185,28,20618,-60
2022-02-27 09:50:58,1999.90,999.90,7.90,99.90,1049383,28,20518,-62
2022-02-27 09:51:29,1999.90,999.90,8.20,99.90,1049293,28,20021,-60
2022-02-27 09:52:00,1999.90,999.90,8.50,99.90,1049286,28,20548,-60
2022-02-27 09:52:31,1999.90,999.90,8.90,99.90,1049285,28,20262,-61
2022-02-27 09:53:01,1999.90,999.90,8.90,99.90,1049270,28,20023,-61
2022-02-27 09:53:32,1999.90,999.90,8.50,99.90,1049195,28,20379,-62
2022-02-27 09:54:03,1999.90,999.90,7.80,99.90,1049279,28,20029,-61
2022-02-27 09:54:34,1999.90,999.90,7.60,99.90,1049259,28,20020,-62
2022-02-27 09:55:05,1999.90,999.90,7.70,99.90,1048989,28,20266,-61
2022-02-27 09:55:36,1999.90,999.90,7.90,99.90,1048983,28,20502,-62
2022-02-27 09:56:07,1999.90,999.90,7.90,99.90,1048968,28,20263,-61
2022-02-27 09:56:38,1999.90,999.90,8.10,99.90,1048949,28,20250,-60
2022-02-27 09:57:20,1999.90,999.90,8.30,99.90,1049239,28,20430,-59
2022-02-27 09:57:50,1999.90,999.90,8.40,99.90,1049236,28,20472,-61
2022-02-27 09:58:21,1999.90,999.90,8.20,99.90,1049248,28,20294,-61
2022-02-27 09:58:51,1999.90,999.90,8.00,99.90,1048874,28,20020,-61
2022-02-27 09:59:22,1999.90,999.90,7.80,99.90,1049004,28,20017,-61
2022-02-27 09:59:53,1999.90,999.90,7.50,99.90,1048956,28,20033,-60
2022-02-27 10:00:23,1999.90,999.90,7.60,99.90,1049080,28,20111,-60
2022-02-27 10:00:54,1999.90,999.90,7.70,99.90,1049157,28,20021,-61
2022-02-27 10:01:24,1999.90,999.90,7.80,99.90,1049339,28,20016,-60
2022-02-27 10:01:57,1999.90,999.90,7.60,99.90,1049227,28,20028,-60
2022-02-27 10:02:28,1999.90,999.90,7.30,99.90,1049261,28,20029,-61
2022-02-27 10:03:11,1999.90,999.90,7.00,99.90,1049224,28,20754,-61
2022-02-27 10:03:43,1999.90,999.90,7.00,99.90,1049229,28,20376,-60
2022-02-27 10:04:21,1999.90,999.90,7.20,99.90,1049218,28,20262,-61
2022-02-27 10:04:52,1999.90,999.90,6.90,99.90,1049116,28,20787,-61
2022-02-27 10:05:25,1999.90,999.90,7.00,99.90,1049322,28,20300,-61
2022-02-27 10:06:11,1999.90,999.90,7.00,99.90,1048799,28,20023,-62
2022-02-27 10:06:50,1999.90,999.90,6.90,99.90,1048983,28,20239,-61
2022-02-27 10:07:21,1999.90,999.90,7.10,99.90,1048963,28,20025,-61
2022-02-27 10:07:59,1999.90,999.90,7.00,99.90,1048055,28,20028,-61
2022-02-27 10:08:42,1999.90,999.90,7.40,99.90,1048931,28,20408,-61
2022-02-27 10:09:22,1999.90,999.90,7.70,99.90,1048942,28,20013,-61
2022-02-27 10:10:06,1999.90,999.90,7.70,99.90,1048971,28,20288,-61
2022-02-27 10:10:39,1999.90,999.90,7.60,99.90,1048842,28,20071,-62
2022-02-27 10:11:27,1999.90,999.90,7.70,99.90,1048937,28,20520,-61
2022-02-27 10:12:19,1999.90,999.90,7.90,99.90,1049228,28,20717,-61
2022-02-27 10:12:50,1999.90,999.90,7.80,99.90,1049171,28,20259,-61
2022-02-27 10:13:36,1999.90,999.90,7.60,99.90,1049161,28,20299,-61
2022-02-27 10:14:06,1999.90,999.90,7.30,99.90,1049253,28,20025,-61
2022-02-27 10:14:37,1999.90,999.90,7.80,99.90,1048812,28,20247,-60
2022-02-27 10:15:08,1999.90,999.90,7.80,99.90,1048922,28,20432,-61
2022-02-27 10:15:39,1999.90,999.90,7.80,99.90,1048977,28,20447,-61
2022-02-27 10:16:16,1999.90,999.90,8.10,99.90,1048835,28,20258,-60
2022-02-27 10:16:49,1999.90,999.90,8.40,99.90,1049155,28,20496,-60
2022-02-27 10:17:36,1999.90,999.90,8.70,99.90,1049178,28,20334,-61
2022-02-27 10:18:17,1999.90,999.90,8.70,99.90,1049211,28,20263,-61
2022-02-27 10:18:59,1999.90,999.90,8.70,99.90,1049244,28,20293,-60
2022-02-27 10:19:34,1999.90,999.90,9.00,99.90,1049227,28,20243,-61
2022-02-27 10:20:08,1999.90,999.90,9.20,99.90,1049154,28,20258,-61
2022-02-27 10:20:40,1999.90,999.90,9.40,99.90,1049241,28,20243,-61
2022-02-27 10:21:30,1999.90,999.90,8.90,99.90,1049154,28,20779,-61
2022-02-27 10:22:02,1999.90,999.90,9.20,99.90,1049244,28,20247,-61
2022-02-27 10:22:38,1999.90,999.90,9.10,99.90,1049220,28,20380,-60
2022-02-27 10:23:09,1999.90,999.90,8.60,99.90,1048808,28,20865,-60
2022-02-27 10:23:39,1999.90,999.90,8.70,99.90,1048947,28,20250,-60
2022-02-27 10:24:13,1999.90,999.90,8.50,99.90,1048898,28,20048,-61
2022-02-27 10:24:47,1999.90,999.90,8.90,99.90,1048854,28,20020,-62
2022-02-27 10:25:21,1999.90,999.90,8.60,99.90,1049119,28,20346,-60
2022-02-27 10:25:51,1999.90,999.90,8.50,99.90,1048870,28,20250,-60
2022-02-27 10:26:28,1999.90,999.90,8.50,99.90,1048922,28,20259,-62
2022-02-27 10:26:59,1999.90,999.90,8.80,99.90,1048833,28,20015,-61
2022-02-27 10:27:40,1999.90,999.90,9.00,99.90,1041639,28,20752,-61
2022-02-27 10:28:12,1999.90,999.90,9.30,99.90,1044696,28,20239,-61
2022-02-27 10:28:43,1999.90,999.90,9.80,99.90,1044735,28,20358,-62
2022-02-27 10:29:22,1999.90,999.90,10.10,99.90,1046697,28,20625,-61
2022-02-27 10:29:53,1999.90,999.90,9.70,99.90,1048971,28,20099,-61
2022-02-27 10:30:36,1999.90,999.90,9.20,99.90,1048678,28,20734,-61
2022-02-27 10:31:10,1999.90,999.90,9.40,99.90,1048806,28,20005,-62
2022-02-27 10:31:50,1999.90,999.90,8.80,99.90,1048852,28,20255,-61
2022-02-27 10:32:27,1999.90,999.90,8.50,99.90,1048766,28,20251,-61
2022-02-27 10:33:08,1999.90,999.90,9.00,99.90,1049000,28,20021,-61
2022-02-27 10:33:38,1999.90,999.90,9.40,99.90,1048874,28,20294,-60
2022-02-27 10:34:26,1999.90,999.90,9.20,99.90,1049091,28,20475,-61
2022-02-27 10:34:57,1999.90,999.90,9.70,99.90,1049147,28,20023,-61
2022-02-27 10:35:47,1999.90,999.90,10.00,99.90,1049145,28,20258,-60
2022-02-27 10:36:17,1999.90,999.90,9.90,99.90,1056988,28,20471,-60
2022-02-27 10:36:53,1999.90,999.90,9.60,99.90,1057135,28,20254,-61
2022-02-27 10:37:23,1999.90,999.90,9.50,99.90,1057143,28,20464,-61
2022-02-27 10:37:54,1999.90,999.90,9.60,99.90,1055355,28,20270,-61
2022-02-27 10:38:52,1999.90,999.90,9.80,99.90,1048839,28,20461,-61
2022-02-27 10:39:43,1999.90,999.90,10.00,99.90,1049064,28,20027,-61
2022-02-27 10:40:29,1999.90,999.90,9.20,99.90,1049013,28,20657,-61
2022-02-27 10:41:09,1999.90,999.90,9.50,99.90,1049198,28,20274,-62
2022-02-27 10:41:40,1999.90,999.90,9.40,99.90,1048654,28,20259,-61
2022-02-27 10:42:17,1999.90,999.90,9.50,99.90,1048729,28,20465,-61
2022-02-27 10:42:52,1999.90,999.90,9.10,99.90,1044584,28,20108,-61
2022-02-27 10:43:23,1999.90,999.90,8.80,99.90,1046204,28,20239,-61
2022-02-27 10:43:53,1999.90,999.90,8.70,99.90,1048663,28,20246,-62
2022-02-27 10:44:24,1999.90,999.90,9.10,99.90,1048839,28,20100,-61
2022-02-27 10:45:00,1999.90,999.90,9.60,99.90,1048983,28,20073,-62
2022-02-27 10:45:31,1999.90,999.90,9.70,99.90,1057072,28,20024,-61
2022-02-27 10:46:04,1999.90,999.90,9.20,99.90,1052841,28,20262,-62
2022-02-27 10:46:36,1999.90,999.90,8.80,99.90,1052883,28,20020,-61
2022-02-27 10:47:34,1999.90,999.90,9.00,99.90,1052156,28,20567,-61
2022-02-27 10:48:13,1999.90,999.90,9.50,99.90,1040064,28,20849,-61
2022-02-27 10:48:44,1999.90,999.90,8.60,99.90,1040422,28,20299,-61
2022-02-27 10:49:31,1999.90,999.90,8.80,99.90,1040714,28,20271,-61
2022-02-27 10:50:13,1999.90,999.90,8.60,99.90,1052158,28,20607,-61
2022-02-27 10:50:44,1999.90,999.90,8.80,99.90,1048768,28,20255,-61
2022-02-27 10:51:15,1999.90,999.90,8.50,99.90,1048804,28,20247,-61
2022-02-27 10:51:47,1999.90,999.90,8.70,99.90,1048671,28,20286,-61
2022-02-27 10:52:24,1999.90,999.90,8.70,99.90,1048806,28,20320,-61
2022-02-27 10:52:54,1999.90,999.90,9.40,99.90,1048990,28,20247,-60
2022-02-27 10:53:33,1999.90,999.90,8.60,99.90,1048660,28,20747,-62
2022-02-27 10:54:04,1999.90,999.90,7.60,99.90,1048753,28,20528,-60
2022-02-27 10:54:39,1999.90,999.90,7.30,99.90,1048708,28,20254,-61
2022-02-27 10:55:11,1999.90,999.90,7.20,99.90,1048873,28,20076,-60
2022-02-27 10:55:42,1999.90,999.90,7.20,99.90,1049076,28,20658,-62
2022-02-27 10:56:15,1999.90,999.90,7.50,99.90,1049037,28,20305,-60
2022-02-27 10:56:48,1999.90,999.90,7.60,99.90,1048601,28,20025,-60
2022-02-27 10:57:34,1999.90,999.90,7.90,99.90,1048770,28,20251,-61
2022-02-27 10:58:05,1999.90,999.90,7.30,99.90,1048667,28,20243,-61
2022-02-27 10:58:48,1999.90,999.90,7.30,99.90,1055366,28,20331,-61
2022-02-27 10:59:20,1999.90,999.90,7.40,99.90,1057222,28,20322,-61
2022-02-27 10:59:50,1999.90,999.90,6.80,99.90,1057134,28,20012,-60
2022-02-27 11:00:25,1999.90,999.90,6.90,99.90,1053264,28,20506,-61
2022-02-27 11:00:56,1999.90,999.90,6.80,99.90,1048966,28,20048,-60
2022-02-27 11:01:26,1999.90,999.90,6.70,99.90,1048155,28,20267,-60
2022-02-27 11:01:57,1999.90,999.90,6.60,99.90,1048468,28,20105,-60
2022-02-27 11:02:29,1999.90,999.90,6.50,99.90,1048766,28,20100,-60
2022-02-27 11:03:10,1999.90,999.90,6.90,99.90,1048632,28,20032,-60
2022-02-27 11:03:43,1999.90,999.90,7.10,99.90,1048993,28,20032,-60
2022-02-27 11:04:14,1999.90,999.90,7.20,99.90,1049025,28,20023,-60
2022-02-27 11:04:47,1999.90,999.90,7.50,99.90,1049060,28,20024,-64
2022-02-27 11:05:20,1999.90,999.90,7.70,99.90,1049074,28,20029,-61
2022-02-27 11:05:51,1999.90,999.90,7.80,99.90,1049090,28,20246,-61
2022-02-27 11:06:22,1999.90,999.90,8.10,99.90,1048897,28,20751,-61
2022-02-27 11:06:53,1999.90,999.90,7.90,99.90,1048556,28,20071,-61
2022-02-27 11:07:26,1999.90,999.90,8.40,99.90,1048699,28,20627,-60
2022-02-27 11:08:01,1999.90,999.90,8.20,99.90,1048671,28,20316,-61
2022-02-27 11:08:33,1999.90,999.90,7.90,99.90,1048792,28,20255,-61
2022-02-27 11:09:04,1999.90,999.90,8.10,99.90,1049015,28,20267,-61
2022-02-27 11:09:35,1999.90,999.90,8.30,99.90,1048927,28,20271,-61
2022-02-27 11:10:11,1999.90,999.90,8.00,99.90,1049039,28,20029,-63
2022-02-27 11:10:42,1999.90,999.90,7.70,99.90,1048944,28,20029,-61
2022-02-27 11:11:14,1999.90,999.90,7.50,99.90,1048539,28,20254,-60
2022-02-27 11:11:45,1999.90,999.90,7.40,99.90,1048680,28,20038,-61
2022-02-27 11:12:15,1999.90,999.90,6.80,99.90,1048734,28,20743,-62
2022-02-27 11:12:47,1999.90,999.90,7.00,99.90,1048690,28,20101,-61
2022-02-27 11:13:18,1999.90,999.90,7.20,99.90,1048921,28,20021,-63
2022-02-27 11:13:50,1999.90,999.90,7.00,99.90,1048639,28,20025,-61
2022-02-27 11:14:21,1999.90,999.90,7.20,99.90,1048649,28,20262,-61
2022-02-27 11:14:53,1999.90,999.90,7.20,99.90,1048612,28,20729,-60
2022-02-27 11:15:24,1999.90,999.90,6.60,99.90,1048774,28,20109,-61
2022-02-27 11:15:55,1999.90,999.90,6.40,99.90,1048994,28,20362,-59
2022-02-27 11:16:27,1999.90,999.90,6.10,99.90,1048953,28,20360,-59
2022-02-27 11:16:59,1999.90,999.90,6.00,99.90,1048923,28,20056,-60
2022-02-27 11:17:31,1999.90,999.90,6.00,99.90,1048922,28,20016,-61
2022-02-27 11:18:04,1999.90,999.90,5.90,99.90,1048861,28,20036,-60
2022-02-27 11:18:35,1999.90,999.90,5.60,99.90,1048952,28,20044,-61
2022-02-27 11:19:06,1999.90,999.90,5.80,99.90,1044432,28,20025,-60
2022-02-27 11:19:37,1999.90,999.90,5.70,99.90,1044422,28,20024,-60
2022-02-27 11:20:10,1999.90,999.90,5.80,99.90,1044509,28,20021,-60
2022-02-27 11:20:41,1999.90,999.90,5.90,99.90,1045616,28,20247,-59
2022-02-27 11:21:14,1999.90,999.90,6.30,99.90,1052752,28,20107,-60
2022-02-27 11:21:45,1999.90,999.90,6.90,99.90,1052073,28,20027,-60
2022-02-27 11:22:16,1999.90,999.90,7.30,99.90,1048998,28,20486,-60
2022-02-27 11:22:49,1999.90,999.90,7.50,99.90,1048884,28,20036,-60
2022-02-27 11:23:20,1999.90,999.90,7.90,99.90,1048897,28,20350,-60
2022-02-27 11:23:52,1999.90,999.90,8.10,99.90,1048898,28,20262,-60
2022-02-27 11:24:24,1999.90,999.90,8.20,99.90,1049005,28,20251,-59
2022-02-27 11:25:00,1999.90,999.90,8.10,99.90,1048915,28,20722,-59
2022-02-27 11:25:31,1999.90,999.90,8.40,99.90,1048935,28,20247,-60
2022-02-27 11:26:03,1999.90,999.90,8.30,99.90,1048923,28,20247,-60
2022-02-27 11:26:34,1999.90,999.90,8.70,99.90,1048885,28,20255,-59
2022-02-27 11:27:08,1999.90,999.90,8.80,99.90,1048933,28,20248,-60
2022-02-27 11:28:02,1999.90,999.90,8.90,99.90,1048899,28,20082,-62
2022-02-27 11:28:35,1999.90,999.90,8.60,99.90,1048943,28,20607,-61
2022-02-27 11:29:06,1999.90,999.90,7.80,99.90,1048984,28,20255,-60
2022-02-27 11:29:37,1999.90,999.90,7.30,99.90,1048910,28,20277,-60
2022-02-27 11:30:09,1999.90,999.90,7.50,99.90,1048888,28,20253,-60
2022-02-27 11:30:43,1999.90,999.90,7.70,99.90,1048945,28,20016,-59
2022-02-27 11:31:15,1999.90,999.90,7.70,99.90,1048882,28,20240,-60
2022-02-27 11:31:48,1999.90,999.90,8.00,99.90,1048933,28,20568,-60
2022-02-27 11:32:18,1999.90,999.90,8.40,99.90,1048654,28,20296,-61
2022-02-27 11:32:54,1999.90,999.90,8.50,99.90,1048826,28,20243,-60
2022-02-27 11:33:25,1999.90,999.90,8.90,99.90,1048888,28,20080,-60
2022-02-27 11:34:14,1999.90,999.90,8.60,99.90,1048926,28,20361,-60
2022-02-27 11:34:44,1999.90,999.90,8.00,99.90,1049014,28,20078,-60
2022-02-27 11:35:49,1999.90,999.90,7.80,99.90,1048958,28,20286,-60
2022-02-27 11:36:21,1999.90,999.90,7.80,99.90,1048987,28,20367,-60
2022-02-27 11:36:53,1999.90,999.90,7.40,99.90,1048847,28,20352,-60
2022-02-27 11:37:51,1999.90,999.90,7.20,99.90,1048853,28,20719,-60
2022-02-27 11:38:34,1999.90,999.90,7.40,99.90,1048848,28,20263,-60
2022-02-27 11:39:06,1999.90,999.90,7.70,99.90,1048860,28,20032,-60
2022-02-27 11:39:55,1999.90,999.90,7.40,99.90,1048840,28,20066,-62
2022-02-27 11:40:29,1999.90,999.90,7.50,99.90,1048946,28,20028,-60
2022-02-27 11:41:17,1999.90,999.90,7.70,99.90,1048619,28,20021,-59
2022-02-27 11:41:49,1999.90,999.90,8.00,99.90,1048571,28,20278,-59
2022-02-27 11:43:02,1999.90,999.90,8.30,99.90,1048517,28,20660,-60
2022-02-27 11:43:51,1999.90,999.90,7.50,99.90,1040086,28,20671,-59
2022-02-27 11:44:35,1999.90,999.90,7.90,99.90,1040099,28,20029,-59
2022-02-27 11:45:08,1999.90,999.90,7.90,99.90,1040064,28,20248,-59
2022-02-27 11:45:48,1999.90,999.90,8.70,99.90,1040157,28,20248,-60
2022-02-27 11:46:41,1999.90,999.90,8.80,99.90,1047861,28,20340,-60
2022-02-27 11:47:12,1999.90,999.90,8.90,99.90,1048842,28,20245,-60
2022-02-27 11:47:50,1999.90,999.90,8.80,99.90,1048818,28,20279,-60
2022-02-27 11:49:03,1999.90,999.90,9.50,99.90,1048925,28,20137,-60
2022-02-27 11:49:36,1999.90,999.90,9.30,99.90,1051103,28,20258,-61
2022-02-27 11:50:27,1999.90,999.90,8.50,99.90,1048795,28,20263,-61
2022-02-27 11:50:58,1999.90,999.90,8.80,99.90,1048929,28,20246,-61
2022-02-27 11:51:37,1999.90,999.90,9.40,99.90,1048835,28,20040,-60
2022-02-27 11:52:09,1999.90,999.90,9.70,99.90,1048795,28,20356,-60
2022-02-27 11:52:43,1999.90,999.90,9.00,99.90,1048868,28,20749,-60
2022-02-27 11:53:25,1999.90,999.90,8.90,99.90,1048557,28,20316,-61
2022-02-27 11:54:11,1999.90,999.90,9.40,99.90,1048512,28,20263,-58
2022-02-27 11:54:46,1999.90,999.90,9.50,99.90,1048523,28,20314,-60
2022-02-27 11:55:40,1999.90,999.90,10.10,99.90,1048525,28,20376,-60
2022-02-27 11:56:10,1999.90,999.90,10.30,99.90,1048393,28,20270,-60
2022-02-27 11:56:59,1999.90,999.90,10.40,99.90,1048753,28,20297,-60
2022-02-27 11:57:33,1999.90,999.90,10.70,99.90,1048491,28,20492,-60
2022-02-27 11:58:04,1999.90,999.90,10.30,99.90,1048510,28,20246,-60
2022-02-27 11:58:37,1999.90,999.90,9.70,99.90,1048436,28,20317,-61
2022-02-27 11:59:10,1999.90,999.90,9.20,99.90,1048462,28,20016,-61
2022-02-27 11:59:54,1999.90,999.90,9.50,99.90,1048889,28,20583,-60
2022-02-27 12:00:37,1999.90,999.90,9.10,99.90,1048810,28,20719,-60
2022-02-27 12:01:09,1999.90,999.90,9.00,99.90,1048825,28,20253,-61
2022-02-27 12:01:49,1999.90,999.90,9.00,99.90,1048847,28,20250,-60
2022-02-27 12:02:21,1999.90,999.90,8.70,99.90,1048798,28,20255,-60
2022-02-27 12:02:53,1999.90,999.90,8.90,99.90,1048747,28,20345,-60
2022-02-27 12:03:30,1999.90,999.90,9.50,99.90,1048498,28,20243,-60
2022-02-27 12:04:19,1999.90,999.90,9.50,99.90,1052718,28,20266,-60
2022-02-27 12:04:51,1999.90,999.90,9.20,99.90,1052685,28,20250,-60
2022-02-27 12:05:42,1999.90,999.90,9.20,99.90,1056421,28,20257,-61
2022-02-27 12:06:12,1999.90,999.90,9.20,99.90,1048857,28,20267,-60
2022-02-27 12:07:09,1999.90,999.90,9.00,99.90,1048740,28,20024,-60
2022-02-27 12:07:57,1999.90,999.90,9.60,99.90,1048723,28,20031,-61
2022-02-27 12:08:53,1999.90,999.90,8.60,99.90,1048882,28,20457,-60
2022-02-27 12:09:23,1999.90,999.90,8.90,99.90,1048476,28,20267,-60
2022-02-27 12:09:56,1999.90,999.90,8.80,99.90,1048373,28,20255,-60
2022-02-27 12:10:40,1999.90,999.90,9.10,99.90,1044250,28,20483,-60
2022-02-27 12:11:26,1999.90,999.90,8.80,99.90,1046661,28,20313,-60
2022-02-27 12:11:56,1999.90,999.90,8.60,99.90,1048297,28,20321,-60
2022-02-27 12:12:37,1999.90,999.90,8.50,99.90,1048774,28,20278,-60
2022-02-27 12:13:18,1999.90,999.90,9.00,99.90,1048304,28,20020,-60
2022-02-27 12:13:56,1999.90,999.90,9.20,99.90,1048369,28,20463,-59
2022-02-27 12:14:27,1999.90,999.90,9.50,99.90,1048776,28,20273,-60
2022-02-27 12:15:17,1999.90,999.90,9.70,99.90,1048659,28,20277,-60
2022-02-27 12:15:48,1999.90,999.90,10.30,99.90,1048425,28,20270,-60
2022-02-27 12:16:40,1999.90,999.90,10.40,99.90,1048451,28,20280,-60
2022-02-27 12:17:30,1999.90,999.90,10.60,99.90,1048434,28,20263,-60
2022-02-27 12:18:02,1999.90,999.90,10.40,99.90,1048609,28,20361,-60
2022-02-27 12:18:50,1999.90,999.90,9.80,99.90,1048775,28,20016,-60
2022-02-27 12:19:31,1999.90,999.90,10.10,99.90,1048846,28,20261,-60
2022-02-27 12:20:03,1999.90,999.90,10.70,99.90,1048754,28,20283,-60
2022-02-27 12:20:43,1999.90,999.90,11.00,99.90,1048766,28,20238,-60
2022-02-27 12:21:19,1999.90,999.90,10.80,99.90,1048690,28,20271,-61
2022-02-27 12:21:52,1999.90,999.90,9.90,99.90,1048761,28,20040,-63
2022-02-27 12:22:42,1999.90,999.90,9.40,99.90,1048722,28,20731,-60
2022-02-27 12:23:37,1999.90,999.90,9.40,99.90,1048739,28,20294,-60
2022-02-27 12:24:15,1999.90,999.90,9.70,99.90,1048784,28,20289,-60
2022-02-27 12:25:03,1999.90,999.90,10.40,99.90,1048742,28,20258,-60
2022-02-27 12:25:39,1999.90,999.90,10.90,99.90,1048747,28,20291,-60
2022-02-27 12:26:33,1999.90,999.90,10.60,99.90,1048821,28,20235,-61
2022-02-27 12:27:05,1999.90,999.90,10.40,99.90,1048619,28,20740,-60
2022-02-27 12:27:40,1999.90,999.90,10.70,99.90,1048687,28,20471,-60
2022-02-27 12:28:11,1999.90,999.90,10.90,99.90,1048585,28,20327,-60
2022-02-27 12:28:45,1999.90,999.90,10.50,99.90,1048717,28,20253,-60
2022-02-27 12:29:36,1999.90,999.90,10.10,99.90,1048650,28,20082,-60
2022-02-27 12:30:09,1999.90,999.90,9.70,99.90,1048692,28,20275,-61
2022-02-27 12:30:51,1999.90,999.90,9.50,99.90,1048643,28,20258,-60
2022-02-27 12:31:24,1999.90,999.90,10.00,99.90,1048332,28,20326,-60
2022-02-27 12:31:56,1999.90,999.90,9.60,99.90,1048344,28,20255,-60
2022-02-27 12:32:27,1999.90,999.90,9.10,99.90,1048154,28,20380,-60
2022-02-27 12:33:06,1999.90,999.90,9.10,99.90,1053164,28,20285,-59
2022-02-27 12:33:37,1999.90,999.90,9.50,99.90,1052593,28,20031,-60
2022-02-27 12:34:13,1999.90,999.90,10.10,99.90,1052507,28,20344,-59
2022-02-27 12:34:47,1999.90,999.90,10.50,99.90,1050445,28,20016,-60
2022-02-27 12:35:18,1999.90,999.90,10.30,99.90,1045100,28,20350,-60
2022-02-27 12:35:49,1999.90,999.90,9.90,99.90,1048418,28,20251,-59
2022-02-27 12:36:28,1999.90,999.90,10.10,99.90,1052476,28,20503,-60
2022-02-27 12:37:00,1999.90,999.90,10.20,99.90,1053914,28,20030,-60
2022-02-27 12:37:33,1999.90,999.90,9.80,99.90,1056721,28,20266,-60
2022-02-27 12:38:14,1999.90,999.90,9.90,99.90,1053207,28,20245,-60
2022-02-27 12:38:47,1999.90,999.90,9.70,99.90,1048783,28,20254,-60
2022-02-27 12:39:19,1999.90,999.90,9.40,99.90,1048642,28,20017,-60
2022-02-27 12:39:52,1999.90,999.90,8.40,99.90,1048727,28,20247,-60
2022-02-27 12:40:23,1999.90,999.90,8.50,99.90,1048489,28,20259,-59
2022-02-27 12:41:01,1999.90,999.90,8.80,99.90,1048280,28,20243,-60
2022-02-27 12:41:34,1999.90,999.90,8.90,99.90,1048247,28,20302,-60
2022-02-27 12:42:07,1999.90,999.90,9.20,99.90,1048350,28,20342,-60
2022-02-27 12:42:37,1999.90,999.90,9.20,99.90,1048236,28,20263,-61
2022-02-27 12:43:11,1999.90,999.90,8.90,99.90,1048375,28,20235,-59
2022-02-27 12:43:42,1999.90,999.90,8.70,99.90,1048426,28,20028,-60
2022-02-27 12:44:36,1999.90,999.90,8.50,99.90,1048709,28,20322,-60
2022-02-27 12:45:07,1999.90,999.90,8.50,99.90,1048563,28,20089,-60
2022-02-27 12:45:37,1999.90,999.90,8.10,99.90,1048596,28,20267,-60
2022-02-27 12:46:08,1999.90,999.90,8.00,99.90,1056583,28,20260,-60
2022-02-27 12:46:39,1999.90,999.90,8.00,99.90,1056676,28,20015,-59
2022-02-27 12:47:12,1999.90,999.90,8.40,99.90,1056783,28,20069,-60
2022-02-27 12:47:43,1999.90,999.90,8.70,99.90,1055698,28,20020,-59
2022-02-27 12:48:16,1999.90,999.90,8.60,99.90,1048786,28,20576,-59
2022-02-27 12:49:05,1999.90,999.90,8.60,99.90,1048674,28,20529,-58
2022-02-27 12:49:57,1999.90,999.90,8.70,99.90,1048762,28,20235,-59
2022-02-27 12:50:31,1999.90,999.90,9.20,99.90,1048684,28,20231,-58
2022-02-27 12:51:02,1999.90,999.90,8.90,99.90,1048740,28,20254,-59
2022-02-27 12:51:35,1999.90,999.90,9.20,99.90,1048343,28,20271,-58
2022-02-27 12:52:16,1999.90,999.90,9.10,99.90,1048318,28,20374,-60
2022-02-27 12:52:47,1999.90,999.90,9.40,99.90,1048379,28,20291,-58
2022-02-27 12:53:19,1999.90,999.90,9.40,99.90,1048416,28,20250,-58
2022-02-27 12:53:49,1999.90,999.90,9.00,99.90,1048340,28,20252,-59
2022-02-27 12:54:34,1999.90,999.90,8.80,99.90,1048263,28,20316,-58
2022-02-27 12:55:19,1999.90,999.90,9.20,99.90,1044141,28,20021,-58
2022-02-27 12:55:50,1999.90,999.90,9.60,99.90,1048216,28,20254,-58
2022-02-27 12:56:25,1999.90,999.90,9.30,99.90,1044239,28,20309,-59
2022-02-27 12:57:02,1999.90,999.90,9.20,99.90,1047008,28,20284,-58
2022-02-27 12:57:33,1999.90,999.90,9.10,99.90,1044156,28,20250,-58
2022-02-27 12:58:05,1999.90,999.90,9.00,99.90,1045864,28,20259,-59
2022-02-27 12:58:41,1999.90,999.90,9.20,99.90,1048246,28,20329,-58
2022-02-27 12:59:13,1999.90,999.90,9.20,99.90,1048195,28,20243,-59
2022-02-27 12:59:46,1999.90,999.90,9.30,99.90,1048270,28,20262,-59
2022-02-27 13:00:19,1999.90,999.90,9.50,99.90,1052305,28,20761,-60
2022-02-27 13:00:50,1999.90,999.90,9.50,99.90,1053490,28,20250,-59
2022-02-27 13:01:31,1999.90,999.90,9.80,99.90,1056555,28,20260,-59
2022-02-27 13:02:02,1999.90,999.90,9.70,99.90,1052806,28,20027,-59
2022-02-27 13:02:32,1999.90,999.90,10.20,99.90,1048145,28,20703,-58
2022-02-27 13:03:11,1999.90,999.90,10.00,99.90,1048330,28,20458,-58
2022-02-27 13:03:41,1999.90,999.90,9.50,99.90,1048314,28,20078,-58
2022-02-27 13:04:12,1999.90,999.90,9.40,99.90,1048403,28,20344,-59
2022-02-27 13:04:43,1999.90,999.90,8.70,99.90,1048540,28,20170,-58
2022-02-27 13:05:15,1999.90,999.90,8.90,99.90,1048209,28,20036,-58
2022-02-27 13:05:58,1999.90,999.90,9.10,99.90,1048203,28,20339,-58
2022-02-27 13:06:29,1999.90,999.90,9.20,99.90,1048305,28,20607,-59
2022-02-27 13:07:02,1999.90,999.90,8.90,99.90,1048546,28,20263,-59
2022-02-27 13:07:33,1999.90,999.90,9.00,99.90,1048676,28,20381,-59
2022-02-27 13:08:06,1999.90,999.90,8.70,99.90,1048549,28,20270,-58
2022-02-27 13:08:48,1999.90,999.90,8.90,99.90,1048219,28,20028,-59
2022-02-27 13:09:25,1999.90,999.90,9.50,99.90,1048307,28,20243,-59
2022-02-27 13:09:56,1999.90,999.90,10.10,99.90,1048378,28,20313,-58
2022-02-27 13:10:26,1999.90,999.90,9.80,99.90,1055068,28,20308,-61
2022-02-27 13:10:57,1999.90,999.90,10.00,99.90,1056641,28,20023,-58
2022-02-27 13:11:41,1999.90,999.90,9.80,99.90,1052335,28,20034,-57
2022-02-27 13:12:17,1999.90,999.90,9.40,99.90,1050552,28,20074,-58
2022-02-27 13:12:49,1999.90,999.90,9.10,99.90,1048184,28,20288,-57
2022-02-27 13:13:20,1999.90,999.90,9.20,99.90,1048157,28,20247,-58
2022-02-27 13:13:51,1999.90,999.90,9.00,99.90,1048160,28,20263,-58
2022-02-27 13:14:22,1999.90,999.90,9.30,99.90,1048251,28,20326,-59
2022-02-27 13:15:01,1999.90,999.90,9.40,99.90,1048577,28,20017,-58
2022-02-27 13:15:31,1999.90,999.90,9.40,99.90,1048161,28,20325,-59
2022-02-27 13:16:02,1999.90,999.90,9.50,99.90,1048214,28,20301,-58
2022-02-27 13:16:34,1999.90,999.90,9.20,99.90,1044147,28,20029,-58
2022-02-27 13:17:11,1999.90,999.90,9.40,99.90,1044483,28,20251,-59
2022-02-27 13:17:41,1999.90,999.90,10.00,99.90,1048362,28,20266,-58
2022-02-27 13:18:19,1999.90,999.90,9.80,99.90,1048271,28,20263,-58
2022-02-27 13:18:50,1999.90,999.90,9.90,99.90,1048586,28,20529,-58
2022-02-27 13:19:38,1999.90,999.90,9.60,99.90,1048588,28,20741,-60
2022-02-27 13:20:13,1999.90,999.90,9.10,99.90,1048552,28,20239,-58
2022-02-27 13:20:45,1999.90,999.90,9.10,99.90,1048561,28,20722,-59
2022-02-27 13:21:15,1999.90,999.90,9.20,99.90,1048593,28,20258,-58
2022-02-27 13:21:49,1999.90,999.90,9.90,99.90,1048286,28,20595,-59
2022-02-27 13:22:31,1999.90,999.90,10.20,99.90,1044157,28,20108,-58
2022-02-27 13:23:02,1999.90,999.90,10.20,99.90,1044076,28,20751,-59
2022-02-27 13:23:33,1999.90,999.90,9.60,99.90,1042046,28,20774,-60
2022-02-27 13:24:08,1999.90,999.90,8.80,99.90,1041721,28,20029,-60
2022-02-27 13:24:42,1999.90,999.90,8.60,99.90,1044206,28,20029,-58
2022-02-27 13:25:14,1999.90,999.90,8.70,99.90,1046031,28,20754,-59
2022-02-27 13:25:45,1999.90,999.90,9.20,99.90,1049179,28,20281,-59
2022-02-27 13:26:17,1999.90,999.90,9.80,99.90,1049279,28,20323,-59
2022-02-27 13:26:48,1999.90,999.90,9.20,99.90,1049201,28,20410,-59
2022-02-27 13:27:27,1999.90,999.90,8.80,99.90,1044553,28,20256,-59
2022-02-27 13:28:00,1999.90,999.90,8.50,99.90,1044794,28,20013,-59
2022-02-27 13:28:31,1999.90,999.90,8.70,99.90,1046468,28,20252,-59
2022-02-27 13:29:02,1999.90,999.90,8.90,99.90,1046503,28,20262,-59
2022-02-27 13:29:45,1999.90,999.90,9.00,99.90,1048930,28,20575,-58
2022-02-27 13:30:21,1999.90,999.90,9.10,99.90,1048973,28,20431,-58
2022-02-27 13:30:51,1999.90,999.90,9.40,99.90,1049120,28,20250,-58
2022-02-27 13:31:24,1999.90,999.90,9.40,99.90,1049241,28,20625,-59
2022-02-27 13:31:55,1999.90,999.90,9.00,99.90,1049269,28,20052,-57
2022-02-27 13:32:51,1999.90,999.90,9.30,99.90,1049151,28,20278,-58
2022-02-27 13:33:25,1999.90,999.90,8.40,99.90,1049191,28,20082,-59
2022-02-27 13:33:56,1999.90,999.90,8.10,99.90,1049279,28,20261,-59
2022-02-27 13:34:27,1999.90,999.90,8.10,99.90,1049296,28,20258,-58
2022-02-27 13:35:09,1999.90,999.90,8.60,99.90,1049318,28,20311,-58
2022-02-27 13:35:44,1999.90,999.90,8.80,99.90,1049277,28,20020,-59
2022-02-27 13:36:15,1999.90,999.90,9.10,99.90,1057267,28,20230,-59
2022-02-27 13:36:46,1999.90,999.90,9.30,99.90,1057398,28,20615,-59
2022-02-27 13:37:22,1999.90,999.90,9.10,99.90,1057408,28,20027,-59
2022-02-27 13:37:58,1999.90,999.90,9.00,99.90,1052063,28,20009,-59
2022-02-27 13:38:29,1999.90,999.90,8.90,99.90,1049026,28,20849,-59
2022-02-27 13:39:08,1999.90,999.90,9.10,99.90,1049106,28,20265,-59
2022-02-27 13:39:39,1999.90,999.90,9.00,99.90,1046327,28,20473,-59
2022-02-27 13:40:15,1999.90,999.90,8.60,99.90,1049004,28,20227,-59
2022-02-27 13:40:47,1999.90,999.90,8.40,99.90,1049030,28,20089,-59
2022-02-27 13:41:41,1999.90,999.90,8.40,99.90,1049195,28,20592,-59
2022-02-27 13:42:19,1999.90,999.90,8.90,99.90,1049317,28,20238,-59
2022-02-27 13:42:52,1999.90,999.90,8.80,99.90,1049143,28,20263,-59
2022-02-27 13:43:26,1999.90,999.90,8.80,99.90,1049232,28,20312,-58
2022-02-27 13:43:57,1999.90,999.90,8.90,99.90,1049265,28,20239,-59
2022-02-27 13:44:28,1999.90,999.90,9.00,99.90,1049211,28,20251,-59
2022-02-27 13:45:01,1999.90,999.90,8.90,99.90,1049176,28,20027,-58
2022-02-27 13:45:35,1999.90,999.90,8.70,99.90,1048873,28,20625,-59
2022-02-27 13:46:06,1999.90,999.90,9.10,99.90,1053079,28,20337,-59
2022-02-27 13:46:40,1999.90,999.90,9.70,99.90,1053185,28,20258,-59
2022-02-27 13:47:11,1999.90,999.90,9.40,99.90,1054424,28,20308,-59
2022-02-27 13:47:47,1999.90,999.90,9.50,99.90,1055957,28,20254,-60
2022-02-27 13:48:29,1999.90,999.90,9.50,99.90,1049267,28,20016,-59
2022-02-27 13:49:07,1999.90,999.90,9.50,99.90,1049229,28,20250,-59
2022-02-27 13:49:38,1999.90,999.90,9.50,99.90,1049256,28,20603,-59
2022-02-27 13:50:21,1999.90,999.90,9.20,99.90,1049055,28,20267,-59
2022-02-27 13:50:51,1999.90,999.90,9.00,99.90,1049017,28,20518,-59
2022-02-27 13:51:27,1999.90,999.90,8.80,99.90,1044994,28,20254,-59
2022-02-27 13:52:03,1999.90,999.90,8.90,99.90,1047432,28,20024,-59
2022-02-27 13:52:35,1999.90,999.90,8.40,99.90,1049010,28,20231,-59
2022-02-27 13:53:15,1999.90,999.90,8.50,99.90,1049072,28,20254,-59
2022-02-27 13:53:45,1999.90,999.90,8.60,99.90,1049267,28,20358,-58
2022-02-27 13:54:24,1999.90,999.90,8.60,99.90,1049318,28,20616,-59
2022-02-27 13:54:56,1999.90,999.90,8.60,99.90,1049244,28,20381,-59
2022-02-27 13:55:29,1999.90,999.90,8.40,99.90,1049303,28,20579,-59
2022-02-27 13:56:12,1999.90,999.90,8.30,99.90,1049342,28,20252,-59
2022-02-27 13:57:00,1999.90,999.90,8.50,99.90,1049260,28,20318,-59
2022-02-27 13:57:35,1999.90,999.90,8.30,99.90,1049194,28,20235,-59
2022-02-27 13:58:17,1999.90,999.90,8.40,99.90,1049124,28,20315,-59
2022-02-27 13:58:47,1999.90,999.90,8.70,99.90,1049216,28,20239,-59
2022-02-27 13:59:18,1999.90,999.90,8.70,99.90,1049237,28,20266,-59
2022-02-27 13:59:50,1999.90,999.90,8.90,99.90,1049330,28,20008,-59
2022-02-27 14:00:21,1999.90,999.90,9.20,99.90,1049269,28,20019,-59
2022-02-27 14:00:53,1999.90,999.90,9.30,99.90,1057204,28,20261,-59
2022-02-27 14:01:24,1999.90,999.90,9.00,99.90,1057386,28,20255,-59
2022-02-27 14:01:58,1999.90,999.90,8.90,99.90,1057278,28,20332,-59
2022-02-27 14:02:36,1999.90,999.90,8.70,99.90,1055792,28,20234,-59
2022-02-27 14:03:09,1999.90,999.90,8.50,99.90,1049291,28,20259,-59
2022-02-27 14:03:43,1999.90,999.90,8.20,99.90,1049239,28,20368,-58
2022-02-27 14:04:14,1999.90,999.90,8.20,99.90,1049292,28,20239,-59
2022-02-27 14:05:11,1999.90,999.90,8.50,99.90,1049183,28,20243,-59
2022-02-27 14:06:18,1999.90,999.90,8.20,99.90,1049141,28,20037,-59
2022-02-27 14:06:50,1999.90,999.90,7.90,99.90,1044493,28,20247,-59
2022-02-27 14:07:20,1999.90,999.90,8.00,99.90,1044659,28,20248,-59
2022-02-27 14:07:53,1999.90,999.90,7.90,99.90,1044547,28,20318,-59
2022-02-27 14:08:28,1999.90,999.90,8.10,99.90,1044572,28,20017,-59
2022-02-27 14:09:00,1999.90,999.90,8.10,99.90,1044617,28,20290,-58
2022-02-27 14:09:30,1999.90,999.90,8.30,99.90,1047054,28,20244,-59
2022-02-27 14:10:02,1999.90,999.90,8.20,99.90,1048875,28,20326,-59
2022-02-27 14:10:35,1999.90,999.90,8.30,99.90,1048954,28,20024,-59
2022-02-27 14:11:11,1999.90,999.90,8.30,99.90,1048855,28,20708,-58
2022-02-27 14:11:41,1999.90,999.90,8.30,99.90,1048998,28,20254,-59
2022-02-27 14:12:12,1999.90,999.90,8.20,99.90,1049171,28,20274,-58
2022-02-27 14:13:09,1999.90,999.90,8.00,99.90,1049128,28,20031,-58
2022-02-27 14:13:46,1999.90,999.90,7.90,99.90,1049183,28,20035,-58
2022-02-27 14:14:17,1999.90,999.90,8.00,99.90,1057174,28,20775,-58
2022-02-27 14:14:51,1999.90,999.90,8.00,99.90,1057217,28,20261,-58
2022-02-27 14:15:30,1999.90,999.90,7.50,99.90,1057163,28,20022,-57
2022-02-27 14:16:04,1999.90,999.90,7.40,99.90,1051266,28,20250,-58
2022-02-27 14:16:36,1999.90,999.90,7.60,99.90,1048931,28,20243,-58
2022-02-27 14:17:19,1999.90,999.90,7.90,99.90,1048904,28,20251,-58
2022-02-27 14:17:50,1999.90,999.90,7.70,99.90,1049003,28,20316,-58
2022-02-27 14:18:23,1999.90,999.90,7.40,99.90,1049157,28,20324,-58
2022-02-27 14:18:55,1999.90,999.90,7.40,99.90,1049220,28,20017,-58
2022-02-27 14:19:26,1999.90,999.90,7.20,99.90,1049249,28,20763,-58
2022-02-27 14:20:07,1999.90,999.90,7.20,99.90,1049128,28,20388,-57
2022-02-27 14:20:38,1999.90,999.90,7.40,99.90,1044684,28,20106,-58
2022-02-27 14:21:20,1999.90,999.90,7.70,99.90,1040602,28,20374,-59
2022-02-27 14:21:50,1999.90,999.90,8.00,99.90,1040692,28,20028,-57
2022-02-27 14:22:21,1999.90,999.90,7.80,99.90,1038048,28,20304,-58
2022-02-27 14:22:52,1999.90,999.90,7.60,99.90,1042383,28,20083,-58
2022-02-27 14:23:28,1999.90,999.90,7.70,99.90,1044793,28,20032,-57
2022-02-27 14:24:01,1999.90,999.90,7.60,99.90,1048922,28,20024,-59
2022-02-27 14:24:36,1999.90,999.90,7.70,99.90,1048749,28,20259,-59
2022-02-27 14:25:07,1999.90,999.90,7.60,99.90,1044642,28,20251,-59
2022-02-27 14:25:45,1999.90,999.90,7.70,99.90,1048756,28,20255,-58
2022-02-27 14:26:16,1999.90,999.90,7.00,99.90,1050652,28,20251,-58
2022-02-27 14:27:02,1999.90,999.90,7.20,99.90,1053149,28,20242,-59
2022-02-27 14:27:32,1999.90,999.90,7.60,99.90,1048799,28,20508,-59
2022-02-27 14:28:11,1999.90,999.90,7.60,99.90,1048755,28,20255,-58
2022-02-27 14:28:50,1999.90,999.90,7.70,99.90,1048903,28,20032,-57
2022-02-27 14:29:21,1999.90,999.90,7.60,99.90,1049001,28,20308,-52
2022-02-27 14:29:53,1999.90,999.90,7.70,99.90,1048748,28,20244,-49
2022-02-27 14:30:30,1999.90,999.90,7.80,99.90,1048848,28,20021,-57
2022-02-27 14:31:08,1999.90,999.90,7.80,99.90,1052984,28,20262,-50
2022-02-27 14:31:47,1999.90,999.90,7.80,99.90,1055360,28,20754,-49
2022-02-27 14:32:31,1999.90,999.90,7.60,99.90,1057095,28,20246,-52
2022-02-27 14:33:03,1999.90,999.90,7.60,99.90,1049133,28,20259,-52
2022-02-27 14:33:37,1999.90,999.90,7.80,99.90,1048766,28,20278,-54
2022-02-27 14:34:13,1999.90,999.90,7.30,99.90,1048686,28,20647,-50
2022-02-27 14:34:44,1999.90,999.90,7.20,99.90,1048709,28,20239,-51
2022-02-27 14:35:14,1999.90,999.90,6.90,99.90,1048760,28,20279,-57
2022-02-27 14:35:46,1999.90,999.90,7.10,99.90,1048724,28,20107,-58
2022-02-27 14:36:16,1999.90,999.90,7.10,99.90,1048128,28,20110,-57
2022-02-27 14:36:48,1999.90,999.90,7.10,99.90,1048338,28,20350,-57
2022-02-27 14:37:20,1999.90,999.90,7.10,99.90,1053167,28,20028,-57
2022-02-27 14:37:50,1999.90,999.90,7.10,99.90,1057049,28,20593,-57
2022-02-27 14:38:21,1999.90,999.90,7.20,99.90,1052868,28,20247,-57
2022-02-27 14:38:52,1999.90,999.90,7.20,99.90,1052835,28,20013,-57
2022-02-27 14:39:23,1999.90,999.90,7.10,99.90,1048778,28,20024,-55
2022-02-27 14:40:12,1999.90,999.90,7.00,99.90,1048757,28,20704,-57
2022-02-27 14:40:46,1999.90,999.90,7.10,99.90,1048846,28,20036,-58
2022-02-27 14:41:20,1999.90,999.90,7.10,99.90,1048807,28,20133,-57
2022-02-27 14:41:51,1999.90,999.90,7.10,99.90,1049070,28,20334,-54
2022-02-27 14:42:22,1999.90,999.90,7.30,99.90,1048708,28,20231,-54
2022-02-27 14:42:53,1999.90,999.90,7.60,99.90,1048755,28,20575,-58
2022-02-27 14:43:24,1999.90,999.90,7.70,99.90,1048673,28,20017,-59
2022-02-27 14:43:55,1999.90,999.90,8.00,99.90,1053190,28,20738,-56
2022-02-27 14:44:26,1999.90,999.90,8.20,99.90,1057131,28,20059,-57
2022-02-27 14:44:57,1999.90,999.90,7.90,99.90,1048603,28,20263,-56
2022-02-27 14:45:29,1999.90,999.90,8.00,99.90,1048290,28,20029,-58
2022-02-27 14:46:00,1999.90,999.90,8.10,99.90,1040454,28,20577,-57
2022-02-27 14:46:31,1999.90,999.90,8.40,99.90,1037166,28,20303,-58
2022-02-27 14:47:02,1999.90,999.90,8.10,99.90,1048754,28,20021,-59
2022-02-27 14:47:33,1999.90,999.90,7.70,99.90,1049043,28,20254,-58
2022-02-27 14:48:04,1999.90,999.90,7.40,99.90,1053410,28,20262,-57
2022-02-27 14:48:35,1999.90,999.90,7.60,99.90,1056739,28,20642,-58
2022-02-27 14:49:08,1999.90,999.90,7.70,99.90,1052981,28,20024,-57
2022-02-27 14:49:39,1999.90,999.90,7.90,99.90,1052989,28,20535,-58
2022-02-27 14:50:10,1999.90,999.90,7.90,99.90,1053024,28,20391,-60
2022-02-27 14:50:41,1999.90,999.90,7.80,99.90,1052519,28,20054,-57
2022-02-27 14:51:13,1999.90,999.90,7.70,99.90,1049127,28,20059,-59
2022-02-27 14:51:43,1999.90,999.90,7.60,99.90,1049161,28,20259,-58
2022-02-27 14:52:14,1999.90,999.90,7.60,99.90,1048959,28,20263,-57
2022-02-27 14:52:45,1999.90,999.90,7.60,99.90,1049185,28,20028,-57
2022-02-27 14:53:16,1999.90,999.90,7.60,99.90,1048949,28,20020,-59
2022-02-27 14:53:49,1999.90,999.90,7.60,99.90,1049004,28,20294,-57
2022-02-27 14:54:20,1999.90,999.90,7.30,99.90,1049030,28,20021,-57
2022-02-27 14:54:50,1999.90,999.90,7.30,99.90,1049068,28,20323,-57
2022-02-27 14:55:21,1999.90,999.90,7.10,99.90,1048620,28,20025,-57
2022-02-27 14:55:51,1999.90,999.90,7.00,99.90,1048683,28,20385,-57
2022-02-27 14:56:25,1999.90,999.90,7.10,99.90,1048826,28,20070,-58
2022-02-27 14:56:56,1999.90,999.90,7.00,99.90,1053363,28,20024,-56
2022-02-27 14:57:27,1999.90,999.90,7.00,99.90,1057037,28,20256,-58
2022-02-27 14:57:57,1999.90,999.90,6.90,99.90,1057117,28,20023,-58
2022-02-27 14:58:29,1999.90,999.90,6.90,99.90,1056945,28,20054,-57
2022-02-27 14:59:00,1999.90,999.90,6.90,99.90,1049087,28,20384,-57
2022-02-27 14:59:30,1999.90,999.90,6.80,99.90,1049008,28,20251,-58
2022-02-27 15:00:05,1999.90,999.90,6.60,99.90,1048928,28,20455,-58
2022-02-27 15:00:36,1999.90,999.90,6.50,99.90,1049014,28,20020,-58
2022-02-27 15:01:07,1999.90,999.90,6.40,99.90,1049064,28,20468,-58
2022-02-27 15:01:39,1999.90,999.90,6.40,99.90,1049014,28,20029,-58
2022-02-27 15:02:11,1999.90,999.90,6.60,99.90,1049050,28,20501,-59
2022-02-27 15:02:42,1999.90,999.90,6.50,99.90,1057053,28,20070,-57
2022-02-27 15:03:18,1999.90,999.90,6.90,99.90,1052813,28,20032,-57
2022-02-27 15:03:49,1999.90,999.90,7.20,99.90,1052932,28,20256,-58
2022-02-27 15:04:19,1999.90,999.90,7.30,99.90,1052049,28,20383,-58
2022-02-27 15:04:50,1999.90,999.90,7.10,99.90,1048740,28,20025,-57
2022-02-27 15:05:21,1999.90,999.90,7.40,99.90,1048721,28,20127,-57
2022-02-27 15:05:51,1999.90,999.90,7.70,99.90,1052825,28,20016,-57
2022-02-27 15:06:22,1999.90,999.90,7.50,99.90,1052899,28,20117,-56
2022-02-27 15:06:53,1999.90,999.90,7.50,99.90,1053005,28,20329,-58
2022-02-27 15:07:23,1999.90,999.90,7.80,99.90,1056986,28,20452,-58
2022-02-27 15:07:54,1999.90,999.90,7.70,99.90,1048609,28,20400,-55
2022-02-27 15:08:25,1999.90,999.90,7.80,99.90,1048699,28,20013,-57
2022-02-27 15:08:56,1999.90,999.90,7.70,99.90,1048606,28,20058,-56
2022-02-27 15:09:26,1999.90,999.90,7.70,99.90,1048744,28,20338,-58
2022-02-27 15:09:58,1999.90,999.90,7.70,99.90,1049003,28,20049,-58
2022-02-27 15:10:29,1999.90,999.90,7.70,99.90,1048956,28,20024,-58
2022-02-27 15:11:00,1999.90,999.90,8.10,99.90,1048931,28,20645,-56
2022-02-27 15:11:31,1999.90,999.90,8.20,99.90,1048962,28,20031,-57
2022-02-27 15:12:02,1999.90,999.90,8.10,99.90,1048934,28,20274,-56
2022-02-27 15:12:33,1999.90,999.90,8.10,99.90,1048954,28,20465,-57
2022-02-27 15:13:03,1999.90,999.90,7.80,99.90,1048952,28,20291,-58
2022-02-27 15:13:34,1999.90,999.90,7.50,99.90,1048751,28,20032,-57
2022-02-27 15:14:05,1999.90,999.90,7.40,99.90,1048717,28,20141,-57
2022-02-27 15:14:37,1999.90,999.90,7.50,99.90,1048482,28,20098,-57
2022-02-27 15:15:08,1999.90,999.90,7.60,99.90,1048706,28,20055,-58
2022-02-27 15:15:40,1999.90,999.90,7.50,99.90,1048801,28,20247,-58
2022-02-27 15:16:11,1999.90,999.90,7.60,99.90,1048775,28,20255,-58
2022-02-27 15:16:42,1999.90,999.90,7.30,99.90,1048807,28,20263,-57
2022-02-27 15:17:13,1999.90,999.90,7.10,99.90,1048959,28,20047,-57
2022-02-27 15:17:44,1999.90,999.90,6.80,99.90,1048968,28,20251,-56
2022-02-27 15:18:15,1999.90,999.90,6.50,99.90,1048954,28,20535,-57
2022-02-27 15:18:45,1999.90,999.90,6.50,99.90,1048970,28,20032,-58
2022-02-27 15:19:16,1999.90,999.90,6.60,99.90,1048915,28,20400,-58
2022-02-27 15:19:47,1999.90,999.90,6.70,99.90,1049045,28,20021,-57
2022-02-27 15:20:17,1999.90,999.90,6.60,99.90,1048872,28,20024,-58
2022-02-27 15:20:48,1999.90,999.90,6.70,99.90,1048880,28,20028,-58
2022-02-27 15:21:19,1999.90,999.90,7.00,99.90,1048701,28,20017,-57
2022-02-27 15:21:49,1999.90,999.90,7.10,99.90,1048711,28,20048,-58
2022-02-27 15:22:20,1999.90,999.90,7.10,99.90,1048647,28,20078,-58
2022-02-27 15:22:50,1999.90,999.90,7.10,99.90,1048654,28,20028,-58
2022-02-27 15:23:22,1999.90,999.90,7.30,99.90,1048932,28,20024,-58
2022-02-27 15:23:53,1999.90,999.90,7.10,99.90,1048944,28,20055,-58
2022-02-27 15:24:23,1999.90,999.90,6.80,99.90,1048892,28,20380,-58
2022-02-27 15:24:54,1999.90,999.90,6.90,99.90,1048841,28,20052,-56
2022-02-27 15:25:25,1999.90,999.90,6.90,99.90,1048852,28,20031,-58
2022-02-27 15:25:55,1999.90,999.90,7.10,99.90,1048860,28,20452,-57
2022-02-27 15:26:26,1999.90,999.90,7.00,99.90,1048887,28,20024,-58
2022-02-27 15:26:56,1999.90,999.90,6.80,99.90,1048810,28,20093,-59
2022-02-27 15:27:27,1999.90,999.90,6.70,99.90,1048929,28,20021,-59
2022-02-27 15:27:58,1999.90,999.90,6.50,99.90,1048887,28,20381,-56
2022-02-27 15:28:29,1999.90,999.90,6.60,99.90,1048849,28,20388,-58
2022-02-27 15:29:00,1999.90,999.90,6.60,99.90,1048853,28,20056,-57
2022-02-27 15:29:30,1999.90,999.90,6.60,99.90,1048933,28,20035,-57
2022-02-27 15:30:01,1999.90,999.90,6.40,99.90,1048982,28,20373,-57
2022-02-27 15:30:32,1999.90,999.90,6.30,99.90,1048956,28,20026,-58
2022-02-27 15:31:03,1999.90,999.90,6.40,99.90,1048843,28,20286,-57
2022-02-27 15:31:34,1999.90,999.90,6.50,99.90,1048904,28,20470,-58
2022-02-27 15:32:05,1999.90,999.90,6.40,99.90,1048781,28,20029,-58
2022-02-27 15:32:36,1999.90,999.90,6.40,99.90,1048977,28,20036,-58
2022-02-27 15:33:07,1999.90,999.90,6.20,99.90,1048832,28,20032,-58
2022-02-27 15:33:38,1999.90,999.90,6.30,99.90,1048883,28,20407,-58
2022-02-27 15:34:08,1999.90,999.90,6.30,99.90,1048830,28,20020,-58
2022-02-27 15:34:43,1999.90,999.90,6.20,99.90,1048881,28,20108,-57
2022-02-27 15:35:14,1999.90,999.90,6.20,99.90,1048868,28,20024,-58
2022-02-27 15:35:45,1999.90,999.90,6.40,99.90,1048876,28,20515,-58
2022-02-27 15:36:15,1999.90,999.90,6.60,99.90,1048934,28,20016,-58
2022-02-27 15:36:46,1999.90,999.90,6.60,99.90,1048966,28,20016,-57
2022-02-27 15:37:17,1999.90,999.90,6.60,99.90,1048882,28,20020,-58
2022-02-27 15:37:48,1999.90,999.90,6.50,99.90,1048844,28,20021,-59
2022-02-27 15:38:18,1999.90,999.90,6.60,99.90,1048853,28,20013,-56
2022-02-27 15:38:50,1999.90,999.90,6.80,99.90,1048678,28,20493,-58
2022-02-27 15:39:21,1999.90,999.90,6.70,99.90,1048604,28,20025,-58
2022-02-27 15:39:52,1999.90,999.90,6.90,99.90,1048584,28,20103,-57
2022-02-27 15:40:23,1999.90,999.90,6.70,99.90,1048566,28,20107,-57
2022-02-27 15:40:54,1999.90,999.90,6.50,99.90,1052898,28,20115,-59
2022-02-27 15:41:24,1999.90,999.90,6.30,99.90,1057067,28,20011,-57
2022-02-27 15:41:55,1999.90,999.90,6.20,99.90,1057086,28,20373,-58
2022-02-27 15:42:25,1999.90,999.90,6.30,99.90,1052515,28,20016,-59
2022-02-27 15:42:56,1999.90,999.90,6.30,99.90,1048563,28,20020,-58
2022-02-27 15:43:27,1999.90,999.90,6.20,99.90,1048608,28,20021,-59
2022-02-27 15:43:57,1999.90,999.90,6.00,99.90,1048608,28,20403,-59
2022-02-27 15:44:28,1999.90,999.90,6.10,99.90,1048853,28,20487,-58
2022-02-27 15:44:59,1999.90,999.90,6.10,99.90,1048956,28,20024,-57
2022-02-27 15:45:29,1999.90,999.90,6.00,99.90,1048779,28,20430,-58
2022-02-27 15:46:00,1999.90,999.90,6.20,99.90,1048841,28,20020,-57
2022-02-27 15:46:31,1999.90,999.90,6.20,99.90,1048794,28,20519,-59
2022-02-27 15:47:04,1999.90,999.90,6.20,99.90,1048968,28,20016,-59
2022-02-27 15:47:40,1999.90,999.90,6.10,99.90,1048702,28,20024,-59
2022-02-27 15:48:10,1999.90,999.90,6.20,99.90,1048812,28,20044,-58
2022-02-27 15:48:41,1999.90,999.90,6.30,99.90,1048924,28,20472,-59
2022-02-27 15:49:12,1999.90,999.90,6.10,99.90,1048856,28,20021,-59
2022-02-27 15:49:44,1999.90,999.90,6.10,99.90,1048863,28,20498,-58
2022-02-27 15:50:15,1999.90,999.90,5.90,99.90,1048835,28,20107,-59
2022-02-27 15:50:46,1999.90,999.90,5.80,99.90,1048510,28,20029,-59
2022-02-27 15:51:18,1999.90,999.90,5.80,99.90,1048606,28,20458,-58
2022-02-27 15:51:49,1999.90,999.90,5.70,99.90,1048576,28,20013,-59
2022-02-27 15:52:20,1999.90,999.90,5.60,99.90,1048583,28,20028,-60
2022-02-27 15:52:50,1999.90,999.90,5.50,99.90,1048574,28,20021,-58
2022-02-27 15:53:22,1999.90,999.90,5.50,99.90,1044408,28,20025,-59
2022-02-27 15:53:55,1999.90,999.90,5.40,99.90,1044699,28,20017,-59
2022-02-27 15:54:25,1999.90,999.90,5.40,99.90,1048500,28,20037,-60
2022-02-27 15:54:56,1999.90,999.90,5.40,99.90,1048656,28,20452,-59
2022-02-27 15:55:27,1999.90,999.90,5.40,99.90,1048753,28,20075,-59
2022-02-27 15:55:57,1999.90,999.90,5.50,99.90,1048438,28,20047,-59
2022-02-27 15:56:32,1999.90,999.90,5.40,99.90,1048547,28,20125,-60
2022-02-27 15:57:04,1999.90,999.90,5.30,99.90,1048454,28,20031,-59
2022-02-27 15:57:34,1999.90,999.90,5.30,99.90,1048421,28,20035,-58
2022-02-27 15:58:05,1999.90,999.90,5.30,99.90,1048877,28,20136,-59
2022-02-27 15:58:36,1999.90,999.90,5.30,99.90,1048757,28,20107,-59
2022-02-27 15:59:06,1999.90,999.90,5.40,99.90,1048820,28,20033,-59
2022-02-27 15:59:37,1999.90,999.90,5.50,99.90,1048312,28,20021,-59
2022-02-27 16:00:11,1999.90,999.90,5.60,99.90,1044379,28,20040,-59
2022-02-27 16:00:41,1999.90,999.90,5.60,99.90,1044237,28,20017,-61
2022-02-27 16:01:12,1999.90,999.90,5.50,99.90,1044859,28,20025,-59
2022-02-27 16:01:42,1999.90,999.90,5.60,99.90,1048410,28,20077,-58
2022-02-27 16:02:13,1999.90,999.90,5.50,99.90,1048780,28,20016,-59
2022-02-27 16:02:44,1999.90,999.90,5.50,99.90,1048751,28,20058,-59
2022-02-27 16:03:14,1999.90,999.90,5.60,99.90,1048808,28,20017,-59
2022-02-27 16:03:45,1999.90,999.90,5.40,99.90,1048729,28,20021,-59
2022-02-27 16:04:17,1999.90,999.90,5.30,99.90,1048808,28,20013,-59
2022-02-27 16:04:47,1999.90,999.90,5.30,99.90,1048347,28,20024,-60
2022-02-27 16:05:18,1999.90,999.90,5.40,99.90,1044184,28,20017,-60
2022-02-27 16:05:49,1999.90,999.90,5.30,99.90,1044354,28,20464,-59
2022-02-27 16:06:21,1999.90,999.90,5.30,99.90,1044622,28,20021,-59
2022-02-27 16:06:52,1999.90,999.90,5.40,99.90,1048338,28,20017,-60
2022-02-27 16:07:22,1999.90,999.90,5.30,99.90,1048370,28,20100,-59
2022-02-27 16:07:53,1999.90,999.90,5.30,99.90,1048406,28,20046,-59
2022-02-27 16:08:24,1999.90,999.90,5.30,99.90,1048478,28,20017,-59
2022-02-27 16:08:55,1999.90,999.90,5.20,99.90,1048464,28,20008,-59
2022-02-27 16:09:25,1999.90,999.90,5.30,99.90,1048378,28,20413,-59
2022-02-27 16:09:56,1999.90,999.90,5.30,99.90,1048404,28,20060,-60
2022-02-27 16:10:27,1999.90,999.90,5.30,99.90,1048517,28,20009,-60
2022-02-27 16:10:57,1999.90,999.90,5.40,99.90,1048450,28,20439,-60
2022-02-27 16:11:28,1999.90,999.90,5.40,99.90,1048765,28,20096,-59
2022-02-27 16:12:00,1999.90,999.90,5.30,99.90,1048692,28,20040,-59
2022-02-27 16:12:31,1999.90,999.90,5.20,99.90,1048800,28,20013,-59
2022-02-27 16:13:03,1999.90,999.90,5.30,99.90,1048757,28,20052,-59
2022-02-27 16:13:33,1999.90,999.90,5.20,99.90,1056723,28,20015,-59
2022-02-27 16:14:04,1999.90,999.90,5.10,99.90,1056824,28,20023,-59
2022-02-27 16:14:35,1999.90,999.90,5.10,99.90,1056835,28,20013,-60
2022-02-27 16:15:06,1999.90,999.90,5.20,99.90,1052352,28,20023,-60
2022-02-27 16:15:37,1999.90,999.90,5.10,99.90,1048451,28,20017,-60
2022-02-27 16:16:07,1999.90,999.90,5.20,99.90,1048447,28,20253,-59
2022-02-27 16:16:39,1999.90,999.90,5.20,99.90,1048385,28,20015,-59
2022-02-27 16:17:09,1999.90,999.90,5.30,99.90,1048622,28,20028,-60
2022-02-27 16:17:40,1999.90,999.90,5.20,99.90,1048656,28,20062,-57
2022-02-27 16:18:11,1999.90,999.90,5.10,99.90,1048722,28,20027,-59
2022-02-27 16:18:43,1999.90,999.90,5.00,99.90,1048778,28,20096,-59
2022-02-27 16:19:14,1999.90,999.90,5.00,99.90,1048659,28,20109,-60
2022-02-27 16:19:45,1999.90,999.90,4.90,99.90,1048660,28,20021,-59
2022-02-27 16:20:16,1999.90,999.90,4.90,99.90,1048230,28,20442,-59
2022-02-27 16:20:47,1999.90,999.90,4.90,99.90,1048367,28,20004,-57
2022-02-27 16:21:18,1999.90,999.90,4.80,99.90,1048406,28,20056,-59
2022-02-27 16:21:48,1999.90,999.90,4.80,99.90,1048383,28,20068,-59
2022-02-27 16:22:19,1999.90,999.90,4.70,99.90,1048717,28,20032,-59
2022-02-27 16:22:50,1999.90,999.90,4.70,99.90,1048683,28,20020,-59
2022-02-27 16:23:20,1999.90,999.90,4.70,99.90,1048670,28,20372,-58
2022-02-27 16:23:51,1999.90,999.90,4.70,99.90,1048716,28,20021,-59
2022-02-27 16:24:21,1999.90,999.90,4.70,99.90,1048651,28,20491,-59
2022-02-27 16:24:52,1999.90,999.90,4.70,99.90,1048269,28,20108,-59
2022-02-27 16:25:23,1999.90,999.90,4.60,99.90,1048250,28,20047,-59
2022-02-27 16:25:56,1999.90,999.90,4.60,99.90,1048408,28,20028,-58
2022-02-27 16:26:27,1999.90,999.90,4.50,99.90,1048406,28,20021,-60
2022-02-27 16:27:00,1999.90,999.90,4.50,99.90,1048639,28,20048,-59
2022-02-27 16:27:32,1999.90,999.90,4.50,99.90,1048538,28,20017,-59
2022-02-27 16:28:03,1999.90,999.90,4.50,99.90,1056659,28,20128,-58
2022-02-27 16:28:34,1999.90,999.90,4.50,99.90,1056723,28,20349,-60
2022-02-27 16:29:05,1999.90,999.90,4.50,99.90,1056741,28,20058,-59
2022-02-27 16:29:35,1999.90,999.90,4.50,99.90,1056242,28,20106,-59
2022-02-27 16:30:07,1999.90,999.90,4.60,99.90,1048701,28,20019,-59
2022-02-27 16:30:38,1999.90,999.90,4.60,99.90,1048732,28,20016,-59
2022-02-27 16:31:09,1999.90,999.90,4.60,99.90,1048741,28,20364,-59
2022-02-27 16:31:40,1999.90,999.90,4.50,99.90,1048709,28,20043,-59
2022-02-27 16:32:11,1999.90,999.90,4.50,99.90,1048511,28,20070,-59
2022-02-27 16:32:42,1999.90,999.90,4.50,99.90,1048314,28,20412,-59
2022-02-27 16:33:13,1999.90,999.90,4.50,99.90,1048439,28,20021,-58
2022-02-27 16:33:45,1999.90,999.90,4.40,99.90,1048499,28,20032,-59
2022-02-27 16:34:15,1999.90,999.90,4.50,99.90,1048483,28,20424,-59
2022-02-27 16:34:46,1999.90,999.90,4.40,99.90,1048627,28,20012,-59
2022-02-27 16:35:17,1999.90,999.90,4.40,99.90,1048682,28,20024,-59
2022-02-27 16:35:48,1999.90,999.90,4.40,99.90,1048813,28,20375,-59
2022-02-27 16:36:19,1999.90,999.90,4.40,99.90,1048708,28,20423,-59
2022-02-27 16:36:52,1999.90,999.90,4.50,99.90,1048763,28,20020,-59
2022-02-27 16:37:25,1999.90,999.90,4.40,99.90,1048675,28,20350,-60
2022-02-27 16:37:55,1999.90,999.90,4.40,99.90,1048318,28,20489,-59
2022-02-27 16:38:26,1999.90,999.90,4.40,99.90,1044079,28,20090,-59
2022-02-27 16:38:57,1999.90,999.90,4.40,99.90,1044283,28,20032,-60
2022-02-27 16:39:27,1999.90,999.90,4.50,99.90,1044322,28,20434,-59
2022-02-27 16:39:58,1999.90,999.90,4.40,99.90,1048449,28,20233,-59
2022-02-27 16:40:31,1999.90,999.90,4.40,99.90,1048766,28,20372,-59
2022-02-27 16:41:02,1999.90,999.90,4.40,99.90,1048702,28,20488,-60
2022-02-27 16:41:32,1999.90,999.90,4.40,99.90,1048624,28,20020,-60
2022-02-27 16:42:03,1999.90,999.90,4.40,99.90,1048708,28,20032,-60
2022-02-27 16:42:34,1999.90,999.90,4.40,99.90,1048275,28,20033,-60
2022-02-27 16:43:06,1999.90,999.90,4.30,99.90,1048347,28,20028,-60
2022-02-27 16:43:37,1999.90,999.90,4.30,99.90,1048329,28,20035,-60
2022-02-27 16:44:07,1999.90,999.90,4.20,99.90,1048371,28,20032,-61
2022-02-27 16:44:38,1999.90,999.90,4.20,99.90,1048721,28,20369,-60
2022-02-27 16:45:08,1999.90,999.90,4.20,99.90,1048562,28,20096,-60
2022-02-27 16:45:40,1999.90,999.90,4.20,99.90,1048554,28,20020,-60
2022-02-27 16:46:14,1999.90,999.90,4.20,99.90,1048661,28,20016,-60
2022-02-27 16:46:46,1999.90,999.90,4.20,99.90,1048652,28,20545,-60
2022-02-27 16:47:17,1999.90,999.90,4.20,99.90,1048588,28,20021,-60
2022-02-27 16:47:48,1999.90,999.90,4.10,99.90,1048577,28,20461,-59
2022-02-27 16:48:22,1999.90,999.90,4.10,99.90,1048603,28,20396,-59
2022-02-27 16:48:53,1999.90,999.90,4.10,99.90,1048487,28,20108,-60
2022-02-27 16:49:24,1999.90,999.90,4.10,99.90,1048619,28,20021,-59
2022-02-27 16:49:55,1999.90,999.90,4.10,99.90,1048491,28,20081,-59
2022-02-27 16:50:25,1999.90,999.90,4.10,99.90,1048658,28,20074,-60
2022-02-27 16:50:58,1999.90,999.90,4.00,99.90,1048636,28,20017,-60
2022-02-27 16:51:29,1999.90,999.90,4.00,99.90,1048247,28,20440,-59
2022-02-27 16:52:00,1999.90,999.90,4.00,99.90,1048248,28,20037,-59
2022-02-27 16:52:30,1999.90,999.90,4.00,99.90,1048246,28,20020,-60
2022-02-27 16:53:02,1999.90,999.90,4.00,99.90,1048332,28,20025,-60
2022-02-27 16:53:33,1999.90,999.90,4.00,99.90,1048528,28,20108,-60
2022-02-27 16:54:06,1999.90,999.90,4.00,99.90,1048572,28,20353,-60
2022-02-27 16:54:38,1999.90,999.90,4.00,99.90,1048646,28,20013,-60
2022-02-27 16:55:09,1999.90,999.90,3.90,99.90,1048550,28,20444,-59
2022-02-27 16:55:39,1999.90,999.90,3.90,99.90,1048475,28,20028,-60
2022-02-27 16:56:12,1999.90,999.90,3.90,99.90,1048651,28,20103,-59
2022-02-27 16:56:43,1999.90,999.90,3.90,99.90,1048567,28,20123,-60
2022-02-27 16:57:16,1999.90,999.90,3.90,99.90,1048604,28,20416,-59
2022-02-27 16:57:46,1999.90,999.90,3.90,99.90,1048610,28,20456,-60
2022-02-27 16:58:17,1999.90,999.90,3.80,99.90,1048574,28,20107,-60
2022-02-27 16:58:49,1999.90,999.90,3.90,99.90,1048613,28,20468,-60
2022-02-27 16:59:19,1999.90,999.90,3.80,99.90,1048350,28,20050,-60
2022-02-27 16:59:50,1999.90,999.90,3.80,99.90,1048275,28,20033,-60
2022-02-27 17:00:21,1999.90,999.90,3.70,99.90,1048545,28,20040,-59
2022-02-27 17:00:52,1999.90,999.90,3.70,99.90,1048555,28,20047,-61
2022-02-27 17:01:22,1999.90,999.90,3.70,99.90,1048353,28,20020,-59
2022-02-27 17:01:53,1999.90,999.90,3.70,99.90,1048289,28,20436,-60
2022-02-27 17:02:24,1999.90,999.90,3.70,99.90,1048332,28,20457,-60
2022-02-27 17:02:55,1999.90,999.90,3.70,99.90,1048299,28,20032,-60
2022-02-27 17:03:26,1999.90,999.90,3.70,99.90,1048593,28,20380,-60
2022-02-27 17:03:57,1999.90,999.90,3.70,99.90,1048542,28,20024,-60
2022-02-27 17:04:27,1999.90,999.90,3.70,99.90,1048640,28,20372,-60
2022-02-27 17:04:58,1999.90,999.90,3.70,99.90,1048334,28,20060,-60
2022-02-27 17:05:29,1999.90,999.90,3.60,99.90,1048157,28,20033,-60
2022-02-27 17:06:00,1999.90,999.90,3.70,99.90,1052368,28,20050,-60
2022-02-27 17:06:30,1999.90,999.90,3.70,99.90,1052686,28,20032,-60
2022-02-27 17:07:02,1999.90,999.90,3.70,99.90,1056788,28,20057,-60
2022-02-27 17:07:35,1999.90,999.90,3.60,99.90,1056031,28,20023,-60
2022-02-27 17:08:05,1999.90,999.90,3.60,99.90,1048494,28,20036,-60
2022-02-27 17:08:36,1999.90,999.90,3.60,99.90,1048617,28,20017,-59
2022-02-27 17:09:07,1999.90,999.90,3.60,99.90,1048725,28,20039,-60
2022-02-27 17:09:37,1999.90,999.90,3.60,99.90,1048628,28,20032,-60
2022-02-27 17:10:09,1999.90,999.90,3.60,99.90,1048664,28,20067,-60
2022-02-27 17:10:40,1999.90,999.90,3.50,99.90,1048527,28,20025,-60
2022-02-27 17:11:11,1999.90,999.90,3.50,99.90,1048596,28,20031,-59
2022-02-27 17:11:42,1999.90,999.90,3.50,99.90,1048155,28,20062,-60
2022-02-27 17:12:15,1999.90,999.90,3.50,99.90,1048250,28,20016,-59
2022-02-27 17:12:45,1999.90,999.90,3.50,99.90,1039998,28,20413,-59
2022-02-27 17:13:16,1999.90,999.90,3.60,99.90,1040546,28,20029,-60
2022-02-27 17:13:47,1999.90,999.90,3.50,99.90,1044145,28,20025,-60
2022-02-27 17:14:17,1999.90,999.90,3.50,99.90,1044543,28,20021,-60
2022-02-27 17:14:48,1999.90,999.90,3.50,99.90,1048627,28,20020,-60
2022-02-27 17:15:19,1999.90,999.90,3.50,99.90,1048168,28,20518,-60
2022-02-27 17:15:50,1999.90,999.90,3.50,99.90,1048206,28,20017,-60
2022-02-27 17:16:21,1999.90,999.90,3.50,99.90,1048270,28,20098,-60
2022-02-27 17:16:51,1999.90,999.90,3.50,99.90,1044287,28,20039,-60
2022-02-27 17:17:22,1999.90,999.90,3.50,99.90,1048190,28,20021,-60
2022-02-27 17:17:53,1999.90,999.90,3.50,99.90,1048160,28,20032,-60
2022-02-27 17:18:23,1999.90,999.90,3.50,99.90,1048318,28,20027,-60
2022-02-27 17:18:54,1999.90,999.90,3.50,99.90,1048316,28,20021,-60
2022-02-27 17:19:25,1999.90,999.90,3.50,99.90,1048249,28,20070,-60
2022-02-27 17:19:55,1999.90,999.90,3.50,99.90,1048377,28,20070,-60
2022-02-27 17:20:26,1999.90,999.90,3.50,99.90,1048251,28,20060,-60
2022-02-27 17:20:58,1999.90,999.90,3.50,99.90,1048353,28,20016,-60
2022-02-27 17:21:29,1999.90,999.90,3.40,99.90,1048449,28,20025,-60
2022-02-27 17:22:00,1999.90,999.90,3.40,99.90,1048158,28,20116,-60
2022-02-27 17:22:31,1999.90,999.90,3.40,99.90,1048352,28,20067,-60
2022-02-27 17:23:01,1999.90,999.90,3.40,99.90,1048268,28,20027,-60
2022-02-27 17:23:32,1999.90,999.90,3.40,99.90,1048232,28,20372,-60
2022-02-27 17:24:04,1999.90,999.90,3.40,99.90,1048275,28,20017,-59
2022-02-27 17:24:35,1999.90,999.90,3.40,99.90,1048353,28,20023,-60
2022-02-27 17:25:07,1999.90,999.90,3.40,99.90,1048271,28,20028,-60
2022-02-27 17:25:38,1999.90,999.90,3.40,99.90,1048171,28,20031,-60
2022-02-27 17:26:08,1999.90,999.90,3.40,99.90,1048563,28,20029,-60
2022-02-27 17:26:39,1999.90,999.90,3.30,99.90,1048675,28,20024,-59
2022-02-27 17:27:10,1999.90,999.90,3.40,99.90,1048449,28,20020,-60
2022-02-27 17:27:41,1999.90,999.90,3.40,99.90,1048576,28,20029,-60
2022-02-27 17:28:12,1999.90,999.90,3.30,99.90,1048564,28,20353,-60
2022-02-27 17:28:43,1999.90,999.90,3.30,99.90,1048664,28,20099,-60
2022-02-27 17:29:13,1999.90,999.90,3.30,99.90,1048548,28,20395,-60
2022-02-27 17:29:45,1999.90,999.90,3.40,99.90,1048517,28,20028,-61
2022-02-27 17:30:16,1999.90,999.90,3.30,99.90,1048083,28,20067,-60
2022-02-27 17:30:47,1999.90,999.90,3.30,99.90,1048251,28,20840,-60
2022-02-27 17:31:17,1999.90,999.90,3.30,99.90,1052332,28,20012,-61
2022-02-27 17:31:49,1999.90,999.90,3.30,99.90,1052592,28,20129,-60
2022-02-27 17:32:20,1999.90,999.90,3.30,99.90,1056569,28,20041,-60
2022-02-27 17:32:50,1999.90,999.90,3.30,99.90,1056058,28,20081,-60
2022-02-27 17:33:21,1999.90,999.90,3.30,99.90,1048526,28,20036,-60
2022-02-27 17:33:52,1999.90,999.90,3.20,99.90,1048589,28,20021,-60
2022-02-27 17:34:23,1999.90,999.90,3.20,99.90,1048597,28,20017,-60
2022-02-27 17:34:54,1999.90,999.90,3.20,99.90,1048539,28,20023,-60
2022-02-27 17:35:25,1999.90,999.90,3.20,99.90,1048217,28,20027,-60
2022-02-27 17:35:56,1999.90,999.90,3.30,99.90,1048299,28,20053,-60
2022-02-27 17:36:26,1999.90,999.90,3.20,99.90,1048318,28,20251,-60
2022-02-27 17:36:57,1999.90,999.90,3.20,99.90,1048371,28,20017,-60
2022-02-27 17:37:28,1999.90,999.90,3.20,99.90,1048362,28,20457,-59
2022-02-27 17:37:59,1999.90,999.90,3.20,99.90,1048511,28,20445,-59
2022-02-27 17:38:30,1999.90,999.90,3.20,99.90,1048512,28,20035,-60
2022-02-27 17:39:02,1999.90,999.90,3.20,99.90,1048640,28,20019,-60
2022-02-27 17:39:32,1999.90,999.90,3.10,99.90,1048564,28,20154,-59
2022-02-27 17:40:06,1999.90,999.90,3.10,99.90,1048528,28,20085,-60
2022-02-27 17:40:36,1999.90,999.90,3.10,99.90,1048526,28,20028,-60
2022-02-27 17:41:08,1999.90,999.90,3.10,99.90,1048200,28,20025,-60
2022-02-27 17:41:40,1999.90,999.90,3.10,99.90,1048372,28,20059,-60
2022-02-27 17:42:10,1999.90,999.90,3.10,99.90,1048284,28,20021,-60
2022-02-27 17:42:41,1999.90,999.90,3.10,99.90,1048311,28,20020,-60
2022-02-27 17:43:12,1999.90,999.90,3.10,99.90,1048495,28,20021,-60
2022-02-27 17:43:44,1999.90,999.90,3.10,99.90,1048613,28,20128,-60
2022-02-27 17:44:15,1999.90,999.90,3.10,99.90,1048476,28,20154,-60
2022-02-27 17:44:45,1999.90,999.90,3.10,99.90,1048503,28,20075,-60
2022-02-27 17:45:16,1999.90,999.90,3.20,99.90,1048420,28,20286,-60
2022-02-27 17:45:47,1999.90,999.90,3.10,99.90,1048258,28,20031,-60
2022-02-27 17:46:17,1999.90,999.90,3.10,99.90,1048131,28,20020,-60
2022-02-27 17:46:48,1999.90,999.90,3.10,99.90,1048257,28,20099,-60
2022-02-27 17:47:19,1999.90,999.90,3.10,99.90,1048237,28,20017,-61
2022-02-27 17:47:50,1999.90,999.90,3.10,99.90,1048241,28,20243,-60
2022-02-27 17:48:20,1999.90,999.90,3.10,99.90,1048197,28,20433,-60
2022-02-27 17:48:51,1999.90,999.90,3.10,99.90,1048296,28,20035,-60
2022-02-27 17:49:22,1999.90,999.90,3.00,99.90,1048509,28,20075,-60
2022-02-27 17:49:53,1999.90,999.90,3.00,99.90,1048203,28,20167,-60
2022-02-27 17:50:24,1999.90,999.90,3.10,99.90,1048237,28,20094,-60
2022-02-27 17:50:55,1999.90,999.90,3.10,99.90,1044015,28,20112,-60
2022-02-27 17:51:25,1999.90,999.90,3.10,99.90,1040284,28,20045,-60
2022-02-27 17:51:56,1999.90,999.90,3.10,99.90,1044199,28,20021,-60
2022-02-27 17:52:27,1999.90,999.90,3.10,99.90,1044191,28,20481,-60
2022-02-27 17:52:58,1999.90,999.90,3.10,99.90,1044398,28,20388,-60
2022-02-27 17:53:28,1999.90,999.90,3.10,99.90,1048155,28,20024,-60
2022-02-27 17:54:00,1999.90,999.90,3.00,99.90,1048277,28,20449,-60
2022-02-27 17:54:30,1999.90,999.90,3.00,99.90,1044341,28,20017,-60
2022-02-27 17:55:01,1999.90,999.90,3.00,99.90,1044077,28,20108,-60
2022-02-27 17:55:34,1999.90,999.90,3.00,99.90,1044002,28,20021,-60
2022-02-27 17:56:05,1999.90,999.90,3.00,99.90,1048757,28,20040,-60
2022-02-27 17:56:36,1999.90,999.90,3.00,99.90,1052936,28,20491,-60
2022-02-27 17:57:06,1999.90,999.90,3.00,99.90,1056502,28,20360,-60
2022-02-27 17:57:37,1999.90,999.90,3.00,99.90,1055483,28,20016,-60
2022-02-27 17:58:08,1999.90,999.90,3.00,99.90,1048472,28,20021,-60
2022-02-27 17:58:38,1999.90,999.90,3.00,99.90,1048524,28,20074,-60
2022-02-27 17:59:09,1999.90,999.90,3.00,99.90,1048527,28,20097,-60
2022-02-27 17:59:40,1999.90,999.90,3.00,99.90,1056628,28,20020,-60
2022-02-27 18:00:12,1999.90,999.90,3.00,99.90,1056555,28,20107,-59
2022-02-27 18:00:44,1999.90,999.90,3.00,99.90,1056616,28,20048,-60
2022-02-27 18:01:15,1999.90,999.90,3.00,99.90,1055572,28,20030,-60
2022-02-27 18:01:45,1999.90,999.90,3.00,99.90,1048489,28,20021,-60
2022-02-27 18:02:16,1999.90,999.90,3.00,99.90,1048128,28,20021,-60
2022-02-27 18:02:47,1999.90,999.90,2.90,99.90,1048263,28,20081,-60
2022-02-27 18:03:18,1999.90,999.90,2.90,99.90,1048149,28,20029,-60
2022-02-27 18:03:48,1999.90,999.90,2.90,99.90,1048230,28,20029,-60
2022-02-27 18:04:19,1999.90,999.90,3.00,99.90,1048390,28,20073,-60
2022-02-27 18:04:50,1999.90,999.90,2.90,99.90,1048489,28,20017,-59
2022-02-27 18:05:21,1999.90,999.90,2.90,99.90,1048436,28,20439,-60
2022-02-27 18:05:51,1999.90,999.90,2.90,99.90,1048521,28,20467,-60
2022-02-27 18:06:22,1999.90,999.90,2.90,99.90,1048070,28,20016,-59
2022-02-27 18:06:53,1999.90,999.90,2.90,99.90,1043986,28,20009,-60
2022-02-27 18:07:24,1999.90,999.90,3.00,99.90,1044096,28,20108,-60
2022-02-27 18:07:55,1999.90,999.90,3.00,99.90,1044250,28,20017,-60
2022-02-27 18:08:25,1999.90,999.90,3.00,99.90,1048256,28,20020,-60
2022-02-27 18:08:59,1999.90,999.90,3.00,99.90,1048547,28,20082,-60
2022-02-27 18:09:29,1999.90,999.90,3.00,99.90,1048551,28,20504,-59
2022-02-27 18:10:00,1999.90,999.90,3.00,99.90,1048528,28,20139,-59
2022-02-27 18:10:31,1999.90,999.90,3.00,99.90,1048479,28,20017,-59
2022-02-27 18:11:04,1999.90,999.90,3.00,99.90,1048403,28,20500,-56
2022-02-27 18:11:34,1999.90,999.90,2.90,99.90,1048462,28,20005,-58
2022-02-27 18:12:05,1999.90,999.90,2.90,99.90,1049195,28,20376,-61
2022-02-27 18:12:36,1999.90,999.90,2.90,99.90,1049273,28,20373,-58
2022-02-27 18:13:08,1999.90,999.90,3.00,99.90,1049301,28,20187,-58
2022-02-27 18:13:39,1999.90,999.90,2.90,99.90,1049228,28,20015,-60
2022-02-27 18:14:10,1999.90,999.90,2.90,99.90,1049367,28,20031,-57
2022-02-27 18:14:42,1999.90,999.90,2.90,99.90,1049246,28,20445,-58
2022-02-27 18:15:19,1999.90,999.90,2.90,99.90,1049248,28,20032,-58
2022-02-27 18:15:50,1999.90,999.90,2.90,99.90,1057190,28,20016,-59
2022-02-27 18:16:21,1999.90,999.90,2.90,99.90,1053053,28,20044,-59
2022-02-27 18:16:52,1999.90,999.90,2.90,99.90,1053135,28,20395,-59
2022-02-27 18:17:22,1999.90,999.90,2.90,99.90,1052872,28,20028,-59
2022-02-27 18:17:53,1999.90,999.90,2.90,99.90,1048960,28,20021,-59
2022-02-27 18:18:24,1999.90,999.90,2.90,99.90,1048738,28,20423,-59
2022-02-27 18:18:55,1999.90,999.90,2.90,99.90,1048988,28,20135,-59
2022-02-27 18:19:25,1999.90,999.90,2.90,99.90,1048933,28,20016,-59
2022-02-27 18:19:56,1999.90,999.90,2.90,99.90,1048899,28,20035,-58
2022-02-27 18:20:28,1999.90,999.90,2.90,99.90,1049298,28,20028,-59
2022-02-27 18:21:00,1999.90,999.90,2.90,99.90,1049107,28,20012,-60
2022-02-27 18:21:31,1999.90,999.90,2.90,99.90,1049219,28,20020,-58
2022-02-27 18:22:02,1999.90,999.90,2.90,99.90,1048835,28,20017,-58
2022-02-27 18:22:32,1999.90,999.90,2.80,99.90,1044710,28,20067,-59
2022-02-27 18:23:03,1999.90,999.90,2.80,99.90,1036462,28,20018,-58
2022-02-27 18:23:34,1999.90,999.90,2.80,99.90,1040834,28,20029,-59
2022-02-27 18:24:05,1999.90,999.90,2.80,99.90,1044976,28,20450,-58
2022-02-27 18:24:36,1999.90,999.90,2.80,99.90,1049350,28,20020,-58
2022-02-27 18:25:07,1999.90,999.90,2.80,99.90,1052935,28,20016,-59
2022-02-27 18:25:38,1999.90,999.90,2.80,99.90,1049226,28,20116,-59
2022-02-27 18:26:08,1999.90,999.90,2.80,99.90,1049220,28,20451,-59
2022-02-27 18:26:39,1999.90,999.90,2.80,99.90,1049156,28,20060,-59
2022-02-27 18:27:10,1999.90,999.90,2.80,99.90,1049246,28,20445,-57
2022-02-27 18:27:41,1999.90,999.90,2.70,99.90,1049265,28,20095,-59
2022-02-27 18:28:12,1999.90,999.90,2.70,99.90,1048690,28,20400,-58
2022-02-27 18:28:42,1999.90,999.90,2.70,99.90,1048909,28,20028,-59
2022-02-27 18:29:13,1999.90,999.90,2.70,99.90,1048812,28,20016,-57
2022-02-27 18:29:45,1999.90,999.90,2.70,99.90,1048914,28,20107,-59
2022-02-27 18:30:16,1999.90,999.90,2.70,99.90,1048740,28,20098,-60
2022-02-27 18:30:47,1999.90,999.90,2.60,99.90,1048855,28,20457,-59
2022-02-27 18:31:17,1999.90,999.90,2.60,99.90,1048821,28,20029,-59
2022-02-27 18:31:48,1999.90,999.90,2.60,99.90,1049100,28,20443,-59
2022-02-27 18:32:20,1999.90,999.90,2.50,99.90,1048677,28,20138,-59
2022-02-27 18:32:52,1999.90,999.90,2.60,99.90,1049069,28,20629,-59
2022-02-27 18:33:22,1999.90,999.90,2.50,99.90,1044710,28,20485,-58
2022-02-27 18:33:53,1999.90,999.90,2.50,99.90,1045126,28,20031,-59
2022-02-27 18:34:24,1999.90,999.90,2.50,99.90,1048855,28,20111,-59
2022-02-27 18:34:54,1999.90,999.90,2.50,99.90,1048915,28,20024,-59
2022-02-27 18:35:25,1999.90,999.90,2.50,99.90,1049184,28,20016,-58
2022-02-27 18:35:56,1999.90,999.90,2.50,99.90,1049161,28,20020,-59
2022-02-27 18:36:26,1999.90,999.90,2.50,99.90,1049101,28,20071,-58
2022-02-27 18:36:57,1999.90,999.90,2.50,99.90,1044667,28,20033,-59
2022-02-27 18:37:28,1999.90,999.90,2.50,99.90,1044554,28,20108,-63
2022-02-27 18:37:58,1999.90,999.90,2.40,99.90,1044771,28,20060,-58
2022-02-27 18:38:29,1999.90,999.90,2.40,99.90,1044863,28,20025,-58
2022-02-27 18:39:01,1999.90,999.90,2.40,99.90,1049082,28,20082,-58
2022-02-27 18:39:32,1999.90,999.90,2.40,99.90,1049157,28,20020,-59
2022-02-27 18:40:11,1999.90,999.90,2.40,99.90,1049208,28,20013,-58
2022-02-27 18:40:42,1999.90,999.90,2.40,99.90,1057183,28,20027,-59
2022-02-27 18:41:12,1999.90,999.90,2.40,99.90,1057187,28,20051,-59
2022-02-27 18:41:43,1999.90,999.90,2.40,99.90,1057203,28,20253,-58
2022-02-27 18:42:14,1999.90,999.90,2.50,99.90,1052741,28,20059,-58
2022-02-27 18:42:46,1999.90,999.90,2.40,99.90,1048785,28,20024,-59
2022-02-27 18:43:17,1999.90,999.90,2.50,99.90,1048824,28,20013,-59
2022-02-27 18:43:48,1999.90,999.90,2.50,99.90,1048813,28,20016,-59
2022-02-27 18:44:19,1999.90,999.90,2.40,99.90,1048667,28,20481,-58
2022-02-27 18:44:49,1999.90,999.90,2.40,99.90,1044561,28,20435,-59
2022-02-27 18:45:21,1999.90,999.90,2.50,99.90,1040427,28,20112,-59
2022-02-27 18:45:51,1999.90,999.90,2.40,99.90,1040439,28,20037,-59
2022-02-27 18:46:22,1999.90,999.90,2.40,99.90,1041095,28,20377,-59
2022-02-27 18:46:53,1999.90,999.90,2.40,99.90,1048897,28,20024,-58
2022-02-27 18:47:23,1999.90,999.90,2.40,99.90,1048668,28,20008,-59
2022-02-27 18:47:54,1999.90,999.90,2.40,99.90,1048860,28,20114,-57
2022-02-27 18:48:25,1999.90,999.90,2.40,99.90,1048795,28,20016,-58
2022-02-27 18:48:56,1999.90,999.90,2.40,99.90,1048888,28,20029,-59
2022-02-27 18:49:26,1999.90,999.90,2.30,99.90,1049109,28,20445,-59
2022-02-27 18:49:57,1999.90,999.90,2.30,99.90,1049188,28,20582,-58
2022-02-27 18:50:28,1999.90,999.90,2.30,99.90,1049052,28,20435,-58
2022-02-27 18:51:00,1999.90,999.90,2.30,99.90,1049143,28,20375,-59
2022-02-27 18:51:31,1999.90,999.90,2.30,99.90,1048765,28,20024,-57
2022-02-27 18:52:03,1999.90,999.90,2.30,99.90,1048696,28,20107,-60
2022-02-27 18:52:33,1999.90,999.90,2.30,99.90,1048823,28,20456,-59
2022-02-27 18:53:04,1999.90,999.90,2.30,99.90,1048910,28,20099,-59
2022-02-27 18:53:35,1999.90,999.90,2.30,99.90,1048701,28,20092,-58
2022-02-27 18:54:05,1999.90,999.90,2.40,99.90,1053033,28,20111,-59
2022-02-27 18:54:36,1999.90,999.90,2.30,99.90,1052936,28,20012,-59
2022-02-27 18:55:09,1999.90,999.90,2.30,99.90,1048959,28,20018,-59
2022-02-27 18:55:40,1999.90,999.90,2.30,99.90,1052505,28,20095,-58
2022-02-27 18:56:11,1999.90,999.90,2.30,99.90,1044707,28,20021,-60
2022-02-27 18:56:41,1999.90,999.90,2.30,99.90,1045116,28,20013,-59
2022-02-27 18:57:12,1999.90,999.90,2.30,99.90,1048782,28,20009,-58
2022-02-27 18:57:44,1999.90,999.90,2.30,99.90,1048821,28,20043,-59
2022-02-27 18:58:15,1999.90,999.90,2.30,99.90,1048919,28,20019,-59
2022-02-27 18:58:46,1999.90,999.90,2.30,99.90,1048994,28,20036,-55
2022-02-27 18:59:16,1999.90,999.90,2.30,99.90,1049050,28,20103,-59
2022-02-27 18:59:48,1999.90,999.90,2.30,99.90,1048702,28,20028,-59
2022-02-27 19:00:20,1999.90,999.90,2.30,99.90,1048759,28,20036,-59
2022-02-27 19:00:51,1999.90,999.90,2.30,99.90,1048743,28,20056,-58
2022-02-27 19:01:21,1999.90,999.90,2.30,99.90,1048777,28,20012,-59
2022-02-27 19:01:52,1999.90,999.90,2.20,99.90,1049057,28,20017,-57
2022-02-27 19:02:22,1999.90,999.90,2.20,99.90,1049039,28,20021,-58
2022-02-27 19:02:53,1999.90,999.90,2.20,99.90,1049157,28,20029,-58
2022-02-27 19:03:24,1999.90,999.90,2.20,99.90,1048836,28,20013,-59
2022-02-27 19:03:55,1999.90,999.90,2.20,99.90,1048678,28,20124,-59
2022-02-27 19:04:25,1999.90,999.90,2.10,99.90,1048923,28,20012,-58
2022-02-27 19:04:56,1999.90,999.90,2.10,99.90,1044823,28,20021,-58
2022-02-27 19:05:27,1999.90,999.90,2.10,99.90,1048707,28,20044,-58
2022-02-27 19:05:57,1999.90,999.90,2.10,99.90,1044597,28,20017,-61
2022-02-27 19:06:28,1999.90,999.90,2.10,99.90,1044743,28,20071,-59
2022-02-27 19:06:59,1999.90,999.90,2.10,99.90,1052830,28,20012,-58
2022-02-27 19:07:29,1999.90,999.90,2.10,99.90,1048882,28,20124,-59
2022-02-27 19:08:00,1999.90,999.90,2.00,99.90,1052908,28,20070,-58
2022-02-27 19:08:31,1999.90,999.90,2.00,99.90,1052805,28,20018,-59
2022-02-27 19:09:06,1999.90,999.90,2.00,99.90,1048743,28,20036,-58
2022-02-27 19:09:38,1999.90,999.90,2.00,99.90,1049001,28,20358,-59
2022-02-27 19:10:10,1999.90,999.90,2.00,99.90,1049073,28,20081,-58
2022-02-27 19:10:41,1999.90,999.90,2.00,99.90,1049040,28,20017,-58
2022-02-27 19:11:12,1999.90,999.90,2.00,99.90,1049085,28,20020,-59
2022-02-27 19:11:42,1999.90,999.90,2.00,99.90,1048713,28,20051,-58
2022-02-27 19:12:13,1999.90,999.90,1.90,99.90,1048734,28,20016,-58
2022-02-27 19:12:45,1999.90,999.90,1.90,99.90,1044436,28,20112,-59
2022-02-27 19:13:16,1999.90,999.90,1.90,99.90,1045148,28,20111,-57
2022-02-27 19:13:46,1999.90,999.90,1.90,99.90,1048745,28,20023,-57
2022-02-27 19:14:17,1999.90,999.90,1.90,99.90,1048629,28,20048,-58
2022-02-27 19:14:48,1999.90,999.90,1.90,99.90,1049039,28,20021,-57
2022-02-27 19:15:19,1999.90,999.90,1.90,99.90,1048617,28,20016,-57
2022-02-27 19:15:50,1999.90,999.90,1.90,99.90,1048684,28,20020,-59
2022-02-27 19:16:20,1999.90,999.90,1.90,99.90,1048661,28,20370,-59
2022-02-27 19:16:51,1999.90,999.90,1.90,99.90,1048753,28,20020,-58
2022-02-27 19:17:22,1999.90,999.90,1.90,99.90,1049055,28,20350,-57
2022-02-27 19:17:53,1999.90,999.90,1.90,99.90,1056821,28,20503,-57
2022-02-27 19:18:24,1999.90,999.90,1.90,99.90,1057099,28,20069,-58
2022-02-27 19:18:55,1999.90,999.90,1.90,99.90,1056992,28,20143,-58
2022-02-27 19:19:26,1999.90,999.90,1.90,99.90,1056625,28,20536,-58
2022-02-27 19:19:57,1999.90,999.90,1.90,99.90,1048933,28,20066,-59
2022-02-27 19:20:28,1999.90,999.90,1.80,99.90,1048969,28,20067,-59
2022-02-27 19:20:58,1999.90,999.90,1.80,99.90,1048962,28,20094,-58
2022-02-27 19:21:30,1999.90,999.90,1.80,99.90,1048941,28,20091,-58
2022-02-27 19:22:01,1999.90,999.90,1.80,99.90,1048896,28,20017,-58
2022-02-27 19:22:32,1999.90,999.90,1.80,99.90,1048692,28,20358,-59
2022-02-27 19:23:02,1999.90,999.90,1.80,99.90,1048949,28,20021,-58
2022-02-27 19:23:33,1999.90,999.90,1.80,99.90,1048976,28,20021,-58
2022-02-27 19:24:04,1999.90,999.90,1.80,99.90,1048977,28,20373,-58
2022-02-27 19:24:36,1999.90,999.90,1.80,99.90,1049009,28,20358,-56
2022-02-27 19:25:08,1999.90,999.90,1.70,99.90,1049020,28,20419,-57
2022-02-27 19:25:39,1999.90,999.90,1.70,99.90,1048936,28,20041,-55
2022-02-27 19:26:10,1999.90,999.90,1.70,99.90,1048888,28,20032,-56
2022-02-27 19:26:40,1999.90,999.90,1.70,99.90,1048983,28,20012,-56
2022-02-27 19:27:11,1999.90,999.90,1.70,99.90,1048886,28,20012,-55
2022-02-27 19:27:43,1999.90,999.90,1.70,99.90,1049011,28,20070,-58
2022-02-27 19:28:14,1999.90,999.90,1.70,99.90,1048923,28,20107,-56
2022-02-27 19:28:44,1999.90,999.90,1.70,99.90,1048850,28,20029,-61
2022-02-27 19:29:15,1999.90,999.90,1.70,99.90,1049011,28,20419,-56
2022-02-27 19:29:46,1999.90,999.90,1.70,99.90,1048584,28,20028,-57
2022-02-27 19:30:19,1999.90,999.90,1.60,99.90,1048731,28,20033,-57
2022-02-27 19:30:51,1999.90,999.90,1.70,99.90,1048644,28,20032,-55
2022-02-27 19:31:21,1999.90,999.90,1.70,99.90,1048632,28,20052,-52
2022-02-27 19:31:52,1999.90,999.90,1.60,99.90,1048586,28,20337,-59
2022-02-27 19:32:23,1999.90,999.90,1.60,99.90,1048438,28,20056,-58
2022-02-27 19:32:54,1999.90,999.90,1.60,99.90,1048705,28,20029,-57
2022-02-27 19:33:26,1999.90,999.90,1.60,99.90,1048648,28,20028,-56
2022-02-27 19:33:57,1999.90,999.90,1.60,99.90,1056946,28,20030,-58
2022-02-27 19:34:27,1999.90,999.90,1.60,99.90,1057019,28,20501,-60
2022-02-27 19:34:58,1999.90,999.90,1.60,99.90,1057072,28,20024,-58
2022-02-27 19:35:29,1999.90,999.90,1.60,99.90,1056775,28,20021,-59
2022-02-27 19:35:59,1999.90,999.90,1.60,99.90,1048645,28,20086,-57
2022-02-27 19:36:30,1999.90,999.90,1.50,99.90,1048601,28,20110,-58
2022-02-27 19:37:01,1999.90,999.90,1.60,99.90,1048640,28,20020,-57
2022-02-27 19:37:32,1999.90,999.90,1.50,99.90,1048601,28,20059,-58
2022-02-27 19:38:02,1999.90,999.90,1.50,99.90,1048888,28,20067,-58
2022-02-27 19:38:34,1999.90,999.90,1.50,99.90,1048996,28,20151,-57
2022-02-27 19:39:05,1999.90,999.90,1.50,99.90,1048993,28,20033,-56
2022-02-27 19:39:35,1999.90,999.90,1.50,99.90,1048942,28,20024,-58
2022-02-27 19:40:06,1999.90,999.90,1.50,99.90,1048954,28,20029,-56
2022-02-27 19:40:37,1999.90,999.90,1.50,99.90,1048927,28,20027,-57
2022-02-27 19:41:08,1999.90,999.90,1.50,99.90,1048563,28,20036,-56
2022-02-27 19:41:39,1999.90,999.90,1.50,99.90,1048607,28,20669,-57
2022-02-27 19:42:09,1999.90,999.90,1.50,99.90,1048609,28,20021,-58
2022-02-27 19:42:40,1999.90,999.90,1.50,99.90,1048702,28,20376,-58
2022-02-27 19:43:11,1999.90,999.90,1.50,99.90,1048987,28,20082,-57
2022-02-27 19:43:44,1999.90,999.90,1.50,99.90,1048933,28,20259,-59
2022-02-27 19:44:14,1999.90,999.90,1.40,99.90,1048856,28,20424,-58
2022-02-27 19:44:45,1999.90,999.90,1.40,99.90,1048850,28,20021,-58
2022-02-27 19:45:17,1999.90,999.90,1.50,99.90,1048397,28,20071,-58
2022-02-27 19:45:47,1999.90,999.90,1.40,99.90,1048613,28,20504,-58
2022-02-27 19:46:18,1999.90,999.90,1.40,99.90,1048527,28,20015,-59
2022-02-27 19:46:49,1999.90,999.90,1.40,99.90,1048548,28,20019,-58
2022-02-27 19:47:21,1999.90,999.90,1.40,99.90,1048636,28,20013,-57
2022-02-27 19:47:52,1999.90,999.90,1.40,99.90,1048589,28,20059,-58
2022-02-27 19:48:23,1999.90,999.90,1.40,99.90,1048852,28,20008,-58
2022-02-27 19:48:54,1999.90,999.90,1.40,99.90,1048902,28,20457,-57
2022-02-27 19:49:25,1999.90,999.90,1.40,99.90,1048949,28,20052,-57
2022-02-27 19:49:56,1999.90,999.90,1.40,99.90,1048907,28,20043,-58
2022-02-27 19:50:26,1999.90,999.90,1.40,99.90,1048855,28,20468,-58
2022-02-27 19:50:57,1999.90,999.90,1.40,99.90,1048657,28,20253,-57
2022-02-27 19:51:29,1999.90,999.90,1.40,99.90,1048542,28,20013,-58
2022-02-27 19:52:00,1999.90,999.90,1.30,99.90,1044462,28,20326,-58
2022-02-27 19:52:31,1999.90,999.90,1.30,99.90,1044884,28,20013,-57
2022-02-27 19:53:02,1999.90,999.90,1.30,99.90,1048546,28,20427,-57
2022-02-27 19:53:33,1999.90,999.90,1.30,99.90,1048503,28,20080,-57
2022-02-27 19:54:04,1999.90,999.90,1.30,99.90,1048873,28,20251,-56
2022-02-27 19:54:36,1999.90,999.90,1.30,99.90,1048927,28,20027,-58
2022-02-27 19:55:08,1999.90,999.90,1.30,99.90,1048863,28,20016,-57
2022-02-27 19:55:39,1999.90,999.90,1.30,99.90,1048793,28,20016,-57
2022-02-27 19:56:10,1999.90,999.90,1.30,99.90,1048923,28,20453,-58
2022-02-27 19:56:41,1999.90,999.90,1.30,99.90,1048782,28,20044,-57
2022-02-27 19:57:11,1999.90,999.90,1.30,99.90,1048945,28,20020,-56
2022-02-27 19:57:42,1999.90,999.90,1.20,99.90,1048781,28,20017,-57
2022-02-27 19:58:13,1999.90,999.90,1.30,99.90,1048840,28,20376,-58
2022-02-27 19:58:44,1999.90,999.90,1.30,99.90,1048805,28,20036,-57
2022-02-27 19:59:15,1999.90,999.90,1.20,99.90,1048823,28,20103,-57
2022-02-27 19:59:45,1999.90,999.90,1.20,99.90,1048842,28,20120,-57
2022-02-27 20:00:19,1999.90,999.90,1.20,99.90,1048816,28,20020,-57
2022-02-27 20:00:50,1999.90,999.90,1.20,99.90,1048934,28,20367,-58
2022-02-27 20:01:20,1999.90,999.90,1.20,99.90,1048867,28,20009,-57
2022-02-27 20:01:51,1999.90,999.90,1.20,99.90,1048743,28,20025,-56
2022-02-27 20:02:22,1999.90,999.90,1.20,99.90,1048839,28,20031,-58
2022-02-27 20:02:53,1999.90,999.90,1.20,99.90,1048835,28,20380,-58
2022-02-27 20:03:24,1999.90,999.90,1.20,99.90,1048836,28,20054,-58
2022-02-27 20:03:55,1999.90,999.90,1.20,99.90,1048854,28,20029,-58
2022-02-27 20:04:26,1999.90,999.90,1.20,99.90,1048820,28,20035,-56
2022-02-27 20:04:56,1999.90,999.90,1.20,99.90,1048815,28,20015,-58
2022-02-27 20:05:34,1999.90,999.90,1.20,99.90,1048735,28,20043,-58
2022-02-27 20:06:06,1999.90,999.90,1.10,99.90,1048800,28,20082,-57
2022-02-27 20:06:37,1999.90,999.90,1.20,99.90,1048822,28,20024,-58
2022-02-27 20:07:07,1999.90,999.90,1.10,99.90,1048857,28,20161,-56
2022-02-27 20:07:40,1999.90,999.90,1.20,99.90,1048755,28,20009,-57
2022-02-27 20:08:14,1999.90,999.90,1.10,99.90,1048787,28,20017,-58
2022-02-27 20:08:45,1999.90,999.90,1.10,99.90,1048802,28,20070,-57
2022-02-27 20:09:34,1999.90,999.90,1.20,99.90,1048867,28,20071,-57
2022-02-27 20:10:23,1999.90,999.90,1.10,99.90,1048811,28,20028,-57
2022-02-27 20:10:54,1999.90,999.90,1.10,99.90,1048892,28,20019,-57
2022-02-27 20:11:25,1999.90,999.90,1.10,99.90,1048450,28,20023,-58
2022-02-27 20:11:55,1999.90,999.90,1.10,99.90,1052716,28,20016,-58
2022-02-27 20:12:26,1999.90,999.90,1.10,99.90,1052650,28,20073,-55
2022-02-27 20:12:57,1999.90,999.90,1.10,99.90,1052882,28,20012,-58
2022-02-27 20:13:28,1999.90,999.90,1.10,99.90,1056341,28,20025,-58
2022-02-27 20:13:59,1999.90,999.90,1.10,99.90,1048635,28,20025,-58
2022-02-27 20:14:30,1999.90,999.90,1.10,99.90,1048616,28,20429,-57
2022-02-27 20:15:00,1999.90,999.90,1.10,99.90,1048785,28,20024,-58
2022-02-27 20:15:31,1999.90,999.90,1.00,99.90,1048745,28,20386,-58
2022-02-27 20:16:04,1999.90,999.90,1.00,99.90,1048691,28,20049,-58
2022-02-27 20:16:34,1999.90,999.90,1.00,99.90,1048461,28,20008,-59
2022-02-27 20:17:06,1999.90,999.90,1.00,99.90,1048478,28,20464,-58
2022-02-27 20:17:37,1999.90,999.90,1.00,99.90,1048604,28,20461,-58
2022-02-27 20:18:09,1999.90,999.90,1.00,99.90,1048484,28,20025,-59
2022-02-27 20:18:43,1999.90,999.90,1.00,99.90,1048797,28,20001,-58
2022-02-27 20:19:14,1999.90,999.90,0.90,99.90,1048832,28,20140,-58
2022-02-27 20:19:44,1999.90,999.90,0.90,99.90,1048346,28,20035,-58
2022-02-27 20:20:15,1999.90,999.90,0.90,99.90,1048473,28,20130,-58
2022-02-27 20:20:49,1999.90,999.90,0.90,99.90,1048506,28,20377,-57
2022-02-27 20:21:21,1999.90,999.90,0.90,99.90,1048976,28,20449,-58
2022-02-27 20:21:51,1999.90,999.90,0.90,99.90,1052570,28,20383,-58
2022-02-27 20:22:22,1999.90,999.90,0.80,99.90,1052750,28,20138,-58
2022-02-27 20:22:53,1999.90,999.90,0.80,99.90,1052642,28,20012,-58
2022-02-27 20:23:25,1999.90,999.90,0.80,99.90,1048828,28,20073,-58
2022-02-27 20:23:56,1999.90,999.90,0.90,99.90,1048783,28,20372,-57
2022-02-27 20:24:26,1999.90,999.90,0.80,99.90,1048728,28,20013,-58
2022-02-27 20:24:57,1999.90,999.90,0.80,99.90,1048783,28,20016,-57
2022-02-27 20:25:28,1999.90,999.90,0.80,99.90,1048714,28,20065,-58
2022-02-27 20:25:59,1999.90,999.90,0.80,99.90,1048742,28,20020,-58
2022-02-27 20:26:29,1999.90,999.90,0.70,99.90,1048811,28,20024,-59
2022-02-27 20:27:00,1999.90,999.90,0.80,99.90,1048690,28,20050,-59
2022-02-27 20:27:31,1999.90,999.90,0.80,99.90,1048733,28,20029,-59
2022-02-27 20:28:02,1999.90,999.90,0.70,99.90,1048727,28,20150,-58
2022-02-27 20:28:39,1999.90,999.90,0.80,99.90,1048685,28,20028,-58
2022-02-27 20:29:09,1999.90,999.90,0.70,99.90,1048696,28,20054,-57
2022-02-27 20:29:40,1999.90,999.90,0.70,99.90,1048738,28,20099,-58
2022-02-27 20:30:12,1999.90,999.90,0.70,99.90,1048542,28,20107,-58
2022-02-27 20:30:43,1999.90,999.90,0.70,99.90,1048805,28,20350,-59
2022-02-27 20:31:15,1999.90,999.90,0.70,99.90,1048444,28,20013,-58
2022-02-27 20:31:45,1999.90,999.90,0.70,99.90,1048468,28,20024,-59
2022-02-27 20:32:17,1999.90,999.90,0.70,99.90,1048142,28,20021,-58
2022-02-27 20:32:49,1999.90,999.90,0.70,99.90,1048470,28,20028,-57
2022-02-27 20:33:20,1999.90,999.90,0.70,99.90,1048747,28,20094,-58
2022-02-27 20:33:52,1999.90,999.90,0.70,99.90,1048343,28,20013,-57
2022-02-27 20:34:22,1999.90,999.90,0.70,99.90,1047957,28,20017,-57
2022-02-27 20:34:53,1999.90,999.90,0.70,99.90,1048118,28,20038,-58
2022-02-27 20:35:24,1999.90,999.90,0.80,99.90,1048379,28,20096,-58
2022-02-27 20:35:55,1999.90,999.90,0.70,99.90,1048688,28,20019,-58
2022-02-27 20:36:27,1999.90,999.90,0.70,99.90,1048729,28,20051,-59
2022-02-27 20:36:58,1999.90,999.90,0.70,99.90,1048703,28,20111,-57
2022-02-27 20:37:29,1999.90,999.90,0.70,99.90,1048204,28,20103,-58
2022-02-27 20:38:00,1999.90,999.90,0.70,99.90,1048505,28,20020,-54
2022-02-27 20:38:31,1999.90,999.90,0.70,99.90,1048307,28,20029,-58
2022-02-27 20:39:04,1999.90,999.90,0.70,99.90,1048387,28,20017,-58
2022-02-27 20:39:36,1999.90,999.90,0.70,99.90,1048681,28,20029,-57
2022-02-27 20:40:07,1999.90,999.90,0.70,99.90,1048736,28,20441,-58
2022-02-27 20:40:38,1999.90,999.90,0.70,99.90,1048710,28,20043,-57
2022-02-27 20:41:09,1999.90,999.90,0.70,99.90,1048628,28,20491,-58
2022-02-27 20:41:39,1999.90,999.90,0.70,99.90,1048660,28,20032,-58
2022-02-27 20:42:10,1999.90,999.90,0.70,99.90,1048726,28,20415,-58
2022-02-27 20:42:41,1999.90,999.90,0.70,99.90,1048694,28,20346,-58
2022-02-27 20:43:12,1999.90,999.90,0.70,99.90,1048656,28,20029,-58
2022-02-27 20:43:43,1999.90,999.90,0.70,99.90,1048675,28,20028,-57
2022-02-27 20:44:14,1999.90,999.90,0.70,99.90,1048649,28,20476,-58
2022-02-27 20:44:44,1999.90,999.90,0.70,99.90,1044177,28,20013,-57
2022-02-27 20:45:15,1999.90,999.90,0.70,99.90,1044148,28,20017,-57
2022-02-27 20:45:47,1999.90,999.90,0.70,99.90,1044267,28,20425,-59
2022-02-27 20:46:18,1999.90,999.90,0.70,99.90,1044657,28,20342,-58
2022-02-27 20:46:49,1999.90,999.90,0.70,99.90,1048664,28,20134,-58
2022-02-27 20:47:20,1999.90,999.90,0.70,99.90,1048596,28,20020,-59
2022-02-27 20:47:51,1999.90,999.90,0.70,99.90,1048733,28,20017,-57
2022-02-27 20:48:23,1999.90,999.90,0.70,99.90,1048663,28,20013,-59
2022-02-27 20:48:53,1999.90,999.90,0.70,99.90,1048720,28,20342,-56
2022-02-27 20:49:24,1999.90,999.90,0.70,99.90,1048676,28,20012,-58
2022-02-27 20:49:55,1999.90,999.90,0.70,99.90,1048644,28,20456,-59
2022-02-27 20:50:26,1999.90,999.90,0.70,99.90,1048650,28,20012,-58
2022-02-27 20:50:56,1999.90,999.90,0.70,99.90,1048711,28,20089,-57
2022-02-27 20:51:27,1999.90,999.90,0.70,99.90,1048618,28,20024,-56
2022-02-27 20:51:58,1999.90,999.90,0.60,99.90,1048332,28,20017,-57
2022-02-27 20:52:29,1999.90,999.90,0.60,99.90,1048415,28,20024,-58
2022-02-27 20:53:00,1999.90,999.90,0.60,99.90,1052610,28,20407,-58
2022-02-27 20:53:31,1999.90,999.90,0.60,99.90,1052806,28,20019,-57
2022-02-27 20:54:01,1999.90,999.90,0.60,99.90,1056703,28,20024,-58
2022-02-27 20:54:32,1999.90,999.90,0.60,99.90,1056199,28,20016,-57
2022-02-27 20:55:06,1999.90,999.90,0.70,99.90,1048614,28,20024,-58
2022-02-27 20:55:37,1999.90,999.90,0.70,99.90,1048522,28,20210,-57
2022-02-27 20:56:08,1999.90,999.90,0.70,99.90,1048608,28,20021,-58
2022-02-27 20:56:39,1999.90,999.90,0.60,99.90,1048560,28,20025,-58
2022-02-27 20:57:10,1999.90,999.90,0.70,99.90,1048626,28,20035,-57
2022-02-27 20:57:42,1999.90,999.90,0.70,99.90,1048653,28,20027,-57
2022-02-27 20:58:12,1999.90,999.90,0.70,99.90,1048734,28,20461,-57
2022-02-27 20:58:43,1999.90,999.90,0.70,99.90,1048527,28,20013,-57
2022-02-27 20:59:14,1999.90,999.90,0.70,99.90,1048388,28,20013,-57
2022-02-27 20:59:45,1999.90,999.90,0.60,99.90,1048304,28,20021,-57
2022-02-27 21:00:19,1999.90,999.90,0.60,99.90,1048371,28,20102,-58
2022-02-27 21:00:50,1999.90,999.90,0.60,99.90,1048413,28,20036,-55
2022-02-27 21:01:21,1999.90,999.90,0.60,99.90,1048679,28,20473,-56
2022-02-27 21:01:52,1999.90,999.90,0.60,99.90,1056564,28,20028,-57
2022-02-27 21:02:23,1999.90,999.90,0.60,99.90,1056756,28,20440,-58
2022-02-27 21:02:54,1999.90,999.90,0.60,99.90,1056625,28,20049,-58
2022-02-27 21:03:24,1999.90,999.90,0.60,99.90,1052437,28,20431,-58
2022-02-27 21:03:55,1999.90,999.90,0.60,99.90,1048359,28,20061,-57
2022-02-27 21:04:26,1999.90,999.90,0.50,99.90,1044115,28,20021,-51
2022-02-27 21:04:56,1999.90,999.90,0.50,99.90,1044410,28,20017,-57
2022-02-27 21:05:27,1999.90,999.90,0.50,99.90,1048324,28,20015,-56
2022-02-27 21:05:58,1999.90,999.90,0.50,99.90,1048257,28,20480,-57
2022-02-27 21:06:29,1999.90,999.90,0.50,99.90,1048315,28,20009,-58
2022-02-27 21:07:00,1999.90,999.90,0.50,99.90,1048288,28,20373,-57
2022-02-27 21:07:30,1999.90,999.90,0.50,99.90,1048446,28,20021,-58
2022-02-27 21:08:01,1999.90,999.90,0.50,99.90,1048341,28,20066,-58
2022-02-27 21:08:31,1999.90,999.90,0.50,99.90,1048644,28,20020,-56
2022-02-27 21:09:03,1999.90,999.90,0.40,99.90,1048660,28,20100,-57
2022-02-27 21:09:33,1999.90,999.90,0.50,99.90,1048665,28,20024,-57
2022-02-27 21:10:06,1999.90,999.90,0.40,99.90,1048328,28,20024,-57
2022-02-27 21:10:40,1999.90,999.90,0.40,99.90,1052416,28,20020,-57
2022-02-27 21:11:11,1999.90,999.90,0.40,99.90,1052513,28,20432,-56
2022-02-27 21:11:42,1999.90,999.90,0.40,99.90,1053413,28,20012,-56
2022-02-27 21:12:12,1999.90,999.90,0.40,99.90,1055491,28,20011,-58
2022-02-27 21:12:44,1999.90,999.90,0.40,99.90,1048651,28,20034,-58
2022-02-27 21:13:15,1999.90,999.90,0.40,99.90,1048620,28,20016,-58
2022-02-27 21:13:48,1999.90,999.90,0.40,99.90,1048560,28,20472,-56
2022-02-27 21:14:18,1999.90,999.90,0.40,99.90,1048549,28,20042,-57
2022-02-27 21:14:49,1999.90,999.90,0.40,99.90,1048226,28,20078,-58
2022-02-27 21:15:20,1999.90,999.90,0.40,99.90,1048332,28,20024,-58
2022-02-27 21:15:51,1999.90,999.90,0.40,99.90,1048273,28,20665,-58
2022-02-27 21:16:22,1999.90,999.90,0.40,99.90,1052629,28,20503,-57
2022-02-27 21:16:53,1999.90,999.90,0.40,99.90,1056718,28,20463,-55
2022-02-27 21:17:24,1999.90,999.90,0.40,99.90,1056630,28,20015,-58
2022-02-27 21:17:55,1999.90,999.90,0.40,99.90,1056003,28,20038,-58
2022-02-27 21:18:26,1999.90,999.90,0.40,99.90,1048497,28,20017,-58
2022-02-27 21:18:56,1999.90,999.90,0.40,99.90,1048494,28,20066,-59
2022-02-27 21:19:27,1999.90,999.90,0.40,99.90,1048688,28,20012,-58
2022-02-27 21:19:58,1999.90,999.90,0.40,99.90,1048672,28,20020,-58
2022-02-27 21:20:29,1999.90,999.90,0.30,99.90,1048558,28,20017,-59
2022-02-27 21:21:00,1999.90,999.90,0.40,99.90,1048583,28,20016,-56
2022-02-27 21:21:31,1999.90,999.90,0.40,99.90,1048609,28,20472,-59
2022-02-27 21:22:01,1999.90,999.90,0.40,99.90,1048483,28,20096,-56
2022-02-27 21:22:32,1999.90,999.90,0.40,99.90,1048559,28,20016,-57
2022-02-27 21:23:03,1999.90,999.90,0.40,99.90,1048114,28,20012,-56
2022-02-27 21:23:34,1999.90,999.90,0.40,99.90,1048214,28,20509,-57
2022-02-27 21:24:06,1999.90,999.90,0.40,99.90,1048390,28,20024,-57
2022-02-27 21:24:36,1999.90,999.90,0.40,99.90,1044465,28,20119,-59
2022-02-27 21:25:08,1999.90,999.90,0.40,99.90,1048182,28,20086,-58
2022-02-27 21:25:38,1999.90,999.90,0.30,99.90,1044051,28,20049,-58
2022-02-27 21:26:09,1999.90,999.90,0.30,99.90,1044607,28,20021,-57
2022-02-27 21:26:41,1999.90,999.90,0.30,99.90,1048225,28,20346,-55
2022-02-27 21:27:12,1999.90,999.90,0.30,99.90,1048302,28,20377,-58
2022-02-27 21:27:44,1999.90,999.90,0.30,99.90,1048581,28,20074,-58
2022-02-27 21:28:15,1999.90,999.90,0.30,99.90,1048286,28,20436,-59
2022-02-27 21:28:46,1999.90,999.90,0.30,99.90,1048323,28,20025,-57
2022-02-27 21:29:18,1999.90,999.90,0.30,99.90,1048235,28,20103,-58
2022-02-27 21:29:48,1999.90,999.90,0.30,99.90,1048238,28,20066,-58
2022-02-27 21:30:19,1999.90,999.90,0.30,99.90,1048559,28,20020,-57
2022-02-27 21:30:50,1999.90,999.90,0.30,99.90,1048605,28,20020,-57
2022-02-27 21:31:20,1999.90,999.90,0.30,99.90,1048607,28,20028,-59
2022-02-27 21:31:51,1999.90,999.90,0.30,99.90,1048551,28,20056,-58
2022-02-27 21:32:23,1999.90,999.90,0.30,99.90,1048455,28,20055,-57
2022-02-27 21:32:54,1999.90,999.90,0.30,99.90,1048655,28,20487,-55
2022-02-27 21:33:24,1999.90,999.90,0.30,99.90,1048505,28,20035,-56
2022-02-27 21:33:57,1999.90,999.90,0.30,99.90,1048619,28,20479,-58
2022-02-27 21:34:28,1999.90,999.90,0.30,99.90,1048155,28,20100,-57
2022-02-27 21:34:58,1999.90,999.90,0.30,99.90,1048228,28,20031,-55
2022-02-27 21:35:29,1999.90,999.90,0.30,99.90,1044189,28,20029,-58
2022-02-27 21:36:00,1999.90,999.90,0.30,99.90,1040091,28,20175,-56
2022-02-27 21:36:31,1999.90,999.90,0.30,99.90,1044182,28,20044,-58
2022-02-27 21:37:02,1999.90,999.90,0.30,99.90,1044376,28,20040,-58
2022-02-27 21:37:33,1999.90,999.90,0.30,99.90,1044348,28,20025,-58
2022-02-27 21:38:04,1999.90,999.90,0.30,99.90,1048161,28,20537,-59
2022-02-27 21:38:34,1999.90,999.90,0.30,99.90,1048360,28,20069,-58
2022-02-27 21:39:06,1999.90,999.90,0.30,99.90,1044329,28,20025,-57
2022-02-27 21:39:36,1999.90,999.90,0.30,99.90,1048261,28,20024,-58
2022-02-27 21:40:09,1999.90,999.90,0.30,99.90,1048259,28,20025,-54
2022-02-27 21:40:40,1999.90,999.90,0.30,99.90,1048211,28,20020,-57
2022-02-27 21:41:11,1999.90,999.90,0.30,99.90,1048584,28,20049,-58
2022-02-27 21:41:42,1999.90,999.90,0.30,99.90,1048554,28,20515,-58
2022-02-27 21:42:13,1999.90,999.90,0.30,99.90,1048257,28,20396,-59
2022-02-27 21:42:43,1999.90,999.90,0.30,99.90,1052360,28,20032,-59
2022-02-27 21:43:15,1999.90,999.90,0.30,99.90,1052352,28,20024,-58
2022-02-27 21:43:46,1999.90,999.90,0.30,99.90,1048367,28,20024,-58
2022-02-27 21:44:17,1999.90,999.90,0.30,99.90,1047817,28,20028,-57
2022-02-27 21:44:47,1999.90,999.90,0.30,99.90,1044141,28,20571,-56
2022-02-27 21:45:18,1999.90,999.90,0.30,99.90,1044263,28,20355,-59
2022-02-27 21:45:52,1999.90,999.90,0.20,99.90,1048576,28,20342,-57
2022-02-27 21:46:24,1999.90,999.90,0.30,99.90,1049328,28,20016,-60
2022-02-27 21:46:54,1999.90,999.90,0.20,99.90,1049218,28,20101,-59
2022-02-27 21:47:25,1999.90,999.90,0.20,99.90,1049325,28,20027,-59
2022-02-27 21:47:55,1999.90,999.90,0.20,99.90,1049360,28,20092,-59
2022-02-27 21:48:27,1999.90,999.90,0.20,99.90,1049341,28,20013,-59
2022-02-27 21:48:58,1999.90,999.90,0.20,99.90,1049331,28,20019,-58
2022-02-27 21:49:29,1999.90,999.90,0.20,99.90,1049349,28,20025,-59
2022-02-27 21:50:00,1999.90,999.90,0.20,99.90,1049229,28,20025,-59
2022-02-27 21:50:31,1999.90,999.90,0.20,99.90,1049297,28,20032,-58
2022-02-27 21:51:02,1999.90,999.90,0.20,99.90,1049281,28,20074,-57
2022-02-27 21:51:32,1999.90,999.90,0.20,99.90,1049206,28,20070,-59
2022-02-27 21:52:04,1999.90,999.90,0.20,99.90,1049315,28,20086,-58
2022-02-27 21:52:36,1999.90,999.90,0.20,99.90,1049321,28,20012,-58
2022-02-27 21:53:07,1999.90,999.90,0.20,99.90,1049284,28,20023,-58
2022-02-27 21:53:37,1999.90,999.90,0.20,99.90,1049360,28,20021,-59
2022-02-27 21:54:08,1999.90,999.90,0.20,99.90,1049068,28,20016,-59
2022-02-27 21:54:39,1999.90,999.90,0.20,99.90,1048963,28,20095,-57
2022-02-27 21:55:10,1999.90,999.90,0.20,99.90,1048925,28,20016,-58
2022-02-27 21:55:40,1999.90,999.90,0.10,99.90,1049032,28,20396,-58
2022-02-27 21:56:11,1999.90,999.90,0.20,99.90,1049366,28,20096,-59
2022-02-27 21:56:42,1999.90,999.90,0.20,99.90,1049230,28,20028,-58
2022-02-27 21:57:13,1999.90,999.90,0.10,99.90,1049288,28,20025,-59
2022-02-27 21:57:43,1999.90,999.90,0.10,99.90,1049293,28,20029,-59
2022-02-27 21:58:14,1999.90,999.90,0.10,99.90,1049176,28,20025,-58
2022-02-27 21:58:45,1999.90,999.90,0.10,99.90,1049231,28,20020,-56
2022-02-27 21:59:16,1999.90,999.90,0.10,99.90,1049350,28,20524,-55
2022-02-27 21:59:46,1999.90,999.90,0.10,99.90,1049252,28,20021,-58
2022-02-27 22:00:20,1999.90,999.90,0.10,99.90,1049303,28,20139,-58
2022-02-27 22:00:51,1999.90,999.90,0.10,99.90,1049177,28,20035,-57
2022-02-27 22:01:23,1999.90,999.90,0.10,99.90,1048923,28,20511,-58
2022-02-27 22:01:54,1999.90,999.90,0.10,99.90,1048983,28,20020,-56
2022-02-27 22:02:25,1999.90,999.90,0.10,99.90,1049012,28,20027,-56
2022-02-27 22:02:57,1999.90,999.90,0.10,99.90,1049030,28,20071,-56
2022-02-27 22:03:28,1999.90,999.90,0.10,99.90,1049274,28,20020,-55
2022-02-27 22:04:00,1999.90,999.90,0.10,99.90,1049316,28,20063,-55
2022-02-27 22:04:32,1999.90,999.90,0.10,99.90,1049199,28,20020,-58
2022-02-27 22:05:02,1999.90,999.90,0.00,99.90,1049336,28,20407,-57
2022-02-27 22:05:33,1999.90,999.90,0.10,99.90,1049152,28,20016,-55
2022-02-27 22:06:04,1999.90,999.90,0.00,99.90,1049248,28,20024,-56
2022-02-27 22:06:34,1999.90,999.90,0.00,99.90,1048896,28,20024,-56
2022-02-27 22:07:05,1999.90,999.90,0.00,99.90,1048957,28,20071,-56
2022-02-27 22:07:36,1999.90,999.90,0.00,99.90,1049003,28,20025,-57
2022-02-27 22:08:07,1999.90,999.90,0.00,99.90,1048977,28,20017,-57
2022-02-27 22:08:39,1999.90,999.90,0.00,99.90,1049205,28,20016,-54
2022-02-27 22:09:11,1999.90,999.90,0.00,99.90,1049276,28,20012,-56
2022-02-27 22:09:42,1999.90,999.90,0.00,99.90,1049189,28,20507,-58
2022-02-27 22:10:14,1999.90,999.90,0.00,99.90,1049216,28,20013,-55
2022-02-27 22:10:44,1999.90,999.90,0.00,99.90,1049267,28,20070,-58
2022-02-27 22:11:15,1999.90,999.90,0.00,99.90,1049282,28,20526,-56
2022-02-27 22:11:46,1999.90,999.90,0.00,99.90,1049166,28,20129,-58
2022-02-27 22:12:16,1999.90,999.90,0.10,99.90,1049372,28,20039,-58
2022-02-27 22:12:47,1999.90,999.90,0.00,99.90,1049222,28,20055,-57
2022-02-27 22:13:17,1999.90,999.90,0.00,99.90,1049242,28,20024,-58
2022-02-27 22:13:48,1999.90,999.90,0.00,99.90,1049244,28,20020,-58
2022-02-27 22:14:19,1999.90,999.90,0.00,99.90,1049170,28,20028,-57
2022-02-27 22:14:49,1999.90,999.90,0.00,99.90,1049260,28,20024,-58
2022-02-27 22:15:20,1999.90,999.90,0.00,99.90,1049221,28,20427,-52
2022-02-27 22:15:53,1999.90,999.90,0.00,99.90,1049173,28,20024,-57
2022-02-27 22:16:23,1999.90,999.90,0.00,99.90,1049239,28,20111,-57
2022-02-27 22:16:54,1999.90,999.90,0.00,99.90,1049159,28,20461,-57
2022-02-27 22:17:25,1999.90,999.90,0.00,99.90,1049268,28,20016,-56
2022-02-27 22:17:55,1999.90,999.90,0.00,99.90,1049285,28,20091,-58
2022-02-27 22:18:29,1999.90,999.90,0.10,99.90,1049324,28,20021,-58
2022-02-27 22:19:00,1999.90,999.90,0.00,99.90,1049209,28,20104,-58
2022-02-27 22:19:31,1999.90,999.90,0.00,99.90,1049205,28,20445,-57
2022-02-27 22:20:02,1999.90,999.90,0.00,99.90,1049134,28,20017,-57
2022-02-27 22:20:33,1999.90,999.90,0.10,99.90,1048718,28,20025,-56
2022-02-27 22:21:03,1999.90,999.90,0.00,99.90,1048903,28,20079,-59
2022-02-27 22:21:34,1999.90,999.90,0.00,99.90,1048884,28,20016,-57
2022-02-27 22:22:05,1999.90,999.90,0.00,99.90,1048976,28,20098,-56
2022-02-27 22:22:36,1999.90,999.90,0.00,99.90,1049134,28,20481,-57
2022-02-27 22:23:06,1999.90,999.90,0.00,99.90,1049151,28,20029,-57
2022-02-27 22:23:37,1999.90,999.90,0.00,99.90,1049169,28,20423,-56
2022-02-27 22:24:08,1999.90,999.90,0.00,99.90,1049150,28,20056,-57
2022-02-27 22:24:38,1999.90,999.90,0.00,99.90,1049249,28,20108,-58
2022-02-27 22:25:09,1999.90,999.90,0.00,99.90,1049320,28,20021,-58
2022-02-27 22:25:40,1999.90,999.90,0.00,99.90,1049118,28,20044,-58
2022-02-27 22:26:11,1999.90,999.90,0.00,99.90,1048751,28,20435,-59
2022-02-27 22:26:41,1999.90,999.90,0.00,99.90,1048747,28,20462,-57
2022-02-27 22:27:12,1999.90,999.90,0.00,99.90,1048897,28,20028,-58
2022-02-27 22:27:43,1999.90,999.90,0.00,99.90,1048914,28,20041,-57
2022-02-27 22:28:19,1999.90,999.90,0.00,99.90,1048967,28,20099,-58
2022-02-27 22:28:49,1999.90,999.90,0.00,99.90,1049194,28,20048,-58
2022-02-27 22:29:20,1999.90,999.90,0.00,99.90,1049152,28,20013,-58
2022-02-27 22:29:51,1999.90,999.90,0.00,99.90,1049189,28,20020,-58
2022-02-27 22:30:21,1999.90,999.90,0.00,99.90,1049180,28,20032,-58
2022-02-27 22:30:52,1999.90,999.90,0.00,99.90,1049225,28,20536,-57
2022-02-27 22:31:22,1999.90,999.90,0.00,99.90,1048853,28,20496,-58
2022-02-27 22:31:53,1999.90,999.90,0.00,99.90,1053120,28,20535,-56
2022-02-27 22:32:24,1999.90,999.90,0.00,99.90,1052811,28,20083,-59
2022-02-27 22:32:54,1999.90,999.90,0.00,99.90,1053300,28,20073,-58
2022-02-27 22:33:25,1999.90,999.90,0.00,99.90,1052908,28,20027,-58
2022-02-27 22:33:56,1999.90,999.90,0.00,99.90,1048910,28,20107,-59
2022-02-27 22:34:27,1999.90,999.90,0.00,99.90,1048876,28,20093,-57
2022-02-27 22:34:57,1999.90,999.90,0.00,99.90,1048937,28,20453,-57
2022-02-27 22:35:28,1999.90,999.90,0.00,99.90,1048845,28,20021,-57
2022-02-27 22:35:59,1999.90,999.90,-0.10,99.90,1048910,28,20055,-59
2022-02-27 22:36:30,1999.90,999.90,0.00,99.90,1048792,28,20031,-58
2022-02-27 22:37:01,1999.90,999.90,0.00,99.90,1048953,28,20028,-58
2022-02-27 22:37:32,1999.90,999.90,0.00,99.90,1049117,28,20025,-58
2022-02-27 22:38:02,1999.90,999.90,0.00,99.90,1049157,28,20052,-56
2022-02-27 22:38:34,1999.90,999.90,0.00,99.90,1049174,28,20029,-57
2022-02-27 22:39:06,1999.90,999.90,0.00,99.90,1049136,28,20028,-57
2022-02-27 22:39:36,1999.90,999.90,0.00,99.90,1049155,28,20449,-57
2022-02-27 22:40:10,1999.90,999.90,0.00,99.90,1049086,28,20028,-58
2022-02-27 22:40:41,1999.90,999.90,0.00,99.90,1049250,28,20368,-59
2022-02-27 22:41:12,1999.90,999.90,0.00,99.90,1049132,28,20021,-56
2022-02-27 22:41:43,1999.90,999.90,0.00,99.90,1049102,28,20055,-58
2022-02-27 22:42:13,1999.90,999.90,-0.10,99.90,1049083,28,20013,-58
2022-02-27 22:42:44,1999.90,999.90,-0.10,99.90,1049209,28,20257,-58
2022-02-27 22:43:15,1999.90,999.90,-0.10,99.90,1049078,28,20464,-57
2022-02-27 22:43:45,1999.90,999.90,-0.10,99.90,1048748,28,20094,-58
2022-02-27 22:44:16,1999.90,999.90,-0.10,99.90,1048902,28,20087,-58
2022-02-27 22:44:47,1999.90,999.90,-0.10,99.90,1044664,28,20485,-57
2022-02-27 22:45:17,1999.90,999.90,-0.10,99.90,1044923,28,20031,-57
2022-02-27 22:45:48,1999.90,999.90,-0.10,99.90,1048791,28,20052,-58
2022-02-27 22:46:19,1999.90,999.90,-0.10,99.90,1048711,28,20111,-58
2022-02-27 22:46:49,1999.90,999.90,-0.10,99.90,1049250,28,20021,-57
2022-02-27 22:47:20,1999.90,999.90,-0.10,99.90,1049117,28,20520,-58
2022-02-27 22:47:51,1999.90,999.90,-0.10,99.90,1048929,28,20020,-59
2022-02-27 22:48:21,1999.90,999.90,-0.10,99.90,1048874,28,20401,-59
2022-02-27 22:48:52,1999.90,999.90,-0.10,99.90,1048842,28,20025,-59
2022-02-27 22:49:24,1999.90,999.90,-0.10,99.90,1048849,28,20154,-58
2022-02-27 22:49:54,1999.90,999.90,-0.10,99.90,1049090,28,20122,-59
2022-02-27 22:50:25,1999.90,999.90,-0.10,99.90,1049072,28,20520,-56
2022-02-27 22:50:56,1999.90,999.90,-0.10,99.90,1049113,28,20163,-59
2022-02-27 22:51:31,1999.90,999.90,-0.10,99.90,1049030,28,20016,-59
2022-02-27 22:52:02,1999.90,999.90,-0.10,99.90,1048858,28,20020,-52
2022-02-27 22:52:33,1999.90,999.90,0.00,99.90,1044782,28,20021,-56
2022-02-27 22:53:04,1999.90,999.90,0.00,99.90,1044675,28,20049,-58
2022-02-27 22:53:35,1999.90,999.90,-0.10,99.90,1045203,28,20106,-59
2022-02-27 22:54:09,1999.90,999.90,0.00,99.90,1048770,28,20021,-55
2022-02-27 22:54:45,1999.90,999.90,-0.10,99.90,1048868,28,20021,-57
2022-02-27 22:55:16,1999.90,999.90,0.00,99.90,1049051,28,20111,-57
2022-02-27 22:55:46,1999.90,999.90,-0.10,99.90,1048719,28,20017,-59
2022-02-27 22:56:17,1999.90,999.90,-0.10,99.90,1048849,28,20334,-57
2022-02-27 22:56:48,1999.90,999.90,-0.10,99.90,1048785,28,20078,-58
2022-02-27 22:57:18,1999.90,999.90,-0.10,99.90,1052611,28,20016,-57
2022-02-27 22:57:49,1999.90,999.90,-0.10,99.90,1056818,28,20047,-56
2022-02-27 22:58:20,1999.90,999.90,-0.10,99.90,1057241,28,20026,-57
2022-02-27 22:58:50,1999.90,999.90,-0.10,99.90,1056811,28,20486,-55
2022-02-27 22:59:21,1999.90,999.90,-0.10,99.90,1049090,28,20020,-58
2022-02-27 22:59:52,1999.90,999.90,-0.10,99.90,1048700,28,20461,-57
2022-02-27 23:00:45,1999.90,999.90,-0.10,99.90,1048906,28,20465,-58
2022-02-27 23:01:15,1999.90,999.90,-0.10,99.90,1048747,28,20017,-55
2022-02-27 23:01:46,1999.90,999.90,-0.10,99.90,1056228,28,20084,-56
2022-02-27 23:02:17,1999.90,999.90,-0.10,99.90,1057127,28,20031,-56
2022-02-27 23:02:47,1999.90,999.90,-0.10,99.90,1057203,28,20015,-58
2022-02-27 23:03:21,1999.90,999.90,-0.10,99.90,1052834,28,20031,-55
2022-02-27 23:04:11,1999.90,999.90,-0.10,99.90,1048775,28,20497,-56
2022-02-27 23:05:19,1999.90,999.90,-0.10,99.90,1044456,28,20295,-56
2022-02-27 23:05:52,1999.90,999.90,-0.10,99.90,1044249,28,20157,-56
2022-02-27 23:06:26,1999.90,999.90,-0.10,99.90,1045970,28,20405,-57
2022-02-27 23:06:57,1999.90,999.90,-0.10,99.90,1048604,28,20107,-58
2022-02-27 23:07:46,1999.90,999.90,-0.10,99.90,1048666,28,20453,-55
2022-02-27 23:08:29,1999.90,999.90,-0.10,99.90,1048542,28,20040,-57
2022-02-27 23:09:02,1999.90,999.90,-0.20,99.90,1048588,28,20393,-54
2022-02-27 23:09:32,1999.90,999.90,-0.20,99.90,1048632,28,20059,-55
2022-02-27 23:10:03,1999.90,999.90,-0.10,99.90,1048577,28,20028,-57
2022-02-27 23:10:34,1999.90,999.90,-0.20,99.90,1048538,28,20522,-59
2022-02-27 23:11:07,1999.90,999.90,-0.20,99.90,1048697,28,20031,-57
2022-02-27 23:11:38,1999.90,999.90,-0.20,99.90,1048653,28,20103,-58
2022-02-27 23:12:09,1999.90,999.90,-0.20,99.90,1049070,28,20013,-57
2022-02-27 23:12:40,1999.90,999.90,-0.20,99.90,1049037,28,20008,-54
2022-02-27 23:13:13,1999.90,999.90,-0.20,99.90,1048703,28,20082,-55
2022-02-27 23:13:45,1999.90,999.90,-0.20,99.90,1048675,28,20453,-58
2022-02-27 23:14:16,1999.90,999.90,-0.20,99.90,1048798,28,20012,-58
2022-02-27 23:14:47,1999.90,999.90,-0.20,99.90,1048745,28,20023,-58
2022-02-27 23:15:17,1999.90,999.90,-0.20,99.90,1049108,28,20044,-56
2022-02-27 23:15:48,1999.90,999.90,-0.20,99.90,1048954,28,20052,-56
2022-02-27 23:16:19,1999.90,999.90,-0.20,99.90,1049114,28,20514,-55
2022-02-27 23:16:49,1999.90,999.90,-0.20,99.90,1044510,28,20017,-58
2022-02-27 23:17:20,1999.90,999.90,-0.10,99.90,1044613,28,20013,-56
2022-02-27 23:17:51,1999.90,999.90,-0.10,99.90,1044468,28,20012,-57
2022-02-27 23:18:21,1999.90,999.90,-0.10,99.90,1044747,28,20452,-58
2022-02-27 23:18:54,1999.90,999.90,-0.10,99.90,1048932,28,20012,-57
2022-02-27 23:19:26,1999.90,999.90,-0.10,99.90,1049131,28,20467,-54
2022-02-27 23:19:56,1999.90,999.90,-0.20,99.90,1048939,28,20020,-55
2022-02-27 23:20:27,1999.90,999.90,-0.20,99.90,1049009,28,20404,-57
2022-02-27 23:21:06,1999.90,999.90,-0.10,99.90,1049002,28,20016,-56
2022-02-27 23:21:37,1999.90,999.90,-0.10,99.90,1048971,28,20250,-57
2022-02-27 23:22:07,1999.90,999.90,-0.10,99.90,1048892,28,20111,-53
2022-02-27 23:22:38,1999.90,999.90,-0.10,99.90,1048932,28,20127,-54
2022-02-27 23:23:09,1999.90,999.90,-0.10,99.90,1048550,28,20021,-52
2022-02-27 23:23:43,1999.90,999.90,-0.10,99.90,1044454,28,20064,-57
2022-02-27 23:24:16,1999.90,999.90,-0.20,99.90,1044535,28,20516,-56
2022-02-27 23:24:47,1999.90,999.90,-0.20,99.90,1041239,28,20024,-57
2022-02-27 23:25:18,1999.90,999.90,-0.20,99.90,1045483,28,20032,-56
2022-02-27 23:25:49,1999.90,999.90,-0.20,99.90,1044356,28,20033,-58
2022-02-27 23:26:22,1999.90,999.90,-0.20,99.90,1044737,28,20027,-55
2022-02-27 23:26:53,1999.90,999.90,-0.20,99.90,1048702,28,20017,-56
2022-02-27 23:27:25,1999.90,999.90,-0.20,99.90,1048689,28,20066,-59
2022-02-27 23:27:56,1999.90,999.90,-0.20,99.90,1049002,28,20354,-55
2022-02-27 23:28:27,1999.90,999.90,-0.20,99.90,1049007,28,20016,-56
2022-02-27 23:28:59,1999.90,999.90,-0.20,99.90,1048998,28,20016,-57
2022-02-27 23:29:29,1999.90,999.90,-0.20,99.90,1056965,28,20520,-54
2022-02-27 23:30:00,1999.90,999.90,-0.20,99.90,1057035,28,20012,-55
2022-02-27 23:30:31,1999.90,999.90,-0.20,99.90,1052805,28,20020,-56
2022-02-27 23:31:02,1999.90,999.90,-0.20,99.90,1052595,28,20032,-56
2022-02-27 23:31:33,1999.90,999.90,-0.20,99.90,1048686,28,20025,-56
2022-02-27 23:32:04,1999.90,999.90,-0.20,99.90,1048486,28,20028,-56
2022-02-27 23:32:35,1999.90,999.90,-0.20,99.90,1048639,28,20020,-56
2022-02-27 23:33:05,1999.90,999.90,-0.20,99.90,1044472,28,20021,-57
2022-02-27 23:33:37,1999.90,999.90,-0.30,99.90,1044851,28,20092,-57
2022-02-27 23:34:08,1999.90,999.90,-0.30,99.90,1048566,28,20017,-53
2022-02-27 23:34:38,1999.90,999.90,-0.30,99.90,1048734,28,20017,-56
2022-02-27 23:35:09,1999.90,999.90,-0.30,99.90,1048485,28,20104,-58
2022-02-27 23:35:40,1999.90,999.90,-0.30,99.90,1048635,28,20012,-58
2022-02-27 23:36:11,1999.90,999.90,-0.30,99.90,1048611,28,20541,-56
2022-02-27 23:36:42,1999.90,999.90,-0.30,99.90,1048682,28,20021,-57
2022-02-27 23:37:12,1999.90,999.90,-0.30,99.90,1048647,28,20012,-57
2022-02-27 23:37:43,1999.90,999.90,-0.30,99.90,1049050,28,20040,-55
2022-02-27 23:38:15,1999.90,999.90,-0.30,99.90,1048862,28,20017,-58
2022-02-27 23:38:46,1999.90,999.90,-0.30,99.90,1048848,28,20016,-57
2022-02-27 23:39:17,1999.90,999.90,-0.30,99.90,1048551,28,20013,-55
2022-02-27 23:39:47,1999.90,999.90,-0.20,99.90,1048585,28,20040,-57
2022-02-27 23:40:18,1999.90,999.90,-0.30,99.90,1044398,28,20315,-58
2022-02-27 23:40:50,1999.90,999.90,-0.30,99.90,1044665,28,20104,-57
2022-02-27 23:41:21,1999.90,999.90,-0.30,99.90,1048589,28,20465,-55
2022-02-27 23:41:51,1999.90,999.90,-0.30,99.90,1048641,28,20017,-58
2022-02-27 23:42:22,1999.90,999.90,-0.30,99.90,1048866,28,20016,-58
2022-02-27 23:42:53,1999.90,999.90,-0.30,99.90,1048442,28,20023,-59
2022-02-27 23:43:24,1999.90,999.90,-0.30,99.90,1048643,28,20070,-57
2022-02-27 23:43:56,1999.90,999.90,-0.30,99.90,1048594,28,20543,-57
2022-02-27 23:44:27,1999.90,999.90,-0.30,99.90,1048757,28,20013,-58
2022-02-27 23:44:58,1999.90,999.90,-0.30,99.90,1048903,28,20024,-57
2022-02-27 23:45:29,1999.90,999.90,-0.30,99.90,1048819,28,20476,-59
2022-02-27 23:45:59,1999.90,999.90,-0.30,99.90,1048962,28,20021,-56
2022-02-27 23:46:30,1999.90,999.90,-0.40,99.90,1048556,28,20103,-57
2022-02-27 23:47:00,1999.90,999.90,-0.40,99.90,1048622,28,20493,-58
2022-02-27 23:47:31,1999.90,999.90,-0.40,99.90,1048580,28,20017,-56
2022-02-27 23:48:04,1999.90,999.90,-0.30,99.90,1048693,28,20024,-59
2022-02-27 23:48:35,1999.90,999.90,-0.30,99.90,1048562,28,20572,-58
2022-02-27 23:49:06,1999.90,999.90,-0.30,99.90,1048663,28,20377,-58
2022-02-27 23:49:36,1999.90,999.90,-0.40,99.90,1048925,28,20031,-58
2022-02-27 23:50:10,1999.90,999.90,-0.40,99.90,1048970,28,20158,-58
2022-02-27 23:50:44,1999.90,999.90,-0.40,99.90,1048868,28,20050,-56
2022-02-27 23:51:15,1999.90,999.90,-0.40,99.90,1048882,28,20035,-56
2022-02-27 23:51:47,1999.90,999.90,-0.40,99.90,1048982,28,20436,-56
2022-02-27 23:52:18,1999.90,999.90,-0.40,99.90,1048900,28,20457,-57
2022-02-27 23:52:49,1999.90,999.90,-0.40,99.90,1049017,28,20104,-57
2022-02-27 23:53:22,1999.90,999.90,-0.40,99.90,1048474,28,20021,-58
2022-02-27 23:53:53,1999.90,999.90,-0.40,99.90,1048475,28,20039,-55
2022-02-27 23:54:24,1999.90,999.90,-0.40,99.90,1048580,28,20071,-56
2022-02-27 23:54:54,1999.90,999.90,-0.40,99.90,1048639,28,20020,-57
2022-02-27 23:55:25,1999.90,999.90,-0.40,99.90,1048918,28,20043,-57
2022-02-27 23:55:57,1999.90,999.90,-0.50,99.90,1048596,28,20017,-59
2022-02-27 23:56:28,1999.90,999.90,-0.50,99.90,1048543,28,20066,-58
2022-02-27 23:56:58,1999.90,999.90,-0.50,99.90,1048545,28,20063,-58
2022-02-27 23:57:29,1999.90,999.90,-0.50,99.90,1048587,28,20151,-57
2022-02-27 23:58:00,1999.90,999.90,-0.50,99.90,1044688,28,20461,-58
2022-02-27 23:58:31,1999.90,999.90,-0.50,99.90,1048591,28,20468,-58
2022-02-27 23:59:01,1999.90,999.90,-0.50,99.90,1044463,28,20083,-56
2022-02-27 23:59:32,1999.90,999.90,-0.50,99.90,1044735,28,20504,-56