2022-02-26 00:00:17,1999.90,999.90,1.60,99.90,1031983,28,20019,-73
2022-02-26 00:00:48,1999.90,999.90,1.60,99.90,1032792,28,20030,-73
2022-02-26 00:01:19,1999.90,999.90,1.50,99.90,1040154,28,20060,-73
2022-02-26 00:01:49,1999.90,999.90,1.50,99.90,1036449,28,20026,-73
2022-02-26 00:02:20,1999.90,999.90,1.60,99.90,1035952,28,20112,-73
2022-02-26 00:02:51,1999.90,999.90,1.50,99.90,1036182,28,20053,-73
2022-02-26 00:03:22,1999.90,999.90,1.60,99.90,1035949,28,20018,-73
2022-02-26 00:03:52,1999.90,999.90,1.50,99.90,1036395,28,20533,-73
2022-02-26 00:04:23,1999.90,999.90,1.50,99.90,1040138,28,20544,-73
2022-02-26 00:04:54,1999.90,999.90,1.50,99.90,1040147,28,20029,-73
2022-02-26 00:05:24,1999.90,999.90,1.60,99.90,1040118,28,20064,-73
2022-02-26 00:05:55,1999.90,999.90,1.60,99.90,1040101,28,20079,-73
2022-02-26 00:06:26,1999.90,999.90,1.60,99.90,1040042,28,20013,-73
2022-02-26 00:06:56,1999.90,999.90,1.60,99.90,1036068,28,20022,-73
2022-02-26 00:07:27,1999.90,999.90,1.60,99.90,1036145,28,20034,-74
2022-02-26 00:07:57,1999.90,999.90,1.60,99.90,1036019,28,20089,-72
2022-02-26 00:08:28,1999.90,999.90,1.60,99.90,1036158,28,20018,-73
2022-02-26 00:08:59,1999.90,999.90,1.60,99.90,1036096,28,20466,-74
2022-02-26 00:09:29,1999.90,999.90,1.60,99.90,1032018,28,20371,-72
2022-02-26 00:10:01,1999.90,999.90,1.60,99.90,1036101,28,20026,-72
2022-02-26 00:10:31,1999.90,999.90,1.60,99.90,1036040,28,20018,-72
2022-02-26 00:11:03,1999.90,999.90,1.60,99.90,1036335,28,20021,-72
2022-02-26 00:11:34,1999.90,999.90,1.60,99.90,1039878,28,20033,-72
2022-02-26 00:12:04,1999.90,999.90,1.60,99.90,1036101,28,20429,-72
2022-02-26 00:12:35,1999.90,999.90,1.60,99.90,1036115,28,20065,-73
2022-02-26 00:13:06,1999.90,999.90,1.60,99.90,1036152,28,20117,-74
2022-02-26 00:13:36,1999.90,999.90,1.60,99.90,1040147,28,20021,-72
2022-02-26 00:14:07,1999.90,999.90,1.60,99.90,1040558,28,20477,-72
2022-02-26 00:14:39,1999.90,999.90,1.60,99.90,1040422,28,20104,-72
2022-02-26 00:15:10,1999.90,999.90,1.70,99.90,1040091,28,20024,-72
2022-02-26 00:15:40,1999.90,999.90,1.70,99.90,1040063,28,20048,-72
2022-02-26 00:16:11,1999.90,999.90,1.70,99.90,1035989,28,20566,-73
2022-02-26 00:16:41,1999.90,999.90,1.70,99.90,1036152,28,20026,-72
2022-02-26 00:17:12,1999.90,999.90,1.70,99.90,1036006,28,20049,-72
2022-02-26 00:17:43,1999.90,999.90,1.70,99.90,1036104,28,20025,-73
2022-02-26 00:18:13,1999.90,999.90,1.70,99.90,1040130,28,20034,-73
2022-02-26 00:18:44,1999.90,999.90,1.70,99.90,1036115,28,20481,-72
2022-02-26 00:19:14,1999.90,999.90,1.70,99.90,1036202,28,20093,-72
2022-02-26 00:19:45,1999.90,999.90,1.70,99.90,1036063,28,20021,-72
2022-02-26 00:20:16,1999.90,999.90,1.70,99.90,1036180,28,20351,-72
2022-02-26 00:20:48,1999.90,999.90,1.70,99.90,1040039,28,20029,-72
2022-02-26 00:21:18,1999.90,999.90,1.70,99.90,1040035,28,20021,-72
2022-02-26 00:21:49,1999.90,999.90,1.60,99.90,1035944,28,20113,-72
2022-02-26 00:22:20,1999.90,999.90,1.70,99.90,1036106,28,20489,-72
2022-02-26 00:22:50,1999.90,999.90,1.70,99.90,1032162,28,20445,-72
2022-02-26 00:23:21,1999.90,999.90,1.70,99.90,1032144,28,20022,-72
2022-02-26 00:23:52,1999.90,999.90,1.70,99.90,1036015,28,20072,-72
2022-02-26 00:24:22,1999.90,999.90,1.70,99.90,1036251,28,20026,-72
2022-02-26 00:24:53,1999.90,999.90,1.60,99.90,1040121,28,20018,-72
2022-02-26 00:25:24,1999.90,999.90,1.60,99.90,1040440,28,20028,-73
2022-02-26 00:25:54,1999.90,999.90,1.60,99.90,1040110,28,20520,-72
2022-02-26 00:26:25,1999.90,999.90,1.60,99.90,1036041,28,20021,-72
2022-02-26 00:26:56,1999.90,999.90,1.60,99.90,1035928,28,20544,-72
2022-02-26 00:27:26,1999.90,999.90,1.70,99.90,1032101,28,20037,-73
2022-02-26 00:27:57,1999.90,999.90,1.60,99.90,1031944,28,20509,-72
2022-02-26 00:28:28,1999.90,999.90,1.70,99.90,1031951,28,20023,-72
2022-02-26 00:28:59,1999.90,999.90,1.60,99.90,1032027,28,20026,-72
2022-02-26 00:29:34,1999.90,999.90,1.70,99.90,1036265,28,20018,-72
2022-02-26 00:30:05,1999.90,999.90,1.70,99.90,1040186,28,20028,-73
2022-02-26 00:30:36,1999.90,999.90,1.70,99.90,1039986,28,20108,-72
2022-02-26 00:31:07,1999.90,999.90,1.70,99.90,1035961,28,20115,-72
2022-02-26 00:31:38,1999.90,999.90,1.70,99.90,1035880,28,20080,-72
2022-02-26 00:32:08,1999.90,999.90,1.70,99.90,1036268,28,20022,-72
2022-02-26 00:32:39,1999.90,999.90,1.70,99.90,1036378,28,20022,-72
2022-02-26 00:33:12,1999.90,999.90,1.70,99.90,1040025,28,20488,-72
2022-02-26 00:33:43,1999.90,999.90,1.70,99.90,1040111,28,20022,-72
2022-02-26 00:34:14,1999.90,999.90,1.70,99.90,1040029,28,20104,-72
2022-02-26 00:34:44,1999.90,999.90,1.70,99.90,1039951,28,20020,-73
2022-02-26 00:35:15,1999.90,999.90,1.70,99.90,1039961,28,20389,-72
2022-02-26 00:35:46,1999.90,999.90,1.80,99.90,1040064,28,20021,-72
2022-02-26 00:36:16,1999.90,999.90,1.80,99.90,1040079,28,20099,-72
2022-02-26 00:36:47,1999.90,999.90,1.80,99.90,1039733,28,20079,-73
2022-02-26 00:37:17,1999.90,999.90,1.80,99.90,1035876,28,20029,-72
2022-02-26 00:37:48,1999.90,999.90,1.80,99.90,1036013,28,20042,-73
2022-02-26 00:38:19,1999.90,999.90,1.80,99.90,1031912,28,20490,-72
2022-02-26 00:38:49,1999.90,999.90,1.90,99.90,1035928,28,20025,-72
2022-02-26 00:39:20,1999.90,999.90,1.90,99.90,1035862,28,20117,-72
2022-02-26 00:39:50,1999.90,999.90,1.80,99.90,1035994,28,20066,-73
2022-02-26 00:40:21,1999.90,999.90,1.80,99.90,1035827,28,20117,-73
2022-02-26 00:40:52,1999.90,999.90,1.80,99.90,1031837,28,20073,-73
2022-02-26 00:41:25,1999.90,999.90,1.80,99.90,1031906,28,20035,-73
2022-02-26 00:41:56,1999.90,999.90,1.80,99.90,1036429,28,20160,-73
2022-02-26 00:42:27,1999.90,999.90,1.90,99.90,1036410,28,20064,-73
2022-02-26 00:42:58,1999.90,999.90,1.80,99.90,1035793,28,20026,-73
2022-02-26 00:43:30,1999.90,999.90,1.80,99.90,1035890,28,20029,-73
2022-02-26 00:44:01,1999.90,999.90,1.80,99.90,1036286,28,20076,-73
2022-02-26 00:44:32,1999.90,999.90,1.90,99.90,1036383,28,20401,-73
2022-02-26 00:45:03,1999.90,999.90,1.80,99.90,1031794,28,20521,-73
2022-02-26 00:45:34,1999.90,999.90,1.90,99.90,1031946,28,20030,-73
2022-02-26 00:46:07,1999.90,999.90,1.90,99.90,1032181,28,20099,-73
2022-02-26 00:46:38,1999.90,999.90,1.90,99.90,1036603,28,20026,-73
2022-02-26 00:47:09,1999.90,999.90,1.90,99.90,1039762,28,20435,-73
2022-02-26 00:47:40,1999.90,999.90,1.90,99.90,1036002,28,20068,-73
2022-02-26 00:48:10,1999.90,999.90,1.90,99.90,1035908,28,20029,-73
2022-02-26 00:48:59,1999.90,999.90,1.90,99.90,1036115,28,20018,-73
2022-02-26 00:49:48,1999.90,999.90,1.90,99.90,1040153,28,20022,-73
2022-02-26 00:50:19,1999.90,999.90,1.90,99.90,1040320,28,20033,-72
2022-02-26 00:50:49,1999.90,999.90,1.90,99.90,1040412,28,20025,-72
2022-02-26 00:51:21,1999.90,999.90,1.90,99.90,1040223,28,20022,-72
2022-02-26 00:51:51,1999.90,999.90,1.90,99.90,1040195,28,20108,-73
2022-02-26 00:52:33,1999.90,999.90,1.90,99.90,1040345,28,20017,-73
2022-02-26 00:53:04,1999.90,999.90,1.90,99.90,1040390,28,20400,-72
2022-02-26 00:53:35,1999.90,999.90,1.90,99.90,1040404,28,20424,-72
2022-02-26 00:54:06,1999.90,999.90,1.90,99.90,1039815,28,20116,-72
2022-02-26 00:54:36,1999.90,999.90,1.90,99.90,1035837,28,20022,-72
2022-02-26 00:55:08,1999.90,999.90,1.90,99.90,1027741,28,20022,-74
2022-02-26 00:55:39,1999.90,999.90,1.90,99.90,1028086,28,20041,-73
2022-02-26 00:56:10,1999.90,999.90,1.90,99.90,1032189,28,20078,-72
2022-02-26 00:56:41,1999.90,999.90,1.90,99.90,1036137,28,20076,-72
2022-02-26 00:57:12,1999.90,999.90,2.00,99.90,1039809,28,20488,-72
2022-02-26 00:57:42,1999.90,999.90,2.00,99.90,1039885,28,20536,-72
2022-02-26 00:58:13,1999.90,999.90,2.00,99.90,1040009,28,20033,-73
2022-02-26 00:58:44,1999.90,999.90,2.00,99.90,1035829,28,20056,-73
2022-02-26 00:59:17,1999.90,999.90,2.00,99.90,1027820,28,20054,-73
2022-02-26 00:59:47,1999.90,999.90,2.00,99.90,1031758,28,20026,-73
2022-02-26 01:00:18,1999.90,999.90,2.00,99.90,1031723,28,20014,-72
2022-02-26 01:00:49,1999.90,999.90,2.00,99.90,1032805,28,20104,-74
2022-02-26 01:01:20,1999.90,999.90,2.00,99.90,1031681,28,20053,-72
2022-02-26 01:01:50,1999.90,999.90,2.00,99.90,1027858,28,20018,-72
2022-02-26 01:02:21,1999.90,999.90,2.00,99.90,1019959,28,20162,-73
2022-02-26 01:02:52,1999.90,999.90,2.00,99.90,1024334,28,20023,-72
2022-02-26 01:03:23,1999.90,999.90,2.00,99.90,1031970,28,20023,-73
2022-02-26 01:03:53,1999.90,999.90,1.90,99.90,1035588,28,20437,-72
2022-02-26 01:04:25,1999.90,999.90,2.00,99.90,1039631,28,20045,-73
2022-02-26 01:04:56,1999.90,999.90,2.00,99.90,1039776,28,20046,-73
2022-02-26 01:05:26,1999.90,999.90,2.00,99.90,1039901,28,20089,-72
2022-02-26 01:05:57,1999.90,999.90,2.00,99.90,1039915,28,20380,-73
2022-02-26 01:06:28,1999.90,999.90,2.00,99.90,1035842,28,20022,-73
2022-02-26 01:06:59,1999.90,999.90,1.90,99.90,1035866,28,20072,-72
2022-02-26 01:07:29,1999.90,999.90,1.90,99.90,1035979,28,20097,-73
2022-02-26 01:08:00,1999.90,999.90,1.90,99.90,1039867,28,20459,-73
2022-02-26 01:08:30,1999.90,999.90,2.00,99.90,1035756,28,20022,-73
2022-02-26 01:09:04,1999.90,999.90,2.00,99.90,1035911,28,20014,-72
2022-02-26 01:09:35,1999.90,999.90,2.00,99.90,1031701,28,20034,-72
2022-02-26 01:10:06,1999.90,999.90,2.00,99.90,1028193,28,20061,-72
2022-02-26 01:10:36,1999.90,999.90,2.00,99.90,1027694,28,20061,-72
2022-02-26 01:11:07,1999.90,999.90,2.00,99.90,1024188,28,20074,-73
2022-02-26 01:11:38,1999.90,999.90,2.00,99.90,1032094,28,20018,-73
2022-02-26 01:12:10,1999.90,999.90,1.90,99.90,1031915,28,20019,-72
2022-02-26 01:12:41,1999.90,999.90,1.90,99.90,1036127,28,20338,-72
2022-02-26 01:13:11,1999.90,999.90,1.90,99.90,1039946,28,20450,-72
2022-02-26 01:13:42,1999.90,999.90,1.90,99.90,1035977,28,20017,-72
2022-02-26 01:14:12,1999.90,999.90,1.90,99.90,1031771,28,20015,-74
2022-02-26 01:14:44,1999.90,999.90,1.80,99.90,1031774,28,20502,-73
2022-02-26 01:15:15,1999.90,999.90,1.80,99.90,1032103,28,20018,-72
2022-02-26 01:15:46,1999.90,999.90,1.80,99.90,1036270,28,20030,-72
2022-02-26 01:16:17,1999.90,999.90,1.80,99.90,1039769,28,20014,-72
2022-02-26 01:16:47,1999.90,999.90,1.80,99.90,1039832,28,20492,-72
2022-02-26 01:17:20,1999.90,999.90,1.80,99.90,1035767,28,20013,-73
2022-02-26 01:17:53,1999.90,999.90,1.80,99.90,1032436,28,20014,-72
2022-02-26 01:18:23,1999.90,999.90,1.80,99.90,1035751,28,20096,-72
2022-02-26 01:18:54,1999.90,999.90,1.80,99.90,1032353,28,20015,-72
2022-02-26 01:19:25,1999.90,999.90,1.80,99.90,1036398,28,20018,-73
2022-02-26 01:19:55,1999.90,999.90,1.80,99.90,1035812,28,20041,-72
2022-02-26 01:20:26,1999.90,999.90,1.80,99.90,1036015,28,20014,-72
2022-02-26 01:20:57,1999.90,999.90,1.80,99.90,1035814,28,20389,-72
2022-02-26 01:21:27,1999.90,999.90,1.80,99.90,1035738,28,20028,-72
2022-02-26 01:21:58,1999.90,999.90,1.80,99.90,1036059,28,20013,-72
2022-02-26 01:22:29,1999.90,999.90,1.80,99.90,1036016,28,20032,-73
2022-02-26 01:22:59,1999.90,999.90,1.80,99.90,1039947,28,20040,-72
2022-02-26 01:23:30,1999.90,999.90,1.80,99.90,1039837,28,20131,-72
2022-02-26 01:24:01,1999.90,999.90,1.70,99.90,1039941,28,20532,-73
2022-02-26 01:24:32,1999.90,999.90,1.80,99.90,1039876,28,20096,-72
2022-02-26 01:25:04,1999.90,999.90,1.80,99.90,1035821,28,20052,-72
2022-02-26 01:25:35,1999.90,999.90,1.80,99.90,1035799,28,20010,-72
2022-02-26 01:26:06,1999.90,999.90,1.70,99.90,1035829,28,20018,-73
2022-02-26 01:26:37,1999.90,999.90,1.70,99.90,1036121,28,20017,-72
2022-02-26 01:27:08,1999.90,999.90,1.80,99.90,1039881,28,20025,-72
2022-02-26 01:27:39,1999.90,999.90,1.70,99.90,1039915,28,20028,-72
2022-02-26 01:28:09,1999.90,999.90,1.70,99.90,1031717,28,20502,-72
2022-02-26 01:28:40,1999.90,999.90,1.70,99.90,1031922,28,20498,-72
2022-02-26 01:29:11,1999.90,999.90,1.80,99.90,1035824,28,20109,-72
2022-02-26 01:29:41,1999.90,999.90,1.80,99.90,1035790,28,20444,-72
2022-02-26 01:30:12,1999.90,999.90,1.80,99.90,1040205,28,20014,-73
2022-02-26 01:30:43,1999.90,999.90,1.80,99.90,1039761,28,20021,-72
2022-02-26 01:31:14,1999.90,999.90,1.80,99.90,1039803,28,20013,-73
2022-02-26 01:31:45,1999.90,999.90,1.80,99.90,1035752,28,20076,-73
2022-02-26 01:32:15,1999.90,999.90,1.80,99.90,1031770,28,20023,-73
2022-02-26 01:32:46,1999.90,999.90,1.80,99.90,1031676,28,20015,-73
2022-02-26 01:33:17,1999.90,999.90,1.80,99.90,1031773,28,20049,-72
2022-02-26 01:33:47,1999.90,999.90,1.80,99.90,1035927,28,20394,-72
2022-02-26 01:34:18,1999.90,999.90,1.80,99.90,1035877,28,20436,-72
2022-02-26 01:34:48,1999.90,999.90,1.80,99.90,1039864,28,20715,-72
2022-02-26 01:35:19,1999.90,999.90,1.80,99.90,1035688,28,20374,-73
2022-02-26 01:35:50,1999.90,999.90,1.80,99.90,1035849,28,20014,-72
2022-02-26 01:36:21,1999.90,999.90,1.80,99.90,1039839,28,20100,-72
2022-02-26 01:36:51,1999.90,999.90,1.90,99.90,1035640,28,20437,-73
2022-02-26 01:37:22,1999.90,999.90,1.90,99.90,1031715,28,20030,-72
2022-02-26 01:37:52,1999.90,999.90,1.90,99.90,1031726,28,20445,-72
2022-02-26 01:38:23,1999.90,999.90,1.90,99.90,1031923,28,20029,-72
2022-02-26 01:38:55,1999.90,999.90,1.90,99.90,1039889,28,20025,-73
2022-02-26 01:39:25,1999.90,999.90,1.90,99.90,1040100,28,20302,-72
2022-02-26 01:39:56,1999.90,999.90,1.90,99.90,1039728,28,20464,-72
2022-02-26 01:40:27,1999.90,999.90,1.90,99.90,1035706,28,20448,-73
2022-02-26 01:40:57,1999.90,999.90,1.90,99.90,1035712,28,20048,-72
2022-02-26 01:41:29,1999.90,999.90,1.90,99.90,1035724,28,20026,-73
2022-02-26 01:41:59,1999.90,999.90,1.80,99.90,1032154,28,20106,-72
2022-02-26 01:42:30,1999.90,999.90,1.80,99.90,1039829,28,20435,-73
2022-02-26 01:43:01,1999.90,999.90,1.90,99.90,1031726,28,20580,-73
2022-02-26 01:43:33,1999.90,999.90,1.90,99.90,1027690,28,20025,-73
2022-02-26 01:44:04,1999.90,999.90,1.90,99.90,1027751,28,20130,-72
2022-02-26 01:44:36,1999.90,999.90,1.90,99.90,1024547,28,20027,-73
2022-02-26 01:45:11,1999.90,999.90,1.80,99.90,1032382,28,20053,-72
2022-02-26 01:45:42,1999.90,999.90,1.90,99.90,1036693,28,20018,-72
2022-02-26 01:46:13,1999.90,999.90,1.90,99.90,1036609,28,20022,-73
2022-02-26 01:46:43,1999.90,999.90,1.80,99.90,1039857,28,20516,-72
2022-02-26 01:47:14,1999.90,999.90,1.90,99.90,1039793,28,20036,-72
2022-02-26 01:47:45,1999.90,999.90,1.80,99.90,1035893,28,20037,-73
2022-02-26 01:48:15,1999.90,999.90,1.80,99.90,1035693,28,20786,-72
2022-02-26 01:48:46,1999.90,999.90,1.80,99.90,1035710,28,20061,-73
2022-02-26 01:49:17,1999.90,999.90,1.80,99.90,1035612,28,20029,-72
2022-02-26 01:49:48,1999.90,999.90,1.90,99.90,1035833,28,20030,-72
2022-02-26 01:50:20,1999.90,999.90,1.80,99.90,1039874,28,20499,-73
2022-02-26 01:50:52,1999.90,999.90,1.80,99.90,1036126,28,20022,-73
2022-02-26 01:51:23,1999.90,999.90,1.90,99.90,1039743,28,20036,-73
2022-02-26 01:51:53,1999.90,999.90,1.90,99.90,1035790,28,20061,-72
2022-02-26 01:52:24,1999.90,999.90,1.90,99.90,1035424,28,20164,-72
2022-02-26 01:52:57,1999.90,999.90,1.80,99.90,1031923,28,20398,-72
2022-02-26 01:53:27,1999.90,999.90,1.80,99.90,1036228,28,20133,-72
2022-02-26 01:53:58,1999.90,999.90,1.80,99.90,1039797,28,20026,-73
2022-02-26 01:54:30,1999.90,999.90,1.80,99.90,1035675,28,20436,-72
2022-02-26 01:55:02,1999.90,999.90,1.80,99.90,1035730,28,20052,-72
2022-02-26 01:55:32,1999.90,999.90,1.80,99.90,1035657,28,20026,-74
2022-02-26 01:56:05,1999.90,999.90,1.90,99.90,1036153,28,20120,-73
2022-02-26 01:56:36,1999.90,999.90,1.90,99.90,1035690,28,20029,-72
2022-02-26 01:57:07,1999.90,999.90,1.90,99.90,1031588,28,20168,-72
2022-02-26 01:57:38,1999.90,999.90,1.90,99.90,1031702,28,20101,-72
2022-02-26 01:58:08,1999.90,999.90,1.90,99.90,1031989,28,20021,-72
2022-02-26 01:58:40,1999.90,999.90,1.90,99.90,1031838,28,20113,-72
2022-02-26 01:59:11,1999.90,999.90,1.80,99.90,1035720,28,20397,-73
2022-02-26 01:59:42,1999.90,999.90,1.80,99.90,1035711,28,20524,-72
2022-02-26 02:00:13,1999.90,999.90,1.80,99.90,1031945,28,20014,-72
2022-02-26 02:00:44,1999.90,999.90,1.80,99.90,1031672,28,20018,-73
2022-02-26 02:01:15,1999.90,999.90,1.80,99.90,1027590,28,20019,-72
2022-02-26 02:01:45,1999.90,999.90,1.80,99.90,1023844,28,20378,-72
2022-02-26 02:02:16,1999.90,999.90,1.80,99.90,1027798,28,20106,-72
2022-02-26 02:02:47,1999.90,999.90,1.80,99.90,1031911,28,20011,-73
2022-02-26 02:03:17,1999.90,999.90,1.80,99.90,1039827,28,20479,-73
2022-02-26 02:03:48,1999.90,999.90,1.80,99.90,1039727,28,20009,-73
2022-02-26 02:04:18,1999.90,999.90,1.80,99.90,1035686,28,20014,-73
2022-02-26 02:04:49,1999.90,999.90,1.80,99.90,1035693,28,20420,-72
2022-02-26 02:05:20,1999.90,999.90,1.80,99.90,1035854,28,20093,-73
2022-02-26 02:05:54,1999.90,999.90,1.80,99.90,1035887,28,20531,-72
2022-02-26 02:06:25,1999.90,999.90,1.80,99.90,1035757,28,20010,-72
2022-02-26 02:06:56,1999.90,999.90,1.80,99.90,1031572,28,20077,-73
2022-02-26 02:07:27,1999.90,999.90,1.80,99.90,1028377,28,20417,-72
2022-02-26 02:07:58,1999.90,999.90,1.80,99.90,1023894,28,20523,-72
2022-02-26 02:08:29,1999.90,999.90,1.80,99.90,1023861,28,20199,-72
2022-02-26 02:09:01,1999.90,999.90,1.80,99.90,1023823,28,20011,-72
2022-02-26 02:09:31,1999.90,999.90,1.80,99.90,1024238,28,20110,-72
2022-02-26 02:10:04,1999.90,999.90,1.80,99.90,1027822,28,20011,-72
2022-02-26 02:10:38,1999.90,999.90,1.80,99.90,1032038,28,20018,-72
2022-02-26 02:11:08,1999.90,999.90,1.80,99.90,1035705,28,20017,-72
2022-02-26 02:11:39,1999.90,999.90,1.90,99.90,1032279,28,20020,-72
2022-02-26 02:12:10,1999.90,999.90,1.90,99.90,1036267,28,20109,-73
2022-02-26 02:12:41,1999.90,999.90,1.90,99.90,1035645,28,20022,-72
2022-02-26 02:13:13,1999.90,999.90,1.90,99.90,1031807,28,20019,-72
2022-02-26 02:13:43,1999.90,999.90,1.90,99.90,1035701,28,20014,-73
2022-02-26 02:14:14,1999.90,999.90,1.90,99.90,1027805,28,20015,-72
2022-02-26 02:14:45,1999.90,999.90,1.90,99.90,1027925,28,20114,-72
2022-02-26 02:15:39,1999.90,999.90,1.90,99.90,1031906,28,20018,-73
2022-02-26 02:16:10,1999.90,999.90,2.00,99.90,1039251,28,20017,-72
2022-02-26 02:16:41,1999.90,999.90,2.00,99.90,1040536,28,20029,-72
2022-02-26 02:17:11,1999.90,999.90,2.00,99.90,1036370,28,20081,-73
2022-02-26 02:17:43,1999.90,999.90,2.00,99.90,1036653,28,20018,-72
2022-02-26 02:18:15,1999.90,999.90,2.00,99.90,1040608,28,20017,-73
2022-02-26 02:18:46,1999.90,999.90,2.00,99.90,1037024,28,20026,-73
2022-02-26 02:19:17,1999.90,999.90,2.00,99.90,1040525,28,20053,-72
2022-02-26 02:19:48,1999.90,999.90,2.00,99.90,1040640,28,20028,-72
2022-02-26 02:20:18,1999.90,999.90,2.00,99.90,1040588,28,20059,-73
2022-02-26 02:20:49,1999.90,999.90,2.00,99.90,1036420,28,20018,-72
2022-02-26 02:21:21,1999.90,999.90,2.00,99.90,1036522,28,20026,-72
2022-02-26 02:21:51,1999.90,999.90,2.00,99.90,1036525,28,20097,-72
2022-02-26 02:22:22,1999.90,999.90,2.10,99.90,1036894,28,20032,-73
2022-02-26 02:22:53,1999.90,999.90,2.10,99.90,1040559,28,20021,-72
2022-02-26 02:23:24,1999.90,999.90,2.10,99.90,1040624,28,20112,-72
2022-02-26 02:23:55,1999.90,999.90,2.10,99.90,1032311,28,20022,-72
2022-02-26 02:24:26,1999.90,999.90,2.10,99.90,1032461,28,20025,-73
2022-02-26 02:24:56,1999.90,999.90,2.10,99.90,1032717,28,20130,-72
2022-02-26 02:25:30,1999.90,999.90,2.10,99.90,1032585,28,20026,-72
2022-02-26 02:26:01,1999.90,999.90,2.10,99.90,1040578,28,20043,-73
2022-02-26 02:26:35,1999.90,999.90,2.10,99.90,1036422,28,20374,-73
2022-02-26 02:27:06,1999.90,999.90,2.10,99.90,1029432,28,20498,-72
2022-02-26 02:27:37,1999.90,999.90,2.10,99.90,1028366,28,20022,-72
2022-02-26 02:28:09,1999.90,999.90,2.10,99.90,1028373,28,20027,-73
2022-02-26 02:28:40,1999.90,999.90,2.10,99.90,1024966,28,20023,-72
2022-02-26 02:29:11,1999.90,999.90,2.20,99.90,1032726,28,20031,-73
2022-02-26 02:29:42,1999.90,999.90,2.20,99.90,1036952,28,20107,-72
2022-02-26 02:30:13,1999.90,999.90,2.10,99.90,1036775,28,20025,-72
2022-02-26 02:30:43,1999.90,999.90,2.20,99.90,1040527,28,20029,-72
2022-02-26 02:31:17,1999.90,999.90,2.20,99.90,1040468,28,20100,-72
2022-02-26 02:31:47,1999.90,999.90,2.20,99.90,1040554,28,20033,-72
2022-02-26 02:32:18,1999.90,999.90,2.20,99.90,1040426,28,20028,-72
2022-02-26 02:32:49,1999.90,999.90,2.20,99.90,1040512,28,20497,-72
2022-02-26 02:33:20,1999.90,999.90,2.20,99.90,1040536,28,20629,-72
2022-02-26 02:33:51,1999.90,999.90,2.20,99.90,1040549,28,20477,-72
2022-02-26 02:34:21,1999.90,999.90,2.20,99.90,1036339,28,20022,-72
2022-02-26 02:34:52,1999.90,999.90,2.20,99.90,1036336,28,20513,-73
2022-02-26 02:35:32,1999.90,999.90,2.20,99.90,1036416,28,20018,-73
2022-02-26 02:36:04,1999.90,999.90,2.20,99.90,1033719,28,20022,-72
2022-02-26 02:36:42,1999.90,999.90,2.20,99.90,1032368,28,20033,-73
2022-02-26 02:37:13,1999.90,999.90,2.20,99.90,1032285,28,20109,-72
2022-02-26 02:37:44,1999.90,999.90,2.20,99.90,1033666,28,20019,-73
2022-02-26 02:38:17,1999.90,999.90,2.20,99.90,1029612,28,20050,-72
2022-02-26 02:38:48,1999.90,999.90,2.20,99.90,1024328,28,20423,-72
2022-02-26 02:39:19,1999.90,999.90,2.20,99.90,1020884,29,20020,-72
2022-02-26 02:39:49,1999.90,999.90,2.20,99.90,1025512,28,20023,-72
2022-02-26 02:40:20,1999.90,999.90,2.20,99.90,1032702,28,20018,-73
2022-02-26 02:40:51,1999.90,999.90,2.20,99.90,1040541,28,20029,-72
2022-02-26 02:41:23,1999.90,999.90,2.20,99.90,1040690,28,20026,-72
2022-02-26 02:41:54,1999.90,999.90,2.20,99.90,1040381,28,20025,-73
2022-02-26 02:42:24,1999.90,999.90,2.20,99.90,1032203,28,20019,-73
2022-02-26 02:42:55,1999.90,999.90,2.20,99.90,1032437,28,20544,-72
2022-02-26 02:43:26,1999.90,999.90,2.20,99.90,1032602,28,20030,-73
2022-02-26 02:43:56,1999.90,999.90,2.20,99.90,1032639,28,20049,-72
2022-02-26 02:44:27,1999.90,999.90,2.20,99.90,1036421,28,20069,-72
2022-02-26 02:44:58,1999.90,999.90,2.20,99.90,1036392,28,20539,-73
2022-02-26 02:45:28,1999.90,999.90,2.20,99.90,1032292,28,20370,-73
2022-02-26 02:45:59,1999.90,999.90,2.20,99.90,1036478,28,20022,-73
2022-02-26 02:46:30,1999.90,999.90,2.20,99.90,1036266,28,20033,-73
2022-02-26 02:47:01,1999.90,999.90,2.20,99.90,1032365,28,20037,-72
2022-02-26 02:47:32,1999.90,999.90,2.20,99.90,1032274,28,20026,-72
2022-02-26 02:48:03,1999.90,999.90,2.20,99.90,1032684,28,20030,-72
2022-02-26 02:48:34,1999.90,999.90,2.20,99.90,1036272,28,20053,-73
2022-02-26 02:49:04,1999.90,999.90,2.20,99.90,1032266,28,20049,-73
2022-02-26 02:49:35,1999.90,999.90,2.20,99.90,1028499,28,20023,-73
2022-02-26 02:50:07,1999.90,999.90,2.20,99.90,1032521,28,20025,-72
2022-02-26 02:50:37,1999.90,999.90,2.20,99.90,1032518,28,20027,-72
2022-02-26 02:51:08,1999.90,999.90,2.20,99.90,1036651,28,20101,-72
2022-02-26 02:51:39,1999.90,999.90,2.20,99.90,1036170,28,20045,-73
2022-02-26 02:52:09,1999.90,999.90,2.20,99.90,1032440,28,20087,-73
2022-02-26 02:52:40,1999.90,999.90,2.20,99.90,1032214,28,20113,-72
2022-02-26 02:53:10,1999.90,999.90,2.20,99.90,1024344,28,20027,-72
2022-02-26 02:53:41,1999.90,999.90,2.20,99.90,1024430,28,20030,-73
2022-02-26 02:54:12,1999.90,999.90,2.10,99.90,1028418,28,20038,-72
2022-02-26 02:54:45,1999.90,999.90,2.20,99.90,1032531,28,20482,-72
2022-02-26 02:55:20,1999.90,999.90,2.10,99.90,1040475,28,20087,-73
2022-02-26 02:55:52,1999.90,999.90,2.10,99.90,1040299,28,20020,-72
2022-02-26 02:56:23,1999.90,999.90,2.10,99.90,1040360,28,20021,-73
2022-02-26 02:56:53,1999.90,999.90,2.10,99.90,1040252,28,20018,-73
2022-02-26 02:57:24,1999.90,999.90,2.10,99.90,1036231,28,20080,-73
2022-02-26 02:57:55,1999.90,999.90,2.10,99.90,1036321,28,20021,-72
2022-02-26 02:58:28,1999.90,999.90,2.10,99.90,1032241,28,20015,-73
2022-02-26 02:58:58,1999.90,999.90,2.10,99.90,1028644,28,20017,-73
2022-02-26 02:59:29,1999.90,999.90,2.10,99.90,1032662,28,20017,-72
2022-02-26 03:00:01,1999.90,999.90,2.10,99.90,1036610,28,20096,-72
2022-02-26 03:00:31,1999.90,999.90,2.10,99.90,1040438,28,20381,-72
2022-02-26 03:01:03,1999.90,999.90,2.10,99.90,1040651,28,20317,-73
2022-02-26 03:01:34,1999.90,999.90,2.10,99.90,1044045,28,20013,-72
2022-02-26 03:02:05,1999.90,999.90,2.10,99.90,1040699,28,20006,-73
2022-02-26 03:02:36,1999.90,999.90,2.10,99.90,1040436,28,20623,-73
2022-02-26 03:03:07,1999.90,999.90,2.10,99.90,1036472,28,20040,-72
2022-02-26 03:03:38,1999.90,999.90,2.20,99.90,1032256,28,20125,-72
2022-02-26 03:04:09,1999.90,999.90,2.10,99.90,1032661,28,20014,-72
2022-02-26 03:04:39,1999.90,999.90,2.20,99.90,1036593,28,20100,-73
2022-02-26 03:05:11,1999.90,999.90,2.20,99.90,1036366,28,20014,-72
2022-02-26 03:05:41,1999.90,999.90,2.20,99.90,1036243,28,20045,-73
2022-02-26 03:06:12,1999.90,999.90,2.10,99.90,1032219,28,20018,-72
2022-02-26 03:06:43,1999.90,999.90,2.20,99.90,1032327,28,20037,-72
2022-02-26 03:07:13,1999.90,999.90,2.20,99.90,1028432,28,20018,-73
2022-02-26 03:07:44,1999.90,999.90,2.10,99.90,1036452,28,20025,-73
2022-02-26 03:08:15,1999.90,999.90,2.20,99.90,1040450,28,20025,-73
2022-02-26 03:08:46,1999.90,999.90,2.20,99.90,1036482,28,20070,-73
2022-02-26 03:09:16,1999.90,999.90,2.20,99.90,1040387,28,20381,-72
2022-02-26 03:09:47,1999.90,999.90,2.20,99.90,1040388,28,20066,-72
2022-02-26 03:10:19,1999.90,999.90,2.20,99.90,1040402,28,20022,-73
2022-02-26 03:10:51,1999.90,999.90,2.20,99.90,1040689,28,20014,-73
2022-02-26 03:11:22,1999.90,999.90,2.20,99.90,1040508,28,20571,-73
2022-02-26 03:11:52,1999.90,999.90,2.30,99.90,1040317,28,20583,-72
2022-02-26 03:12:23,1999.90,999.90,2.20,99.90,1040436,28,20089,-72
2022-02-26 03:12:54,1999.90,999.90,2.30,99.90,1040463,28,20026,-72
2022-02-26 03:13:26,1999.90,999.90,2.20,99.90,1040424,28,20017,-72
2022-02-26 03:13:57,1999.90,999.90,2.20,99.90,1040263,28,20021,-73
2022-02-26 03:14:28,1999.90,999.90,2.20,99.90,1040332,28,20028,-73
2022-02-26 03:14:58,1999.90,999.90,2.20,99.90,1040487,28,20068,-72
2022-02-26 03:15:29,1999.90,999.90,2.20,99.90,1040386,28,20021,-73
2022-02-26 03:16:00,1999.90,999.90,2.20,99.90,1040729,28,20005,-72
2022-02-26 03:16:31,1999.90,999.90,2.20,99.90,1040709,28,20104,-73
2022-02-26 03:17:02,1999.90,999.90,2.20,99.90,1040292,28,20018,-72
2022-02-26 03:17:33,1999.90,999.90,2.20,99.90,1036150,28,20109,-73
2022-02-26 03:18:04,1999.90,999.90,2.20,99.90,1036352,28,20018,-73
2022-02-26 03:18:34,1999.90,999.90,2.20,99.90,1032177,28,20014,-72
2022-02-26 03:19:06,1999.90,999.90,2.30,99.90,1028553,28,20011,-72
2022-02-26 03:19:37,1999.90,999.90,2.30,99.90,1032200,28,20011,-73
2022-02-26 03:20:08,1999.90,999.90,2.30,99.90,1032733,28,20015,-73
2022-02-26 03:20:39,1999.90,999.90,2.30,99.90,1036679,28,20010,-73
2022-02-26 03:21:10,1999.90,999.90,2.30,99.90,1036217,28,20472,-73
2022-02-26 03:21:43,1999.90,999.90,2.30,99.90,1032186,28,20014,-73
2022-02-26 03:22:14,1999.90,999.90,2.30,99.90,1032826,28,20011,-72
2022-02-26 03:22:45,1999.90,999.90,2.30,99.90,1036761,28,20018,-73
2022-02-26 03:23:16,1999.90,999.90,2.30,99.90,1040433,28,20042,-72
2022-02-26 03:23:47,1999.90,999.90,2.30,99.90,1040283,28,20021,-73
2022-02-26 03:24:17,1999.90,999.90,2.30,99.90,1040419,28,20049,-72
2022-02-26 03:24:48,1999.90,999.90,2.30,99.90,1036196,28,20041,-73
2022-02-26 03:25:23,1999.90,999.90,2.30,99.90,1036342,28,20554,-73
2022-02-26 03:25:54,1999.90,999.90,2.30,99.90,1036123,28,20014,-73
2022-02-26 03:26:24,1999.90,999.90,2.30,99.90,1036917,28,20109,-74
2022-02-26 03:26:58,1999.90,999.90,2.30,99.90,1039752,28,20012,-73
2022-02-26 03:27:28,1999.90,999.90,2.30,99.90,1040080,28,20009,-72
2022-02-26 03:27:59,1999.90,999.90,2.30,99.90,1036261,28,20014,-73
2022-02-26 03:28:30,1999.90,999.90,2.30,99.90,1036287,28,20453,-73
2022-02-26 03:29:01,1999.90,999.90,2.30,99.90,1036380,28,20109,-73
2022-02-26 03:29:31,1999.90,999.90,2.30,99.90,1040243,28,20421,-72
2022-02-26 03:30:05,1999.90,999.90,2.30,99.90,1040326,28,20519,-73
2022-02-26 03:30:36,1999.90,999.90,2.30,99.90,1036295,28,20149,-73
2022-02-26 03:31:06,1999.90,999.90,2.20,99.90,1036109,28,20017,-73
2022-02-26 03:31:39,1999.90,999.90,2.30,99.90,1036205,28,20018,-74
2022-02-26 03:32:10,1999.90,999.90,2.30,99.90,1036543,28,20022,-72
2022-02-26 03:32:41,1999.90,999.90,2.30,99.90,1036707,28,20044,-72
2022-02-26 03:33:12,1999.90,999.90,2.30,99.90,1036143,28,20014,-72
2022-02-26 03:33:42,1999.90,999.90,2.30,99.90,1036206,28,20516,-72
2022-02-26 03:34:13,1999.90,999.90,2.30,99.90,1032201,28,20033,-73
2022-02-26 03:34:43,1999.90,999.90,2.30,99.90,1036247,28,20092,-74
2022-02-26 03:35:14,1999.90,999.90,2.30,99.90,1032336,28,20053,-74
2022-02-26 03:35:45,1999.90,999.90,2.30,99.90,1036529,28,20016,-72
2022-02-26 03:36:16,1999.90,999.90,2.30,99.90,1036124,28,20010,-73
2022-02-26 03:36:51,1999.90,999.90,2.30,99.90,1036185,28,20527,-73
2022-02-26 03:37:22,1999.90,999.90,2.30,99.90,1037009,28,20408,-72
2022-02-26 03:37:53,1999.90,999.90,2.30,99.90,1040412,28,20022,-72
2022-02-26 03:38:24,1999.90,999.90,2.30,99.90,1040646,28,20583,-73
2022-02-26 03:38:54,1999.90,999.90,2.30,99.90,1040212,28,20026,-73
2022-02-26 03:39:31,1999.90,999.90,2.30,99.90,1040175,28,20082,-72
2022-02-26 03:40:05,1999.90,999.90,2.30,99.90,1040297,28,20072,-73
2022-02-26 03:40:35,1999.90,999.90,2.30,99.90,1040216,28,20026,-72
2022-02-26 03:41:07,1999.90,999.90,2.40,99.90,1040333,28,20021,-73
2022-02-26 03:41:38,1999.90,999.90,2.30,99.90,1040213,28,20014,-72
2022-02-26 03:42:09,1999.90,999.90,2.40,99.90,1040579,28,20059,-72
2022-02-26 03:42:39,1999.90,999.90,2.30,99.90,1040303,28,20021,-72
2022-02-26 03:43:10,1999.90,999.90,2.30,99.90,1040228,28,20065,-73
2022-02-26 03:43:41,1999.90,999.90,2.30,99.90,1040250,28,20022,-73
2022-02-26 03:44:12,1999.90,999.90,2.30,99.90,1040343,28,20476,-73
2022-02-26 03:44:43,1999.90,999.90,2.30,99.90,1032111,28,20023,-72
2022-02-26 03:45:15,1999.90,999.90,2.30,99.90,1028331,28,20086,-73
2022-02-26 03:45:46,1999.90,999.90,2.20,99.90,1028057,28,20019,-73
2022-02-26 03:46:16,1999.90,999.90,2.20,99.90,1028492,28,20026,-73
2022-02-26 03:46:47,1999.90,999.90,2.30,99.90,1028259,28,20023,-73
2022-02-26 03:47:19,1999.90,999.90,2.20,99.90,1028291,28,20027,-73
2022-02-26 03:47:49,1999.90,999.90,2.30,99.90,1032311,28,20026,-72
2022-02-26 03:48:20,1999.90,999.90,2.30,99.90,1036445,28,20021,-72
2022-02-26 03:48:51,1999.90,999.90,2.30,99.90,1036531,28,20026,-73
2022-02-26 03:49:22,1999.90,999.90,2.30,99.90,1040435,28,20025,-73
2022-02-26 03:49:52,1999.90,999.90,2.30,99.90,1036019,28,20030,-72
2022-02-26 03:50:23,1999.90,999.90,2.30,99.90,1036337,28,20109,-73
2022-02-26 03:50:54,1999.90,999.90,2.30,99.90,1040238,28,20627,-72
2022-02-26 03:51:25,1999.90,999.90,2.30,99.90,1036287,28,20032,-73
2022-02-26 03:51:56,1999.90,999.90,2.30,99.90,1036140,28,20022,-73
2022-02-26 03:52:26,1999.90,999.90,2.30,99.90,1036184,28,20026,-72
2022-02-26 03:52:57,1999.90,999.90,2.30,99.90,1036070,28,20026,-73
2022-02-26 03:53:28,1999.90,999.90,2.30,99.90,1036381,28,20030,-73
2022-02-26 03:53:58,1999.90,999.90,2.30,99.90,1040254,28,20400,-73
2022-02-26 03:54:29,1999.90,999.90,2.40,99.90,1040300,28,20033,-73
2022-02-26 03:55:03,1999.90,999.90,2.40,99.90,1040179,28,20030,-72
2022-02-26 03:55:34,1999.90,999.90,2.30,99.90,1040290,28,20040,-72
2022-02-26 03:56:04,1999.90,999.90,2.30,99.90,1040314,28,20014,-73
2022-02-26 03:56:35,1999.90,999.90,2.30,99.90,1036717,28,20034,-72
2022-02-26 03:57:07,1999.90,999.90,2.30,99.90,1036063,28,20018,-72
2022-02-26 03:57:38,1999.90,999.90,2.30,99.90,1031989,28,20097,-72
2022-02-26 03:58:11,1999.90,999.90,2.30,99.90,1028373,28,20015,-72
2022-02-26 03:58:42,1999.90,999.90,2.30,99.90,1032765,28,20019,-72
2022-02-26 03:59:12,1999.90,999.90,2.40,99.90,1032676,28,20093,-72
2022-02-26 03:59:43,1999.90,999.90,2.30,99.90,1032559,28,20466,-73
2022-02-26 04:00:15,1999.90,999.90,2.30,99.90,1036238,28,20065,-72
2022-02-26 04:00:45,1999.90,999.90,2.30,99.90,1036393,28,20519,-72
2022-02-26 04:01:20,1999.90,999.90,2.30,99.90,1036278,28,20025,-72
2022-02-26 04:01:50,1999.90,999.90,2.30,99.90,1040264,28,20077,-72
2022-02-26 04:02:21,1999.90,999.90,2.30,99.90,1040248,28,20010,-73
2022-02-26 04:02:52,1999.90,999.90,2.30,99.90,1032543,28,20105,-72
2022-02-26 04:03:22,1999.90,999.90,2.30,99.90,1032057,28,20016,-72
2022-02-26 04:03:53,1999.90,999.90,2.30,99.90,1032021,28,20021,-72
2022-02-26 04:04:24,1999.90,999.90,2.40,99.90,1032249,28,20018,-72
2022-02-26 04:04:54,1999.90,999.90,2.40,99.90,1036284,28,20014,-72
2022-02-26 04:05:25,1999.90,999.90,2.30,99.90,1036279,28,20014,-72
2022-02-26 04:05:55,1999.90,999.90,2.30,99.90,1036046,28,20461,-72
2022-02-26 04:06:26,1999.90,999.90,2.30,99.90,1031960,28,20064,-72
2022-02-26 04:06:57,1999.90,999.90,2.30,99.90,1028012,28,20018,-72
2022-02-26 04:07:28,1999.90,999.90,2.30,99.90,1028275,28,20359,-72
2022-02-26 04:07:58,1999.90,999.90,2.30,99.90,1032231,28,20018,-73
2022-02-26 04:08:30,1999.90,999.90,2.30,99.90,1036272,28,20022,-72
2022-02-26 04:09:02,1999.90,999.90,2.30,99.90,1040077,28,20021,-72
2022-02-26 04:09:34,1999.90,999.90,2.30,99.90,1040224,28,20036,-72
2022-02-26 04:10:05,1999.90,999.90,2.30,99.90,1035911,28,20014,-72
2022-02-26 04:10:35,1999.90,999.90,2.30,99.90,1036625,28,20038,-71
2022-02-26 04:11:06,1999.90,999.90,2.30,99.90,1040037,28,20052,-72
2022-02-26 04:11:37,1999.90,999.90,2.30,99.90,1040085,28,20021,-72
2022-02-26 04:12:09,1999.90,999.90,2.30,99.90,1040160,28,20364,-72
2022-02-26 04:12:40,1999.90,999.90,2.30,99.90,1040187,28,20109,-72
2022-02-26 04:13:10,1999.90,999.90,2.30,99.90,1040116,28,20016,-72
2022-02-26 04:13:41,1999.90,999.90,2.30,99.90,1040147,28,20026,-72
2022-02-26 04:14:11,1999.90,999.90,2.30,99.90,1040125,28,20025,-72
2022-02-26 04:14:42,1999.90,999.90,2.30,99.90,1032103,28,20014,-72
2022-02-26 04:15:13,1999.90,999.90,2.20,99.90,1035977,28,20018,-73
2022-02-26 04:15:43,1999.90,999.90,2.20,99.90,1031991,28,20022,-72
2022-02-26 04:16:14,1999.90,999.90,2.20,99.90,1028038,28,20018,-72
2022-02-26 04:16:45,1999.90,999.90,2.20,99.90,1032034,28,20105,-72
2022-02-26 04:17:16,1999.90,999.90,2.30,99.90,1028144,28,20073,-72
2022-02-26 04:17:46,1999.90,999.90,2.30,99.90,1032095,28,20051,-72
2022-02-26 04:18:17,1999.90,999.90,2.20,99.90,1027876,28,20550,-72
2022-02-26 04:18:47,1999.90,999.90,2.30,99.90,1028089,28,20029,-73
2022-02-26 04:19:18,1999.90,999.90,2.20,99.90,1031989,28,20026,-72
2022-02-26 04:19:49,1999.90,999.90,2.20,99.90,1036255,28,20026,-72
2022-02-26 04:20:19,1999.90,999.90,2.30,99.90,1040207,28,20025,-72
2022-02-26 04:20:50,1999.90,999.90,2.20,99.90,1035987,28,20025,-72
2022-02-26 04:21:21,1999.90,999.90,2.20,99.90,1032085,28,20486,-72
2022-02-26 04:21:52,1999.90,999.90,2.20,99.90,1031921,28,20018,-72
2022-02-26 04:22:22,1999.90,999.90,2.20,99.90,1028124,28,20439,-72
2022-02-26 04:22:53,1999.90,999.90,2.30,99.90,1028225,28,20031,-71
2022-02-26 04:23:23,1999.90,999.90,2.20,99.90,1028015,28,20030,-72
2022-02-26 04:23:54,1999.90,999.90,2.20,99.90,1032123,28,20398,-72
2022-02-26 04:24:25,1999.90,999.90,2.20,99.90,1036164,28,20068,-72
2022-02-26 04:24:56,1999.90,999.90,2.20,99.90,1040113,28,20384,-72
2022-02-26 04:25:27,1999.90,999.90,2.20,99.90,1036071,28,20457,-73
2022-02-26 04:25:57,1999.90,999.90,2.20,99.90,1036045,28,20098,-72
2022-02-26 04:26:28,1999.90,999.90,2.20,99.90,1027835,28,20414,-72
2022-02-26 04:26:59,1999.90,999.90,2.20,99.90,1024164,28,20467,-72
2022-02-26 04:27:29,1999.90,999.90,2.20,99.90,1027820,28,20027,-72
2022-02-26 04:28:00,1999.90,999.90,2.20,99.90,1028253,28,20521,-73
2022-02-26 04:28:30,1999.90,999.90,2.20,99.90,1031979,28,20105,-72
2022-02-26 04:29:01,1999.90,999.90,2.20,99.90,1036111,28,20413,-72
2022-02-26 04:29:32,1999.90,999.90,2.20,99.90,1040040,28,20096,-72
2022-02-26 04:30:03,1999.90,999.90,2.20,99.90,1040069,28,20455,-72
2022-02-26 04:30:35,1999.90,999.90,2.20,99.90,1040043,28,20033,-73
2022-02-26 04:31:06,1999.90,999.90,2.20,99.90,1040143,28,20508,-72
2022-02-26 04:31:37,1999.90,999.90,2.20,99.90,1039994,28,20013,-72
2022-02-26 04:32:07,1999.90,999.90,2.10,99.90,1040092,28,20017,-72
2022-02-26 04:32:40,1999.90,999.90,2.10,99.90,1040043,28,20473,-72
2022-02-26 04:33:11,1999.90,999.90,2.10,99.90,1036017,28,20026,-72
2022-02-26 04:33:41,1999.90,999.90,2.10,99.90,1031872,28,20018,-72
2022-02-26 04:34:12,1999.90,999.90,2.10,99.90,1028007,28,20031,-72
2022-02-26 04:34:43,1999.90,999.90,2.10,99.90,1024132,28,20027,-72
2022-02-26 04:35:13,1999.90,999.90,2.10,99.90,1032126,28,20470,-72
2022-02-26 04:35:44,1999.90,999.90,2.20,99.90,1036004,28,20024,-72
2022-02-26 04:36:15,1999.90,999.90,2.10,99.90,1036308,28,20022,-72
2022-02-26 04:36:46,1999.90,999.90,2.10,99.90,1035998,28,20026,-72
2022-02-26 04:37:20,1999.90,999.90,2.10,99.90,1036019,28,20046,-72
2022-02-26 04:37:51,1999.90,999.90,2.10,99.90,1035891,28,20018,-72
2022-02-26 04:38:21,1999.90,999.90,2.10,99.90,1035812,28,20026,-72
2022-02-26 04:38:52,1999.90,999.90,2.10,99.90,1036658,28,20076,-72
2022-02-26 04:39:23,1999.90,999.90,2.10,99.90,1040091,28,20014,-72
2022-02-26 04:39:53,1999.90,999.90,2.10,99.90,1035967,28,20030,-72
2022-02-26 04:40:24,1999.90,999.90,2.10,99.90,1040092,28,20017,-72
2022-02-26 04:40:57,1999.90,999.90,2.10,99.90,1036036,28,20022,-72
2022-02-26 04:41:28,1999.90,999.90,2.10,99.90,1036460,28,20370,-72
2022-02-26 04:41:58,1999.90,999.90,2.10,99.90,1040074,28,20480,-72
2022-02-26 04:42:29,1999.90,999.90,2.10,99.90,1036323,28,20021,-73
2022-02-26 04:42:59,1999.90,999.90,2.10,99.90,1040023,28,20401,-72
2022-02-26 04:43:32,1999.90,999.90,2.10,99.90,1040014,28,20022,-72
2022-02-26 04:44:03,1999.90,999.90,2.10,99.90,1036382,28,20028,-72
2022-02-26 04:44:33,1999.90,999.90,2.10,99.90,1039917,28,20032,-73
2022-02-26 04:45:08,1999.90,999.90,2.10,99.90,1035907,28,20022,-73
2022-02-26 04:45:39,1999.90,999.90,2.10,99.90,1032664,28,20397,-73
2022-02-26 04:46:10,1999.90,999.90,2.10,99.90,1035961,28,20473,-73
2022-02-26 04:46:40,1999.90,999.90,2.10,99.90,1036773,28,20493,-72
2022-02-26 04:47:14,1999.90,999.90,2.10,99.90,1040026,28,20059,-72
2022-02-26 04:47:45,1999.90,999.90,2.10,99.90,1035959,28,20104,-72
2022-02-26 04:48:16,1999.90,999.90,2.10,99.90,1035845,28,20033,-73
2022-02-26 04:48:46,1999.90,999.90,2.00,99.90,1036025,28,20030,-72
2022-02-26 04:49:17,1999.90,999.90,2.00,99.90,1028186,28,20053,-73
2022-02-26 04:49:48,1999.90,999.90,2.00,99.90,1031762,28,20033,-72
2022-02-26 04:50:19,1999.90,999.90,2.10,99.90,1031787,28,20425,-72
2022-02-26 04:50:50,1999.90,999.90,2.00,99.90,1032113,28,20501,-72
2022-02-26 04:51:20,1999.90,999.90,2.00,99.90,1036142,28,20061,-72
2022-02-26 04:51:51,1999.90,999.90,2.00,99.90,1040122,28,20104,-73
2022-02-26 04:52:22,1999.90,999.90,2.00,99.90,1040302,28,20029,-72
2022-02-26 04:52:53,1999.90,999.90,1.90,99.90,1040390,28,20021,-72
2022-02-26 04:53:24,1999.90,999.90,1.90,99.90,1039828,28,20480,-72
2022-02-26 04:53:54,1999.90,999.90,1.90,99.90,1036006,28,20440,-72
2022-02-26 04:54:27,1999.90,999.90,1.90,99.90,1035884,28,20018,-72
2022-02-26 04:54:57,1999.90,999.90,1.90,99.90,1032136,28,20061,-72
2022-02-26 04:55:29,1999.90,999.90,1.90,99.90,1032210,28,20018,-72
2022-02-26 04:55:59,1999.90,999.90,1.90,99.90,1027709,28,20077,-72
2022-02-26 04:56:30,1999.90,999.90,1.90,99.90,1028117,28,20031,-72
2022-02-26 04:57:01,1999.90,999.90,1.90,99.90,1031769,28,20033,-72
2022-02-26 04:57:32,1999.90,999.90,1.90,99.90,1031921,28,20045,-72
2022-02-26 04:58:02,1999.90,999.90,1.90,99.90,1035871,28,20014,-72
2022-02-26 04:58:35,1999.90,999.90,1.90,99.90,1039997,28,20029,-72
2022-02-26 04:59:05,1999.90,999.90,1.90,99.90,1040328,28,20017,-72
2022-02-26 04:59:36,1999.90,999.90,2.00,99.90,1039939,28,20045,-72
2022-02-26 05:00:09,1999.90,999.90,2.00,99.90,1039627,28,20547,-72
2022-02-26 05:00:40,1999.90,999.90,2.00,99.90,1039520,28,20032,-73
2022-02-26 05:01:10,1999.90,999.90,2.00,99.90,1035255,28,20018,-73
2022-02-26 05:01:41,1999.90,999.90,2.00,99.90,1035507,28,20092,-72
2022-02-26 05:02:12,1999.90,999.90,1.90,99.90,1031679,28,20026,-72
2022-02-26 05:02:42,1999.90,999.90,1.90,99.90,1032310,28,20018,-72
2022-02-26 05:03:13,1999.90,999.90,1.90,99.90,1035811,28,20102,-72
2022-02-26 05:03:44,1999.90,999.90,1.90,99.90,1036049,28,20026,-73
2022-02-26 05:04:14,1999.90,999.90,1.90,99.90,1039945,28,20018,-73
2022-02-26 05:04:45,1999.90,999.90,1.90,99.90,1039995,28,20026,-72
2022-02-26 05:05:15,1999.90,999.90,1.90,99.90,1040025,28,20093,-72
2022-02-26 05:05:46,1999.90,999.90,1.90,99.90,1035951,28,20469,-72
2022-02-26 05:06:17,1999.90,999.90,1.90,99.90,1035872,28,20025,-72
2022-02-26 05:06:47,1999.90,999.90,1.90,99.90,1031940,28,20022,-72
2022-02-26 05:07:19,1999.90,999.90,1.90,99.90,1036084,28,20021,-73
2022-02-26 05:07:50,1999.90,999.90,1.90,99.90,1039962,28,20059,-72
2022-02-26 05:08:20,1999.90,999.90,2.00,99.90,1039915,28,20029,-72
2022-02-26 05:08:51,1999.90,999.90,1.90,99.90,1040026,28,20484,-73
2022-02-26 05:09:22,1999.90,999.90,2.00,99.90,1039905,28,20092,-72
2022-02-26 05:09:53,1999.90,999.90,2.00,99.90,1040020,28,20436,-72
2022-02-26 05:10:23,1999.90,999.90,2.00,99.90,1039921,28,20022,-73
2022-02-26 05:10:54,1999.90,999.90,2.00,99.90,1035993,28,20025,-72
2022-02-26 05:11:25,1999.90,999.90,2.00,99.90,1039728,28,20068,-72
2022-02-26 05:11:55,1999.90,999.90,1.90,99.90,1039923,28,20032,-72
2022-02-26 05:12:26,1999.90,999.90,1.90,99.90,1039943,28,20025,-72
2022-02-26 05:12:58,1999.90,999.90,2.00,99.90,1040272,28,20539,-73
2022-02-26 05:13:30,1999.90,999.90,2.00,99.90,1039815,28,20032,-72
2022-02-26 05:14:01,1999.90,999.90,2.00,99.90,1035744,28,20394,-72
2022-02-26 05:14:31,1999.90,999.90,2.00,99.90,1035823,28,20569,-72
2022-02-26 05:15:03,1999.90,999.90,1.90,99.90,1035933,28,20026,-72
2022-02-26 05:15:34,1999.90,999.90,1.90,99.90,1036144,28,20069,-72
2022-02-26 05:16:05,1999.90,999.90,1.90,99.90,1040199,28,20031,-72
2022-02-26 05:16:35,1999.90,999.90,1.90,99.90,1035736,28,20023,-74
2022-02-26 05:17:06,1999.90,999.90,1.90,99.90,1035796,28,20456,-72
2022-02-26 05:17:38,1999.90,999.90,2.00,99.90,1031741,28,20113,-72
2022-02-26 05:18:09,1999.90,999.90,2.00,99.90,1032028,28,20508,-72
2022-02-26 05:18:40,1999.90,999.90,2.00,99.90,1036178,28,20497,-73
2022-02-26 05:19:10,1999.90,999.90,2.00,99.90,1039978,28,20465,-72
2022-02-26 05:19:41,1999.90,999.90,2.00,99.90,1039800,28,20072,-72
2022-02-26 05:20:14,1999.90,999.90,2.00,99.90,1039989,28,20016,-72
2022-02-26 05:20:45,1999.90,999.90,2.00,99.90,1035854,28,20026,-73
2022-02-26 05:21:15,1999.90,999.90,2.00,99.90,1036236,28,20014,-72
2022-02-26 05:21:46,1999.90,999.90,2.00,99.90,1039833,28,20005,-72
2022-02-26 05:22:17,1999.90,999.90,2.00,99.90,1035760,28,20014,-72
2022-02-26 05:22:48,1999.90,999.90,2.00,99.90,1035866,28,20006,-73
2022-02-26 05:23:18,1999.90,999.90,2.00,99.90,1036106,28,20010,-73
2022-02-26 05:23:49,1999.90,999.90,2.00,99.90,1035924,28,20010,-72
2022-02-26 05:24:19,1999.90,999.90,2.00,99.90,1039838,28,20461,-73
2022-02-26 05:24:50,1999.90,999.90,2.00,99.90,1039864,28,20017,-74
2022-02-26 05:25:21,1999.90,999.90,2.10,99.90,1039938,28,20148,-72
2022-02-26 05:25:51,1999.90,999.90,2.10,99.90,1040198,28,20006,-72
2022-02-26 05:26:26,1999.90,999.90,2.10,99.90,1039771,28,20105,-72
2022-02-26 05:26:56,1999.90,999.90,2.10,99.90,1039896,28,20022,-73
2022-02-26 05:27:27,1999.90,999.90,2.10,99.90,1039862,28,20025,-72
2022-02-26 05:27:57,1999.90,999.90,2.10,99.90,1036391,28,20068,-72
2022-02-26 05:28:28,1999.90,999.90,2.10,99.90,1039866,28,20029,-73
2022-02-26 05:28:59,1999.90,999.90,2.10,99.90,1039808,28,20020,-72
2022-02-26 05:29:30,1999.90,999.90,2.10,99.90,1039887,28,20036,-72
2022-02-26 05:30:00,1999.90,999.90,2.10,99.90,1039688,28,20036,-73
2022-02-26 05:30:31,1999.90,999.90,2.10,99.90,1039889,28,20055,-72
2022-02-26 05:31:02,1999.90,999.90,2.10,99.90,1035783,28,20093,-73
2022-02-26 05:31:33,1999.90,999.90,2.10,99.90,1027804,28,20089,-73
2022-02-26 05:32:04,1999.90,999.90,2.10,99.90,1031642,28,20038,-73
2022-02-26 05:32:35,1999.90,999.90,2.10,99.90,1032068,28,20571,-73
2022-02-26 05:33:05,1999.90,999.90,2.10,99.90,1035769,28,20550,-74
2022-02-26 05:33:36,1999.90,999.90,2.10,99.90,1031911,28,20393,-73
2022-02-26 05:34:06,1999.90,999.90,2.10,99.90,1031718,28,20529,-73
2022-02-26 05:34:37,1999.90,999.90,2.10,99.90,1027768,28,20569,-73
2022-02-26 05:35:09,1999.90,999.90,2.10,99.90,1031876,28,20023,-73
2022-02-26 05:35:40,1999.90,999.90,2.10,99.90,1036143,28,20006,-72
2022-02-26 05:36:10,1999.90,999.90,2.10,99.90,1036029,28,20018,-73
2022-02-26 05:36:41,1999.90,999.90,2.10,99.90,1039858,28,20104,-72
2022-02-26 05:37:12,1999.90,999.90,2.10,99.90,1035569,28,20017,-73
2022-02-26 05:37:42,1999.90,999.90,2.10,99.90,1035909,28,20112,-73
2022-02-26 05:38:13,1999.90,999.90,2.10,99.90,1039941,28,20113,-73
2022-02-26 05:38:43,1999.90,999.90,2.10,99.90,1039825,28,20401,-72
2022-02-26 05:39:14,1999.90,999.90,2.10,99.90,1039769,28,20437,-72
2022-02-26 05:39:45,1999.90,999.90,2.10,99.90,1035792,28,20018,-72
2022-02-26 05:40:15,1999.90,999.90,2.20,99.90,1031801,28,20070,-72
2022-02-26 05:40:46,1999.90,999.90,2.10,99.90,1031746,28,20014,-73
2022-02-26 05:41:17,1999.90,999.90,2.20,99.90,1027750,28,20018,-72
2022-02-26 05:41:47,1999.90,999.90,2.10,99.90,1031856,28,20046,-72
2022-02-26 05:42:18,1999.90,999.90,2.10,99.90,1035975,28,20018,-73
2022-02-26 05:42:49,1999.90,999.90,2.10,99.90,1039803,28,20506,-73
2022-02-26 05:43:19,1999.90,999.90,2.20,99.90,1040155,28,20061,-74
2022-02-26 05:43:50,1999.90,999.90,2.20,99.90,1040186,28,20010,-73
2022-02-26 05:44:24,1999.90,999.90,2.20,99.90,1039861,28,20496,-73
2022-02-26 05:44:55,1999.90,999.90,2.20,99.90,1039903,28,20014,-73
2022-02-26 05:45:25,1999.90,999.90,2.20,99.90,1040108,28,20018,-76
2022-02-26 05:45:56,1999.90,999.90,2.20,99.90,1035753,28,20030,-77
2022-02-26 05:46:27,1999.90,999.90,2.20,99.90,1027639,28,20102,-77
2022-02-26 05:46:57,1999.90,999.90,2.20,99.90,1027663,28,20015,-77
2022-02-26 05:47:29,1999.90,999.90,2.20,99.90,1025462,28,20023,-77
2022-02-26 05:48:00,1999.90,999.90,2.20,99.90,1020264,28,20051,-77
2022-02-26 05:48:31,1999.90,999.90,2.20,99.90,1027994,28,20030,-76
2022-02-26 05:49:02,1999.90,999.90,2.20,99.90,1031839,28,20110,-77
2022-02-26 05:49:32,1999.90,999.90,2.10,99.90,1030250,28,20387,-77
2022-02-26 05:50:04,1999.90,999.90,2.10,99.90,1039544,28,20100,-77
2022-02-26 05:50:35,1999.90,999.90,2.10,99.90,1039855,28,20022,-76
2022-02-26 05:51:06,1999.90,999.90,2.10,99.90,1032126,28,20022,-77
2022-02-26 05:51:36,1999.90,999.90,2.10,99.90,1030510,28,20022,-77
2022-02-26 05:52:07,1999.90,999.90,2.10,99.90,1027896,28,20022,-77
2022-02-26 05:52:38,1999.90,999.90,2.10,99.90,1028042,28,20505,-77
2022-02-26 05:53:08,1999.90,999.90,2.10,99.90,1027908,28,20022,-76
2022-02-26 05:53:39,1999.90,999.90,2.10,99.90,1027636,28,20069,-77
2022-02-26 05:54:10,1999.90,999.90,2.10,99.90,1031224,28,20366,-77
2022-02-26 05:54:40,1999.90,999.90,2.00,99.90,1032099,28,20481,-77
2022-02-26 05:55:11,1999.90,999.90,2.00,99.90,1039910,28,20100,-77
2022-02-26 05:55:42,1999.90,999.90,2.00,99.90,1039846,28,20018,-77
2022-02-26 05:56:12,1999.90,999.90,2.00,99.90,1039840,28,20051,-77
2022-02-26 05:56:43,1999.90,999.90,2.00,99.90,1036257,28,20513,-77
2022-02-26 05:57:14,1999.90,999.90,2.10,99.90,1035677,28,20083,-76
2022-02-26 05:57:44,1999.90,999.90,2.10,99.90,1031586,28,20502,-76
2022-02-26 05:58:15,1999.90,999.90,2.10,99.90,1029499,28,20474,-76
2022-02-26 05:58:46,1999.90,999.90,2.10,99.90,1031819,28,20034,-76
2022-02-26 05:59:16,1999.90,999.90,2.10,99.90,1035793,28,20022,-77
2022-02-26 05:59:47,1999.90,999.90,2.10,99.90,1031381,28,20018,-76
2022-02-26 06:00:18,1999.90,999.90,2.10,99.90,1031933,28,20413,-77
2022-02-26 06:00:49,1999.90,999.90,2.10,99.90,1035996,28,20022,-76
2022-02-26 06:01:20,1999.90,999.90,2.10,99.90,1035975,28,20528,-77
2022-02-26 06:01:51,1999.90,999.90,2.10,99.90,1039270,28,20417,-76
2022-02-26 06:02:21,1999.90,999.90,2.10,99.90,1031624,28,20421,-76
2022-02-26 06:02:52,1999.90,999.90,2.10,99.90,1027948,28,20030,-76
2022-02-26 06:03:23,1999.90,999.90,2.10,99.90,1031733,28,20023,-77
2022-02-26 06:03:53,1999.90,999.90,2.20,99.90,1032070,28,20502,-77
2022-02-26 06:04:24,1999.90,999.90,2.20,99.90,1040077,28,20022,-77
2022-02-26 06:04:54,1999.90,999.90,2.10,99.90,1043863,28,20543,-77
2022-02-26 06:05:25,1999.90,999.90,2.20,99.90,1035751,28,20025,-77
2022-02-26 06:05:56,1999.90,999.90,2.20,99.90,1027578,28,20210,-76
2022-02-26 06:06:27,1999.90,999.90,2.20,99.90,1023826,29,20050,-76
2022-02-26 06:06:58,1999.90,999.90,2.20,99.90,1020054,29,20082,-77
2022-02-26 06:07:30,1999.90,999.90,2.20,99.90,1024293,28,20086,-76
2022-02-26 06:08:00,1999.90,999.90,2.20,99.90,1028096,28,20022,-76
2022-02-26 06:08:31,1999.90,999.90,2.20,99.90,1028261,28,20031,-77
2022-02-26 06:09:02,1999.90,999.90,2.20,99.90,1032755,28,20022,-76
2022-02-26 06:09:32,1999.90,999.90,2.10,99.90,1031633,28,20034,-77
2022-02-26 06:10:04,1999.90,999.90,2.20,99.90,1031772,28,20109,-76
2022-02-26 06:10:35,1999.90,999.90,2.20,99.90,1035993,28,20037,-76
2022-02-26 06:11:05,1999.90,999.90,2.20,99.90,1035608,28,20022,-77
2022-02-26 06:11:36,1999.90,999.90,2.20,99.90,1031656,28,20038,-77
2022-02-26 06:12:07,1999.90,999.90,2.20,99.90,1027725,28,20038,-76
2022-02-26 06:12:37,1999.90,999.90,2.10,99.90,1027783,28,20023,-76
2022-02-26 06:13:08,1999.90,999.90,2.20,99.90,1027839,28,20031,-76
2022-02-26 06:13:39,1999.90,999.90,2.10,99.90,1031903,28,20030,-77
2022-02-26 06:14:10,1999.90,999.90,2.10,99.90,1031973,28,20041,-76
2022-02-26 06:14:40,1999.90,999.90,2.10,99.90,1035843,28,20125,-76
2022-02-26 06:15:11,1999.90,999.90,2.20,99.90,1038929,28,20547,-75
2022-02-26 06:15:42,1999.90,999.90,2.20,99.90,1035690,28,20034,-75
2022-02-26 06:16:13,1999.90,999.90,2.20,99.90,1031660,28,20121,-74
2022-02-26 06:16:43,1999.90,999.90,2.10,99.90,1031962,28,20445,-75
2022-02-26 06:17:14,1999.90,999.90,2.10,99.90,1031493,28,20506,-75
2022-02-26 06:17:45,1999.90,999.90,2.20,99.90,1031749,28,20025,-75
2022-02-26 06:18:15,1999.90,999.90,2.20,99.90,1031819,28,20030,-75
2022-02-26 06:18:46,1999.90,999.90,2.10,99.90,1027786,28,20022,-75
2022-02-26 06:19:17,1999.90,999.90,2.20,99.90,1031677,28,20022,-75
2022-02-26 06:19:47,1999.90,999.90,2.20,99.90,1031553,28,20022,-76
2022-02-26 06:20:18,1999.90,999.90,2.20,99.90,1031821,28,20034,-75
2022-02-26 06:20:49,1999.90,999.90,2.20,99.90,1031709,28,20029,-74
2022-02-26 06:21:20,1999.90,999.90,2.20,99.90,1031686,28,20101,-75
2022-02-26 06:21:50,1999.90,999.90,2.20,99.90,1023788,28,20062,-75
2022-02-26 06:22:21,1999.90,999.90,2.20,99.90,1027660,28,20038,-75
2022-02-26 06:22:51,1999.90,999.90,2.20,99.90,1027637,28,20023,-75
2022-02-26 06:23:22,1999.90,999.90,2.20,99.90,1024076,28,20535,-76
2022-02-26 06:23:53,1999.90,999.90,2.20,99.90,1031610,28,20561,-75
2022-02-26 06:24:23,1999.90,999.90,2.10,99.90,1031551,28,20026,-75
2022-02-26 06:24:54,1999.90,999.90,2.20,99.90,1027656,28,20019,-75
2022-02-26 06:25:26,1999.90,999.90,2.20,99.90,1023754,28,20034,-75
2022-02-26 06:25:56,1999.90,999.90,2.20,99.90,1027904,28,20042,-75
2022-02-26 06:26:27,1999.90,999.90,2.20,99.90,1032034,28,20113,-76
2022-02-26 06:26:57,1999.90,999.90,2.20,99.90,1031553,28,20022,-75
2022-02-26 06:27:28,1999.90,999.90,2.20,99.90,1031804,28,20026,-75
2022-02-26 06:27:59,1999.90,999.90,2.20,99.90,1035780,28,20109,-75
2022-02-26 06:28:29,1999.90,999.90,2.20,99.90,1035792,28,20030,-75
2022-02-26 06:29:00,1999.90,999.90,2.20,99.90,1036012,28,20459,-75
2022-02-26 06:29:31,1999.90,999.90,2.20,99.90,1031550,28,20022,-75
2022-02-26 06:30:02,1999.90,999.90,2.20,99.90,1030502,28,20506,-75
2022-02-26 06:30:32,1999.90,999.90,2.20,99.90,1031781,28,20026,-75
2022-02-26 06:31:03,1999.90,999.90,2.20,99.90,1032155,28,20030,-75
2022-02-26 06:31:34,1999.90,999.90,2.20,99.90,1039766,28,20040,-75
2022-02-26 06:32:05,1999.90,999.90,2.20,99.90,1039626,28,20025,-75
2022-02-26 06:32:37,1999.90,999.90,2.20,99.90,1030296,28,20027,-75
2022-02-26 06:33:12,1999.90,999.90,2.20,99.90,1027255,28,20031,-75
2022-02-26 06:33:43,1999.90,999.90,2.20,99.90,1022378,28,20023,-75
2022-02-26 06:34:15,1999.90,999.90,2.20,99.90,1022947,28,20078,-76
2022-02-26 06:34:47,1999.90,999.90,2.20,99.90,1030154,28,20022,-75
2022-02-26 06:35:17,1999.90,999.90,2.20,99.90,1032192,28,20030,-75
2022-02-26 06:35:48,1999.90,999.90,2.20,99.90,1036230,28,20030,-75
2022-02-26 06:36:19,1999.90,999.90,2.30,99.90,1039906,28,20036,-75
2022-02-26 06:36:49,1999.90,999.90,2.30,99.90,1035658,28,20030,-75
2022-02-26 06:37:20,1999.90,999.90,2.30,99.90,1039746,28,20034,-75
2022-02-26 06:37:50,1999.90,999.90,2.30,99.90,1039727,28,20020,-75
2022-02-26 06:38:21,1999.90,999.90,2.30,99.90,1035749,28,20021,-75
2022-02-26 06:38:52,1999.90,999.90,2.30,99.90,1031646,28,20030,-75
2022-02-26 06:39:23,1999.90,999.90,2.30,99.90,1023296,28,20031,-75
2022-02-26 06:39:54,1999.90,999.90,2.30,99.90,1019709,29,20561,-76
2022-02-26 06:40:25,1999.90,999.90,2.30,99.90,1023820,28,20479,-76
2022-02-26 06:40:55,1999.90,999.90,2.30,99.90,1025137,28,20027,-75
2022-02-26 06:41:26,1999.90,999.90,2.30,99.90,1034114,28,20018,-75
2022-02-26 06:41:57,1999.90,999.90,2.30,99.90,1031504,28,20037,-75
2022-02-26 06:42:28,1999.90,999.90,2.30,99.90,1027810,28,20031,-75
2022-02-26 06:42:58,1999.90,999.90,2.40,99.90,1031661,28,20069,-75
2022-02-26 06:43:29,1999.90,999.90,2.40,99.90,1031740,28,20413,-75
2022-02-26 06:44:00,1999.90,999.90,2.40,99.90,1027650,28,20026,-75
2022-02-26 06:44:30,1999.90,999.90,2.40,99.90,1031726,28,20026,-75
2022-02-26 06:45:01,1999.90,999.90,2.40,99.90,1027431,28,20018,-75
2022-02-26 06:45:32,1999.90,999.90,2.40,99.90,1027528,28,20129,-75
2022-02-26 06:46:02,1999.90,999.90,2.40,99.90,1027715,28,20022,-76
2022-02-26 06:46:35,1999.90,999.90,2.40,99.90,1028778,28,20021,-75
2022-02-26 06:47:10,1999.90,999.90,2.40,99.90,1036319,28,20041,-75
2022-02-26 06:47:41,1999.90,999.90,2.40,99.90,1043814,28,20017,-75
2022-02-26 06:48:11,1999.90,999.90,2.40,99.90,1041836,28,20022,-75
2022-02-26 06:48:42,1999.90,999.90,2.50,99.90,1035657,28,20045,-75
2022-02-26 06:49:14,1999.90,999.90,2.50,99.90,1031567,28,20045,-75
2022-02-26 06:49:45,1999.90,999.90,2.50,99.90,1027398,28,20133,-76
2022-02-26 06:50:16,1999.90,999.90,2.50,99.90,1027901,28,20023,-75
2022-02-26 06:50:47,1999.90,999.90,2.40,99.90,1032030,28,20050,-75
2022-02-26 06:51:17,1999.90,999.90,2.50,99.90,1035617,28,20024,-75
2022-02-26 06:51:48,1999.90,999.90,2.40,99.90,1031693,28,20015,-75
2022-02-26 06:52:19,1999.90,999.90,2.40,99.90,1035717,28,20022,-75
2022-02-26 06:52:49,1999.90,999.90,2.40,99.90,1027581,28,20019,-75
2022-02-26 06:53:20,1999.90,999.90,2.40,99.90,1027665,28,20495,-75
2022-02-26 06:53:51,1999.90,999.90,2.40,99.90,1027822,28,20023,-75
2022-02-26 06:54:24,1999.90,999.90,2.40,99.90,1031855,28,20442,-75
2022-02-26 06:54:55,1999.90,999.90,2.40,99.90,1031520,28,20054,-75
2022-02-26 06:55:26,1999.90,999.90,2.40,99.90,1031601,28,20031,-75
2022-02-26 06:55:56,1999.90,999.90,2.40,99.90,1027634,28,20101,-76
2022-02-26 06:56:27,1999.90,999.90,2.40,99.90,1027611,28,20052,-75
2022-02-26 06:56:59,1999.90,999.90,2.40,99.90,1031529,28,20026,-75
2022-02-26 06:57:30,1999.90,999.90,2.40,99.90,1031924,28,20026,-76
2022-02-26 06:58:00,1999.90,999.90,2.50,99.90,1031140,28,20023,-75
2022-02-26 06:58:31,1999.90,999.90,2.40,99.90,1026459,28,20367,-76
2022-02-26 06:59:02,1999.90,999.90,2.40,99.90,1027280,28,20424,-75
2022-02-26 06:59:33,1999.90,999.90,2.40,99.90,1027491,28,20159,-75
2022-02-26 07:00:05,1999.90,999.90,2.40,99.90,1023535,28,20077,-75
2022-02-26 07:00:36,1999.90,999.90,2.40,99.90,1028009,28,20506,-75
2022-02-26 07:01:07,1999.90,999.90,2.40,99.90,1032112,28,20066,-75
2022-02-26 07:01:37,1999.90,999.90,2.40,99.90,1032167,28,20026,-76
2022-02-26 07:02:08,1999.90,999.90,2.50,99.90,1032215,28,20433,-76
2022-02-26 07:02:39,1999.90,999.90,2.50,99.90,1036252,28,20096,-75
2022-02-26 07:03:09,1999.90,999.90,2.50,99.90,1025406,28,20015,-75
2022-02-26 07:03:40,1999.90,999.90,2.60,99.90,1028083,28,20018,-76
2022-02-26 07:04:12,1999.90,999.90,2.60,99.90,1031377,28,20043,-75
2022-02-26 07:04:43,1999.90,999.90,2.50,99.90,1036311,28,20014,-75
2022-02-26 07:05:14,1999.90,999.90,2.50,99.90,1031877,28,20032,-75
2022-02-26 07:05:44,1999.90,999.90,2.60,99.90,1032599,28,20117,-76
2022-02-26 07:06:15,1999.90,999.90,2.60,99.90,1035695,28,20104,-76
2022-02-26 07:06:46,1999.90,999.90,2.60,99.90,1035978,28,20033,-75
2022-02-26 07:07:17,1999.90,999.90,2.70,99.90,1044684,28,20566,-76
2022-02-26 07:07:48,1999.90,999.90,2.70,99.90,1040366,28,20071,-76
2022-02-26 07:08:18,1999.90,999.90,2.70,99.90,1032054,28,20023,-76
2022-02-26 07:08:49,1999.90,999.90,2.70,99.90,1030642,28,20033,-75
2022-02-26 07:09:23,1999.90,999.90,2.70,99.90,1024293,28,20082,-75
2022-02-26 07:09:53,1999.90,999.90,2.80,99.90,1029290,28,20085,-75
2022-02-26 07:10:24,1999.90,999.90,2.70,99.90,1036337,28,20034,-75
2022-02-26 07:10:55,1999.90,999.90,2.70,99.90,1036403,28,20483,-75
2022-02-26 07:11:26,1999.90,999.90,2.70,99.90,1039202,28,20037,-75
2022-02-26 07:11:56,1999.90,999.90,2.80,99.90,1040432,28,20104,-75
2022-02-26 07:12:27,1999.90,999.90,2.80,99.90,1036336,28,20445,-75
2022-02-26 07:12:58,1999.90,999.90,2.80,99.90,1033262,28,20015,-76
2022-02-26 07:13:28,1999.90,999.90,2.80,99.90,1032389,28,20104,-74
2022-02-26 07:13:59,1999.90,999.90,2.80,99.90,1032063,28,20022,-75
2022-02-26 07:14:29,1999.90,999.90,2.80,99.90,1034256,28,20028,-75
2022-02-26 07:15:00,1999.90,999.90,2.80,99.90,1027971,28,20031,-75
2022-02-26 07:15:34,1999.90,999.90,2.80,99.90,1024008,28,20030,-76
2022-02-26 07:16:05,1999.90,999.90,2.80,99.90,1025350,28,20058,-76
2022-02-26 07:16:37,1999.90,999.90,2.80,99.90,1032780,28,20437,-76
2022-02-26 07:17:08,1999.90,999.90,2.80,99.90,1036869,28,20053,-75
2022-02-26 07:17:39,1999.90,999.90,2.90,99.90,1036970,28,20524,-75
2022-02-26 07:18:10,1999.90,999.90,2.90,99.90,1040449,28,20431,-75
2022-02-26 07:18:41,1999.90,999.90,2.90,99.90,1036267,28,20435,-75
2022-02-26 07:19:11,1999.90,999.90,2.90,99.90,1032421,28,20098,-75
2022-02-26 07:19:43,1999.90,999.90,2.90,99.90,1036430,28,20101,-77
2022-02-26 07:20:14,1999.90,999.90,2.90,99.90,1037205,28,20084,-77
2022-02-26 07:20:44,1999.90,999.90,3.00,99.90,1036838,28,20483,-77
2022-02-26 07:21:15,1999.90,999.90,3.00,99.90,1033269,28,20018,-78
2022-02-26 07:21:45,1999.90,999.90,2.90,99.90,1026551,28,20030,-77
2022-02-26 07:22:16,1999.90,999.90,2.90,99.90,1022041,28,20467,-77
2022-02-26 07:22:47,1999.90,999.90,3.00,99.90,1028688,28,20015,-77
2022-02-26 07:23:18,1999.90,999.90,3.00,99.90,1031800,28,20030,-77
2022-02-26 07:23:48,1999.90,999.90,2.90,99.90,1032672,28,20026,-77
2022-02-26 07:24:19,1999.90,999.90,2.90,99.90,1032183,28,20125,-77
2022-02-26 07:24:49,1999.90,999.90,2.90,99.90,1032506,28,20022,-77
2022-02-26 07:25:20,1999.90,999.90,2.90,99.90,1036368,28,20093,-77
2022-02-26 07:25:51,1999.90,999.90,2.90,99.90,1036587,28,20047,-78
2022-02-26 07:26:22,1999.90,999.90,2.90,99.90,1036841,28,20010,-77
2022-02-26 07:26:53,1999.90,999.90,3.00,99.90,1032335,28,20018,-77
2022-02-26 07:27:24,1999.90,999.90,2.90,99.90,1032403,28,20093,-77
2022-02-26 07:27:54,1999.90,999.90,3.00,99.90,1032745,28,20026,-76
2022-02-26 07:28:25,1999.90,999.90,3.00,99.90,1036531,28,20028,-77
2022-02-26 07:28:56,1999.90,999.90,3.10,99.90,1037277,28,20072,-78
2022-02-26 07:29:27,1999.90,999.90,3.10,99.90,1029389,28,20019,-78
2022-02-26 07:29:58,1999.90,999.90,3.10,99.90,1022056,29,20024,-76
2022-02-26 07:30:28,1999.90,999.90,3.10,99.90,1024237,28,20032,-76
2022-02-26 07:30:59,1999.90,999.90,3.10,99.90,1023270,28,20102,-76
2022-02-26 07:31:29,1999.90,999.90,3.20,99.90,1028448,28,20082,-76
2022-02-26 07:32:00,1999.90,999.90,3.20,99.90,1032356,28,20026,-76
2022-02-26 07:32:31,1999.90,999.90,3.30,99.90,1031759,28,20026,-76
2022-02-26 07:33:01,1999.90,999.90,3.30,99.90,1036332,28,20378,-76
2022-02-26 07:33:32,1999.90,999.90,3.20,99.90,1032313,28,20050,-76
2022-02-26 07:34:02,1999.90,999.90,3.20,99.90,1032607,28,20473,-75
2022-02-26 07:34:33,1999.90,999.90,3.20,99.90,1032121,28,20097,-75
2022-02-26 07:35:04,1999.90,999.90,3.20,99.90,1024171,28,20030,-75
2022-02-26 07:35:36,1999.90,999.90,3.20,99.90,1024282,28,20031,-76
2022-02-26 07:36:08,1999.90,999.90,3.20,99.90,1022777,28,20479,-76
2022-02-26 07:36:38,1999.90,999.90,3.10,99.90,1030208,28,20015,-76
2022-02-26 07:37:09,1999.90,999.90,3.10,99.90,1032045,28,20405,-75
2022-02-26 07:37:43,1999.90,999.90,3.10,99.90,1025477,28,20114,-77
2022-02-26 07:38:14,1999.90,999.90,3.10,99.90,1028315,28,20011,-77
2022-02-26 07:38:45,1999.90,999.90,3.10,99.90,1028745,28,20025,-76
2022-02-26 07:39:15,1999.90,999.90,3.10,99.90,1029724,28,20015,-77
2022-02-26 07:39:47,1999.90,999.90,3.10,99.90,1032100,28,20018,-77
2022-02-26 07:40:17,1999.90,999.90,3.10,99.90,1028198,28,20030,-77
2022-02-26 07:40:48,1999.90,999.90,3.10,99.90,1029412,28,20057,-78
2022-02-26 07:41:19,1999.90,999.90,3.10,99.90,1034082,28,20100,-77
2022-02-26 07:41:49,1999.90,999.90,3.10,99.90,1037586,28,20020,-77
2022-02-26 07:42:20,1999.90,999.90,3.10,99.90,1034192,28,20018,-77
2022-02-26 07:42:51,1999.90,999.90,3.10,99.90,1030334,28,20027,-77
2022-02-26 07:43:21,1999.90,999.90,3.00,99.90,1028718,28,20142,-77
2022-02-26 07:43:52,1999.90,999.90,3.00,99.90,1026482,28,20439,-77
2022-02-26 07:44:22,1999.90,999.90,3.00,99.90,1023045,29,20143,-78
2022-02-26 07:44:53,1999.90,999.90,3.00,99.90,1022355,29,20024,-78
2022-02-26 07:45:24,1999.90,999.90,3.10,99.90,1027094,28,20019,-77
2022-02-26 07:45:55,1999.90,999.90,3.10,99.90,1030187,28,20054,-77
2022-02-26 07:46:26,1999.90,999.90,3.10,99.90,1030937,28,20011,-77
2022-02-26 07:46:56,1999.90,999.90,3.10,99.90,1034661,28,20022,-77
2022-02-26 07:47:28,1999.90,999.90,3.10,99.90,1030494,28,20030,-77
2022-02-26 07:47:58,1999.90,999.90,3.10,99.90,1022554,28,20032,-78
2022-02-26 07:48:29,1999.90,999.90,3.10,99.90,1031821,28,20032,-78
2022-02-26 07:48:59,1999.90,999.90,3.10,99.90,1030695,28,20054,-78
2022-02-26 07:49:30,1999.90,999.90,3.10,99.90,1030932,28,20037,-77
2022-02-26 07:50:01,1999.90,999.90,3.20,99.90,1034069,28,20362,-77
2022-02-26 07:50:32,1999.90,999.90,3.10,99.90,1029843,28,20027,-78
2022-02-26 07:51:03,1999.90,999.90,3.00,99.90,1030640,28,20031,-78
2022-02-26 07:51:33,1999.90,999.90,3.00,99.90,1034463,28,20033,-77
2022-02-26 07:52:04,1999.90,999.90,3.00,99.90,1030336,28,20031,-77
2022-02-26 07:52:35,1999.90,999.90,2.90,99.90,1029176,28,20046,-77
2022-02-26 07:53:08,1999.90,999.90,3.00,99.90,1032514,28,20125,-77
2022-02-26 07:53:39,1999.90,999.90,2.90,99.90,1029458,28,20019,-77
2022-02-26 07:54:10,1999.90,999.90,3.00,99.90,1036947,28,20026,-77
2022-02-26 07:54:41,1999.90,999.90,2.90,99.90,1036251,28,20068,-77
2022-02-26 07:55:11,1999.90,999.90,2.90,99.90,1036820,28,20101,-77
2022-02-26 07:55:42,1999.90,999.90,2.90,99.90,1036439,28,20022,-77
2022-02-26 07:56:13,1999.90,999.90,2.80,99.90,1036565,28,20367,-77
2022-02-26 07:56:44,1999.90,999.90,2.80,99.90,1036256,28,20018,-77
2022-02-26 07:57:14,1999.90,999.90,2.70,99.90,1032630,28,20026,-77
2022-02-26 07:57:45,1999.90,999.90,2.70,99.90,1028830,28,20470,-77
2022-02-26 07:58:16,1999.90,999.90,2.70,99.90,1030464,28,20014,-77
2022-02-26 07:58:46,1999.90,999.90,2.70,99.90,1028431,28,20042,-77
2022-02-26 07:59:17,1999.90,999.90,2.80,99.90,1028543,28,20023,-77
2022-02-26 07:59:47,1999.90,999.90,2.80,99.90,1032737,28,20025,-77
2022-02-26 08:00:18,1999.90,999.90,2.80,99.90,1036465,28,20022,-78
2022-02-26 08:00:49,1999.90,999.90,2.80,99.90,1032469,28,20019,-77
2022-02-26 08:01:19,1999.90,999.90,2.80,99.90,1028018,28,20516,-77
2022-02-26 08:01:51,1999.90,999.90,2.80,99.90,1024184,28,20027,-77
2022-02-26 08:02:22,1999.90,999.90,2.80,99.90,1020585,29,20051,-77
2022-02-26 08:02:52,1999.90,999.90,2.80,99.90,1020784,29,20023,-77
2022-02-26 08:03:23,1999.90,999.90,2.90,99.90,1026319,28,20019,-77
2022-02-26 08:03:54,1999.90,999.90,2.90,99.90,1024249,29,20388,-78
2022-02-26 08:04:24,1999.90,999.90,2.90,99.90,1022767,29,20058,-76
2022-02-26 08:04:55,1999.90,999.90,2.90,99.90,1028914,28,20188,-77
2022-02-26 08:05:26,1999.90,999.90,2.90,99.90,1032491,28,20486,-77
2022-02-26 08:05:57,1999.90,999.90,3.00,99.90,1028796,28,20029,-77
2022-02-26 08:06:27,1999.90,999.90,3.00,99.90,1028166,28,20070,-77
2022-02-26 08:06:58,1999.90,999.90,3.00,99.90,1024352,29,20042,-77
2022-02-26 08:07:31,1999.90,999.90,3.00,99.90,1028647,28,20065,-77
2022-02-26 08:08:02,1999.90,999.90,3.00,99.90,1032326,28,20018,-77
2022-02-26 08:08:33,1999.90,999.90,3.00,99.90,1024921,28,20025,-77
2022-02-26 08:09:04,1999.90,999.90,3.00,99.90,1024943,28,20054,-77
2022-02-26 08:09:34,1999.90,999.90,3.00,99.90,1024072,29,20117,-77
2022-02-26 08:10:05,1999.90,999.90,3.10,99.90,1021018,29,20024,-77
2022-02-26 08:10:36,1999.90,999.90,3.10,99.90,1019018,29,20019,-77
2022-02-26 08:11:07,1999.90,999.90,3.10,99.90,1016789,29,20127,-77
2022-02-26 08:11:40,1999.90,999.90,3.20,99.90,1016377,29,20156,-77
2022-02-26 08:12:12,1999.90,999.90,3.30,99.90,1020370,29,20086,-77
2022-02-26 08:12:43,1999.90,999.90,3.30,99.90,1018022,29,20111,-77
2022-02-26 08:13:13,1999.90,999.90,3.50,99.90,1018149,29,20436,-77
2022-02-26 08:13:44,1999.90,999.90,3.50,99.90,1021865,28,20443,-78
2022-02-26 08:14:15,1999.90,999.90,3.50,99.90,1021297,29,20019,-77
2022-02-26 08:14:45,1999.90,999.90,3.60,99.90,1020835,29,20016,-79
2022-02-26 08:15:19,1999.90,999.90,3.60,99.90,1017955,29,20020,-78
2022-02-26 08:15:49,1999.90,999.90,3.60,99.90,1023516,28,20086,-77
2022-02-26 08:16:21,1168.32,999.90,3.70,99.90,1033714,28,20041,-78
2022-02-26 08:16:52,1233.22,999.90,3.80,99.90,1034046,28,20097,-77
2022-02-26 08:17:22,1194.40,999.90,3.90,99.90,1036423,28,20377,-76
2022-02-26 08:17:53,1083.20,977.10,3.90,99.90,1037328,28,20026,-76
2022-02-26 08:18:23,1075.75,971.42,4.00,99.90,1029197,28,20505,-77
2022-02-26 08:18:55,1005.72,914.88,4.10,99.90,1033447,28,20048,-77
2022-02-26 08:19:26,972.80,886.40,4.10,99.90,1033356,28,20018,-77
2022-02-26 08:19:56,937.22,855.70,4.20,99.90,1032876,28,20023,-76
2022-02-26 08:20:27,920.13,840.92,4.30,99.90,1037621,28,20092,-77
2022-02-26 08:20:58,896.22,820.53,4.20,99.90,1033087,28,20010,-76
2022-02-26 08:21:34,818.75,752.10,4.30,99.90,1038019,28,20026,-78
2022-02-26 08:22:05,802.45,737.35,4.30,99.90,1035105,28,20077,-77
2022-02-26 08:22:35,730.22,674.13,4.30,99.90,1029581,28,20022,-77
2022-02-26 08:23:06,820.90,754.35,4.30,99.90,1032027,28,20114,-77
2022-02-26 08:23:36,732.20,675.72,4.40,99.90,1028430,28,20027,-77
2022-02-26 08:24:07,695.58,642.72,4.50,99.90,1024453,28,20051,-77
2022-02-26 08:24:38,638.45,590.70,4.50,99.90,1031682,28,20470,-77
2022-02-26 08:25:10,681.08,627.55,4.50,99.90,1032258,28,20018,-77
2022-02-26 08:25:41,658.88,608.10,4.60,99.90,1032590,28,20065,-77
2022-02-26 08:26:11,665.67,614.50,4.60,99.90,1032263,28,20028,-77
2022-02-26 08:26:42,771.58,709.95,4.60,99.90,1028228,28,20117,-77
2022-02-26 08:27:13,668.83,617.83,4.50,99.90,1028549,28,20015,-77
2022-02-26 08:27:44,680.25,627.38,4.60,99.90,1029928,28,20034,-77
2022-02-26 08:28:15,730.90,673.90,4.60,99.90,1032338,28,20026,-77
2022-02-26 08:28:47,692.67,642.00,4.60,99.90,1032625,28,20015,-76
2022-02-26 08:29:17,714.05,659.20,4.60,99.90,1024533,28,20027,-77
2022-02-26 08:29:49,677.78,627.28,4.70,99.90,1028148,28,20109,-77
2022-02-26 08:30:20,748.60,690.35,4.70,99.90,1028146,28,20026,-77
2022-02-26 08:30:51,742.53,685.42,4.80,99.90,1024910,28,20034,-77
2022-02-26 08:31:22,704.15,651.00,4.80,99.90,1032025,28,20030,-77
2022-02-26 08:31:53,765.28,703.35,4.90,99.90,1033841,28,20477,-77
2022-02-26 08:32:24,716.22,658.55,4.90,99.90,1039646,28,20028,-77
2022-02-26 08:32:54,787.63,721.72,5.00,99.90,1035874,28,20072,-76
2022-02-26 08:33:25,722.17,665.17,5.00,99.90,1031959,28,20089,-77
2022-02-26 08:33:55,1008.75,913.80,5.10,99.90,1032151,28,20041,-76
2022-02-26 08:34:26,920.17,827.95,5.10,99.90,1033318,28,20018,-77
2022-02-26 08:34:57,906.67,824.83,5.10,99.90,1036810,28,20533,-79
2022-02-26 08:35:27,950.05,860.20,5.10,99.90,1036602,28,20026,-77
2022-02-26 08:35:58,912.30,826.83,5.10,99.90,1033662,28,20025,-78
2022-02-26 08:36:29,925.80,833.22,5.10,99.90,1032883,28,20065,-78
2022-02-26 08:37:00,979.00,878.00,5.10,99.90,1033800,28,20105,-78
2022-02-26 08:37:32,964.67,862.88,5.20,99.90,1036137,28,20474,-76
2022-02-26 08:38:04,951.20,861.20,5.20,99.90,1040024,28,20024,-76
2022-02-26 08:38:35,989.90,895.75,5.30,99.90,1031059,28,20028,-76
2022-02-26 08:39:05,862.53,782.38,5.40,99.90,1025425,28,20034,-76
2022-02-26 08:39:36,1056.03,940.58,5.40,99.90,1029070,28,20068,-76
2022-02-26 08:40:09,1245.65,999.90,5.40,99.90,1028329,28,20090,-77
2022-02-26 08:40:40,1226.70,999.90,5.50,99.90,1032915,28,20030,-77
2022-02-26 08:41:11,1177.18,999.90,5.40,99.90,1036373,28,20073,-77
2022-02-26 08:41:41,1110.53,990.67,5.50,99.90,1036865,28,20126,-77
2022-02-26 08:42:12,1211.88,999.90,5.40,99.90,1041751,28,20081,-78
2022-02-26 08:42:43,1246.50,999.90,5.40,99.90,1036495,28,20025,-77
2022-02-26 08:43:14,1107.13,987.95,5.40,99.90,1032684,28,20030,-77
2022-02-26 08:43:45,1042.05,929.20,5.40,99.90,1035642,28,20022,-77
2022-02-26 08:44:15,1006.97,898.25,5.40,99.90,1036572,28,20077,-77
2022-02-26 08:44:46,945.00,848.42,5.40,99.90,1038306,28,20172,-77
2022-02-26 08:45:16,987.53,880.65,5.40,99.90,1036387,28,20021,-77
2022-02-26 08:45:47,984.58,876.58,5.50,99.90,1037857,28,20026,-77
2022-02-26 08:46:18,1202.18,968.85,5.40,99.90,1032051,28,20018,-76
2022-02-26 08:46:49,964.60,855.90,5.40,99.90,1035047,28,20024,-76
2022-02-26 08:47:20,996.10,882.42,5.40,99.90,1036604,28,20397,-76
2022-02-26 08:47:51,1154.78,938.50,5.40,99.90,1032614,28,20079,-77
2022-02-26 08:48:22,1000.55,860.88,5.50,99.90,1032086,28,20077,-77
2022-02-26 08:48:54,962.45,853.42,5.50,99.90,1031963,28,20025,-77
2022-02-26 08:49:25,1093.90,897.13,5.40,99.90,1028191,28,20068,-75
2022-02-26 08:49:57,957.60,843.88,5.40,99.90,1024465,28,20082,-75
2022-02-26 08:50:31,1013.55,875.42,5.30,99.90,1031817,28,20030,-75
2022-02-26 08:51:02,1138.15,905.42,5.20,99.90,1032672,28,20421,-75
2022-02-26 08:51:32,1243.13,975.97,5.20,99.90,1036615,28,20540,-75
2022-02-26 08:52:03,1071.10,879.33,5.10,99.90,1039459,28,20026,-75
2022-02-26 08:52:34,1439.57,999.90,5.00,99.90,1035915,28,20456,-75
2022-02-26 08:53:05,1414.93,986.03,5.00,99.90,1035922,28,20509,-75
2022-02-26 08:53:36,988.45,863.08,5.00,99.90,1035746,28,20490,-75
2022-02-26 08:54:06,903.35,786.28,4.90,99.90,1031852,28,20049,-75
2022-02-26 08:54:37,983.00,844.20,4.90,99.90,1035993,28,20389,-76
2022-02-26 08:55:08,1116.88,879.55,4.90,99.90,1028115,28,20536,-75
2022-02-26 08:55:39,910.10,805.28,4.90,99.90,1032000,28,20085,-75
2022-02-26 08:56:09,1009.22,838.35,4.80,99.90,1035775,28,20148,-75
2022-02-26 08:56:40,1412.07,946.38,4.80,99.90,1028168,28,20392,-75
2022-02-26 08:57:11,853.03,755.58,4.70,99.90,1031715,28,20106,-75
2022-02-26 08:57:41,879.47,776.80,4.70,99.90,1027800,28,20022,-75
2022-02-26 08:58:12,1696.63,999.90,4.60,99.90,1028004,28,20042,-76
2022-02-26 08:58:42,1976.10,999.90,4.50,99.90,1031648,28,20018,-75
2022-02-26 08:59:13,1999.90,999.90,4.50,99.90,1033842,28,20443,-75
2022-02-26 08:59:44,1999.90,999.90,4.50,99.90,1034404,28,20072,-75
2022-02-26 09:00:15,1999.90,999.90,4.50,99.90,1031505,28,20497,-75
2022-02-26 09:00:46,1999.90,999.90,4.50,99.90,1031867,28,20382,-75
2022-02-26 09:01:17,1997.10,999.90,4.50,99.90,1031746,28,20007,-75
2022-02-26 09:01:48,1999.90,999.90,4.60,99.90,1035741,28,20002,-75
2022-02-26 09:02:18,1995.38,999.90,4.60,99.90,1036052,28,20573,-75
2022-02-26 09:02:49,1999.90,999.90,4.60,99.90,1040009,28,20021,-75
2022-02-26 09:03:20,1999.90,999.90,4.60,99.90,1039828,28,20109,-76
2022-02-26 09:03:50,1983.88,999.90,4.60,99.90,1035490,28,20022,-76
2022-02-26 09:04:21,1999.90,999.90,4.70,99.90,1023780,28,20480,-76
2022-02-26 09:04:52,1999.90,999.90,4.70,99.90,1023906,28,20082,-75
2022-02-26 09:05:22,1999.90,999.90,4.70,99.90,1028251,28,20023,-76
2022-02-26 09:05:53,1999.90,999.90,4.70,99.90,1036059,28,20018,-76
2022-02-26 09:06:24,1999.90,999.90,4.80,99.90,1040241,28,20009,-75
2022-02-26 09:06:55,1999.90,999.90,4.80,99.90,1039971,28,20013,-76
2022-02-26 09:07:27,1999.90,999.90,4.90,99.90,1035836,28,20075,-76
2022-02-26 09:07:58,1999.90,999.90,4.90,99.90,1036092,28,20038,-75
2022-02-26 09:08:28,1942.97,999.90,5.00,99.90,1035799,28,20141,-74
2022-02-26 09:08:59,1396.35,999.90,5.00,99.90,1039915,28,20024,-75
2022-02-26 09:09:30,1767.80,999.90,5.10,99.90,1039632,28,20013,-76
2022-02-26 09:10:03,1999.90,999.90,5.00,99.90,1037703,28,20013,-76
2022-02-26 09:10:33,1999.90,999.90,4.90,99.90,1035958,28,20018,-75
2022-02-26 09:11:08,1999.90,999.90,4.90,99.90,1040076,28,20013,-76
2022-02-26 09:11:41,1999.90,999.90,4.80,99.90,1035623,28,20052,-76
2022-02-26 09:12:12,1999.90,999.90,4.80,99.90,1032913,28,20085,-76
2022-02-26 09:12:43,1999.90,999.90,4.80,99.90,1035855,28,20061,-76
2022-02-26 09:13:14,1999.90,999.90,4.90,99.90,1036561,28,20021,-75
2022-02-26 09:13:46,1999.90,999.90,4.90,99.90,1039958,28,20013,-76
2022-02-26 09:14:16,1999.90,999.90,4.90,99.90,1039732,28,20060,-76
2022-02-26 09:14:47,1999.90,999.90,4.90,99.90,1035394,28,20014,-75
2022-02-26 09:15:18,1999.90,999.90,5.00,99.90,1031387,28,20026,-76
2022-02-26 09:15:48,1999.90,999.90,5.00,99.90,1027892,28,20423,-75
2022-02-26 09:16:19,1999.90,999.90,5.00,99.90,1026921,28,20117,-76
2022-02-26 09:16:50,1999.90,999.90,5.00,99.90,1027348,28,20030,-76
2022-02-26 09:17:20,1999.90,999.90,5.10,99.90,1027945,28,20015,-75
2022-02-26 09:17:51,1999.90,999.90,5.10,99.90,1031976,28,20018,-75
2022-02-26 09:18:22,1999.90,999.90,5.20,99.90,1035901,28,20049,-76
2022-02-26 09:18:52,1999.90,999.90,5.30,99.90,1039373,28,20029,-75
2022-02-26 09:19:24,1999.90,999.90,5.40,99.90,1039976,28,20017,-76
2022-02-26 09:19:54,1999.90,999.90,5.50,99.90,1037986,28,20014,-76
2022-02-26 09:20:25,1999.90,999.90,5.60,99.90,1039856,28,20014,-76
2022-02-26 09:20:56,1999.90,999.90,5.70,99.90,1035713,28,20053,-76
2022-02-26 09:21:27,1999.90,999.90,5.80,99.90,1033668,28,20438,-76
2022-02-26 09:21:58,1999.90,999.90,5.80,99.90,1036113,28,20535,-77
2022-02-26 09:22:29,1930.45,999.90,5.80,99.90,1035759,28,20018,-76
2022-02-26 09:23:00,1999.90,999.90,5.90,99.90,1035452,28,20014,-76
2022-02-26 09:23:30,1999.90,999.90,6.00,99.90,1031698,28,20114,-75
2022-02-26 09:24:01,1999.90,999.90,5.90,99.90,1027823,28,20383,-76
2022-02-26 09:24:33,1999.90,999.90,5.90,99.90,1031424,28,20052,-75
2022-02-26 09:25:05,1999.90,999.90,5.80,99.90,1029715,28,20537,-77
2022-02-26 09:25:35,1999.90,999.90,5.80,99.90,1028465,28,20015,-75
2022-02-26 09:26:06,1999.90,999.90,5.80,99.90,1035731,28,20010,-75
2022-02-26 09:26:37,1999.90,999.90,5.90,99.90,1031645,28,20023,-76
2022-02-26 09:27:08,1999.90,999.90,6.00,99.90,1036011,28,20014,-76
2022-02-26 09:27:40,1999.90,999.90,6.20,99.90,1039696,28,20013,-76
2022-02-26 09:28:11,1999.90,999.90,6.30,99.90,1036163,28,20014,-75
2022-02-26 09:28:42,1641.35,999.90,6.30,99.90,1035805,28,20093,-76
2022-02-26 09:29:14,1999.90,999.90,6.40,99.90,1035754,28,20489,-75
2022-02-26 09:29:45,1598.53,999.90,6.40,99.90,1027851,28,20019,-76
2022-02-26 09:30:16,1493.45,999.90,6.50,99.90,1031999,28,20011,-76
2022-02-26 09:30:47,1325.53,999.72,6.50,99.90,1031642,28,20013,-76
2022-02-26 09:31:17,1501.22,999.90,6.50,99.90,1031812,28,20572,-75
2022-02-26 09:31:50,1560.78,999.90,6.60,99.90,1035864,28,20065,-76
2022-02-26 09:32:22,1411.15,999.90,6.50,99.90,1032225,28,20019,-76
2022-02-26 09:32:53,1999.90,999.90,6.50,99.90,1035692,28,20017,-75
2022-02-26 09:33:24,1271.38,977.60,6.60,99.90,1032716,28,20109,-76
2022-02-26 09:33:54,1675.47,999.90,6.60,99.90,1032071,28,20029,-76
2022-02-26 09:34:25,1050.78,887.58,6.70,99.90,1034992,28,20508,-76
2022-02-26 09:34:56,1254.35,949.45,6.80,99.90,1031988,28,20385,-76
2022-02-26 09:35:27,1268.05,999.63,6.80,99.90,1039824,28,20093,-76
2022-02-26 09:35:59,941.92,840.22,6.90,99.90,1039858,28,20392,-75
2022-02-26 09:36:29,943.33,834.28,6.90,99.90,1039939,28,20014,-75
2022-02-26 09:37:00,941.70,843.67,6.90,99.90,1039881,28,20017,-76
2022-02-26 09:37:31,977.70,866.10,7.00,99.90,1035806,28,20172,-76
2022-02-26 09:38:02,1104.63,940.20,6.90,99.90,1031277,28,20121,-76
2022-02-26 09:38:33,964.88,864.03,7.00,99.90,1031454,28,20023,-75
2022-02-26 09:39:04,977.03,873.42,7.10,99.90,1031604,28,20027,-76
2022-02-26 09:39:35,935.13,847.20,7.10,99.90,1027783,28,20399,-76
2022-02-26 09:40:05,967.20,880.03,7.00,99.90,1032025,28,20026,-76
2022-02-26 09:40:37,943.70,854.22,7.10,99.90,1035793,28,20113,-76
2022-02-26 09:41:09,923.47,840.05,7.10,99.90,1036031,28,20033,-76
2022-02-26 09:41:42,934.25,840.60,7.20,99.90,1039736,28,20452,-75
2022-02-26 09:42:13,893.70,810.97,7.20,99.90,1035805,28,20029,-75
2022-02-26 09:42:43,883.15,803.80,7.30,99.90,1035764,28,20036,-75
2022-02-26 09:43:14,852.05,776.08,7.30,99.40,1027955,28,20486,-75
2022-02-26 09:43:45,807.47,737.90,7.30,99.30,1031597,28,20576,-75
2022-02-26 09:44:18,844.20,764.50,7.30,99.90,1035855,28,20026,-77
2022-02-26 09:44:49,880.90,798.17,7.40,99.90,1037441,28,20014,-78
2022-02-26 09:45:20,821.08,751.97,7.50,99.80,1040914,28,20021,-77
2022-02-26 09:45:52,861.75,776.33,7.60,99.90,1034166,28,20018,-78
2022-02-26 09:46:22,837.40,748.67,7.60,99.40,1036199,28,20469,-76
2022-02-26 09:46:53,808.70,736.35,7.60,99.50,1031629,28,20508,-76
2022-02-26 09:47:24,940.45,826.55,7.70,99.90,1031438,28,20395,-75
2022-02-26 09:47:54,894.40,806.03,7.70,99.80,1027432,28,20630,-76
2022-02-26 09:48:26,885.65,778.35,7.80,99.90,1027815,28,20062,-76
2022-02-26 09:48:56,844.28,757.13,7.90,99.90,1031685,28,20430,-76
2022-02-26 09:49:27,1023.22,837.30,8.20,99.90,1031555,28,20466,-76
2022-02-26 09:49:58,1727.85,999.90,8.40,99.90,1031473,28,20113,-76
2022-02-26 09:50:28,1851.22,999.90,8.60,99.40,1034137,28,20029,-76
2022-02-26 09:50:59,1860.93,999.90,8.60,98.90,1039880,28,20022,-76
2022-02-26 09:51:32,1677.15,999.90,8.70,99.30,1035525,28,20509,-76
2022-02-26 09:52:03,1721.55,999.90,8.50,99.80,1039742,28,20032,-76
2022-02-26 09:52:39,1759.85,999.90,8.40,98.70,1039811,28,20022,-76
2022-02-26 09:53:10,1706.25,999.90,8.20,99.60,1037133,28,20759,-76
2022-02-26 09:53:42,1989.47,999.90,8.10,99.10,1035988,28,20572,-76
2022-02-26 09:54:15,1630.88,999.90,8.10,99.30,1031579,28,20022,-76
2022-02-26 09:54:48,1511.72,999.90,8.10,99.20,1021819,28,20115,-76
2022-02-26 09:55:18,1206.20,954.35,8.20,98.50,1024911,28,20024,-76
2022-02-26 09:55:51,979.13,875.50,8.10,98.60,1028635,28,20019,-76
2022-02-26 09:56:25,1128.70,942.60,8.00,97.80,1029080,28,20023,-76
2022-02-26 09:56:55,1189.50,958.70,8.00,98.50,1031672,28,20465,-76
2022-02-26 09:57:29,1458.15,998.67,7.90,98.50,1023387,28,20479,-76
2022-02-26 09:58:00,1999.90,999.90,8.00,99.10,1024740,28,20023,-75
2022-02-26 09:58:31,1606.20,999.90,8.00,99.70,1028166,28,20054,-76
2022-02-26 09:59:02,1238.93,945.80,8.10,99.30,1031983,28,20506,-76
2022-02-26 09:59:32,1219.28,983.20,7.90,98.50,1037902,28,20070,-76
2022-02-26 10:00:07,1608.60,999.90,7.90,98.90,1035821,28,20104,-76
2022-02-26 10:00:37,1412.13,999.90,8.00,99.30,1038537,28,20118,-76
2022-02-26 10:01:08,1821.90,999.90,8.00,99.20,1031672,28,20022,-76
2022-02-26 10:01:56,1592.40,999.90,8.10,99.30,1031531,28,20030,-76
2022-02-26 10:02:31,1959.47,999.90,8.20,99.30,1031583,28,20124,-76
2022-02-26 10:03:04,1583.85,999.90,8.20,99.50,1034876,28,20089,-76
2022-02-26 10:03:37,1826.90,999.90,8.30,99.10,1034788,28,20026,-76
2022-02-26 10:04:11,1989.63,999.90,8.20,98.80,1035716,28,20018,-77
2022-02-26 10:04:56,1926.13,999.90,8.40,99.10,1035660,28,20089,-77
2022-02-26 10:05:28,1989.88,999.90,8.50,99.30,1035890,28,20112,-76
2022-02-26 10:06:12,1646.55,999.90,8.60,98.30,1039053,28,20064,-76
2022-02-26 10:06:43,1692.80,999.90,8.70,97.50,1039716,28,20416,-76
2022-02-26 10:07:17,1456.70,999.90,8.60,98.00,1039666,28,20497,-76
2022-02-26 10:07:50,1183.78,967.25,8.50,98.30,1036387,28,20046,-77
2022-02-26 10:08:20,1467.07,999.90,8.30,98.10,1036017,28,20029,-76
2022-02-26 10:08:53,1422.80,999.90,8.10,98.30,1031654,28,20029,-76
2022-02-26 10:09:24,1315.53,999.90,7.80,98.40,1031749,28,20030,-76
2022-02-26 10:09:56,1290.63,999.90,7.60,98.00,1031516,28,20034,-76
2022-02-26 10:10:28,1065.20,950.40,7.50,97.80,1032244,28,20026,-76
2022-02-26 10:10:58,1030.50,924.13,7.50,97.20,1037590,28,20048,-76
2022-02-26 10:11:33,997.50,897.92,7.40,97.10,1039697,28,20030,-76
2022-02-26 10:12:14,1029.53,920.08,7.30,97.20,1034926,28,20014,-76
2022-02-26 10:12:54,1691.97,999.90,7.30,97.90,1033680,28,20109,-76
2022-02-26 10:13:25,1687.80,999.90,7.20,97.70,1035879,28,20018,-76
2022-02-26 10:14:18,1587.40,999.90,7.20,97.80,1034384,28,20018,-76
2022-02-26 10:14:50,959.97,862.38,7.00,98.20,1029889,28,20077,-76
2022-02-26 10:15:20,871.28,779.58,6.70,98.70,1019519,29,20111,-76
2022-02-26 10:15:51,1133.45,921.72,6.50,99.20,1022082,29,20024,-76
2022-02-26 10:16:47,1697.40,999.90,6.50,98.70,1024345,28,20070,-76
2022-02-26 10:17:38,669.83,616.33,6.40,99.10,1030572,28,20051,-76
2022-02-26 10:18:11,870.45,796.95,6.10,99.70,1034567,28,20022,-76
2022-02-26 10:18:53,867.88,795.97,6.00,99.90,1032762,28,20033,-76
2022-02-26 10:19:35,819.20,748.85,6.00,99.90,1031670,28,20030,-76
2022-02-26 10:20:07,871.88,797.65,5.90,99.80,1030829,28,20391,-76
2022-02-26 10:20:56,962.72,880.33,6.00,99.90,1034864,28,20030,-76
2022-02-26 10:21:31,806.53,736.17,6.00,99.90,1031297,28,20048,-76
2022-02-26 10:22:10,935.15,854.45,6.10,99.90,1038580,28,20100,-76
2022-02-26 10:22:44,913.83,835.08,6.10,99.90,1035567,28,20053,-76
2022-02-26 10:23:16,899.35,822.63,6.10,99.60,1028068,28,20122,-76
2022-02-26 10:23:46,1041.00,949.30,6.00,99.40,1029339,28,20022,-76
2022-02-26 10:24:17,891.75,811.70,6.00,99.80,1032348,28,20054,-76
2022-02-26 10:24:48,987.13,898.65,6.00,99.60,1032177,28,20022,-76
2022-02-26 10:25:24,908.28,825.17,6.10,99.90,1035673,28,20117,-76
2022-02-26 10:26:24,1002.50,913.15,6.10,99.40,1035624,28,20110,-76
2022-02-26 10:27:00,888.25,803.30,6.30,99.90,1030127,28,20038,-76
2022-02-26 10:27:31,668.92,614.60,6.20,98.80,1032263,28,20109,-76
2022-02-26 10:28:03,935.22,855.85,6.20,99.70,1027538,28,20034,-76
2022-02-26 10:28:39,908.95,831.58,6.10,99.30,1028749,28,20313,-76
2022-02-26 10:29:13,1051.50,961.08,6.00,99.40,1033319,28,20029,-76
2022-02-26 10:29:46,1035.50,942.60,6.00,99.90,1030071,28,20062,-75
2022-02-26 10:30:24,980.65,892.95,6.00,99.90,1031513,28,20462,-75
2022-02-26 10:30:55,655.50,597.17,6.00,99.90,1035620,28,20029,-75
2022-02-26 10:31:43,1073.68,975.92,6.00,99.90,1031255,28,20022,-75
2022-02-26 10:32:18,673.03,613.13,5.90,99.90,1038516,28,20064,-75
2022-02-26 10:33:08,909.28,831.33,5.90,99.90,1039692,28,20026,-75
2022-02-26 10:33:39,718.95,652.83,5.70,99.90,1039165,28,20087,-75
2022-02-26 10:34:30,635.00,579.63,5.70,99.90,1035952,28,20072,-75
2022-02-26 10:35:01,743.63,672.33,5.70,99.90,1035822,28,20037,-75
2022-02-26 10:35:40,727.33,664.75,5.70,99.90,1039632,28,20026,-75
2022-02-26 10:36:11,687.40,622.08,5.70,99.90,1039761,28,20022,-75
2022-02-26 10:36:58,863.35,789.72,5.70,99.90,1038122,28,20053,-75
2022-02-26 10:37:29,874.92,799.00,5.80,99.90,1036495,28,20030,-75
2022-02-26 10:38:29,942.25,863.80,5.90,99.60,1040614,28,20018,-75
2022-02-26 10:38:59,721.20,660.22,5.90,99.60,1040569,28,20092,-77
2022-02-26 10:39:36,795.78,728.42,5.80,99.50,1036083,28,20045,-76
2022-02-26 10:40:07,915.72,839.55,5.80,99.90,1028241,28,20561,-75
2022-02-26 10:41:00,924.25,844.95,5.70,99.50,1029328,28,20417,-76
2022-02-26 10:41:31,1004.33,901.38,5.80,99.90,1036242,28,20014,-75
2022-02-26 10:42:04,745.97,677.08,5.80,99.90,1039966,28,20018,-75
2022-02-26 10:42:36,767.10,698.15,5.80,99.90,1040867,28,20096,-76
2022-02-26 10:43:06,826.67,751.67,5.80,99.90,1040436,28,20017,-75
2022-02-26 10:43:37,1042.55,948.45,5.80,99.90,1040373,28,20013,-77
2022-02-26 10:44:08,1068.40,972.40,5.70,99.90,1040092,28,20014,-75
2022-02-26 10:44:39,1107.35,999.83,5.70,99.90,1038496,28,20014,-75
2022-02-26 10:45:13,1085.80,985.60,5.70,99.90,1040596,28,20088,-76
2022-02-26 10:45:43,975.45,887.58,5.60,99.90,1030863,28,20017,-76
2022-02-26 10:46:24,984.50,895.97,5.60,99.90,1028895,28,20041,-77
2022-02-26 10:47:13,913.42,837.13,5.60,99.80,1031548,28,20385,-77
2022-02-26 10:47:44,792.95,725.67,5.70,99.90,1040395,28,20064,-77
2022-02-26 10:48:15,935.50,856.05,5.70,99.90,1036298,28,20021,-75
2022-02-26 10:48:45,950.58,870.70,5.60,99.10,1038832,28,20014,-76
2022-02-26 10:49:18,1016.47,929.65,5.60,99.60,1036462,28,20026,-74
2022-02-26 10:49:48,1022.08,933.88,5.70,99.50,1036599,28,20044,-75
2022-02-26 10:50:24,1078.38,982.92,5.70,99.80,1037541,28,20014,-77
2022-02-26 10:50:54,1003.42,915.63,5.70,99.90,1039246,28,20500,-75
2022-02-26 10:51:28,1023.65,933.40,5.70,99.90,1036556,28,20512,-75
2022-02-26 10:52:07,1045.93,954.90,5.70,99.80,1037177,28,20014,-75
2022-02-26 10:52:37,936.50,857.10,5.70,99.90,1038628,28,20010,-74
2022-02-26 10:53:09,971.58,886.28,5.70,99.70,1036618,28,20101,-75
2022-02-26 10:53:40,1018.00,927.72,5.60,99.90,1036765,28,20098,-74
2022-02-26 10:54:21,889.17,806.75,5.70,99.90,1036646,28,20017,-74
2022-02-26 10:54:55,900.63,824.83,5.80,99.30,1036518,28,20014,-76
2022-02-26 10:55:57,905.85,830.33,5.80,99.10,1038864,28,20057,-76
2022-02-26 10:56:40,657.35,603.70,5.90,99.00,1036686,28,20010,-75
2022-02-26 10:57:12,864.70,792.67,5.90,99.90,1036312,28,20006,-75
2022-02-26 10:57:44,833.08,764.53,5.90,99.60,1028352,28,20034,-74
2022-02-26 10:58:23,876.35,803.00,5.90,99.90,1028315,28,20030,-74
2022-02-26 10:58:53,788.55,721.38,6.00,99.90,1025785,28,20027,-77
2022-02-26 10:59:30,813.70,744.00,6.00,99.60,1029641,28,20035,-75
2022-02-26 11:00:00,871.22,798.65,5.90,99.40,1033193,28,20090,-77
2022-02-26 11:00:31,863.65,788.83,6.00,98.90,1037367,28,20109,-75
2022-02-26 11:01:10,964.88,868.22,6.10,99.40,1040397,28,20025,-74
2022-02-26 11:01:40,744.75,676.45,6.20,98.50,1040258,28,20029,-74
2022-02-26 11:02:22,863.65,779.80,6.20,98.60,1040337,28,20029,-76
2022-02-26 11:03:10,726.13,658.83,6.30,98.40,1036152,28,20029,-74
2022-02-26 11:03:40,830.88,764.63,6.20,98.20,1031926,28,20099,-75
2022-02-26 11:04:15,626.38,576.40,6.10,98.70,1035910,28,20078,-74
2022-02-26 11:04:46,771.45,699.25,6.00,98.60,1039287,28,20030,-75
2022-02-26 11:05:17,911.47,818.45,6.10,97.90,1036851,28,20053,-76
2022-02-26 11:05:48,1491.30,999.90,6.20,97.50,1036308,28,20091,-77
2022-02-26 11:06:18,1622.90,999.90,6.30,97.40,1036758,28,20089,-78
2022-02-26 11:06:49,1371.80,999.90,6.30,98.10,1034911,28,20124,-78
2022-02-26 11:07:20,1450.80,999.90,6.30,98.20,1032307,28,20564,-77
2022-02-26 11:07:51,1680.13,999.90,6.40,97.10,1032702,28,20031,-77
2022-02-26 11:08:23,1528.20,999.90,6.50,96.10,1032666,28,20057,-76
2022-02-26 11:08:54,1602.68,999.90,6.50,96.80,1036324,28,20029,-75
2022-02-26 11:09:25,1242.43,999.03,6.60,96.00,1036284,28,20111,-79
2022-02-26 11:09:59,1112.15,977.88,6.60,95.80,1036211,28,20033,-76
2022-02-26 11:10:30,906.47,816.13,6.60,96.00,1036445,28,20030,-76
2022-02-26 11:11:05,779.03,708.63,6.60,95.90,1039033,28,20018,-76
2022-02-26 11:11:39,1031.72,920.58,6.60,96.20,1036030,28,20034,-76
2022-02-26 11:12:13,1404.82,999.90,6.50,97.00,1032148,28,20480,-76
2022-02-26 11:12:44,1169.68,992.08,6.40,96.50,1028338,28,20038,-76
2022-02-26 11:13:15,951.83,851.65,6.40,96.00,1029189,28,20427,-76
2022-02-26 11:13:50,790.10,716.60,6.30,96.20,1033433,28,20025,-76
2022-02-26 11:14:22,1028.25,917.53,6.40,96.30,1040196,28,20144,-76
2022-02-26 11:14:58,1055.03,944.10,6.40,96.20,1032192,28,20643,-76
2022-02-26 11:15:29,989.10,887.30,6.40,96.60,1032517,28,20045,-76
2022-02-26 11:16:01,891.42,802.67,6.40,96.80,1023863,28,20034,-77
2022-02-26 11:16:36,804.70,727.55,6.20,96.70,1030690,28,20027,-76
2022-02-26 11:17:07,633.40,577.30,6.30,96.30,1032028,28,20049,-75
2022-02-26 11:17:38,684.47,622.90,6.30,96.70,1034167,28,20061,-76
2022-02-26 11:18:11,560.72,520.53,6.30,96.40,1036264,28,20030,-76
2022-02-26 11:18:45,638.88,585.55,6.20,95.50,1035360,28,20021,-77
2022-02-26 11:19:19,443.67,410.75,6.10,95.20,1036378,28,20025,-77
2022-02-26 11:19:55,482.38,443.45,6.20,95.40,1033398,28,20058,-77
2022-02-26 11:20:28,496.33,453.83,6.20,95.30,1028422,28,20019,-76
2022-02-26 11:20:59,353.40,325.83,6.20,95.10,1026509,28,20023,-77
2022-02-26 11:21:31,310.05,287.63,6.10,95.30,1026619,28,20023,-77
2022-02-26 11:22:03,403.35,371.33,6.10,95.30,1023723,29,20030,-77
2022-02-26 11:22:34,412.45,378.05,6.10,95.30,1025707,28,20050,-77
2022-02-26 11:23:05,342.45,313.90,6.00,95.30,1030971,28,20025,-77
2022-02-26 11:23:38,364.55,335.77,6.10,95.30,1032563,28,20445,-77
2022-02-26 11:24:09,281.25,260.30,6.10,95.30,1033444,28,20029,-77
2022-02-26 11:24:41,720.75,658.05,6.30,96.10,1033561,28,20033,-77
2022-02-26 11:25:12,802.80,730.97,6.40,97.10,1034753,28,20065,-78
2022-02-26 11:25:45,571.80,525.10,6.40,96.40,1034266,28,20113,-77
2022-02-26 11:26:21,468.60,429.65,6.40,95.50,1034373,28,20029,-77
2022-02-26 11:26:51,484.30,445.40,6.50,95.00,1036241,28,20029,-77
2022-02-26 11:27:24,577.70,535.22,6.60,94.50,1029774,28,20043,-77
2022-02-26 11:27:54,659.40,607.85,6.70,94.20,1025940,28,20097,-77
2022-02-26 11:28:27,655.55,602.85,6.80,94.30,1030473,28,20466,-77
2022-02-26 11:29:00,628.75,579.97,7.00,95.30,1023150,28,20393,-77
2022-02-26 11:29:31,838.92,765.53,7.10,94.40,1031039,28,20019,-78
2022-02-26 11:30:05,887.70,801.83,7.30,94.00,1036683,28,20057,-77
2022-02-26 11:30:45,897.60,810.10,7.40,93.50,1036839,28,20081,-78
2022-02-26 11:31:19,7.50,7.50,7.50,93.60,1037777,28,20022,-77
2022-02-26 11:31:57,876.78,807.42,7.40,93.70,1041346,28,19944,-77
2022-02-26 11:32:30,871.13,802.28,7.40,93.70,1041297,28,20022,-77
2022-02-26 11:33:02,878.70,804.05,7.40,94.00,1040299,28,20093,-77
2022-02-26 11:33:33,839.80,767.15,7.50,94.20,1036106,28,20229,-76
2022-02-26 11:34:05,829.30,758.17,7.50,95.40,1036237,28,20044,-78
2022-02-26 11:34:37,863.22,782.85,7.50,95.80,1031978,28,20078,-76
2022-02-26 11:35:19,866.60,784.15,7.50,95.90,1036802,28,20133,-76
2022-02-26 11:35:56,843.38,780.90,7.50,96.00,1036332,28,20034,-76
2022-02-26 11:37:18,854.55,783.63,7.60,96.50,1036300,28,20604,-76
2022-02-26 11:37:52,930.30,835.15,7.70,96.70,1026929,28,20038,-76
2022-02-26 11:38:23,914.05,839.70,7.90,95.90,1036272,28,20026,-76
2022-02-26 11:38:57,981.80,887.85,8.10,96.60,1038114,28,20068,-76
2022-02-26 11:39:30,1252.30,955.83,8.40,95.70,1036483,28,20061,-78
2022-02-26 11:40:13,1538.53,999.90,8.30,94.30,1033152,28,20028,-77
2022-02-26 11:40:47,1625.20,999.90,8.30,93.80,1032107,28,20031,-76
2022-02-26 11:41:23,1999.90,999.90,8.40,93.40,1034894,28,20034,-76
2022-02-26 11:42:18,1999.90,999.90,8.50,93.70,1037464,28,20026,-76
2022-02-26 11:42:51,1999.90,999.90,8.50,94.30,1040228,28,20049,-76
2022-02-26 11:43:38,1999.90,999.90,8.50,92.90,1040322,28,20025,-77
2022-02-26 11:44:09,1999.90,999.90,8.60,92.90,1036101,28,20026,-76
2022-02-26 11:44:42,1999.90,999.90,8.60,93.10,1036307,28,20073,-76
2022-02-26 11:45:19,1999.90,999.90,8.60,94.10,1036168,28,20069,-77
2022-02-26 11:45:50,1999.90,999.90,8.50,93.40,1036499,28,20493,-77
2022-02-26 11:46:23,1999.90,999.90,8.50,94.20,1037379,28,20524,-76
2022-02-26 11:47:14,1999.90,999.90,8.40,94.00,1036309,28,20026,-76
2022-02-26 11:47:49,8.30,8.30,8.30,93.20,1036332,28,20026,-77
2022-02-26 11:48:20,998.20,880.85,8.20,92.90,1035447,28,20308,-77
2022-02-26 11:48:52,1999.90,999.90,8.00,93.40,1036184,28,20621,-76
2022-02-26 11:49:27,1999.90,999.90,7.80,93.30,1033082,28,20475,-76
2022-02-26 11:50:11,1999.90,999.90,7.70,93.10,1031604,28,20038,-77
2022-02-26 11:50:41,1999.90,999.90,7.60,93.10,1034713,28,20117,-77
2022-02-26 11:51:14,1999.90,999.90,7.50,93.80,1038730,28,20105,-76
2022-02-26 11:51:47,1999.90,999.90,7.50,94.20,1038353,28,20026,-76
2022-02-26 11:52:18,1999.90,999.90,7.40,93.80,1036020,28,20557,-76
2022-02-26 11:53:14,1999.90,999.90,7.40,93.90,1028011,28,20580,-76
2022-02-26 11:53:47,1011.53,879.78,7.30,94.00,1031714,28,20027,-77
2022-02-26 11:54:21,1539.00,999.90,7.00,94.70,1036046,28,20060,-76
2022-02-26 11:54:56,1754.40,999.90,6.90,95.40,1036550,28,20050,-76
2022-02-26 11:55:28,1243.32,972.95,6.90,95.60,1036410,28,20025,-76
2022-02-26 11:56:03,1202.15,930.03,6.90,96.30,1040024,28,20029,-76
2022-02-26 11:56:43,862.88,778.47,6.80,95.60,1040282,28,20131,-76
2022-02-26 11:57:15,782.10,710.45,6.80,96.60,1032048,28,20061,-77
2022-02-26 11:57:48,839.10,763.45,6.70,95.90,1028105,28,20042,-76
2022-02-26 11:58:33,824.80,750.28,6.70,96.90,1028262,28,20409,-76
2022-02-26 11:59:04,810.25,748.67,6.70,96.20,1029189,28,20024,-76
2022-02-26 11:59:45,763.88,700.85,6.70,96.40,1034488,28,20026,-77
2022-02-26 12:00:18,756.42,698.72,6.70,96.40,1039273,28,20022,-76
2022-02-26 12:00:51,786.95,724.53,6.70,96.40,1036228,28,20026,-76
2022-02-26 12:01:22,769.20,707.45,6.70,96.60,1035990,28,20048,-76
2022-02-26 12:02:13,787.40,721.15,6.70,96.30,1036174,28,20054,-76
2022-02-26 12:02:43,610.17,561.25,6.80,96.90,1027962,28,20033,-76
2022-02-26 12:03:41,754.45,694.30,6.90,97.10,1031093,28,20027,-76
2022-02-26 12:04:11,685.25,633.17,7.10,95.70,1025474,28,20022,-77
2022-02-26 12:04:58,792.05,727.95,7.20,95.20,1031382,28,20026,-76
2022-02-26 12:05:28,759.40,702.15,7.10,95.30,1028118,28,20035,-77
2022-02-26 12:06:08,802.28,738.08,7.00,95.70,1032767,28,20027,-76
2022-02-26 12:06:40,837.85,770.90,7.00,95.10,1032009,28,20089,-77
2022-02-26 12:07:48,820.60,748.47,7.00,95.30,1032290,28,20518,-78
2022-02-26 12:08:34,697.05,642.80,6.90,95.20,1038493,28,20137,-79
2022-02-26 12:09:11,654.55,608.30,6.90,94.70,1042105,28,20025,-78
2022-02-26 12:10:04,699.30,646.92,6.80,95.30,1037616,28,20033,-76
2022-02-26 12:10:35,700.03,637.33,6.70,96.40,1039022,28,20020,-76
2022-02-26 12:11:23,534.10,491.45,6.60,96.30,1040271,28,20056,-76
2022-02-26 12:11:54,833.40,753.78,6.60,96.70,1040245,28,20036,-76
2022-02-26 12:12:42,561.53,514.72,6.50,96.70,1040076,28,20053,-76
2022-02-26 12:13:37,801.55,726.03,6.50,96.60,1035887,28,20084,-76
2022-02-26 12:14:22,1368.90,999.90,6.50,96.80,1034948,28,20072,-75
2022-02-26 12:14:58,1506.65,999.90,6.50,97.00,1035913,28,20026,-76
2022-02-26 12:15:32,1289.72,999.90,6.50,97.40,1035951,28,20030,-77
2022-02-26 12:16:13,962.47,866.13,6.60,97.20,1027850,28,20034,-76
2022-02-26 12:16:48,1031.00,930.47,6.60,96.40,1030659,28,20022,-75
2022-02-26 12:17:18,1110.78,994.47,6.60,97.20,1031927,28,20022,-76
2022-02-26 12:17:54,884.55,798.13,6.60,97.50,1033927,28,20019,-76
2022-02-26 12:18:39,786.72,712.97,6.60,97.20,1037488,28,20057,-76
2022-02-26 12:19:24,1205.00,999.90,6.50,97.20,1040200,28,20018,-76
2022-02-26 12:19:55,1466.95,999.90,6.40,97.50,1039840,28,20053,-76
2022-02-26 12:20:32,1210.18,999.90,6.20,97.10,1035927,28,20025,-76
2022-02-26 12:21:08,1211.28,999.90,6.20,97.20,1035744,28,20097,-75
2022-02-26 12:21:45,1496.25,999.90,6.10,97.70,1037968,28,20390,-75
2022-02-26 12:22:16,1478.13,999.90,6.10,98.50,1040142,28,20045,-76
2022-02-26 12:22:48,1558.53,999.90,6.10,98.40,1040056,28,20022,-76
2022-02-26 12:23:19,1434.22,999.90,5.90,98.80,1035755,28,20022,-76
2022-02-26 12:24:13,1485.90,999.90,5.90,99.50,1032278,28,20030,-76
2022-02-26 12:24:53,663.67,610.20,5.90,99.70,1036067,28,20123,-76
2022-02-26 12:25:24,572.22,523.15,5.90,99.90,1040033,28,20024,-76
2022-02-26 12:26:04,697.80,637.65,5.90,99.90,1040130,28,20448,-76
2022-02-26 12:26:44,751.60,688.38,5.90,99.90,1039899,28,20166,-75
2022-02-26 12:27:15,5.80,5.80,5.80,99.90,1040450,28,20028,-76
2022-02-26 12:27:59,1043.78,956.25,5.70,99.90,1040325,28,19967,-75
2022-02-26 12:28:29,1095.57,997.25,5.70,99.90,1037652,28,20109,-75
2022-02-26 12:29:00,918.20,838.40,5.70,99.90,1040041,28,20026,-75
2022-02-26 12:29:39,773.65,706.55,5.80,99.90,1035820,28,20034,-76
2022-02-26 12:30:14,784.03,716.92,5.70,99.90,1032005,28,20033,-76
2022-02-26 12:31:10,750.38,686.92,5.70,99.90,1033591,28,20125,-76
2022-02-26 12:31:52,1062.80,967.92,5.80,99.90,1036532,28,20037,-76
2022-02-26 12:32:27,935.40,850.13,5.80,99.90,1039958,28,20032,-76
2022-02-26 12:33:02,899.45,820.95,5.90,99.90,1035934,28,20055,-76
2022-02-26 12:33:38,885.35,810.05,5.90,99.90,1038789,28,20392,-76
2022-02-26 12:34:11,815.65,746.08,5.90,99.90,1035886,28,20061,-76
2022-02-26 12:35:01,767.28,699.17,5.80,99.90,1037836,28,20029,-76
2022-02-26 12:35:36,1075.35,976.00,5.80,99.90,1031870,28,20026,-75
2022-02-26 12:36:09,864.58,788.22,5.90,99.90,1027455,28,20030,-76
2022-02-26 12:37:12,781.80,714.25,5.90,99.90,1027979,28,20106,-76
2022-02-26 12:37:45,1168.22,999.90,5.90,99.90,1036526,28,20529,-75
2022-02-26 12:38:24,980.70,891.97,6.00,99.90,1039869,28,20366,-76
2022-02-26 12:39:01,895.33,811.03,5.90,99.90,1036364,28,20037,-76
2022-02-26 12:39:35,924.08,840.40,5.90,99.90,1035883,28,20547,-75
2022-02-26 12:40:11,736.05,673.25,5.90,99.90,1028060,28,20054,-75
2022-02-26 12:40:42,765.10,697.58,5.90,99.90,1031303,28,20025,-75
2022-02-26 12:41:31,756.90,687.40,6.00,99.90,1032324,28,20105,-76
2022-02-26 12:42:02,939.63,856.97,5.90,99.90,1035201,28,20018,-76
2022-02-26 12:42:39,686.75,629.78,5.80,99.90,1039124,28,20067,-76
2022-02-26 12:43:11,810.38,740.70,5.80,99.90,1035981,28,20029,-76
2022-02-26 12:43:41,766.50,700.00,5.80,99.90,1037096,28,20018,-76
2022-02-26 12:44:12,730.55,667.75,5.70,99.90,1036862,28,20026,-76
2022-02-26 12:44:43,1036.70,925.95,5.70,99.90,1032396,28,20089,-76
2022-02-26 12:45:17,972.13,872.90,5.60,99.60,1036089,28,20087,-76
2022-02-26 12:45:47,963.75,866.22,5.60,99.90,1039951,28,20466,-75
2022-02-26 12:46:18,829.78,750.85,5.50,99.90,1036421,28,20505,-75
2022-02-26 12:46:49,757.72,689.58,5.50,99.90,1038961,28,20022,-75
2022-02-26 12:47:21,809.17,732.38,5.50,99.90,1040147,28,20404,-76
2022-02-26 12:47:52,967.85,866.50,5.50,99.90,1036291,28,20029,-75
2022-02-26 12:48:24,1148.88,996.85,5.60,99.90,1040064,28,20021,-76
2022-02-26 12:48:57,950.13,854.53,5.60,99.70,1039900,28,20076,-76
2022-02-26 12:49:28,785.83,713.40,5.60,99.90,1036457,28,20034,-76
2022-02-26 12:50:00,795.47,723.40,5.60,99.90,1035723,28,20022,-75
2022-02-26 12:50:34,841.35,760.00,5.60,99.90,1027641,28,20045,-76
2022-02-26 12:51:06,923.17,830.78,5.60,99.90,1028731,28,20110,-76
2022-02-26 12:51:39,873.05,787.85,5.60,99.90,1028631,28,20049,-76
2022-02-26 12:52:11,825.70,749.53,5.60,99.90,1033738,28,20113,-75
2022-02-26 12:52:42,795.17,722.58,5.60,99.90,1037138,28,20037,-76
2022-02-26 12:53:13,795.22,723.47,5.60,99.90,1040016,28,20115,-75
2022-02-26 12:53:44,907.90,815.00,5.60,99.90,1039926,28,20013,-75
2022-02-26 12:54:14,1269.65,995.55,5.70,99.90,1035942,28,20025,-76
2022-02-26 12:54:46,1457.07,999.90,5.80,99.40,1035922,28,20101,-77
2022-02-26 12:55:17,1613.45,999.90,5.70,98.70,1036468,28,20026,-76
2022-02-26 12:55:48,1593.28,999.90,5.70,98.50,1036333,28,20148,-75
2022-02-26 12:56:32,1611.93,999.90,5.70,98.50,1030409,28,20113,-76
2022-02-26 12:57:03,663.42,610.58,5.70,98.90,1027810,28,20035,-76
2022-02-26 12:57:45,728.80,665.03,5.60,99.70,1029853,28,20015,-76
2022-02-26 12:58:16,784.85,719.83,5.60,99.50,1034705,28,20405,-76
2022-02-26 12:58:46,666.40,609.90,5.60,99.60,1035893,28,20449,-76
2022-02-26 12:59:19,753.40,690.90,5.60,99.90,1035637,28,20006,-75
2022-02-26 12:59:51,738.47,676.63,5.60,99.90,1035271,28,20022,-76
2022-02-26 13:00:28,753.22,688.30,5.60,99.90,1035611,28,20014,-75
2022-02-26 13:00:58,868.47,782.72,5.60,99.90,1035690,28,20093,-76
2022-02-26 13:01:29,924.25,829.38,5.50,99.30,1031536,28,20022,-76
2022-02-26 13:02:01,989.67,883.33,5.50,99.50,1031731,28,20090,-76
2022-02-26 13:02:37,828.10,749.83,5.50,99.50,1031936,28,20050,-75
2022-02-26 13:03:09,730.38,670.08,5.60,99.90,1024814,28,20050,-75
2022-02-26 13:03:40,757.45,693.17,5.70,99.90,1025049,28,20131,-75
2022-02-26 13:04:19,829.30,751.05,5.70,99.90,1028699,28,20007,-76
2022-02-26 13:05:03,736.53,673.55,5.90,99.90,1030745,28,20015,-76
2022-02-26 13:05:39,768.92,700.85,5.90,99.90,1030849,28,20011,-76
2022-02-26 13:06:09,837.13,755.47,6.00,99.30,1027764,28,20098,-76
2022-02-26 13:07:08,926.33,832.28,6.00,99.00,1032947,28,20398,-76
2022-02-26 13:07:39,877.22,799.28,6.10,99.10,1031947,28,20090,-76
2022-02-26 13:08:15,875.00,787.08,6.10,98.90,1035705,28,20339,-76
2022-02-26 13:08:49,874.72,787.85,6.00,98.40,1035863,28,20018,-76
2022-02-26 13:09:21,818.60,739.85,6.00,98.60,1033060,28,20061,-76
2022-02-26 13:09:54,1649.38,999.90,6.00,99.00,1027543,28,20019,-76
2022-02-26 13:10:33,1621.68,999.90,6.00,98.00,1027741,28,20022,-76
2022-02-26 13:11:04,956.28,856.03,6.00,98.30,1029571,28,20561,-76
2022-02-26 13:11:35,1389.85,999.90,5.90,98.50,1033394,28,20085,-76
2022-02-26 13:12:07,1504.10,999.90,6.00,98.40,1035872,28,20061,-75
2022-02-26 13:12:39,1497.53,999.90,6.00,98.50,1035931,28,20049,-76
2022-02-26 13:13:16,1590.82,999.90,6.00,98.60,1031701,28,20018,-76
2022-02-26 13:13:46,1320.38,999.90,6.20,98.50,1031952,28,20018,-75
2022-02-26 13:14:18,1796.43,999.90,6.30,98.90,1032688,28,20069,-76
2022-02-26 13:14:57,1824.13,999.90,6.30,98.90,1037060,28,20029,-76
2022-02-26 13:15:29,1641.63,999.90,6.30,98.20,1035780,28,20022,-76
2022-02-26 13:16:02,1827.15,999.90,6.20,98.20,1031829,28,20100,-76
2022-02-26 13:16:33,1900.43,999.90,6.20,98.80,1031827,28,20457,-76
2022-02-26 13:17:04,1984.78,999.90,6.20,98.10,1032655,28,20627,-76
2022-02-26 13:17:38,1999.90,999.90,6.20,98.40,1035768,28,20026,-76
2022-02-26 13:18:10,1944.88,999.90,6.20,98.20,1036572,28,20018,-76
2022-02-26 13:18:40,1999.00,999.90,6.20,98.00,1035371,28,20049,-76
2022-02-26 13:19:11,1999.90,999.90,6.20,98.20,1035918,28,20095,-76
2022-02-26 13:19:42,1990.15,999.90,6.10,98.60,1035863,28,20018,-76
2022-02-26 13:20:23,1972.78,999.90,6.10,98.70,1032120,28,20029,-75
2022-02-26 13:20:54,1531.70,999.90,6.00,98.40,1030885,28,20073,-75
2022-02-26 13:21:33,1439.95,999.90,5.90,98.20,1027980,28,20105,-76
2022-02-26 13:22:06,1142.38,993.45,5.90,98.80,1030627,28,20054,-76
2022-02-26 13:22:53,1150.65,986.97,5.90,98.80,1033701,28,20050,-76
2022-02-26 13:23:25,658.63,603.70,5.80,98.70,1035826,28,20072,-76
2022-02-26 13:23:56,905.67,816.88,5.60,98.90,1032109,28,20105,-75
2022-02-26 13:24:36,902.80,811.53,5.50,98.80,1027898,28,20061,-76
2022-02-26 13:25:08,773.35,710.42,5.30,98.80,1025332,28,20023,-77
2022-02-26 13:25:43,676.05,619.85,5.30,99.30,1029685,28,20321,-77
2022-02-26 13:26:25,746.63,683.22,5.20,99.10,1030373,28,20046,-77
2022-02-26 13:26:56,894.55,819.08,5.20,99.40,1033661,28,20389,-77
2022-02-26 13:27:28,830.38,761.33,5.10,99.30,1032552,28,20417,-78
2022-02-26 13:28:00,757.85,695.13,5.00,99.40,1031716,28,20026,-77
2022-02-26 13:28:31,728.30,667.75,5.00,99.50,1023901,28,20036,-76
2022-02-26 13:29:09,784.05,716.20,5.00,99.50,1024782,28,20089,-76
2022-02-26 13:29:43,905.28,830.28,4.90,99.60,1031039,28,20500,-75
2022-02-26 13:30:14,861.40,789.63,4.90,99.90,1034815,28,20458,-76
2022-02-26 13:30:49,873.30,801.38,4.90,99.90,1035709,28,20021,-76
2022-02-26 13:31:20,1008.28,923.90,4.80,99.90,1035565,28,20451,-76
2022-02-26 13:31:52,972.80,890.67,4.80,99.90,1035816,28,20346,-75
2022-02-26 13:32:25,858.03,785.88,4.90,99.90,1038681,28,20048,-75
2022-02-26 13:32:56,798.60,731.85,4.90,99.90,1040201,28,20020,-75
2022-02-26 13:33:27,997.90,912.97,4.90,99.90,1039798,28,20021,-76
2022-02-26 13:34:16,877.45,803.75,4.90,99.90,1035796,28,20021,-76
2022-02-26 13:34:50,1154.38,999.90,4.90,99.90,1035475,28,20032,-76
2022-02-26 13:35:23,1117.00,999.90,4.90,99.90,1038935,28,20021,-75
2022-02-26 13:35:54,1125.93,999.90,4.90,99.90,1037255,28,20022,-76
2022-02-26 13:36:24,990.15,901.22,5.00,99.90,1035714,28,20105,-76
2022-02-26 13:36:56,906.20,827.15,5.00,99.90,1031724,28,20019,-75
2022-02-26 13:37:29,903.20,824.35,4.90,99.90,1027627,28,20467,-75
2022-02-26 13:38:04,1034.82,942.65,4.90,99.90,1031711,28,20142,-76
2022-02-26 13:38:34,1062.88,966.33,4.90,99.90,1032717,28,20069,-75
2022-02-26 13:39:05,1087.35,989.13,4.90,99.90,1035810,28,20060,-75
2022-02-26 13:39:42,1010.92,921.22,5.00,99.90,1031362,28,20076,-76
2022-02-26 13:40:16,1078.60,978.53,5.10,99.90,1028615,28,20023,-76
2022-02-26 13:40:51,1079.15,980.55,5.10,99.90,1030529,28,20023,-76
2022-02-26 13:41:23,1084.55,984.17,5.10,99.90,1029608,28,20038,-75
2022-02-26 13:41:58,1073.15,975.60,5.10,99.90,1033673,28,20443,-75
2022-02-26 13:42:32,1084.97,984.22,5.10,99.90,1037224,28,20017,-75
2022-02-26 13:43:08,1086.30,985.88,5.10,99.90,1039789,28,20032,-77
2022-02-26 13:43:38,1127.28,999.90,5.00,99.90,1039850,28,20560,-76
2022-02-26 13:44:12,988.22,898.80,5.00,99.90,1036814,28,20014,-75
2022-02-26 13:44:42,1011.60,920.25,5.10,99.90,1039867,28,20096,-76
2022-02-26 13:45:16,891.08,812.28,5.10,99.90,1039785,28,20014,-76
2022-02-26 13:45:47,963.38,877.13,5.00,99.90,1039772,28,20028,-75
2022-02-26 13:46:19,818.60,746.80,5.10,99.90,1039690,28,20016,-75
2022-02-26 13:46:52,872.55,796.50,5.10,99.90,1036323,28,20045,-76
2022-02-26 13:47:24,902.22,822.50,5.10,99.90,1035793,28,20053,-74
2022-02-26 13:47:54,900.83,821.13,5.20,99.90,1031778,28,20089,-75
2022-02-26 13:48:25,957.20,872.05,5.20,99.90,1032199,28,20129,-75
2022-02-26 13:49:01,930.13,847.25,5.30,99.90,1035676,28,20013,-75
2022-02-26 13:49:32,878.90,794.58,5.40,99.90,1032112,28,20041,-75
2022-02-26 13:50:05,773.00,700.95,5.50,99.50,1035326,28,20129,-76
2022-02-26 13:50:36,756.40,688.83,5.60,99.50,1035259,28,20149,-75
2022-02-26 13:51:07,872.42,783.75,5.80,99.90,1035325,28,20014,-75
2022-02-26 13:51:38,1422.57,999.90,5.90,99.90,1035935,28,20010,-76
2022-02-26 13:52:13,1999.90,999.90,6.00,99.90,1031687,28,20082,-75
2022-02-26 13:52:46,1999.90,999.90,6.20,99.10,1031781,28,20421,-76
2022-02-26 13:53:21,1923.55,999.90,6.50,99.20,1028905,28,20043,-75
2022-02-26 13:53:51,1478.22,999.90,6.70,98.60,1030626,28,20019,-75
2022-02-26 13:54:23,983.05,894.80,6.80,97.60,1035822,28,20075,-76
2022-02-26 13:54:56,789.28,719.75,7.00,97.10,1032149,28,20037,-75
2022-02-26 13:55:27,842.25,760.47,7.00,97.40,1035744,28,20018,-76
2022-02-26 13:56:00,966.63,834.42,7.20,97.40,1036404,28,20021,-75
2022-02-26 13:56:30,1165.85,949.88,7.20,96.60,1031574,28,20018,-75
2022-02-26 13:57:08,1509.45,999.90,7.20,96.50,1032066,28,20014,-75
2022-02-26 13:57:44,970.92,860.15,7.30,96.20,1035835,28,20460,-75
2022-02-26 13:58:30,961.25,849.33,7.40,96.20,1037520,28,20462,-75
2022-02-26 13:59:06,889.05,810.03,7.30,96.70,1039548,28,20026,-75
2022-02-26 13:59:36,899.03,813.85,7.30,96.50,1035451,28,20034,-75
2022-02-26 14:00:10,970.95,861.80,7.30,96.50,1028717,28,20015,-75
2022-02-26 14:00:41,1106.10,910.90,7.30,96.50,1024922,28,20027,-76
2022-02-26 14:01:13,1098.65,915.75,7.40,96.50,1028205,28,20023,-75
2022-02-26 14:01:52,1214.90,952.42,7.40,96.50,1028322,28,20034,-75
2022-02-26 14:02:26,866.72,785.97,7.20,97.20,1028956,28,20446,-75
2022-02-26 14:03:09,878.92,797.20,7.30,96.90,1031842,28,20027,-75
2022-02-26 14:03:48,912.45,834.47,7.30,96.60,1035115,28,20045,-75
2022-02-26 14:04:27,957.72,876.90,7.20,97.20,1036159,28,20037,-75
2022-02-26 14:05:00,980.33,894.30,7.10,96.60,1035760,28,20022,-75
2022-02-26 14:05:34,925.85,840.28,7.10,96.40,1035771,28,20485,-75
2022-02-26 14:06:05,853.80,776.95,7.00,96.20,1033311,28,20041,-74
2022-02-26 14:06:38,863.40,786.42,7.00,96.90,1032459,28,20015,-74
2022-02-26 14:07:09,894.95,814.33,7.00,96.60,1035655,28,20428,-75
2022-02-26 14:07:46,810.75,742.50,7.00,96.70,1036380,28,20057,-75
2022-02-26 14:08:17,772.72,714.63,6.90,97.50,1038365,28,20022,-75
2022-02-26 14:08:48,772.75,711.45,6.90,97.70,1035652,28,20060,-75
2022-02-26 14:09:19,741.50,684.83,7.00,97.60,1035747,28,20050,-75
2022-02-26 14:09:50,737.00,675.58,6.90,97.90,1031666,28,20027,-76
2022-02-26 14:10:21,749.28,688.90,6.80,97.50,1027827,28,20023,-76
2022-02-26 14:10:52,683.22,627.17,6.80,97.70,1031723,28,20050,-75
2022-02-26 14:11:30,638.95,589.13,6.90,98.00,1032130,28,20022,-76
2022-02-26 14:12:02,634.33,585.72,7.10,98.10,1033596,28,20195,-75
2022-02-26 14:12:33,643.22,589.47,7.10,98.30,1032562,28,20045,-75
2022-02-26 14:13:14,541.63,497.02,7.20,98.30,1033994,28,20018,-75
2022-02-26 14:13:47,788.47,711.00,7.10,98.00,1038477,28,20402,-75
2022-02-26 14:14:32,737.75,676.83,7.20,98.00,1040689,28,20515,-75
2022-02-26 14:15:04,809.67,736.83,7.20,97.60,1040975,28,20021,-75
2022-02-26 14:15:44,859.15,789.75,7.20,97.40,1040527,28,20021,-75
2022-02-26 14:16:15,872.17,800.92,7.30,97.30,1040756,28,20034,-75
2022-02-26 14:16:47,861.50,792.78,7.30,96.90,1040719,28,20034,-75
2022-02-26 14:17:19,856.38,782.97,7.10,97.00,1037968,28,20587,-75
2022-02-26 14:17:55,805.33,738.78,7.00,97.20,1040680,28,20447,-75
2022-02-26 14:18:26,875.40,801.40,7.10,97.40,1039067,28,20022,-75
2022-02-26 14:19:00,873.40,797.97,7.00,97.20,1036624,28,20014,-76
2022-02-26 14:19:32,867.22,790.53,7.00,97.20,1032302,28,20045,-76
2022-02-26 14:20:06,849.38,772.60,7.10,97.20,1029151,28,20019,-75
2022-02-26 14:20:37,813.80,749.65,7.00,97.10,1028291,28,20030,-75
2022-02-26 14:21:09,788.03,720.45,7.00,97.90,1029374,28,20022,-75
2022-02-26 14:21:39,817.88,744.00,7.10,97.70,1036821,28,20022,-75
2022-02-26 14:22:13,787.58,718.30,7.00,97.10,1040485,28,20045,-75
2022-02-26 14:22:49,767.15,703.60,7.00,97.40,1040667,28,20014,-75
2022-02-26 14:23:20,790.78,731.10,6.90,97.30,1040589,28,20032,-75
2022-02-26 14:23:51,699.55,645.72,6.90,98.10,1036567,28,20083,-75
2022-02-26 14:24:27,692.88,632.40,6.80,98.20,1037500,28,20476,-75
2022-02-26 14:25:05,820.58,756.80,6.90,97.80,1040624,28,20021,-75
2022-02-26 14:25:38,862.10,790.50,6.90,97.00,1036313,28,20065,-75
2022-02-26 14:26:08,892.50,820.47,6.80,96.40,1036536,28,20450,-75
2022-02-26 14:26:46,752.05,695.90,6.70,97.10,1033730,28,20470,-76
2022-02-26 14:27:23,635.33,586.72,6.60,97.30,1037865,28,20523,-76
2022-02-26 14:27:53,705.60,643.15,6.50,98.00,1039780,28,20055,-76
2022-02-26 14:28:24,725.28,660.10,6.50,97.90,1036013,28,20080,-76
2022-02-26 14:29:01,602.58,557.45,6.50,97.70,1036316,28,20112,-75
2022-02-26 14:29:34,601.63,554.45,6.30,97.40,1036340,28,20429,-76
2022-02-26 14:30:08,651.47,592.50,6.30,97.40,1033717,28,20057,-75
2022-02-26 14:30:40,1018.83,910.15,6.20,98.30,1032504,28,20018,-76
2022-02-26 14:31:13,837.03,751.50,6.20,98.30,1032369,28,20072,-75
2022-02-26 14:31:56,625.30,568.58,6.20,97.50,1029348,28,20054,-75
2022-02-26 14:32:27,1356.72,999.90,6.10,97.50,1030732,28,20023,-75
2022-02-26 14:32:58,1244.05,999.90,6.20,97.90,1034674,28,20022,-76
2022-02-26 14:33:29,1291.40,999.90,6.20,98.10,1032329,28,20510,-75
2022-02-26 14:34:00,1384.05,999.90,6.20,98.30,1032760,28,20066,-76
2022-02-26 14:34:31,1402.55,999.90,6.10,98.60,1036510,28,20105,-75
2022-02-26 14:35:03,1448.63,999.90,6.10,98.60,1032330,28,20030,-75
2022-02-26 14:35:34,1308.78,999.90,6.10,98.60,1028329,28,20113,-75
2022-02-26 14:36:05,1503.80,999.90,6.00,98.40,1020185,29,20067,-75
2022-02-26 14:36:35,1611.05,999.90,5.90,98.80,1025238,28,20077,-76
2022-02-26 14:37:08,1610.53,999.90,5.90,98.90,1028685,28,20081,-75
2022-02-26 14:37:39,1626.70,999.90,5.80,98.70,1028923,28,20561,-75
2022-02-26 14:38:11,1705.85,999.90,5.80,98.70,1036303,28,20020,-76
2022-02-26 14:38:42,1684.00,999.90,5.80,98.60,1033149,28,20025,-76
2022-02-26 14:39:12,1542.57,999.90,5.80,98.60,1036806,28,20052,-76
2022-02-26 14:39:43,1670.50,999.90,5.70,98.60,1040309,28,20040,-76
2022-02-26 14:40:17,1621.90,999.90,5.60,99.00,1040565,28,20027,-75
2022-02-26 14:40:47,1531.78,999.90,5.60,99.20,1040791,28,20078,-76
2022-02-26 14:41:20,1609.95,999.90,5.60,98.80,1040647,28,20017,-76
2022-02-26 14:41:53,1567.95,999.90,5.60,98.50,1039922,28,20017,-76
2022-02-26 14:42:26,1246.82,999.90,5.60,98.90,1040406,28,20080,-76
2022-02-26 14:42:58,1501.15,999.90,5.60,99.10,1040492,28,20018,-75
2022-02-26 14:43:29,1519.38,999.90,5.60,98.60,1040559,28,20013,-75
2022-02-26 14:44:00,1516.70,999.90,5.70,98.60,1040794,28,20072,-76
2022-02-26 14:44:33,1555.75,999.90,5.60,98.50,1040863,28,20032,-76
2022-02-26 14:45:05,1473.38,999.90,5.60,98.30,1040995,28,20396,-76
2022-02-26 14:45:37,1475.88,999.90,5.60,98.70,1037472,28,20620,-76
2022-02-26 14:46:07,1471.30,999.90,5.60,98.60,1036715,28,20097,-75
2022-02-26 14:46:38,1407.95,999.90,5.50,98.60,1036631,28,20013,-75
2022-02-26 14:47:09,1363.47,999.90,5.60,98.90,1036842,28,20022,-75
2022-02-26 14:47:39,1497.97,999.90,5.60,99.10,1037413,28,20097,-76
2022-02-26 14:48:12,1521.57,999.90,5.60,98.80,1040690,28,20020,-76
2022-02-26 14:48:42,1536.85,999.90,5.60,98.90,1040219,28,20101,-75
2022-02-26 14:49:13,1515.80,999.90,5.60,98.40,1040499,28,20020,-76
2022-02-26 14:49:44,1443.20,999.90,5.50,98.90,1036317,28,20014,-76
2022-02-26 14:50:15,1383.88,999.90,5.50,98.50,1036556,28,20014,-75
2022-02-26 14:50:46,1177.00,999.90,5.40,98.90,1036336,28,20048,-76
2022-02-26 14:51:17,1396.00,999.90,5.40,99.20,1036265,28,20016,-76
2022-02-26 14:51:49,1131.40,996.10,5.40,99.20,1036347,28,20037,-76
2022-02-26 14:52:20,1189.22,999.90,5.40,99.60,1036808,28,20105,-75
2022-02-26 14:52:51,1413.30,999.90,5.40,99.40,1040421,28,20025,-76
2022-02-26 14:53:22,1393.88,999.90,5.50,99.00,1040273,28,20013,-76
2022-02-26 14:53:53,1174.60,999.90,5.50,99.10,1040578,28,20001,-76
2022-02-26 14:54:24,1403.57,999.90,5.50,99.50,1034654,28,20022,-76
2022-02-26 14:54:55,1348.15,999.90,5.50,98.90,1032472,28,20010,-76
2022-02-26 14:55:25,1370.53,999.90,5.50,99.20,1032332,28,20089,-75
2022-02-26 14:55:56,1408.20,999.90,5.40,99.30,1024643,28,20019,-76
2022-02-26 14:56:27,1448.63,999.90,5.40,99.10,1032184,28,20027,-76
2022-02-26 14:56:58,1247.60,999.90,5.40,98.80,1032280,28,20080,-76
2022-02-26 14:57:29,1182.95,999.90,5.40,99.50,1032232,28,20024,-76
2022-02-26 14:57:59,1011.78,904.67,5.40,99.70,1036166,28,20018,-76
2022-02-26 14:58:30,1412.10,999.90,5.50,99.80,1032040,28,20014,-75
2022-02-26 14:59:01,1262.53,999.90,5.40,99.30,1027960,28,20026,-75
2022-02-26 14:59:32,1385.80,999.90,5.40,99.50,1036164,28,20437,-75
2022-02-26 15:00:07,1271.20,999.90,5.40,99.40,1032136,28,20014,-76
2022-02-26 15:00:38,1240.47,999.90,5.40,99.30,1036358,28,20010,-75
2022-02-26 15:01:08,1188.63,999.90,5.40,98.90,1032240,28,20026,-76
2022-02-26 15:01:39,1177.88,999.90,5.30,99.30,1034364,28,20037,-76
2022-02-26 15:02:10,1166.55,999.90,5.30,99.20,1036259,28,20018,-75
2022-02-26 15:02:41,1362.28,999.90,5.30,99.10,1032022,28,20694,-75
2022-02-26 15:03:12,1437.78,999.90,5.30,99.00,1035924,28,20018,-75
2022-02-26 15:03:42,1350.03,999.90,5.40,98.90,1036349,28,20048,-75
2022-02-26 15:04:13,1318.53,999.90,5.40,98.90,1036747,28,20029,-76
2022-02-26 15:04:44,1323.68,999.90,5.50,99.40,1036136,28,20006,-76
2022-02-26 15:05:15,1364.75,999.90,5.50,99.30,1028140,28,20162,-75
2022-02-26 15:05:46,1166.47,998.95,5.50,99.30,1024610,28,20015,-76
2022-02-26 15:06:16,1419.32,999.90,5.50,99.60,1028176,28,20015,-75
2022-02-26 15:06:49,1309.20,999.90,5.50,99.10,1024506,28,20118,-76
2022-02-26 15:07:19,1453.45,999.90,5.50,99.30,1024961,28,20123,-76
2022-02-26 15:07:50,1486.10,999.90,5.50,98.70,1035555,28,20321,-76
2022-02-26 15:08:21,1409.20,999.90,5.40,98.70,1032456,28,20029,-76
2022-02-26 15:08:52,1369.65,999.90,5.40,98.90,1036535,28,20040,-76
2022-02-26 15:09:23,1321.88,999.90,5.30,99.10,1040445,28,20087,-76
2022-02-26 15:09:54,1285.45,999.90,5.30,99.10,1036012,28,20112,-76
2022-02-26 15:10:25,1231.50,999.90,5.40,99.30,1036281,28,20149,-77
2022-02-26 15:10:55,1121.10,977.58,5.40,99.50,1036483,28,20042,-76
2022-02-26 15:11:27,1205.72,999.90,5.40,99.70,1032201,28,20634,-76
2022-02-26 15:11:57,1295.97,999.90,5.30,99.40,1036894,28,20436,-76
2022-02-26 15:12:28,1332.10,999.90,5.40,99.30,1036558,28,20014,-76
2022-02-26 15:12:59,1059.75,944.75,5.40,99.40,1040542,28,20014,-76
2022-02-26 15:13:29,1212.18,999.90,5.40,99.70,1036366,28,20107,-77
2022-02-26 15:14:00,1020.30,914.50,5.40,99.80,1032267,28,20465,-76
2022-02-26 15:14:31,1199.32,997.40,5.40,99.90,1032328,28,20094,-76
2022-02-26 15:15:01,943.38,848.03,5.40,99.70,1032456,28,20091,-76
2022-02-26 15:15:32,1055.43,938.72,5.40,99.90,1036227,28,20432,-77
2022-02-26 15:16:03,1147.60,995.72,5.40,99.80,1036358,28,20014,-78
2022-02-26 15:16:34,1052.60,937.50,5.40,99.70,1036340,28,20457,-76
2022-02-26 15:17:06,1156.28,993.83,5.40,99.90,1038036,28,20105,-76
2022-02-26 15:17:36,1067.57,947.42,5.40,99.70,1036548,28,20014,-76
2022-02-26 15:18:07,1116.88,987.17,5.40,99.80,1036055,28,20248,-76
2022-02-26 15:18:37,971.00,872.38,5.40,99.90,1028337,28,20027,-76
2022-02-26 15:19:08,1114.90,984.88,5.40,99.90,1027187,28,20474,-76
2022-02-26 15:19:41,1143.53,994.25,5.40,99.80,1022269,29,20020,-77
2022-02-26 15:20:12,1059.40,947.25,5.40,99.80,1028093,28,20019,-76
2022-02-26 15:20:43,1018.42,910.05,5.40,99.70,1028526,28,20019,-76
2022-02-26 15:21:14,1171.10,999.90,5.40,99.50,1032826,28,20077,-76
2022-02-26 15:21:45,1089.55,970.60,5.50,99.60,1032313,28,20204,-76
2022-02-26 15:22:19,1114.10,959.15,5.40,99.90,1036556,28,20022,-76
2022-02-26 15:23:00,811.45,735.88,5.40,99.60,1039714,28,20045,-76
2022-02-26 15:23:31,1052.88,943.17,5.50,99.30,1038091,28,20034,-76
2022-02-26 15:24:02,1035.90,929.35,5.50,99.10,1040410,28,20014,-76
2022-02-26 15:24:33,1036.85,926.35,5.50,99.40,1036219,28,20033,-76
2022-02-26 15:25:05,985.25,881.85,5.60,99.50,1032311,28,20029,-76
2022-02-26 15:25:35,1251.45,999.90,5.50,99.50,1034937,28,20037,-77
2022-02-26 15:26:06,1178.20,999.53,5.50,99.30,1032037,28,20023,-76
2022-02-26 15:26:37,1221.68,999.90,5.60,99.30,1036671,28,20508,-76
2022-02-26 15:27:08,1113.50,984.88,5.60,99.40,1040245,28,20060,-76
2022-02-26 15:27:38,1329.00,999.90,5.50,99.50,1040261,28,20396,-76
2022-02-26 15:28:10,1152.07,998.13,5.50,99.40,1040322,28,20067,-76
2022-02-26 15:28:41,1058.00,944.22,5.50,99.50,1036187,28,20468,-76
2022-02-26 15:29:12,1163.30,997.65,5.50,99.80,1036743,28,20022,-76
2022-02-26 15:29:42,1247.65,999.90,5.40,99.70,1040123,28,20079,-75
2022-02-26 15:30:14,1086.13,969.33,5.30,99.30,1040303,28,20048,-75
2022-02-26 15:30:45,947.30,851.13,5.30,99.90,1040667,28,20477,-75
2022-02-26 15:31:17,1122.55,995.72,5.30,99.90,1040244,28,20703,-75
2022-02-26 15:31:47,1128.82,994.70,5.20,99.90,1040016,28,20018,-75
2022-02-26 15:32:18,1074.25,960.58,5.20,99.60,1040250,28,20092,-75
2022-02-26 15:32:50,1076.68,962.83,5.20,99.70,1040413,28,20025,-76
2022-02-26 15:33:21,836.00,756.63,5.20,99.90,1036130,28,20025,-75
2022-02-26 15:33:52,1039.80,930.95,5.20,99.90,1036289,28,20032,-76
2022-02-26 15:34:22,1068.43,954.13,5.20,99.60,1032521,28,20022,-75
2022-02-26 15:34:53,1004.60,903.78,5.20,99.60,1032337,28,20026,-76
2022-02-26 15:35:24,839.15,758.75,5.20,99.90,1034911,28,20049,-75
2022-02-26 15:35:55,793.38,719.92,5.20,99.90,1032302,28,20049,-76
2022-02-26 15:36:25,1014.00,909.38,5.20,99.90,1032430,28,20044,-76
2022-02-26 15:36:56,764.83,694.78,5.20,99.90,1036375,28,20056,-78
2022-02-26 15:37:27,765.90,696.75,5.20,99.90,1037352,28,20516,-79
2022-02-26 15:37:58,855.72,773.25,5.20,99.90,1038272,28,20045,-77
2022-02-26 15:38:29,766.05,698.45,5.10,99.90,1039940,28,20021,-77
2022-02-26 15:38:59,768.58,698.42,5.10,99.90,1040279,28,20097,-78
2022-02-26 15:39:30,956.30,862.25,5.20,99.90,1041454,28,20017,-78
2022-02-26 15:40:01,882.17,798.60,5.10,99.90,1032928,28,20014,-78
2022-02-26 15:40:31,755.97,687.75,5.00,99.90,1034142,28,20017,-78
2022-02-26 15:41:03,725.28,660.20,5.10,99.90,1028278,28,21424,-78
2022-02-26 15:41:35,626.83,575.13,5.00,99.90,1034330,28,20037,-78
2022-02-26 15:42:06,661.70,606.60,5.10,99.90,1025454,28,20016,-78
2022-02-26 15:42:37,668.72,613.85,5.10,99.90,1021651,28,20039,-78
2022-02-26 15:43:08,710.25,648.58,5.00,99.90,1031449,28,20034,-78
2022-02-26 15:43:38,778.83,707.08,5.00,99.90,1030046,28,20022,-77
2022-02-26 15:44:10,720.00,655.67,5.00,99.90,1036668,28,20054,-78
2022-02-26 15:44:40,1011.08,910.17,5.00,99.90,1037727,28,20062,-78
2022-02-26 15:45:11,785.30,713.50,5.00,99.90,1033734,28,20019,-78
2022-02-26 15:45:41,1006.90,903.33,5.00,99.90,1037685,28,20022,-78
2022-02-26 15:46:12,1056.85,947.97,5.00,99.90,1038329,28,20042,-78
2022-02-26 15:46:43,965.63,872.45,4.90,99.90,1037825,28,20021,-78
2022-02-26 15:47:13,784.80,714.35,5.00,99.90,1036018,28,20025,-77
2022-02-26 15:47:44,857.78,776.92,5.00,99.90,1040522,28,20021,-77
2022-02-26 15:48:15,838.65,759.67,5.00,99.90,1033513,28,20022,-76
2022-02-26 15:48:45,791.20,718.97,5.00,99.90,1029680,28,20029,-78
2022-02-26 15:49:16,729.45,664.22,5.00,99.90,1036198,28,20370,-76
2022-02-26 15:49:47,689.17,630.17,4.90,99.90,1035901,28,20105,-77
2022-02-26 15:50:17,664.20,607.70,5.00,99.90,1028183,28,20034,-77
2022-02-26 15:50:48,648.35,595.05,5.00,99.90,1024619,28,20023,-77
2022-02-26 15:51:19,649.10,594.33,4.90,99.90,1027969,28,20094,-77
2022-02-26 15:51:50,754.22,686.10,4.90,99.90,1024222,28,20019,-77
2022-02-26 15:52:20,643.60,590.40,4.90,99.90,1023959,29,20020,-77
2022-02-26 15:52:51,883.42,799.50,4.90,99.90,1020664,29,20542,-79
2022-02-26 15:53:22,626.53,575.10,4.80,99.90,1026446,28,20020,-78
2022-02-26 15:53:53,692.05,634.40,4.80,99.90,1032011,28,20110,-78
2022-02-26 15:54:24,675.42,619.67,4.70,99.90,1037933,28,20089,-78
2022-02-26 15:54:55,659.00,605.03,4.80,99.90,1033911,28,20031,-78
2022-02-26 15:55:27,667.55,612.03,4.80,99.90,1033700,28,20023,-78
2022-02-26 15:55:57,666.45,611.33,4.80,99.90,1037749,28,20044,-81
2022-02-26 15:56:28,657.22,601.53,4.80,99.90,1035042,28,20025,-79
2022-02-26 15:56:59,659.20,604.47,4.80,99.90,1029664,28,20030,-78
2022-02-26 15:57:30,734.55,672.78,4.80,99.90,1024331,28,20118,-77
2022-02-26 15:58:01,692.67,635.28,4.80,99.90,1024291,28,20110,-77
2022-02-26 15:58:31,681.85,624.25,4.80,99.90,1028441,28,20021,-77
2022-02-26 15:59:02,793.00,720.85,4.80,99.90,1032148,28,20465,-77
2022-02-26 15:59:33,629.03,577.35,4.80,99.90,1031821,28,20430,-77
2022-02-26 16:00:05,717.60,655.00,4.80,99.90,1028206,28,20011,-77
2022-02-26 16:00:36,743.50,680.67,4.60,99.90,1032124,28,20046,-78
2022-02-26 16:01:07,714.83,653.88,4.70,99.90,1032605,28,20006,-77
2022-02-26 16:01:38,714.80,654.67,4.60,99.90,1032439,28,20082,-78
2022-02-26 16:02:08,688.65,630.50,4.60,99.90,1032115,28,20018,-77
2022-02-26 16:02:39,733.10,670.53,4.60,99.90,1036203,28,20014,-77
2022-02-26 16:03:10,755.75,691.03,4.70,99.90,1036255,28,20026,-77
2022-02-26 16:03:40,752.80,688.40,4.70,99.90,1036204,28,20017,-78
2022-02-26 16:04:11,695.28,636.50,4.70,99.90,1040125,28,20036,-77
2022-02-26 16:04:42,677.10,620.80,4.70,99.90,1031882,28,20070,-78
2022-02-26 16:05:14,780.63,712.58,4.70,99.90,1032061,28,20464,-77
2022-02-26 16:05:45,772.50,705.47,4.70,99.90,1032005,28,20070,-78
2022-02-26 16:06:15,721.53,660.15,4.70,99.90,1028862,28,20050,-77
2022-02-26 16:06:46,677.20,618.90,4.70,99.90,1036179,28,20092,-77
2022-02-26 16:07:17,666.08,610.47,4.60,99.90,1028272,28,20026,-76
2022-02-26 16:07:48,713.83,653.67,4.60,99.90,1032293,28,20018,-77
2022-02-26 16:08:18,754.38,689.53,4.60,99.90,1032081,28,20019,-78
2022-02-26 16:08:49,722.15,660.60,4.60,99.90,1032488,28,20485,-77
2022-02-26 16:09:19,708.60,648.15,4.50,99.90,1035937,28,20101,-77
2022-02-26 16:09:50,718.30,656.83,4.50,99.90,1031993,28,20015,-78
2022-02-26 16:10:21,733.55,670.90,4.50,99.90,1034432,28,20081,-77
2022-02-26 16:10:52,870.53,793.80,4.40,99.90,1036249,28,20014,-77
2022-02-26 16:11:22,812.97,741.63,4.40,99.90,1035335,28,20494,-77
2022-02-26 16:11:53,948.78,863.90,4.40,99.90,1035441,28,20133,-77
2022-02-26 16:12:24,974.05,885.90,4.40,99.90,1025071,28,20484,-77
2022-02-26 16:12:54,980.10,890.25,4.50,99.90,1020209,29,20027,-77
2022-02-26 16:13:25,1008.45,915.50,4.50,99.90,1024354,28,20022,-77
2022-02-26 16:13:56,1021.92,927.63,4.50,99.90,1027144,28,20019,-76
2022-02-26 16:14:26,951.75,864.67,4.50,99.90,1036084,28,20033,-77
2022-02-26 16:14:57,883.08,802.88,4.50,99.90,1040146,28,20455,-77
2022-02-26 16:15:27,881.90,802.20,4.40,99.90,1040289,28,20128,-77
2022-02-26 16:15:58,899.28,818.65,4.40,99.90,1044374,28,20021,-78
2022-02-26 16:16:29,904.92,822.72,4.30,99.90,1044134,28,20029,-77
2022-02-26 16:16:59,1034.45,937.40,4.30,99.90,1036352,28,20105,-77
2022-02-26 16:17:30,1017.17,923.30,4.30,99.90,1035999,28,20018,-77
2022-02-26 16:18:00,895.40,813.38,4.30,99.90,1036039,28,20513,-78
2022-02-26 16:18:31,1090.70,987.38,4.20,99.90,1036199,28,20014,-77
2022-02-26 16:19:02,1065.70,965.00,4.20,99.90,1031978,28,20494,-77
2022-02-26 16:19:32,969.00,878.92,4.30,99.90,1031920,28,20018,-77
2022-02-26 16:20:05,1024.40,928.05,4.20,99.90,1031914,28,20014,-77
2022-02-26 16:20:36,1095.75,988.63,4.10,99.90,1032276,28,20070,-76
2022-02-26 16:21:07,1102.38,994.70,4.10,99.90,1032233,28,20042,-77
2022-02-26 16:21:38,1144.68,999.90,4.20,99.90,1030905,28,20029,-77
2022-02-26 16:22:10,1143.40,999.90,4.20,99.90,1032369,28,20022,-77
2022-02-26 16:22:41,1111.93,999.90,4.20,99.90,1036065,28,20049,-76
2022-02-26 16:23:12,1120.68,999.90,4.10,99.90,1036944,28,20025,-76
2022-02-26 16:23:45,1157.90,999.90,4.10,99.90,1044027,28,20011,-77
2022-02-26 16:24:16,1173.82,999.90,4.10,99.90,1036198,28,20071,-77
2022-02-26 16:24:46,1162.30,999.90,4.20,99.90,1032441,28,20046,-78
2022-02-26 16:25:17,1159.57,999.90,4.20,99.90,1031936,28,20010,-77
2022-02-26 16:25:48,1144.20,999.90,4.20,99.90,1032127,28,20025,-77
2022-02-26 16:26:19,1163.30,999.90,4.10,99.90,1032305,28,20168,-77
2022-02-26 16:26:50,1166.15,999.90,4.10,99.90,1036229,28,20101,-77
2022-02-26 16:27:21,1163.03,999.90,4.10,99.90,1029550,28,20015,-77
2022-02-26 16:27:51,1163.55,999.90,4.10,99.90,1028296,28,20091,-78
2022-02-26 16:28:24,1185.85,999.90,4.10,99.90,1035757,28,20018,-78
2022-02-26 16:28:55,1185.97,999.90,4.10,99.90,1037289,28,20577,-78
2022-02-26 16:29:25,1167.07,999.90,4.10,99.90,1036805,28,20041,-78
2022-02-26 16:29:56,1153.15,999.90,4.00,99.90,1025674,28,20016,-79
2022-02-26 16:30:28,1172.72,999.90,4.00,99.90,1021108,29,20019,-78
2022-02-26 16:30:58,1165.25,999.90,4.00,99.90,1020428,29,20016,-78
2022-02-26 16:31:29,1162.40,999.90,4.10,99.90,1025456,28,20020,-78
2022-02-26 16:32:01,1110.10,998.22,4.10,99.90,1032835,28,20042,-77
2022-02-26 16:32:31,993.45,899.78,4.10,99.90,1028535,28,20034,-78
2022-02-26 16:33:02,1273.45,999.90,4.20,99.90,1020723,29,20118,-78
2022-02-26 16:33:33,1190.32,999.90,4.10,99.90,1024576,29,20075,-78
2022-02-26 16:34:03,1122.30,999.90,4.20,99.90,1020672,28,20118,-78
2022-02-26 16:34:34,1122.63,999.90,4.20,99.90,1029103,28,20027,-78
2022-02-26 16:35:06,1141.20,999.90,4.20,99.90,1033009,28,20677,-78
2022-02-26 16:35:37,1089.55,980.67,4.20,99.90,1033690,28,20019,-78
2022-02-26 16:36:08,1102.15,992.60,4.20,99.90,1037072,28,20061,-77
2022-02-26 16:36:38,1082.07,975.28,4.20,99.90,1037617,28,20044,-78
2022-02-26 16:37:09,1078.10,972.72,4.20,99.90,1033031,28,20042,-78
2022-02-26 16:37:40,1158.68,999.90,4.20,99.90,1032726,28,20026,-78
2022-02-26 16:38:11,1139.88,999.90,4.20,99.90,1033054,28,20026,-78
2022-02-26 16:38:42,1010.05,912.78,4.20,99.90,1033620,28,20022,-78
2022-02-26 16:39:12,991.40,898.38,4.20,99.90,1037528,28,20033,-78
2022-02-26 16:39:46,1035.05,934.28,4.30,99.90,1033827,28,20413,-79
2022-02-26 16:40:18,909.80,824.97,4.20,99.90,1025273,28,20114,-78
2022-02-26 16:40:53,1132.07,999.90,4.30,99.90,1024551,29,20028,-77
2022-02-26 16:41:24,852.45,774.75,4.20,99.90,1019649,28,20016,-77
2022-02-26 16:41:54,905.35,822.28,4.10,99.90,1026477,28,20027,-78
2022-02-26 16:42:25,1036.03,935.20,4.20,99.90,1032930,28,20022,-78
2022-02-26 16:42:56,1157.47,999.90,4.20,99.90,1031658,28,20114,-78
2022-02-26 16:43:27,1032.47,935.03,4.10,99.90,1036302,28,20083,-78
2022-02-26 16:43:58,1191.10,999.90,4.10,99.90,1038915,28,20657,-77
2022-02-26 16:44:29,1146.32,999.90,4.10,99.90,1038318,28,20400,-77
2022-02-26 16:45:01,1038.35,939.80,4.10,99.90,1036780,28,20029,-78
2022-02-26 16:45:32,991.58,897.90,4.10,99.90,1035024,28,20051,-78
2022-02-26 16:46:02,1111.22,999.08,4.10,99.90,1032857,28,20037,-78
2022-02-26 16:46:33,1058.43,955.17,4.10,99.90,1033028,28,20026,-78
2022-02-26 16:47:04,1001.40,907.15,4.00,99.90,1025681,28,20119,-78
2022-02-26 16:47:35,926.53,841.25,4.00,99.90,1026023,28,20015,-78
2022-02-26 16:48:05,1024.05,925.63,4.00,99.90,1029150,28,20091,-78
2022-02-26 16:48:36,935.72,849.58,4.00,99.90,1024973,28,20020,-78
2022-02-26 16:49:07,786.83,716.50,3.90,99.90,1026562,28,20018,-78
2022-02-26 16:49:38,840.80,765.38,3.90,99.90,1024549,28,20095,-78
2022-02-26 16:50:09,814.35,740.95,3.90,99.90,1025346,28,20016,-78
2022-02-26 16:50:42,821.28,746.78,3.90,99.90,1033051,28,20019,-78
2022-02-26 16:51:16,711.30,648.65,3.90,99.90,1026452,28,20268,-78
2022-02-26 16:51:48,723.60,658.88,3.90,99.90,1030058,28,20026,-77
2022-02-26 16:52:20,783.40,708.97,3.90,99.90,1029744,28,20015,-78
2022-02-26 16:52:51,862.22,777.53,3.90,99.90,1030463,28,20011,-78
2022-02-26 16:53:22,813.65,735.40,3.90,99.90,1032616,28,20014,-78
2022-02-26 16:53:52,800.97,722.38,3.90,99.90,1028943,28,20046,-78
2022-02-26 16:54:23,797.78,724.53,3.90,99.90,1028800,28,20410,-78
2022-02-26 16:54:54,736.17,670.13,3.90,99.90,1030200,28,20038,-78
2022-02-26 16:55:25,747.30,678.58,3.90,99.90,1033386,28,20746,-78
2022-02-26 16:55:56,782.33,707.35,3.90,99.90,1031677,28,20466,-78
2022-02-26 16:56:27,808.75,729.80,3.90,99.90,1027722,28,20011,-78
2022-02-26 16:56:57,828.90,747.53,3.90,99.90,1032178,28,20023,-78
2022-02-26 16:57:29,765.13,692.38,3.90,99.90,1032972,28,20023,-78
2022-02-26 16:57:59,754.63,684.45,3.90,99.90,1032615,28,20018,-78
2022-02-26 16:58:30,849.35,765.50,3.90,99.90,1039852,28,20099,-78
2022-02-26 16:59:00,916.33,823.00,3.90,99.90,1039862,28,20014,-77
2022-02-26 16:59:31,869.22,783.00,3.90,99.90,1039872,28,20029,-78
2022-02-26 17:00:05,965.80,862.78,3.90,99.90,1036055,28,20076,-78
2022-02-26 17:00:36,985.72,879.85,3.90,99.90,1036043,28,20018,-78
2022-02-26 17:01:07,1171.70,996.33,3.90,99.90,1035842,28,20029,-78
2022-02-26 17:01:38,1110.78,985.72,3.90,99.90,1035888,28,20022,-77
2022-02-26 17:02:16,951.58,850.53,3.90,99.90,1027796,28,20498,-78
2022-02-26 17:02:48,1363.90,999.90,3.90,99.90,1029893,28,20093,-78
2022-02-26 17:03:18,1320.00,999.90,3.90,99.90,1031916,28,20018,-77
2022-02-26 17:03:49,1266.20,999.90,3.90,99.90,1033262,28,20046,-76
2022-02-26 17:04:19,1125.30,981.42,3.90,99.90,1035941,28,20021,-77
2022-02-26 17:04:54,1089.60,967.80,3.90,99.90,1035806,28,20014,-77
2022-02-26 17:05:25,1137.82,999.90,3.90,99.90,1028063,28,20026,-77
2022-02-26 17:05:58,1191.38,999.90,3.80,99.90,1024547,28,20118,-77
2022-02-26 17:06:29,1415.28,999.90,3.80,99.90,1027958,28,20077,-77
2022-02-26 17:07:00,1325.10,999.90,3.80,99.90,1024902,28,20131,-77
2022-02-26 17:07:32,1194.25,997.78,3.90,99.90,1028273,28,20506,-77
2022-02-26 17:08:03,1310.38,999.90,3.90,99.90,1032225,28,20035,-78
2022-02-26 17:08:34,1202.63,999.90,3.90,99.90,1032340,28,20026,-77
2022-02-26 17:09:06,1381.03,999.90,3.90,99.90,1035976,28,20587,-78
2022-02-26 17:09:36,1230.93,999.90,3.90,99.90,1035828,28,20024,-77
2022-02-26 17:10:08,1158.57,997.35,3.90,99.90,1036257,28,20033,-78
2022-02-26 17:10:38,1089.25,966.63,3.90,99.90,1036272,28,20438,-77
2022-02-26 17:11:09,1179.43,991.05,3.90,99.90,1035888,28,20516,-77
2022-02-26 17:11:40,1170.95,999.35,3.90,99.90,1035850,28,20018,-77
2022-02-26 17:12:11,1148.20,987.75,3.80,99.90,1030707,28,20018,-77
2022-02-26 17:12:41,1215.93,999.60,3.80,99.90,1031334,28,20649,-77
2022-02-26 17:13:12,1168.20,999.90,3.80,99.90,1032409,28,20077,-76
2022-02-26 17:13:43,1185.00,998.58,3.90,99.90,1027923,28,20090,-77
2022-02-26 17:14:14,1255.78,999.90,3.90,99.90,1032028,28,20017,-77
2022-02-26 17:14:45,1204.47,998.80,3.90,99.90,1031011,28,20014,-77
2022-02-26 17:15:17,1235.50,999.90,3.90,99.90,1032460,28,20038,-77
2022-02-26 17:15:48,1130.63,978.47,4.00,99.90,1039035,28,20024,-77
2022-02-26 17:16:18,926.05,829.88,3.90,99.90,1032169,28,20026,-77
2022-02-26 17:16:49,961.25,858.95,3.90,99.90,1031866,28,20022,-77
2022-02-26 17:17:20,964.53,863.33,3.90,99.90,1034315,28,20076,-77
2022-02-26 17:17:51,1102.88,965.67,3.80,99.90,1031780,28,20498,-77
2022-02-26 17:18:21,1208.72,999.90,3.80,99.90,1032100,28,20019,-77
2022-02-26 17:18:52,1218.13,992.78,3.80,99.90,1037211,28,20025,-76
2022-02-26 17:19:23,1253.78,999.90,3.80,99.90,1038464,28,20175,-76
2022-02-26 17:19:54,1331.50,999.90,3.80,99.90,1035368,28,20116,-77
2022-02-26 17:20:25,1339.88,999.90,3.80,99.90,1035784,28,20073,-76
2022-02-26 17:20:55,1164.43,991.20,3.80,99.90,1038970,28,20021,-76
2022-02-26 17:21:26,1235.68,999.90,3.90,99.90,1037777,28,20056,-76
2022-02-26 17:21:57,1216.00,999.90,3.80,99.90,1033498,28,20029,-76
2022-02-26 17:22:28,1119.90,971.90,3.80,99.90,1035865,28,20037,-75
2022-02-26 17:22:58,1060.68,932.00,3.90,99.90,1036086,28,20056,-76
2022-02-26 17:23:29,1169.72,999.90,3.80,99.90,1039957,28,20029,-76
2022-02-26 17:24:00,1253.72,999.90,3.90,99.90,1035834,28,20030,-76
2022-02-26 17:24:30,1136.63,969.65,3.90,99.90,1031784,28,20023,-77
2022-02-26 17:25:01,1158.55,974.83,3.90,99.90,1035535,28,20017,-76
2022-02-26 17:25:32,1050.43,935.20,3.90,99.90,1027510,28,20094,-76
2022-02-26 17:26:02,1145.82,994.95,3.80,99.90,1028167,28,20029,-76
2022-02-26 17:26:33,1158.78,981.97,3.80,99.90,1031597,28,20018,-76
2022-02-26 17:27:04,1216.32,999.90,3.80,99.90,1032013,28,20023,-76
2022-02-26 17:27:34,1266.28,999.90,3.80,99.90,1040128,28,20026,-76
2022-02-26 17:28:05,1225.80,999.90,3.70,99.90,1039856,28,20029,-76
2022-02-26 17:28:37,1247.05,999.90,3.70,99.90,1033617,28,20084,-76
2022-02-26 17:29:08,1355.85,999.90,3.70,99.90,1031348,28,20051,-77
2022-02-26 17:29:39,1288.28,999.90,3.70,99.90,1023703,28,20175,-76
2022-02-26 17:30:10,1432.35,999.90,3.70,99.90,1024096,28,20020,-77
2022-02-26 17:30:41,1309.50,999.90,3.70,99.90,1027949,28,20053,-76
2022-02-26 17:31:12,1375.30,999.90,3.70,99.90,1027287,28,20037,-77
2022-02-26 17:31:43,1364.50,999.90,3.70,99.90,1027870,28,20023,-78
2022-02-26 17:32:14,1479.65,999.90,3.60,99.90,1030602,28,20011,-75
2022-02-26 17:32:45,1457.25,999.90,3.70,99.90,1028033,28,20023,-75
2022-02-26 17:33:16,1410.80,999.90,3.70,99.90,1032047,28,20019,-76
2022-02-26 17:33:49,1385.22,999.90,3.70,99.90,1035933,28,20025,-76
2022-02-26 17:34:20,1420.00,999.90,3.70,99.90,1035440,28,20659,-76
2022-02-26 17:34:51,1478.43,999.90,3.70,99.90,1026485,28,20026,-76
2022-02-26 17:35:23,1452.03,999.90,3.70,99.90,1022806,28,20515,-76
2022-02-26 17:35:53,1487.30,999.90,3.70,99.90,1027564,28,20074,-76
2022-02-26 17:36:25,1365.72,999.90,3.70,99.90,1028297,28,20023,-76
2022-02-26 17:36:55,1527.88,999.90,3.80,99.90,1029963,28,20069,-76
2022-02-26 17:37:26,1281.95,999.90,3.80,99.90,1024782,28,20075,-77
2022-02-26 17:37:57,1240.88,999.90,3.80,99.90,1027892,28,20030,-77
2022-02-26 17:38:28,1315.47,999.90,3.70,99.90,1031859,28,20528,-77
2022-02-26 17:38:58,1433.20,999.90,3.70,99.90,1036012,28,20064,-77
2022-02-26 17:39:29,1630.35,999.90,3.70,99.90,1039916,28,20509,-77
2022-02-26 17:40:00,1512.30,999.90,3.70,99.90,1035355,28,20097,-76
2022-02-26 17:40:30,1554.65,999.90,3.70,99.90,1039776,28,20017,-77
2022-02-26 17:41:01,1645.95,999.90,3.70,99.90,1035237,28,20018,-76
2022-02-26 17:41:32,1442.10,999.90,3.70,99.90,1035864,28,20421,-77
2022-02-26 17:42:04,1603.40,999.90,3.80,99.90,1039874,28,20088,-77
2022-02-26 17:42:34,1650.07,999.90,3.80,99.90,1040047,28,20022,-77
2022-02-26 17:43:06,1732.05,999.90,3.80,99.90,1039323,28,20045,-76
2022-02-26 17:43:37,1704.88,999.90,3.80,99.90,1035953,28,20025,-77
2022-02-26 17:44:08,1586.07,999.90,3.80,99.90,1031761,28,20133,-76
2022-02-26 17:44:39,1356.82,999.90,3.80,99.90,1031091,28,20142,-77
2022-02-26 17:45:10,1494.97,999.90,3.80,99.90,1031147,28,20117,-77
2022-02-26 17:45:41,1707.38,999.90,3.80,99.90,1053709,23,20023,-75
2022-02-26 17:46:11,1706.65,999.90,3.80,99.90,1033287,28,20468,-74
2022-02-26 17:46:42,1618.05,999.90,3.80,99.90,1031678,28,20060,-74
2022-02-26 17:47:13,1484.10,999.90,3.80,99.90,1031839,28,20057,-74
2022-02-26 17:47:43,1625.95,999.90,3.70,99.90,1031308,28,20069,-74
2022-02-26 17:48:15,1576.55,999.90,3.70,99.90,1031376,28,20023,-74
2022-02-26 17:48:45,1640.80,999.90,3.70,99.90,1035505,28,20042,-73
2022-02-26 17:49:16,1681.43,999.90,3.70,99.90,1035882,28,20014,-74
2022-02-26 17:49:46,1592.95,999.90,3.70,99.90,1036136,28,20018,-74
2022-02-26 17:50:18,1787.03,999.90,3.70,99.90,1035547,28,20021,-74
2022-02-26 17:50:54,1839.88,999.90,3.70,99.90,1031657,28,20030,-73
2022-02-26 17:51:25,1987.72,999.90,3.70,99.90,1032556,28,20602,-74
2022-02-26 17:51:55,1829.55,999.90,3.70,99.90,1032389,28,20014,-74
2022-02-26 17:52:26,1842.20,999.90,3.80,99.90,1032521,28,20018,-74
2022-02-26 17:52:57,1733.13,999.90,3.80,99.90,1027609,28,20022,-74
2022-02-26 17:53:27,1688.45,999.90,3.80,99.90,1027708,28,20022,-73
2022-02-26 17:53:59,1849.63,999.90,3.80,99.90,1023846,28,20442,-74
2022-02-26 17:54:30,1780.57,999.90,3.80,99.90,1027522,28,20650,-75
2022-02-26 17:55:00,1629.10,999.90,3.80,99.90,1028171,28,20027,-74
2022-02-26 17:55:33,1836.75,999.90,3.80,99.90,1031968,28,20176,-73
2022-02-26 17:56:06,1916.95,999.90,3.80,99.90,1031915,28,20019,-74
2022-02-26 17:56:37,1869.18,999.90,3.80,99.90,1035703,28,20037,-74
2022-02-26 17:57:08,1842.18,999.90,3.80,99.90,1028425,28,20019,-73
2022-02-26 17:57:38,1589.90,999.90,3.80,99.90,1024134,28,20022,-74
2022-02-26 17:58:09,1664.03,999.90,3.80,99.90,1023666,28,20012,-74
2022-02-26 17:58:40,1522.60,999.90,3.80,99.90,1024018,28,20094,-74
2022-02-26 17:59:10,1713.45,999.90,3.80,99.90,1031997,28,20454,-74
2022-02-26 17:59:42,1533.50,999.90,3.80,99.90,1035733,28,20021,-74
2022-02-26 18:00:15,1590.03,999.90,3.80,99.90,1035804,28,20018,-74
2022-02-26 18:00:46,1711.15,999.90,3.80,99.90,1036305,28,20377,-74
2022-02-26 18:01:17,1854.97,999.90,3.80,99.90,1036319,28,20570,-74
2022-02-26 18:01:48,1761.80,999.90,3.80,99.90,1035770,28,20025,-74
2022-02-26 18:02:19,1705.20,999.90,3.80,99.90,1035821,28,20025,-74
2022-02-26 18:02:50,1614.00,999.90,3.80,99.90,1031982,28,20102,-73
2022-02-26 18:03:20,1700.70,999.90,3.80,99.90,1031776,28,20118,-74
2022-02-26 18:03:51,1636.47,999.90,3.70,99.90,1031727,28,20018,-74
2022-02-26 18:04:22,1717.60,999.90,3.70,99.90,1027960,28,20046,-73
2022-02-26 18:04:53,1854.40,999.90,3.70,99.90,1027767,28,20023,-74
2022-02-26 18:05:24,1860.47,999.90,3.70,99.90,1023959,28,20127,-73
2022-02-26 18:05:55,1831.45,999.90,3.70,99.90,1027877,28,20038,-74
2022-02-26 18:06:25,1889.35,999.90,3.70,99.90,1027855,28,20025,-74
2022-02-26 18:06:57,1816.28,999.90,3.60,99.90,1023899,28,20057,-74
2022-02-26 18:07:27,1938.90,999.90,3.70,99.90,1031845,28,20447,-74
2022-02-26 18:07:58,1952.22,999.90,3.60,99.90,1031575,28,20473,-75
2022-02-26 18:08:29,1999.90,999.90,3.60,99.90,1024108,28,20046,-74
2022-02-26 18:09:00,1941.47,999.90,3.60,99.90,1023591,29,20023,-74
2022-02-26 18:09:31,1981.97,999.90,3.60,99.90,1023577,28,20092,-74
2022-02-26 18:10:06,1999.90,999.90,3.70,99.90,1023897,28,20030,-74
2022-02-26 18:10:38,1999.90,999.90,3.70,99.90,1027646,28,20019,-73
2022-02-26 18:11:09,1999.90,999.90,3.70,99.90,1029557,28,20026,-74
2022-02-26 18:11:40,1942.65,999.90,3.70,99.90,1028547,28,20023,-74
2022-02-26 18:12:11,1985.45,999.90,3.70,99.90,1028103,28,20019,-74
2022-02-26 18:12:42,1979.93,999.90,3.70,99.90,1027692,28,20025,-74
2022-02-26 18:13:13,1999.90,999.90,3.70,99.90,1028007,28,20117,-74
2022-02-26 18:13:44,1938.18,999.90,3.70,99.90,1032042,28,20019,-74
2022-02-26 18:14:15,1918.78,999.90,3.70,99.90,1035809,28,20025,-74
2022-02-26 18:14:45,1742.95,999.90,3.70,99.90,1032097,28,20031,-74
2022-02-26 18:15:16,1978.50,999.90,3.70,99.90,1031624,28,20066,-75
2022-02-26 18:15:47,1910.35,999.90,3.70,99.90,1031582,28,20018,-74
2022-02-26 18:16:18,1999.90,999.90,3.80,99.90,1031852,28,20037,-74
2022-02-26 18:16:49,1999.90,999.90,3.80,99.90,1035744,28,20046,-74
2022-02-26 18:17:20,1883.40,999.90,3.80,99.90,1032262,28,20104,-74
2022-02-26 18:17:51,1959.40,999.90,3.70,99.90,1039712,28,20430,-74
2022-02-26 18:18:21,1967.47,999.90,3.70,99.90,1039901,28,20100,-74
2022-02-26 18:18:52,1851.95,999.90,3.80,99.90,1035658,28,20080,-74
2022-02-26 18:19:22,1890.82,999.90,3.80,99.90,1035983,28,20469,-74
2022-02-26 18:19:53,1891.13,999.90,3.70,99.90,1035711,28,20113,-74
2022-02-26 18:20:24,1911.93,999.90,3.80,99.90,1031688,28,20030,-74
2022-02-26 18:20:57,1883.85,999.90,3.70,99.90,1031742,28,20086,-74
2022-02-26 18:21:28,1967.72,999.90,3.80,99.90,1023973,28,20020,-74
2022-02-26 18:21:59,1787.80,999.90,3.80,99.90,1024209,28,20023,-74
2022-02-26 18:22:30,1957.50,999.90,3.80,99.90,1027586,28,20019,-74
2022-02-26 18:23:01,1951.53,999.90,3.80,99.90,1027631,28,20019,-74
2022-02-26 18:23:32,1934.90,999.90,3.80,99.90,1024129,28,20506,-74
2022-02-26 18:24:03,1875.40,999.90,3.70,99.90,1023853,28,20430,-74
2022-02-26 18:24:34,1884.85,999.90,3.70,99.90,1023990,28,20514,-74
2022-02-26 18:25:07,1876.85,999.90,3.70,99.90,1023605,28,20038,-74
2022-02-26 18:25:38,1999.90,999.90,3.70,99.90,1023537,28,20015,-75
2022-02-26 18:26:09,1987.13,999.90,3.70,99.90,1020226,29,20019,-74
2022-02-26 18:26:39,1977.68,999.90,3.70,99.90,1020653,28,20110,-74
2022-02-26 18:27:10,1985.22,999.90,3.70,99.90,1027940,28,20030,-74
2022-02-26 18:27:41,1999.90,999.90,3.70,99.90,1031584,28,20015,-74
2022-02-26 18:28:12,1956.28,999.90,3.70,99.90,1031928,28,20054,-74
2022-02-26 18:28:43,1989.75,999.90,3.70,99.90,1027929,28,20023,-74
2022-02-26 18:29:14,1890.90,999.90,3.70,99.90,1023792,28,20022,-74
2022-02-26 18:29:45,1999.90,999.90,3.70,99.90,1023621,29,20098,-74
2022-02-26 18:30:16,1999.90,999.90,3.70,99.90,1019924,29,20499,-73
2022-02-26 18:30:47,1999.90,999.90,3.70,99.90,1024162,28,20498,-74
2022-02-26 18:31:18,1994.68,999.90,3.70,99.90,1023789,28,20030,-74
2022-02-26 18:31:49,1999.90,999.90,3.70,99.90,1020126,28,20020,-74
2022-02-26 18:32:19,1983.38,999.90,3.70,99.90,1027689,28,20015,-74
2022-02-26 18:32:50,1930.05,999.90,3.70,99.90,1024160,28,20043,-74
2022-02-26 18:33:21,1999.90,999.90,3.60,99.90,1027698,28,20054,-74
2022-02-26 18:33:52,1999.90,999.90,3.60,99.90,1027612,28,20047,-74
2022-02-26 18:34:22,1999.90,999.90,3.70,99.90,1023797,28,20075,-74
2022-02-26 18:34:53,1979.45,999.90,3.70,99.90,1027790,28,20023,-74
2022-02-26 18:35:23,1999.90,999.90,3.70,99.90,1031857,28,20019,-74
2022-02-26 18:35:54,1999.90,999.90,3.60,99.90,1035722,28,20461,-74
2022-02-26 18:36:25,1999.90,999.90,3.70,99.90,1035710,28,20564,-74
2022-02-26 18:36:55,1999.90,999.90,3.70,99.90,1027511,28,20026,-74
2022-02-26 18:37:26,1999.90,999.90,3.70,99.90,1023646,28,20027,-74
2022-02-26 18:37:57,1999.90,999.90,3.70,99.90,1023954,28,20027,-73
2022-02-26 18:38:27,1999.90,999.90,3.70,99.90,1027747,28,20409,-75
2022-02-26 18:38:58,1975.43,999.90,3.70,99.90,1031711,28,20076,-74
2022-02-26 18:39:29,1999.90,999.90,3.70,99.90,1031604,28,20058,-74
2022-02-26 18:40:01,1999.90,999.90,3.60,99.90,1023623,29,20024,-74
2022-02-26 18:40:31,1984.28,999.90,3.70,99.90,1027562,28,20027,-74
2022-02-26 18:41:02,1999.90,999.90,3.70,99.90,1027790,28,20023,-74
2022-02-26 18:41:36,1999.90,999.90,3.70,99.90,1031853,28,20035,-74
2022-02-26 18:42:06,1978.13,999.90,3.70,99.90,1031525,28,20473,-74
2022-02-26 18:42:37,1999.90,999.90,3.60,99.90,1031670,28,20019,-74
2022-02-26 18:43:08,1999.90,999.90,3.60,99.90,1028705,28,20097,-74
2022-02-26 18:43:39,1969.45,999.90,3.70,99.90,1035857,28,20038,-73
2022-02-26 18:44:10,1998.05,999.90,3.70,99.90,1035729,28,20026,-74
2022-02-26 18:44:40,1999.90,999.90,3.60,99.90,1035657,28,20022,-74
2022-02-26 18:45:15,1924.82,999.90,3.60,99.90,1027807,28,20027,-74
2022-02-26 18:45:45,1971.40,999.90,3.60,99.90,1027920,28,20023,-74
2022-02-26 18:46:16,1999.90,999.90,3.60,99.90,1023542,29,20071,-74
2022-02-26 18:46:46,1999.72,999.90,3.60,99.90,1024218,28,20051,-74
2022-02-26 18:47:17,1999.90,999.90,3.60,99.90,1027595,28,20015,-74
2022-02-26 18:47:49,1999.90,999.90,3.60,99.90,1027725,28,20026,-74
2022-02-26 18:48:19,1999.75,999.90,3.60,99.90,1027876,28,20074,-76
2022-02-26 18:48:50,1999.90,999.90,3.70,99.90,1031603,28,20026,-75
2022-02-26 18:49:21,1998.93,999.90,3.70,99.90,1032284,28,20429,-74
2022-02-26 18:49:53,1991.22,999.90,3.70,99.90,1035497,28,20455,-74
2022-02-26 18:50:24,1999.90,999.90,3.70,99.90,1031569,28,20497,-74
2022-02-26 18:50:55,1999.90,999.90,3.60,99.90,1027680,28,20505,-74
2022-02-26 18:51:25,1982.72,999.90,3.70,99.90,1023877,28,20015,-74
2022-02-26 18:51:56,1999.90,999.90,3.70,99.90,1020066,28,20039,-74
2022-02-26 18:52:27,1999.90,999.90,3.60,99.90,1023671,28,20024,-74
2022-02-26 18:53:00,1943.43,999.90,3.60,99.90,1023735,28,20024,-74
2022-02-26 18:53:32,1989.35,999.90,3.60,99.90,1020240,28,20399,-73
2022-02-26 18:54:03,1997.00,999.90,3.60,99.90,1020151,29,20043,-74
2022-02-26 18:54:33,1999.90,999.90,3.60,99.90,1023504,28,20409,-74
2022-02-26 18:55:04,1988.15,999.90,3.60,99.90,1023877,28,20015,-74
2022-02-26 18:55:35,1998.53,999.90,3.60,99.90,1027791,28,20022,-74
2022-02-26 18:56:06,1943.10,999.90,3.60,99.90,1027725,28,20026,-74
2022-02-26 18:56:38,1992.97,999.90,3.60,99.90,1027612,28,20022,-74
2022-02-26 18:57:08,1999.90,999.90,3.60,99.90,1031791,28,20037,-74
2022-02-26 18:57:39,1998.43,999.90,3.60,99.90,1032523,28,20029,-74
2022-02-26 18:58:10,1898.13,999.90,3.60,99.90,1028768,28,20019,-74
2022-02-26 18:58:40,1997.28,999.90,3.60,99.90,1032333,28,20015,-74
2022-02-26 18:59:11,1999.90,999.90,3.60,99.90,1028631,28,20470,-74
2022-02-26 18:59:42,1904.82,999.90,3.60,99.90,1028495,28,20114,-74
2022-02-26 19:00:22,1990.45,999.90,3.60,99.90,1028273,28,20474,-73
2022-02-26 19:00:52,1765.22,999.90,3.60,99.90,1029646,28,20509,-74
2022-02-26 19:01:23,1884.78,999.90,3.60,99.90,1033759,28,20520,-74
2022-02-26 19:01:54,1932.07,999.90,3.60,99.90,1034909,28,20022,-74
2022-02-26 19:02:24,1972.75,999.90,3.60,99.90,1032354,28,20125,-74
2022-02-26 19:02:55,1999.90,999.90,3.60,99.90,1036452,28,20068,-74
2022-02-26 19:03:26,1896.72,999.90,3.60,99.90,1032463,28,20121,-74
2022-02-26 19:03:57,1984.28,999.90,3.60,99.90,1036276,28,20053,-74
2022-02-26 19:04:27,1990.22,999.90,3.60,99.90,1031970,28,20027,-74
2022-02-26 19:04:58,1999.90,999.90,3.60,99.90,1024426,28,20031,-74
2022-02-26 19:05:30,1878.75,999.90,3.50,99.90,1028082,28,20074,-74
2022-02-26 19:06:00,1934.43,999.90,3.50,99.90,1028431,28,20062,-73
2022-02-26 19:06:31,1939.40,999.90,3.50,99.90,1028369,28,20105,-74
2022-02-26 19:07:03,1930.28,999.90,3.60,99.90,1024516,28,20023,-74
2022-02-26 19:07:34,1764.20,999.90,3.50,99.90,1028186,28,20098,-74
2022-02-26 19:08:05,1971.47,999.90,3.50,99.90,1024488,28,20553,-74
2022-02-26 19:08:36,1983.35,999.90,3.60,99.90,1029121,28,20055,-74
2022-02-26 19:09:07,1995.25,999.90,3.50,99.90,1028352,28,20030,-73
2022-02-26 19:09:38,1889.10,999.90,3.60,99.90,1024406,28,20118,-73
2022-02-26 19:10:09,1919.43,999.90,3.50,99.90,1020227,29,20020,-73
2022-02-26 19:10:41,1990.20,999.90,3.50,99.90,1020789,28,20016,-73
2022-02-26 19:11:12,1989.85,999.90,3.50,99.90,1024593,28,20030,-73
2022-02-26 19:11:43,1953.88,999.90,3.50,99.90,1020934,28,20031,-73
2022-02-26 19:12:14,1997.07,999.90,3.40,99.90,1024168,29,20023,-73
2022-02-26 19:12:47,1999.90,999.90,3.40,99.90,1024264,28,20124,-73
2022-02-26 19:13:18,1999.90,999.90,3.40,99.90,1025188,28,20019,-73
2022-02-26 19:13:48,1999.90,999.90,3.40,99.90,1024610,28,20020,-73
2022-02-26 19:14:19,1999.90,999.90,3.40,99.90,1028125,28,20021,-73
2022-02-26 19:14:50,1997.10,999.90,3.40,99.90,1024290,28,20066,-73
2022-02-26 19:15:21,1992.60,999.90,3.40,99.90,1024511,28,20083,-73
2022-02-26 19:15:52,1999.90,999.90,3.40,99.90,1032123,28,20035,-73
2022-02-26 19:16:23,1996.80,999.90,3.40,99.90,1024454,28,20019,-74
2022-02-26 19:16:54,1999.90,999.90,3.40,99.90,1024624,28,20069,-73
2022-02-26 19:17:25,1897.97,999.90,3.40,99.90,1028198,28,20118,-73
2022-02-26 19:17:55,1984.78,999.90,3.40,99.90,1024287,28,20042,-73
2022-02-26 19:18:29,1976.53,999.90,3.40,99.90,1028277,28,20030,-73
2022-02-26 19:19:00,1967.63,999.90,3.40,99.90,1027520,28,20110,-73
2022-02-26 19:19:30,1997.50,999.90,3.40,99.90,1024660,28,20078,-74
2022-02-26 19:20:02,1955.70,999.90,3.50,99.90,1028676,28,20027,-74
2022-02-26 19:20:33,1967.53,999.90,3.50,99.90,1024188,28,20019,-74
2022-02-26 19:21:04,1969.03,999.90,3.50,99.90,1020566,28,20028,-74
2022-02-26 19:21:37,1772.85,999.90,3.50,99.90,1016159,29,20524,-73
2022-02-26 19:22:09,1834.68,999.90,3.50,99.90,1020206,29,20127,-73
2022-02-26 19:22:41,1802.63,999.90,3.50,99.90,1024031,28,20026,-73
2022-02-26 19:23:12,1823.35,999.90,3.50,99.90,1023965,28,20047,-74
2022-02-26 19:23:43,1824.40,999.90,3.50,99.90,1020778,29,20111,-73
2022-02-26 19:24:14,1812.20,999.90,3.50,99.90,1023776,29,20482,-74
2022-02-26 19:24:45,1785.45,999.90,3.40,99.90,1019073,29,20114,-73
2022-02-26 19:25:16,1714.53,999.90,3.40,99.90,1016293,29,20031,-73
2022-02-26 19:25:46,1748.82,999.90,3.40,99.90,1016459,29,20109,-73
2022-02-26 19:26:18,1650.40,999.90,3.40,99.90,1028286,28,20018,-73
2022-02-26 19:26:49,1688.35,999.90,3.50,99.90,1028395,28,20029,-73
2022-02-26 19:27:20,1757.70,999.90,3.40,99.90,1024191,28,20130,-74
2022-02-26 19:27:50,1795.95,999.90,3.40,99.90,1024165,29,20033,-73
2022-02-26 19:28:21,1806.93,999.90,3.40,99.90,1020380,28,20078,-74
2022-02-26 19:28:52,1805.70,999.90,3.40,99.90,1024442,28,20034,-73
2022-02-26 19:29:23,1718.72,999.90,3.40,99.90,1028087,28,20098,-73
2022-02-26 19:29:53,1743.40,999.90,3.40,99.90,1016343,29,20036,-73
2022-02-26 19:30:24,1749.40,999.90,3.40,99.90,1020340,28,20483,-73
2022-02-26 19:30:55,1599.40,999.90,3.50,99.90,1024158,28,20356,-73
2022-02-26 19:31:26,1709.47,999.90,3.40,99.90,1024489,28,20046,-73
2022-02-26 19:31:57,1719.20,999.90,3.40,99.90,1032115,28,20390,-73
2022-02-26 19:32:27,1663.22,999.90,3.40,99.90,1024315,28,20504,-74
2022-02-26 19:33:02,1761.30,999.90,3.30,99.90,1024351,28,20031,-73
2022-02-26 19:33:33,1789.85,999.90,3.30,99.90,1019933,29,20046,-73
2022-02-26 19:34:03,1757.47,999.90,3.30,99.90,1019996,29,20178,-73
2022-02-26 19:34:36,1624.57,999.90,3.40,99.90,1020776,29,20175,-73
2022-02-26 19:35:08,1649.30,999.90,3.40,99.90,1020399,29,20537,-73
2022-02-26 19:35:38,1686.95,999.90,3.40,99.90,1024529,28,20028,-73
2022-02-26 19:36:11,1625.13,999.90,3.40,99.90,1028095,28,20029,-73
2022-02-26 19:36:42,1601.53,999.90,3.40,99.90,1029135,28,20025,-73
2022-02-26 19:37:12,1635.15,999.90,3.30,99.90,1032105,28,20110,-73
2022-02-26 19:37:43,1652.55,999.90,3.40,99.90,1028457,28,20027,-74
2022-02-26 19:38:17,1578.15,999.90,3.40,99.90,1032092,28,20064,-73
2022-02-26 19:38:47,1687.60,999.90,3.30,99.90,1032248,28,20018,-73
2022-02-26 19:39:18,1660.00,999.90,3.30,99.90,1032080,28,20022,-73
2022-02-26 19:39:52,1626.97,999.90,3.40,99.90,1028654,28,20034,-73
2022-02-26 19:40:22,1569.22,999.90,3.40,99.90,1028021,28,20027,-73
2022-02-26 19:40:53,1663.03,999.90,3.30,99.90,1020278,29,20471,-73
2022-02-26 19:41:24,1613.15,999.90,3.30,99.90,1024018,29,20543,-73
2022-02-26 19:41:55,1530.45,999.90,3.30,99.90,1020330,29,20039,-73
2022-02-26 19:42:27,1516.40,999.90,3.40,99.90,1024200,28,20030,-73
2022-02-26 19:42:57,1498.25,999.90,3.40,99.90,1028550,28,20066,-73
2022-02-26 19:43:28,1467.25,999.90,3.40,99.90,1032351,28,20117,-73
2022-02-26 19:43:59,1474.97,999.90,3.40,99.90,1027556,28,20525,-73
2022-02-26 19:44:29,1474.05,999.90,3.40,99.90,1027942,28,20497,-73
2022-02-26 19:45:03,1505.15,999.90,3.40,99.90,1024119,28,20502,-73
2022-02-26 19:45:34,1614.15,999.90,3.40,99.90,1028448,28,20027,-73
2022-02-26 19:46:05,1643.85,999.90,3.40,99.90,1032112,28,20034,-73
2022-02-26 19:46:35,1671.18,999.90,3.40,99.90,1028117,28,20025,-73
2022-02-26 19:47:06,1540.53,999.90,3.40,99.90,1028228,28,20680,-73
2022-02-26 19:47:38,1523.97,999.90,3.40,99.90,1028046,28,20027,-73
2022-02-26 19:48:08,1396.95,999.90,3.40,99.90,1020380,29,20042,-73
2022-02-26 19:48:39,1515.80,999.90,3.40,99.90,1020489,29,20039,-73
2022-02-26 19:49:10,1526.80,999.90,3.40,99.90,1020271,29,20086,-73
2022-02-26 19:49:40,1493.40,999.90,3.40,99.90,1020364,28,20075,-74
2022-02-26 19:50:11,1504.28,999.90,3.40,99.90,1024100,28,20462,-73
2022-02-26 19:50:44,1493.88,999.90,3.40,99.90,1024175,28,20031,-73
2022-02-26 19:51:15,1643.50,999.90,3.40,99.90,1024668,28,20407,-73
2022-02-26 19:51:46,1634.55,999.90,3.40,99.90,1027982,28,20565,-73
2022-02-26 19:52:17,1650.20,999.90,3.40,99.90,1028556,28,20026,-73
2022-02-26 19:52:48,1530.40,999.90,3.40,99.90,1028335,28,20418,-73
2022-02-26 19:53:19,1563.03,999.90,3.40,99.90,1028180,28,20057,-73
2022-02-26 19:53:50,1567.50,999.90,3.40,99.90,1032097,28,20033,-73
2022-02-26 19:54:20,1527.10,999.90,3.40,99.90,1027915,28,20098,-73
2022-02-26 19:54:51,1481.95,999.90,3.40,99.90,1028038,28,20022,-73
2022-02-26 19:55:22,1472.18,999.90,3.40,99.90,1027852,28,20026,-73
2022-02-26 19:55:52,1487.30,999.90,3.40,99.90,1024079,28,20110,-73
2022-02-26 19:56:25,1391.65,999.90,3.40,99.90,1028422,28,20031,-73
2022-02-26 19:56:55,1546.65,999.90,3.40,99.90,1028408,28,20033,-73
2022-02-26 19:57:27,1565.25,999.90,3.40,99.90,1031905,28,20037,-73
2022-02-26 19:57:58,1488.30,999.90,3.40,99.90,1027851,28,20125,-73
2022-02-26 19:58:29,1577.07,999.90,3.40,99.90,1028745,28,20033,-74
2022-02-26 19:59:00,1662.28,999.90,3.30,99.90,1035698,28,20033,-73
2022-02-26 19:59:30,1516.78,999.90,3.30,99.90,1028181,28,20023,-74
2022-02-26 20:00:01,1590.18,999.90,3.30,99.90,1023900,28,20019,-74
2022-02-26 20:00:32,1568.57,999.90,3.30,99.90,1020330,29,20036,-73
2022-02-26 20:01:02,1524.32,999.90,3.30,99.90,1020199,29,20023,-74
2022-02-26 20:01:36,1491.03,999.90,3.30,99.90,1020307,28,20121,-73
2022-02-26 20:02:06,1519.15,999.90,3.40,99.90,1020625,29,20402,-74
2022-02-26 20:02:37,1478.15,999.90,3.40,99.90,1020414,29,20493,-74
2022-02-26 20:03:08,1441.75,999.90,3.40,99.90,1024705,28,20062,-73
2022-02-26 20:03:39,1428.85,999.90,3.40,99.90,1024334,28,20024,-74
2022-02-26 20:04:09,1557.03,999.90,3.40,99.90,1028000,28,20474,-73
2022-02-26 20:04:40,1588.45,999.90,3.40,99.90,1023877,28,20023,-73
2022-02-26 20:05:11,1605.75,999.90,3.40,99.90,1020057,29,20399,-73
2022-02-26 20:05:42,1644.22,999.90,3.40,99.90,1019975,29,20024,-73
2022-02-26 20:06:13,1652.22,999.90,3.40,99.90,1024431,28,20028,-73
2022-02-26 20:06:46,1652.78,999.90,3.40,99.90,1032043,28,20468,-73
2022-02-26 20:07:17,1678.95,999.90,3.40,99.90,1032534,28,20018,-74
2022-02-26 20:07:48,1661.28,999.90,3.40,99.90,1031851,28,20018,-74
2022-02-26 20:08:18,1651.90,999.90,3.40,99.90,1024008,29,20114,-73
2022-02-26 20:08:49,1673.90,999.90,3.40,99.90,1019856,28,20432,-73
2022-02-26 20:09:22,1677.45,999.90,3.40,99.90,1019811,29,20514,-73
2022-02-26 20:09:54,1694.85,999.90,3.40,99.90,1023837,28,20061,-73
2022-02-26 20:10:25,1652.57,999.90,3.40,99.90,1025280,28,20058,-74
2022-02-26 20:10:55,1653.88,999.90,3.50,99.90,1032475,28,20018,-74
2022-02-26 20:11:26,1658.53,999.90,3.40,99.90,1031668,28,20033,-74
2022-02-26 20:11:57,1716.47,999.90,3.40,99.90,1028199,28,20181,-73
2022-02-26 20:12:28,1662.93,999.90,3.40,99.90,1032028,28,20073,-73
2022-02-26 20:12:58,1611.32,999.90,3.40,99.90,1031758,28,20022,-73
2022-02-26 20:13:29,1603.75,999.90,3.40,99.90,1023988,28,20019,-73
2022-02-26 20:13:59,1675.82,999.90,3.40,99.90,1023906,28,20031,-73
2022-02-26 20:14:30,1678.90,999.90,3.30,99.90,1024222,28,20047,-73
2022-02-26 20:15:01,1669.45,999.90,3.30,99.90,1028111,28,20422,-73
2022-02-26 20:15:32,1604.55,999.90,3.30,99.90,1031910,28,20689,-73
2022-02-26 20:16:05,1623.22,999.90,3.40,99.90,1026124,28,20031,-73
2022-02-26 20:16:36,1631.35,999.90,3.40,99.90,1027990,28,20030,-73
2022-02-26 20:17:07,1616.70,999.90,3.40,99.90,1024427,28,20118,-73
2022-02-26 20:17:39,1620.95,999.90,3.40,99.90,1023853,29,20051,-73
2022-02-26 20:18:17,1644.90,999.90,3.40,99.90,1020258,29,20024,-74
2022-02-26 20:18:49,1519.20,999.90,3.40,99.90,1017399,29,20637,-73
2022-02-26 20:19:19,1552.28,999.90,3.30,99.90,1021306,29,20118,-74
2022-02-26 20:19:50,1629.60,999.90,3.30,99.90,1025254,28,20027,-73
2022-02-26 20:20:20,1632.93,999.90,3.40,99.90,1025223,28,20024,-74
2022-02-26 20:20:51,1629.47,999.90,3.30,99.90,1025542,28,20593,-74
2022-02-26 20:21:24,1618.93,999.90,3.30,99.90,1027935,28,20458,-74
2022-02-26 20:21:54,1638.30,999.90,3.30,99.90,1024170,28,20070,-74
2022-02-26 20:22:25,1624.25,999.90,3.30,99.90,1028395,28,20109,-74
2022-02-26 20:22:56,1663.65,999.90,3.30,99.90,1027733,28,20026,-74
2022-02-26 20:23:26,1636.80,999.90,3.30,99.90,1023853,28,20023,-74
2022-02-26 20:23:57,1616.63,999.90,3.30,99.90,1019967,28,20020,-74
2022-02-26 20:24:29,1629.15,999.90,3.30,99.90,1021937,29,20102,-74
2022-02-26 20:25:00,1653.60,999.90,3.40,99.90,1024337,28,20396,-74
2022-02-26 20:25:31,1659.80,999.90,3.30,99.90,1027958,28,20371,-74
2022-02-26 20:26:01,1644.20,999.90,3.30,99.90,1024271,28,20507,-74
2022-02-26 20:26:33,1613.68,999.90,3.30,99.90,1024149,28,20030,-74
2022-02-26 20:27:04,1641.57,999.90,3.30,99.90,1027793,28,20027,-74
2022-02-26 20:27:35,1633.88,999.90,3.30,99.90,1024050,29,20023,-74
2022-02-26 20:28:05,1641.88,999.90,3.30,99.90,1016160,29,20095,-74
2022-02-26 20:28:36,1601.57,999.90,3.30,99.90,1016277,29,20051,-74
2022-02-26 20:29:07,1616.70,999.90,3.30,99.90,1016252,29,20024,-74
2022-02-26 20:29:39,1612.43,999.90,3.20,99.90,1016245,29,20032,-74
2022-02-26 20:30:10,1630.75,999.90,3.20,99.90,1024353,28,20023,-74
2022-02-26 20:30:42,1616.03,999.90,3.20,99.90,1024724,28,20400,-74
2022-02-26 20:31:13,1585.53,999.90,3.20,99.90,1028570,28,20078,-74
2022-02-26 20:31:44,1618.03,999.90,3.20,99.90,1027819,28,20042,-74
2022-02-26 20:32:14,1616.97,999.90,3.20,99.90,1024181,28,20064,-74
2022-02-26 20:32:46,1620.50,999.90,3.10,99.90,1023893,29,20027,-74
2022-02-26 20:33:17,1553.40,999.90,3.20,99.90,1016374,29,20495,-74
2022-02-26 20:33:48,1627.85,999.90,3.20,99.90,1016237,29,20523,-74
2022-02-26 20:34:22,1605.03,999.90,3.20,99.90,1020131,29,20024,-75
2022-02-26 20:34:54,1526.68,999.90,3.20,99.90,1027222,28,20550,-75
2022-02-26 20:35:25,1508.22,999.90,3.20,99.90,1021444,28,20059,-74
2022-02-26 20:35:55,1555.85,999.90,3.20,99.90,1023788,28,20031,-74
2022-02-26 20:36:26,1538.10,999.90,3.20,99.90,1024335,28,20534,-74
2022-02-26 20:36:57,1544.32,999.90,3.20,99.90,1024039,28,20557,-75
2022-02-26 20:37:27,1559.45,999.90,3.10,99.90,1024155,28,20130,-74
2022-02-26 20:37:59,1560.55,999.90,3.10,99.90,1023756,28,20031,-74
2022-02-26 20:38:30,1553.43,999.90,3.10,99.90,1019962,29,20026,-74
2022-02-26 20:39:00,1566.90,999.90,3.10,99.90,1019940,29,20020,-74
2022-02-26 20:39:32,1522.80,999.90,3.10,99.90,1016389,29,20028,-73
2022-02-26 20:40:04,1517.75,999.90,3.00,99.90,1020130,29,20030,-74
2022-02-26 20:40:34,1506.65,999.90,3.00,99.90,1020569,28,20026,-74
2022-02-26 20:41:05,1483.40,999.90,3.00,99.90,1023706,29,20030,-74
2022-02-26 20:41:36,1437.82,999.90,2.90,99.90,1023864,29,20498,-74
2022-02-26 20:42:06,1424.57,999.90,2.90,99.90,1024073,28,20023,-74
2022-02-26 20:42:37,1390.32,999.90,2.90,99.90,1028188,28,20357,-74
2022-02-26 20:43:11,1368.13,999.90,2.90,99.90,1027846,28,20031,-73
2022-02-26 20:43:41,1383.00,999.90,2.90,99.90,1023734,29,20046,-74
2022-02-26 20:44:14,1395.05,999.90,2.90,99.90,1023983,28,20027,-74
2022-02-26 20:44:44,1363.38,999.90,2.90,99.90,1024433,28,20086,-74
2022-02-26 20:45:15,1390.93,999.90,3.00,99.90,1031851,28,20045,-74
2022-02-26 20:45:46,1383.05,999.90,3.00,99.90,1031663,28,20029,-74
2022-02-26 20:46:16,1380.45,999.90,2.90,99.90,1031894,28,20496,-74
2022-02-26 20:46:47,1381.85,999.90,2.90,99.90,1024081,28,20074,-74
2022-02-26 20:47:17,1356.28,999.90,3.00,99.90,1028088,28,20019,-74
2022-02-26 20:47:48,1360.32,999.90,2.90,99.90,1035909,28,20021,-74
2022-02-26 20:48:20,1317.57,999.90,2.90,99.90,1036114,28,20033,-73
2022-02-26 20:48:50,1297.00,999.90,2.90,99.90,1040204,28,20373,-73
2022-02-26 20:49:21,1299.05,999.90,2.90,99.90,1039761,28,20026,-73
2022-02-26 20:49:52,1279.43,999.90,2.90,99.90,1035730,28,20076,-73
2022-02-26 20:50:23,1265.10,999.90,2.80,99.90,1031737,28,20022,-74
2022-02-26 20:50:53,1284.93,999.90,2.80,99.90,1032115,28,20073,-74
2022-02-26 20:51:24,1259.18,999.90,2.80,99.90,1031817,28,20367,-74
2022-02-26 20:51:55,1271.63,999.90,2.80,99.90,1027876,28,20521,-73
2022-02-26 20:52:25,1225.03,999.90,2.80,99.90,1027932,28,20027,-74
2022-02-26 20:52:56,1225.22,999.90,2.80,99.90,1027921,28,20035,-73
2022-02-26 20:53:27,1214.22,999.90,2.80,99.90,1036097,28,20095,-73
2022-02-26 20:53:58,1220.93,999.90,2.80,99.90,1031615,28,20041,-74
2022-02-26 20:54:28,1221.78,999.90,2.80,99.90,1023714,28,20023,-74
2022-02-26 20:54:59,1209.25,999.90,2.80,99.90,1023690,28,20027,-74
2022-02-26 20:55:30,1202.60,999.90,2.80,99.90,1019797,29,20123,-74
2022-02-26 20:56:00,1191.13,999.90,2.80,99.90,1020000,28,20082,-75
2022-02-26 20:56:31,1184.93,999.90,2.80,99.90,1023918,28,20078,-74
2022-02-26 20:57:02,1181.68,999.90,2.80,99.90,1028021,28,20026,-74
2022-02-26 20:57:33,1186.95,999.90,2.80,99.90,1027935,28,20026,-73
2022-02-26 20:58:03,1163.93,999.90,2.80,99.90,1027822,28,20027,-74
2022-02-26 20:58:34,1166.93,999.90,2.70,99.90,1027676,28,20023,-74
2022-02-26 20:59:05,1175.50,999.90,2.70,99.90,1027928,28,20027,-73
2022-02-26 20:59:35,1144.70,999.90,2.70,99.90,1031801,28,20030,-74
2022-02-26 21:00:07,1163.88,999.90,2.80,99.90,1031717,28,20493,-74
2022-02-26 21:00:38,1186.07,999.90,2.70,99.90,1023978,28,20020,-74
2022-02-26 21:01:08,1142.85,999.90,2.70,99.90,1023956,28,20058,-74
2022-02-26 21:01:39,1154.35,999.90,2.70,99.90,1023915,28,20019,-74
2022-02-26 21:02:10,1185.03,999.90,2.80,99.90,1023694,28,20030,-74
2022-02-26 21:02:43,1144.82,999.90,2.80,99.90,1023646,28,20023,-75
2022-02-26 21:03:14,1173.80,999.90,2.70,99.90,1023722,28,20027,-74
2022-02-26 21:03:45,1131.00,999.90,2.70,99.90,1024183,28,20030,-74
2022-02-26 21:04:19,1154.20,999.90,2.80,99.90,1024738,28,20032,-74
2022-02-26 21:04:50,1160.10,999.90,2.80,99.90,1028042,28,20098,-74
2022-02-26 21:05:20,1152.40,999.90,2.80,99.90,1027436,28,20510,-74
2022-02-26 21:05:51,1116.47,999.90,2.80,99.90,1027070,28,20029,-74
2022-02-26 21:06:24,1133.07,999.90,2.70,99.90,1027427,28,20112,-74
2022-02-26 21:06:55,1078.28,974.85,2.70,99.90,1027642,28,20070,-74
2022-02-26 21:07:25,1087.07,982.72,2.70,99.90,1031189,28,20026,-74
2022-02-26 21:07:56,1065.28,964.10,2.60,99.90,1028178,28,20155,-74
2022-02-26 21:08:27,1020.58,926.75,2.60,99.90,1031303,28,20033,-74
2022-02-26 21:08:57,979.25,891.90,2.60,99.90,1031260,28,20025,-74
2022-02-26 21:09:29,949.90,863.38,2.60,99.90,1031679,28,20062,-73
2022-02-26 21:09:59,949.55,861.22,2.60,99.90,1031628,28,20073,-74
2022-02-26 21:10:30,894.22,811.83,2.60,99.90,1031754,28,20076,-74
2022-02-26 21:11:01,916.28,834.00,2.60,99.90,1031651,28,20176,-74
2022-02-26 21:11:33,915.08,832.55,2.60,99.90,1023478,28,20031,-74
2022-02-26 21:12:06,984.88,892.78,2.60,99.90,1023175,29,20023,-74
2022-02-26 21:12:38,1005.85,909.03,2.60,99.90,1020132,29,20046,-74
2022-02-26 21:13:09,985.50,891.70,2.60,99.90,1026620,28,20038,-74
2022-02-26 21:13:40,994.42,900.28,2.60,99.90,1024378,28,20027,-75
2022-02-26 21:14:11,919.30,837.20,2.60,99.90,1027931,28,20134,-74
2022-02-26 21:14:42,807.90,735.88,2.60,99.90,1023723,28,20500,-74
2022-02-26 21:15:12,947.50,859.25,2.60,99.90,1023667,29,20391,-75
2022-02-26 21:15:43,963.78,871.85,2.60,99.90,1023908,28,20035,-74
2022-02-26 21:16:13,886.83,803.70,2.60,99.90,1023950,28,20478,-74
2022-02-26 21:16:44,906.78,819.63,2.60,99.90,1023715,28,20114,-74
2022-02-26 21:17:15,1194.10,877.35,2.60,99.90,1019442,29,20068,-74
2022-02-26 21:17:46,842.63,761.25,2.60,99.90,1019613,29,20028,-74
2022-02-26 21:18:20,1999.90,999.90,2.60,99.90,1020043,29,20087,-74
2022-02-26 21:18:51,939.00,847.22,2.50,99.90,1020464,29,20023,-75
2022-02-26 21:19:25,989.50,853.58,2.50,99.90,1024390,28,20121,-72
2022-02-26 21:19:55,1005.47,904.25,2.50,99.90,1028663,28,20015,-72
2022-02-26 21:20:26,956.72,863.20,2.50,99.90,1028109,28,20019,-73
2022-02-26 21:20:57,1999.90,999.90,2.50,99.90,1028500,28,20019,-72
2022-02-26 21:21:28,1432.68,890.78,2.50,99.90,1031419,28,20011,-73
2022-02-26 21:21:58,1999.90,999.90,2.50,99.90,1027730,28,20015,-72
2022-02-26 21:22:29,1999.90,999.90,2.60,99.90,1027952,28,20458,-72
2022-02-26 21:23:00,787.13,714.08,2.60,99.90,1027844,28,20015,-73
2022-02-26 21:23:31,773.35,701.83,2.60,99.90,1020046,28,20111,-72
2022-02-26 21:24:01,1999.90,999.90,2.50,99.90,1023846,28,20015,-72
2022-02-26 21:24:32,791.90,717.40,2.50,99.90,1023932,28,20019,-72
2022-02-26 21:25:03,727.20,661.00,2.50,99.90,1023692,29,20373,-72
2022-02-26 21:25:33,798.03,723.92,2.50,99.90,1020053,28,20062,-73
2022-02-26 21:26:08,776.70,706.00,2.50,99.90,1027857,28,20042,-72
2022-02-26 21:26:39,934.63,843.42,2.40,99.90,1028385,28,20011,-72
2022-02-26 21:27:09,823.28,747.75,2.50,99.90,1031814,28,20042,-72
2022-02-26 21:27:40,864.60,782.97,2.50,99.90,1027834,28,20015,-72
2022-02-26 21:28:11,743.17,674.50,2.40,99.90,1023879,28,20414,-73
2022-02-26 21:28:43,1999.90,999.90,2.40,99.90,1027701,28,20038,-72
2022-02-26 21:29:14,1999.90,999.90,2.40,99.90,1028080,28,20019,-72
2022-02-26 21:29:44,1999.90,999.90,2.40,99.90,1023565,29,20018,-72
2022-02-26 21:30:15,1999.90,999.90,2.40,99.90,1023542,29,20016,-72
2022-02-26 21:30:47,1999.90,999.90,2.30,99.90,1028032,28,20050,-73
2022-02-26 21:31:21,1999.90,999.90,2.30,99.90,1027748,28,20019,-72
2022-02-26 21:31:52,1999.90,999.90,2.30,99.90,1024621,28,20026,-72
2022-02-26 21:32:23,1999.90,999.90,2.20,99.90,1028523,28,20022,-72
2022-02-26 21:32:53,1999.90,999.90,2.20,99.90,1032358,28,20046,-72
2022-02-26 21:33:24,1999.90,999.90,2.20,99.90,1031891,28,20025,-72
2022-02-26 21:33:54,1999.90,999.90,2.20,99.90,1031809,28,20021,-72
2022-02-26 21:34:25,1999.90,999.90,2.20,99.90,1031613,28,20010,-73
2022-02-26 21:34:56,1999.90,999.90,2.20,99.90,1027843,28,20015,-72
2022-02-26 21:35:26,1999.90,999.90,2.20,99.90,1027630,28,20389,-72
2022-02-26 21:35:57,1999.90,999.90,2.20,99.90,1027858,28,20014,-72
2022-02-26 21:36:28,1999.90,999.90,2.20,99.90,1031832,28,20116,-72
2022-02-26 21:37:00,1999.90,999.90,2.20,99.90,1027736,28,20011,-72
2022-02-26 21:37:32,1999.90,999.90,2.10,99.90,1024002,28,20019,-73
2022-02-26 21:38:04,1999.90,999.90,2.10,99.90,1027763,28,20034,-72
2022-02-26 21:38:34,1999.90,999.90,2.20,99.90,1027624,28,20027,-73
2022-02-26 21:39:14,1999.90,999.90,2.10,99.90,1027039,28,20023,-72
2022-02-26 21:39:45,1999.90,999.90,2.10,99.90,1021054,29,20579,-72
2022-02-26 21:40:16,1999.90,999.90,2.10,99.90,1021010,29,20517,-72
2022-02-26 21:40:46,1999.90,999.90,2.10,99.90,1024881,28,20028,-72
2022-02-26 21:41:18,1999.90,999.90,2.10,99.90,1027765,28,20030,-73
2022-02-26 21:41:49,1999.90,999.90,2.00,99.90,1027928,28,20117,-72
2022-02-26 21:42:20,1999.90,999.90,2.00,99.90,1028081,28,20073,-72
2022-02-26 21:42:51,1999.90,999.90,2.00,99.90,1023946,28,20025,-72
2022-02-26 21:43:23,1999.90,999.90,2.00,99.90,1028171,28,20023,-72
2022-02-26 21:43:54,1999.90,999.90,2.00,99.90,1028028,28,20018,-72
2022-02-26 21:44:25,1999.90,999.90,2.00,99.90,1028462,28,20023,-72
2022-02-26 21:44:55,1999.90,999.90,2.00,99.90,1031500,28,20405,-73
2022-02-26 21:45:26,1999.90,999.90,2.00,99.90,1027382,28,20034,-72
2022-02-26 21:45:57,1999.90,999.90,2.00,99.90,1027815,28,20488,-72
2022-02-26 21:46:27,1999.90,999.90,2.00,99.90,1031718,28,20022,-72
2022-02-26 21:46:59,1999.90,999.90,2.00,99.90,1027791,28,20023,-72
2022-02-26 21:47:30,1999.90,999.90,2.10,99.90,1027688,28,20189,-73
2022-02-26 21:48:01,1999.90,999.90,2.00,99.90,1027937,28,20048,-72
2022-02-26 21:48:31,1999.90,999.90,2.10,99.90,1027999,28,20081,-72
2022-02-26 21:49:04,1999.90,999.90,2.00,99.90,1023707,28,20126,-72
2022-02-26 21:49:34,1999.90,999.90,2.00,99.90,1023603,29,20122,-72
2022-02-26 21:50:06,1999.90,999.90,2.10,99.90,1023901,28,20436,-72
2022-02-26 21:50:36,1999.90,999.90,2.10,99.90,1028074,28,20050,-72
2022-02-26 21:51:08,1999.90,999.90,2.10,99.90,1027800,28,20055,-73
2022-02-26 21:51:39,1999.90,999.90,2.10,99.90,1032072,28,20596,-73
2022-02-26 21:52:10,1999.90,999.90,2.10,99.90,1035728,28,20033,-72
2022-02-26 21:52:41,1999.90,999.90,2.10,99.90,1032237,28,20378,-72
2022-02-26 21:53:12,1999.90,999.90,2.10,99.90,1031957,28,20457,-72
2022-02-26 21:53:43,1999.90,999.90,2.10,99.90,1027569,28,20404,-72
2022-02-26 21:54:13,1999.90,999.90,2.10,99.90,1019863,28,20501,-72
2022-02-26 21:54:44,1999.90,999.90,2.10,99.90,1023679,29,20106,-72
2022-02-26 21:55:14,1999.90,999.90,2.10,99.90,1019898,28,20506,-73
2022-02-26 21:55:46,1999.90,999.90,2.10,99.90,1027727,28,20031,-72
2022-02-26 21:56:17,1999.90,999.90,2.20,99.90,1027880,28,20077,-72
2022-02-26 21:56:48,1999.90,999.90,2.10,99.90,1031774,28,20034,-73
2022-02-26 21:57:19,1999.90,999.90,2.20,99.90,1027572,28,20034,-72
2022-02-26 21:57:50,1999.90,999.90,2.20,99.90,1027986,28,20106,-73
2022-02-26 21:58:20,1999.90,999.90,2.20,99.90,1027956,28,20474,-73
2022-02-26 21:58:51,1999.90,999.90,2.20,99.90,1031772,28,20027,-73
2022-02-26 21:59:21,1999.90,999.90,2.20,99.90,1031682,28,20023,-73
2022-02-26 21:59:52,1999.90,999.90,2.20,99.90,1027352,28,20414,-72
2022-02-26 22:00:23,1999.90,999.90,2.20,99.90,1031917,28,20117,-72
2022-02-26 22:00:53,1999.90,999.90,2.20,99.90,1031420,28,20331,-73
2022-02-26 22:01:24,1999.90,999.90,2.20,99.90,1031728,28,20018,-72
2022-02-26 22:01:55,1999.90,999.90,2.30,99.90,1027535,28,20030,-73
2022-02-26 22:02:25,1999.90,999.90,2.30,99.90,1023567,28,20414,-73
2022-02-26 22:02:56,1999.90,999.90,2.30,99.90,1027862,28,20019,-72
2022-02-26 22:03:27,1999.90,999.90,2.30,99.90,1028051,28,20035,-72
2022-02-26 22:03:58,1999.90,999.90,2.30,99.90,1030163,28,20479,-72
2022-02-26 22:04:28,1999.90,999.90,2.30,99.90,1031603,28,20026,-73
2022-02-26 22:04:59,1999.90,999.90,2.20,99.90,1027659,28,20421,-72
2022-02-26 22:05:30,1999.90,999.90,2.20,99.90,1023707,28,20047,-72
2022-02-26 22:06:04,1999.90,999.90,2.20,99.90,1023484,28,20079,-72
2022-02-26 22:06:35,1999.90,999.90,2.20,99.90,1028916,28,20414,-73
2022-02-26 22:07:06,1999.90,999.90,2.20,99.90,1032266,28,20478,-73
2022-02-26 22:07:37,1999.90,999.90,2.10,99.90,1027566,28,20023,-73
2022-02-26 22:08:07,1999.90,999.90,2.20,99.90,1023623,29,20110,-73
2022-02-26 22:08:39,1999.90,999.90,2.20,99.90,1027292,28,20397,-72
2022-02-26 22:09:09,1999.90,999.90,2.10,99.90,1032266,28,20077,-72
2022-02-26 22:09:40,1999.90,999.90,2.10,99.90,1039407,28,20101,-73
2022-02-26 22:10:12,1999.90,999.90,2.10,99.90,1027539,28,20030,-72
2022-02-26 22:10:42,1999.90,999.90,2.10,99.90,1023662,29,20524,-72
2022-02-26 22:11:13,1999.90,999.90,2.10,99.90,1023843,28,20584,-72
2022-02-26 22:11:44,1999.90,999.90,2.10,99.90,1025976,28,20047,-72
2022-02-26 22:12:15,1999.90,999.90,2.10,99.90,1031247,28,20129,-72
2022-02-26 22:12:46,1999.90,999.90,2.00,99.90,1023856,28,20450,-72
2022-02-26 22:13:16,1999.90,999.90,2.00,99.90,1027551,28,20023,-72
2022-02-26 22:13:47,1999.90,999.90,2.00,99.90,1027693,28,20026,-72
2022-02-26 22:14:17,1999.90,999.90,2.00,99.90,1019597,29,20035,-72
2022-02-26 22:14:48,1999.90,999.90,2.00,99.90,1019957,28,20038,-72
2022-02-26 22:15:19,1999.90,999.90,2.00,99.90,1028612,28,20026,-72
2022-02-26 22:15:49,1999.90,999.90,2.00,99.90,1027722,28,20486,-73
2022-02-26 22:16:20,1999.90,999.90,1.90,99.90,1027537,28,20026,-73
2022-02-26 22:16:51,1999.90,999.90,1.90,99.90,1027618,28,20027,-73
2022-02-26 22:17:21,1999.90,999.90,1.90,99.90,1027736,28,20395,-72
2022-02-26 22:17:52,1999.90,999.90,1.90,99.90,1031496,28,20034,-72
2022-02-26 22:18:23,1999.90,999.90,1.90,99.90,1027715,28,20027,-72
2022-02-26 22:18:53,1999.90,999.90,1.90,99.90,1019921,29,20020,-72
2022-02-26 22:19:24,1999.90,999.90,1.80,99.90,1019755,28,20476,-73
2022-02-26 22:19:55,1999.90,999.90,1.90,99.90,1029381,28,20121,-72
2022-02-26 22:20:25,1999.90,999.90,1.80,99.90,1031714,28,20101,-72
2022-02-26 22:20:56,1999.90,999.90,1.80,99.90,1023847,28,20023,-73
2022-02-26 22:21:27,1999.90,999.90,1.80,99.90,1027579,28,20394,-72
2022-02-26 22:21:59,1999.90,999.90,1.80,99.90,1023567,29,20028,-72
2022-02-26 22:22:30,1999.90,999.90,1.80,99.90,1024383,28,20019,-73
2022-02-26 22:23:01,1999.90,999.90,1.80,99.90,1027674,28,20023,-72
2022-02-26 22:23:31,1999.90,999.90,1.70,99.90,1027694,28,20037,-72
2022-02-26 22:24:02,1999.90,999.90,1.80,99.90,1027721,28,20241,-72
2022-02-26 22:24:33,1999.90,999.90,1.70,99.90,1023722,28,20023,-72
2022-02-26 22:25:05,1999.90,999.90,1.70,99.90,1023861,28,20340,-73
2022-02-26 22:25:36,1999.90,999.90,1.70,99.90,1023981,28,20026,-72
2022-02-26 22:26:08,1999.90,999.90,1.70,99.90,1024094,28,20042,-72
2022-02-26 22:26:40,1999.90,999.90,1.70,99.90,1028026,28,20111,-72
2022-02-26 22:27:10,1999.90,999.90,1.70,99.90,1031569,28,20048,-72
2022-02-26 22:27:41,1999.90,999.90,1.70,99.90,1032636,28,20034,-73
2022-02-26 22:28:12,1999.90,999.90,1.70,99.90,1031660,28,20022,-72
2022-02-26 22:28:43,1999.90,999.90,1.60,99.90,1027808,28,20030,-72
2022-02-26 22:29:13,1999.90,999.90,1.70,99.90,1027622,28,20089,-72
2022-02-26 22:29:44,1999.90,999.90,1.70,99.90,1031699,28,20049,-72
2022-02-26 22:30:15,1999.90,999.90,1.60,99.90,1031836,28,20162,-73
2022-02-26 22:30:46,1999.90,999.90,1.60,99.90,1035598,28,20422,-72
2022-02-26 22:31:16,1999.90,999.90,1.60,99.90,1031969,28,20109,-73
2022-02-26 22:31:47,1999.90,999.90,1.70,99.90,1031792,28,20054,-72
2022-02-26 22:32:18,1999.90,999.90,1.60,99.90,1027764,28,20089,-72
2022-02-26 22:32:48,1999.90,999.90,1.60,99.90,1028364,28,20062,-73
2022-02-26 22:33:19,1999.90,999.90,1.60,99.90,1028610,28,20058,-73
2022-02-26 22:33:52,1999.90,999.90,1.70,99.90,1028679,28,20023,-72
2022-02-26 22:34:22,1999.90,999.90,1.70,99.90,1025040,28,20383,-72
2022-02-26 22:34:53,1999.90,999.90,1.70,99.90,1024294,28,20498,-72
2022-02-26 22:35:23,1999.90,999.90,1.60,99.90,1024271,29,20023,-73
2022-02-26 22:35:54,1999.90,999.90,1.70,99.90,1028340,28,20059,-73
2022-02-26 22:36:25,1999.90,999.90,1.60,99.90,1028630,28,20513,-72
2022-02-26 22:36:55,1999.90,999.90,1.60,99.90,1028483,28,20030,-72
2022-02-26 22:37:28,1999.90,999.90,1.60,99.90,1031904,28,20544,-72
2022-02-26 22:37:59,1999.90,999.90,1.60,99.90,1036337,28,20026,-72
2022-02-26 22:38:30,1999.90,999.90,1.60,99.90,1028805,28,20022,-72
2022-02-26 22:39:04,1999.90,999.90,1.60,99.90,1024408,28,20178,-72
2022-02-26 22:39:34,1999.90,999.90,1.60,99.90,1020251,29,20055,-72
2022-02-26 22:40:07,1999.90,999.90,1.60,99.90,1020908,29,20015,-72
2022-02-26 22:40:38,1999.90,999.90,1.50,99.90,1026145,28,20019,-72
2022-02-26 22:41:08,1999.90,999.90,1.50,99.90,1025022,28,20023,-72
2022-02-26 22:41:39,1999.90,999.90,1.50,99.90,1028722,28,20458,-72
2022-02-26 22:42:10,1999.90,999.90,1.50,99.90,1024315,29,20011,-72
2022-02-26 22:42:40,1999.90,999.90,1.50,99.90,1020492,29,20020,-72
2022-02-26 22:43:12,1999.90,999.90,1.50,99.90,1024423,28,20022,-72
2022-02-26 22:43:43,1999.90,999.90,1.40,99.90,1020790,28,20022,-72
2022-02-26 22:44:13,1999.90,999.90,1.50,99.90,1028952,28,20023,-72
2022-02-26 22:44:44,1999.90,999.90,1.40,99.90,1032583,28,20014,-72
2022-02-26 22:45:15,1999.90,999.90,1.40,99.90,1032430,28,20006,-72
2022-02-26 22:45:46,1999.90,999.90,1.40,99.90,1028162,28,20434,-72
2022-02-26 22:46:16,1999.90,999.90,1.40,99.90,1028389,28,20030,-72
2022-02-26 22:46:47,1999.90,999.90,1.40,99.90,1024672,28,20219,-73
2022-02-26 22:47:19,1999.90,999.90,1.40,99.90,1028435,28,20113,-72
2022-02-26 22:47:50,1999.90,999.90,1.40,99.90,1024742,28,20015,-72
2022-02-26 22:48:21,1999.90,999.90,1.40,99.90,1024753,28,20047,-72
2022-02-26 22:48:51,1999.90,999.90,1.40,99.90,1024730,28,20019,-72
2022-02-26 22:49:22,1999.90,999.90,1.40,99.90,1028411,28,20042,-73
2022-02-26 22:49:53,1999.90,999.90,1.40,99.90,1032138,28,20018,-72
2022-02-26 22:50:24,1999.90,999.90,1.40,99.90,1024236,29,20015,-72
2022-02-26 22:50:55,1999.90,999.90,1.40,99.90,1028327,28,20025,-72
2022-02-26 22:51:26,1999.90,999.90,1.40,99.90,1024452,28,20026,-72
2022-02-26 22:51:57,1999.90,999.90,1.50,99.90,1025014,28,20020,-72
2022-02-26 22:52:27,1999.90,999.90,1.50,99.90,1032350,28,20019,-72
2022-02-26 22:52:58,1999.90,999.90,1.40,99.90,1028461,28,20023,-72
2022-02-26 22:53:29,1999.90,999.90,1.40,99.90,1028449,28,20027,-72
2022-02-26 22:54:00,1999.90,999.90,1.40,99.90,1028359,28,20023,-72
2022-02-26 22:54:32,1999.90,999.90,1.40,99.90,1028424,28,20088,-72
2022-02-26 22:55:03,1999.90,999.90,1.40,99.90,1020705,29,20023,-72
2022-02-26 22:55:34,1999.90,999.90,1.40,99.90,1021145,28,20023,-72
2022-02-26 22:56:05,1999.90,999.90,1.40,99.90,1024288,28,20034,-72
2022-02-26 22:56:35,1999.90,999.90,1.40,99.90,1024217,28,20022,-72
2022-02-26 22:57:07,1999.90,999.90,1.40,99.90,1024321,28,20022,-72
2022-02-26 22:57:37,1999.90,999.90,1.40,99.90,1024580,28,20022,-72
2022-02-26 22:58:08,1999.90,999.90,1.40,99.90,1028487,28,20030,-72
2022-02-26 22:58:39,1999.90,999.90,1.40,99.90,1028748,28,20086,-72
2022-02-26 22:59:10,1999.90,999.90,1.40,99.90,1028236,28,20109,-72
2022-02-26 22:59:41,1999.90,999.90,1.40,99.90,1024100,29,20023,-72
2022-02-26 23:00:31,1999.90,999.90,1.30,99.90,1020451,29,20020,-72
2022-02-26 23:01:12,1.30,1.30,1.30,99.90,1030246,28,20033,-72
2022-02-26 23:01:43,570.38,529.58,1.30,99.90,1036291,28,19905,-72
2022-02-26 23:02:32,1999.90,999.90,1.30,99.90,1032335,28,20018,-73
2022-02-26 23:03:03,529.28,491.50,1.30,99.90,1032364,28,20022,-72
2022-02-26 23:03:36,1999.90,999.90,1.30,99.90,1032379,28,20465,-72
2022-02-26 23:04:06,1999.90,999.90,1.30,99.90,1035265,28,20088,-72
2022-02-26 23:04:37,1999.90,999.90,1.30,99.90,1028168,28,20129,-72
2022-02-26 23:05:08,1999.90,999.90,1.30,99.90,1028211,28,20395,-72
2022-02-26 23:05:39,1999.90,999.90,1.30,99.90,1028168,28,20019,-72
2022-02-26 23:06:10,1999.90,999.90,1.30,99.90,1024349,29,20103,-72
2022-02-26 23:06:41,1999.90,999.90,1.30,99.90,1024715,28,20032,-72
2022-02-26 23:07:12,1999.90,999.90,1.20,99.90,1028359,28,20023,-72
2022-02-26 23:07:42,1999.90,999.90,1.20,99.90,1032469,28,20018,-72
2022-02-26 23:08:13,1999.90,999.90,1.20,99.90,1024323,28,20052,-72
2022-02-26 23:08:44,1999.90,999.90,1.30,99.90,1024455,28,20123,-72
2022-02-26 23:09:15,1999.90,999.90,1.30,99.90,1020263,29,20028,-72
2022-02-26 23:09:46,1999.90,999.90,1.30,99.90,1020628,28,20024,-72
2022-02-26 23:10:16,1999.90,999.90,1.30,99.90,1028078,28,20532,-72
2022-02-26 23:10:48,1999.90,999.90,1.30,99.90,1024653,28,20403,-72
2022-02-26 23:11:21,1999.90,999.90,1.30,99.90,1028180,28,20103,-72
2022-02-26 23:11:52,1999.90,999.90,1.30,99.90,1028935,28,20027,-72
2022-02-26 23:12:23,1999.90,999.90,1.30,99.90,1029184,28,20114,-72
2022-02-26 23:12:56,1999.90,999.90,1.30,99.90,1028728,28,20501,-72
2022-02-26 23:13:27,1999.90,999.90,1.30,99.90,1028220,28,20087,-72
2022-02-26 23:13:58,1999.90,999.90,1.30,99.90,1028788,28,20023,-72
2022-02-26 23:14:29,1999.90,999.90,1.30,99.90,1025400,28,20403,-72
2022-02-26 23:14:59,1999.90,999.90,1.30,99.90,1032355,28,20030,-72
2022-02-26 23:15:30,1999.90,999.90,1.30,99.90,1032225,28,20022,-72
2022-02-26 23:16:02,1999.90,999.90,1.30,99.90,1020125,28,20051,-72
2022-02-26 23:16:32,1999.90,999.90,1.30,99.90,1020486,29,20028,-72
2022-02-26 23:17:03,1999.90,999.90,1.30,99.90,1020671,28,20027,-72
2022-02-26 23:17:34,1999.90,999.90,1.30,99.90,1024533,28,20102,-72
2022-02-26 23:18:05,1999.90,999.90,1.20,99.90,1024473,28,20036,-72
2022-02-26 23:18:35,1999.90,999.90,1.30,99.90,1024164,28,20024,-72
2022-02-26 23:19:06,1999.90,999.90,1.30,99.90,1028048,28,20114,-72
2022-02-26 23:19:36,1999.90,999.90,1.30,99.90,1028138,28,20425,-72
2022-02-26 23:20:08,1999.90,999.90,1.30,99.90,1028203,28,20133,-72
2022-02-26 23:20:40,1999.90,999.90,1.20,99.90,1028002,28,20030,-72
2022-02-26 23:21:10,1999.90,999.90,1.20,99.90,1028220,28,20124,-72
2022-02-26 23:21:41,1999.90,999.90,1.10,99.90,1024510,28,20031,-72
2022-02-26 23:22:12,1999.90,999.90,1.10,99.90,1028468,28,20549,-72
2022-02-26 23:22:42,1999.90,999.90,1.10,99.90,1028068,28,20027,-72
2022-02-26 23:23:14,1999.90,999.90,1.10,99.90,1028437,28,20030,-72
2022-02-26 23:23:45,1999.90,999.90,1.10,99.90,1032122,28,20018,-72
2022-02-26 23:24:15,1999.90,999.90,1.10,99.90,1028493,28,20417,-72
2022-02-26 23:24:46,1999.90,999.90,1.10,99.90,1032046,28,20450,-72
2022-02-26 23:25:17,1999.90,999.90,1.10,99.90,1032174,28,20084,-72
2022-02-26 23:25:48,1999.90,999.90,1.10,99.90,1032377,28,20045,-72
2022-02-26 23:26:18,1999.90,999.90,1.00,99.90,1032017,28,20491,-72
2022-02-26 23:26:49,1999.90,999.90,1.00,99.90,1028053,28,20019,-72
2022-02-26 23:27:20,1999.90,999.90,1.00,99.90,1024204,28,20502,-72
2022-02-26 23:27:50,1999.90,999.90,1.00,99.90,1020346,29,20071,-72
2022-02-26 23:28:21,1999.90,999.90,1.00,99.90,1020432,28,20031,-72
2022-02-26 23:28:52,1999.90,999.90,1.00,99.90,1028411,28,20054,-72
2022-02-26 23:29:23,1999.90,999.90,1.10,99.90,1028191,28,20034,-72
2022-02-26 23:29:54,1999.90,999.90,1.10,99.90,1025491,28,20074,-72
2022-02-26 23:30:24,1999.90,999.90,1.10,99.90,1020388,29,20158,-72
2022-02-26 23:30:55,1999.90,999.90,1.10,99.90,1024715,28,20027,-72
2022-02-26 23:31:26,1999.90,999.90,1.10,99.90,1024335,28,20506,-72
2022-02-26 23:31:57,1999.90,999.90,1.10,99.90,1024123,28,20392,-72
2022-02-26 23:32:27,1999.90,999.90,1.10,99.90,1020285,29,20023,-72
2022-02-26 23:32:58,1999.90,999.90,1.10,99.90,1020718,28,20024,-72
2022-02-26 23:33:28,1999.90,999.90,1.10,99.90,1028327,28,20102,-72
2022-02-26 23:33:59,1999.90,999.90,1.10,99.90,1028300,28,20026,-72
2022-02-26 23:34:30,1999.90,999.90,1.10,99.90,1036075,28,20038,-72
2022-02-26 23:35:00,1999.90,999.90,1.00,99.90,1032053,28,20417,-72
2022-02-26 23:35:32,1999.90,999.90,1.10,99.90,1024170,28,20066,-72
2022-02-26 23:36:02,1999.90,999.90,1.10,99.90,1020061,29,20039,-72
2022-02-26 23:36:34,1999.90,999.90,1.00,99.90,1016468,29,20097,-72
2022-02-26 23:37:04,1999.90,999.90,1.00,99.90,1016749,29,20405,-73
2022-02-26 23:37:35,1999.90,999.90,1.00,99.90,1016623,29,20498,-72
2022-02-26 23:38:08,1999.90,999.90,1.00,99.90,1024441,28,20063,-72
2022-02-26 23:38:39,1999.90,999.90,1.00,99.90,1024638,28,20023,-72
2022-02-26 23:39:10,1999.90,999.90,1.00,99.90,1024630,28,20082,-72
2022-02-26 23:39:41,1999.90,999.90,1.00,99.90,1027923,28,20103,-72
2022-02-26 23:40:12,1999.90,999.90,1.00,99.90,1024582,28,20020,-72
2022-02-26 23:40:42,1999.90,999.90,1.00,99.90,1023879,29,20106,-72
2022-02-26 23:41:13,1999.90,999.90,1.00,99.90,1020228,29,20027,-72
2022-02-26 23:41:44,1999.90,999.90,1.00,99.90,1016254,29,20512,-72
2022-02-26 23:42:14,1999.90,999.90,1.00,99.90,1016475,29,20416,-72
2022-02-26 23:42:45,1999.90,999.90,1.00,99.90,1016503,29,20020,-73
2022-02-26 23:43:15,1999.90,999.90,1.00,99.90,1019907,28,20042,-72
2022-02-26 23:43:46,1999.90,999.90,1.00,99.90,1023719,28,20023,-72
2022-02-26 23:44:17,1999.90,999.90,1.00,99.90,1019971,28,20545,-73
2022-02-26 23:44:47,1999.90,999.90,0.90,99.90,1022814,28,20031,-72
2022-02-26 23:45:18,1999.90,999.90,0.90,99.90,1027446,28,20023,-72
2022-02-26 23:46:20,1999.90,999.90,0.90,99.90,1054946,23,20455,-85
2022-02-26 23:46:50,1999.90,999.90,0.90,99.90,1043024,28,20567,-84
2022-02-26 23:47:21,1999.90,999.90,0.90,99.90,1037327,28,20045,-84
2022-02-26 23:47:52,1999.90,999.90,0.90,99.90,1036739,28,20076,-85
2022-02-26 23:48:25,1999.90,999.90,0.90,99.90,1033237,28,20015,-85
2022-02-26 23:48:56,1999.90,999.90,0.90,99.90,1037246,28,20021,-85
2022-02-26 23:49:26,1999.90,999.90,0.90,99.90,1038548,28,20021,-85
2022-02-26 23:49:57,1999.90,999.90,0.90,99.90,1025125,29,20022,-85
2022-02-26 23:50:28,1999.90,999.90,0.90,99.90,1024887,28,20020,-85
2022-02-26 23:50:59,1999.90,999.90,0.90,99.90,1025259,28,20446,-85
2022-02-26 23:51:33,1999.90,999.90,0.90,99.90,1028974,28,20023,-84
2022-02-26 23:52:04,1999.90,999.90,0.90,99.90,1030497,28,20019,-85
2022-02-26 23:52:34,1999.90,999.90,0.90,99.90,1029266,28,20027,-86
2022-02-26 23:53:05,1999.90,999.90,0.80,99.90,1024809,28,20019,-85
2022-02-26 23:53:36,1999.90,999.90,0.80,99.90,1028111,28,20022,-86
2022-02-26 23:54:07,1999.90,999.90,0.80,99.90,1028703,28,20058,-85
2022-02-26 23:54:37,1999.90,999.90,0.80,99.90,1026845,28,20047,-85
2022-02-26 23:55:08,1999.90,999.90,0.80,99.90,1025434,28,20026,-86
2022-02-26 23:55:39,1999.90,999.90,0.80,99.90,1024895,28,20120,-85
2022-02-26 23:56:10,1999.90,999.90,0.80,99.90,1025786,28,20079,-85
2022-02-26 23:56:41,1999.90,999.90,0.80,99.90,1025281,28,20055,-84
2022-02-26 23:57:12,1999.90,999.90,0.80,99.90,1026705,28,20024,-85
2022-02-26 23:57:43,1999.90,999.90,0.90,99.90,1021547,28,20035,-84
2022-02-26 23:58:14,1999.90,999.90,0.90,99.90,1016735,29,20028,-84
2022-02-26 23:58:44,1999.90,999.90,0.90,99.90,1021040,29,20028,-87
2022-02-26 23:59:15,1999.90,999.90,0.90,99.90,1024915,28,20030,-87
2022-02-26 23:59:46,1999.90,999.90,0.90,99.90,1030594,28,20059,-87