2022-02-26 00:00:22,1999.90,999.90,1.40,99.90,1048710,28,20479,-54
2022-02-26 00:00:53,1999.90,999.90,1.40,99.90,1048833,28,20025,-57
2022-02-26 00:01:24,1999.90,999.90,1.40,99.90,1048785,28,20047,-55
2022-02-26 00:01:55,1999.90,999.90,1.40,99.90,1048767,28,20388,-57
2022-02-26 00:02:25,1999.90,999.90,1.40,99.90,1048759,28,20021,-57
2022-02-26 00:02:56,1999.90,999.90,1.40,99.90,1048742,28,20453,-55
2022-02-26 00:03:27,1999.90,999.90,1.40,99.90,1056689,28,20110,-53
2022-02-26 00:03:57,1999.90,999.90,1.40,99.90,1056806,28,20467,-55
2022-02-26 00:04:28,1999.90,999.90,1.40,99.90,1056814,28,20023,-56
2022-02-26 00:04:58,1999.90,999.90,1.40,99.90,1052520,28,20381,-55
2022-02-26 00:05:29,1999.90,999.90,1.40,99.90,1048442,28,20035,-57
2022-02-26 00:06:00,1999.90,999.90,1.40,99.90,1044333,28,20021,-54
2022-02-26 00:06:30,1999.90,999.90,1.40,99.90,1044484,28,20048,-53
2022-02-26 00:07:01,1999.90,999.90,1.40,99.90,1044143,28,20111,-55
2022-02-26 00:07:32,1999.90,999.90,1.40,99.90,1044489,28,20017,-54
2022-02-26 00:08:03,1999.90,999.90,1.40,99.90,1048527,28,20025,-55
2022-02-26 00:08:33,1999.90,999.90,1.40,99.90,1048427,28,20020,-54
2022-02-26 00:09:05,1999.90,999.90,1.40,99.90,1048716,28,20031,-57
2022-02-26 00:09:36,1999.90,999.90,1.50,99.90,1048718,28,20054,-58
2022-02-26 00:10:07,1999.90,999.90,1.60,99.90,1048751,28,20074,-56
2022-02-26 00:10:38,1999.90,999.90,1.80,99.90,1048448,28,20077,-59
2022-02-26 00:11:08,1999.90,999.90,1.70,99.90,1048423,28,20586,-54
2022-02-26 00:11:39,1999.90,999.90,1.70,99.90,1048414,28,20082,-53
2022-02-26 00:12:10,1999.90,999.90,1.60,99.90,1048493,28,20472,-57
2022-02-26 00:12:40,1999.90,999.90,1.60,99.90,1048402,28,20132,-52
2022-02-26 00:13:11,1999.90,999.90,1.60,99.90,1044331,28,20041,-55
2022-02-26 00:13:42,1999.90,999.90,1.60,99.90,1048439,28,20438,-55
2022-02-26 00:14:12,1999.90,999.90,1.60,99.90,1048455,28,20024,-56
2022-02-26 00:14:43,1999.90,999.90,1.50,99.90,1048550,28,20448,-53
2022-02-26 00:15:14,1999.90,999.90,1.50,99.90,1048685,28,20507,-53
2022-02-26 00:15:44,1999.90,999.90,1.50,99.90,1048319,28,20025,-55
2022-02-26 00:16:15,1999.90,999.90,1.50,99.90,1048320,28,20050,-53
2022-02-26 00:16:46,1999.90,999.90,1.50,99.90,1048472,28,20466,-53
2022-02-26 00:17:16,1999.90,999.90,1.50,99.90,1048389,28,20017,-56
2022-02-26 00:17:47,1999.90,999.90,1.40,99.90,1048432,28,20016,-54
2022-02-26 00:18:18,1999.90,999.90,1.40,99.90,1048781,28,20404,-51
2022-02-26 00:18:49,1999.90,999.90,1.40,99.90,1048754,28,20028,-55
2022-02-26 00:19:19,1999.90,999.90,1.40,99.90,1048668,28,20099,-54
2022-02-26 00:19:50,1999.90,999.90,1.30,99.90,1048743,28,20027,-53
2022-02-26 00:20:21,1999.90,999.90,1.40,99.90,1048776,28,20017,-53
2022-02-26 00:20:52,1999.90,999.90,1.30,99.90,1048694,28,20069,-54
2022-02-26 00:21:23,1999.90,999.90,1.30,99.90,1048538,28,20024,-57
2022-02-26 00:21:54,1999.90,999.90,1.30,99.90,1048661,28,20354,-51
2022-02-26 00:22:25,1999.90,999.90,1.30,99.90,1048319,28,20103,-55
2022-02-26 00:22:55,1999.90,999.90,1.30,99.90,1044183,28,20025,-56
2022-02-26 00:23:26,1999.90,999.90,1.40,99.90,1048298,28,20051,-53
2022-02-26 00:23:57,1999.90,999.90,1.30,99.90,1048543,28,20234,-53
2022-02-26 00:24:27,1999.90,999.90,1.30,99.90,1052685,28,20103,-53
2022-02-26 00:24:58,1999.90,999.90,1.30,99.90,1052279,28,20004,-54
2022-02-26 00:25:29,1999.90,999.90,1.40,99.90,1048110,28,20032,-54
2022-02-26 00:26:00,1999.90,999.90,1.40,99.90,1048403,28,20013,-55
2022-02-26 00:26:30,1999.90,999.90,1.40,99.90,1048401,28,20537,-54
2022-02-26 00:27:01,1999.90,999.90,1.40,99.90,1048775,28,20013,-54
2022-02-26 00:27:32,1999.90,999.90,1.40,99.90,1048781,28,20020,-50
2022-02-26 00:28:03,1999.90,999.90,1.40,99.90,1048752,28,20021,-51
2022-02-26 00:28:34,1999.90,999.90,1.40,99.90,1048589,28,20013,-53
2022-02-26 00:29:04,1999.90,999.90,1.40,99.90,1048685,28,20020,-54
2022-02-26 00:29:35,1999.90,999.90,1.40,99.90,1048720,28,20404,-55
2022-02-26 00:30:06,1999.90,999.90,1.40,99.90,1048796,28,20024,-54
2022-02-26 00:30:37,1999.90,999.90,1.40,99.90,1056674,28,20003,-54
2022-02-26 00:31:08,1999.90,999.90,1.40,99.90,1056816,28,20086,-53
2022-02-26 00:31:38,1999.90,999.90,1.50,99.90,1056684,28,20039,-51
2022-02-26 00:32:09,1999.90,999.90,1.40,99.90,1056414,28,20464,-53
2022-02-26 00:32:40,1999.90,999.90,1.40,99.90,1048744,28,20047,-54
2022-02-26 00:33:13,1999.90,999.90,1.40,99.90,1048705,28,20551,-55
2022-02-26 00:33:44,1999.90,999.90,1.40,99.90,1048572,28,20239,-48
2022-02-26 00:34:14,1999.90,999.90,1.40,99.90,1048703,28,20009,-53
2022-02-26 00:34:45,1999.90,999.90,1.40,99.90,1048635,28,20342,-49
2022-02-26 00:35:15,1999.90,999.90,1.40,99.90,1048274,28,20013,-54
2022-02-26 00:35:46,1999.90,999.90,1.50,99.90,1048366,28,20012,-55
2022-02-26 00:36:17,1999.90,999.90,1.40,99.90,1048420,28,20530,-50
2022-02-26 00:36:47,1999.90,999.90,1.40,99.90,1048506,28,20012,-55
2022-02-26 00:37:18,1999.90,999.90,1.50,99.90,1048741,28,20017,-55
2022-02-26 00:37:48,1999.90,999.90,1.50,99.90,1048623,28,20067,-54
2022-02-26 00:38:19,1999.90,999.90,1.50,99.90,1048747,28,20028,-53
2022-02-26 00:38:50,1999.90,999.90,1.50,99.90,1048285,28,20035,-53
2022-02-26 00:39:21,1999.90,999.90,1.50,99.90,1048445,28,20044,-54
2022-02-26 00:39:51,1999.90,999.90,1.50,99.90,1052694,28,20023,-52
2022-02-26 00:40:22,1999.90,999.90,1.50,99.90,1052660,28,20052,-54
2022-02-26 00:40:53,1999.90,999.90,1.50,99.90,1056645,28,20019,-52
2022-02-26 00:41:26,1999.90,999.90,1.50,99.90,1056342,28,20037,-53
2022-02-26 00:41:56,1999.90,999.90,1.50,99.90,1048695,28,20013,-53
2022-02-26 00:42:27,1999.90,999.90,1.50,99.90,1048702,28,20025,-52
2022-02-26 00:42:58,1999.90,999.90,1.60,99.90,1048830,28,20427,-50
2022-02-26 00:43:30,1999.90,999.90,1.60,99.90,1048624,28,20069,-52
2022-02-26 00:44:01,1999.90,999.90,1.60,99.90,1048695,28,20024,-53
2022-02-26 00:44:32,1999.90,999.90,1.60,99.90,1048640,28,20024,-54
2022-02-26 00:45:04,1999.90,999.90,1.60,99.90,1048675,28,20495,-54
2022-02-26 00:45:34,1999.90,999.90,1.60,99.90,1048562,28,20012,-52
2022-02-26 00:46:08,1999.90,999.90,1.60,99.90,1048752,28,20052,-56
2022-02-26 00:46:38,1999.90,999.90,1.60,99.90,1048681,28,20500,-54
2022-02-26 00:47:09,1999.90,999.90,1.70,99.90,1048627,28,20021,-54
2022-02-26 00:47:40,1999.90,999.90,1.70,99.90,1048691,28,20477,-55
2022-02-26 00:48:10,1999.90,999.90,1.70,99.90,1048681,28,20074,-55
2022-02-26 00:49:00,1999.90,999.90,1.60,99.90,1048702,28,20071,-52
2022-02-26 00:49:50,1999.90,999.90,1.60,99.90,1048770,28,20025,-54
2022-02-26 00:50:21,1999.90,999.90,1.60,99.90,1048753,28,20039,-51
2022-02-26 00:50:52,1999.90,999.90,1.60,99.90,1048628,28,20107,-55
2022-02-26 00:51:22,1999.90,999.90,1.60,99.90,1048728,28,20445,-53
2022-02-26 00:51:53,1999.90,999.90,1.60,99.90,1048770,28,20025,-53
2022-02-26 00:52:28,1999.90,999.90,1.60,99.90,1048734,28,20104,-53
2022-02-26 00:52:59,1999.90,999.90,1.60,99.90,1048628,28,20536,-53
2022-02-26 00:53:29,1999.90,999.90,1.60,99.90,1048683,28,20020,-55
2022-02-26 00:54:00,1999.90,999.90,1.60,99.90,1048643,28,20025,-52
2022-02-26 00:54:31,1999.90,999.90,1.60,99.90,1048715,28,20070,-51
2022-02-26 00:55:05,1999.90,999.90,1.60,99.90,1048645,28,20043,-52
2022-02-26 00:55:35,1999.90,999.90,1.60,99.90,1048484,28,20029,-53
2022-02-26 00:56:06,1999.90,999.90,1.70,99.90,1048700,28,20044,-50
2022-02-26 00:56:37,1999.90,999.90,1.70,99.90,1048659,28,20021,-54
2022-02-26 00:57:07,1999.90,999.90,1.70,99.90,1048674,28,20513,-60
2022-02-26 00:57:38,1999.90,999.90,1.60,99.90,1048660,28,20467,-57
2022-02-26 00:58:09,1999.90,999.90,1.60,99.90,1048638,28,20028,-57
2022-02-26 00:58:39,1999.90,999.90,1.60,99.90,1048669,28,20468,-58
2022-02-26 00:59:10,1999.90,999.90,1.60,99.90,1048649,28,20082,-57
2022-02-26 00:59:41,1999.90,999.90,1.60,99.90,1048605,28,20488,-58
2022-02-26 01:00:12,1999.90,999.90,1.60,99.90,1048664,28,20519,-59
2022-02-26 01:00:43,1999.90,999.90,1.60,99.90,1048643,28,20023,-57
2022-02-26 01:01:14,1999.90,999.90,1.60,99.90,1048573,28,20063,-50
2022-02-26 01:01:44,1999.90,999.90,1.60,99.90,1048707,28,20388,-57
2022-02-26 01:02:17,1999.90,999.90,1.60,99.90,1048652,28,20020,-56
2022-02-26 01:02:48,1999.90,999.90,1.60,99.90,1048625,28,20107,-56
2022-02-26 01:03:19,1999.90,999.90,1.60,99.90,1048540,28,20418,-59
2022-02-26 01:03:49,1999.90,999.90,1.70,99.90,1048596,28,20025,-58
2022-02-26 01:04:20,1999.90,999.90,1.70,99.90,1048702,28,20100,-55
2022-02-26 01:04:51,1999.90,999.90,1.60,99.90,1048640,28,20048,-55
2022-02-26 01:05:22,1999.90,999.90,1.70,99.90,1048601,28,20107,-59
2022-02-26 01:05:52,1999.90,999.90,1.70,99.90,1048634,28,20033,-61
2022-02-26 01:06:23,1999.90,999.90,1.70,99.90,1048594,28,20035,-59
2022-02-26 01:06:54,1999.90,999.90,1.60,99.90,1048632,28,20017,-59
2022-02-26 01:07:24,1999.90,999.90,1.60,99.90,1048651,28,20150,-63
2022-02-26 01:07:55,1999.90,999.90,1.60,99.90,1048500,28,20107,-59
2022-02-26 01:08:26,1999.90,999.90,1.60,99.90,1048429,28,20017,-59
2022-02-26 01:08:56,1999.90,999.90,1.60,99.90,1048316,28,20063,-58
2022-02-26 01:09:27,1999.90,999.90,1.60,99.90,1048304,28,20455,-59
2022-02-26 01:09:58,1999.90,999.90,1.60,99.90,1048303,28,20016,-59
2022-02-26 01:10:28,1999.90,999.90,1.60,99.90,1048543,28,20028,-59
2022-02-26 01:10:59,1999.90,999.90,1.60,99.90,1048237,28,20016,-57
2022-02-26 01:11:30,1999.90,999.90,1.60,99.90,1048274,28,20025,-58
2022-02-26 01:12:01,1999.90,999.90,1.60,99.90,1048298,28,20020,-57
2022-02-26 01:12:32,1999.90,999.90,1.60,99.90,1048275,28,20143,-59
2022-02-26 01:13:03,1999.90,999.90,1.60,99.90,1048166,28,20033,-60
2022-02-26 01:13:34,1999.90,999.90,1.60,99.90,1048214,28,20504,-59
2022-02-26 01:14:05,1999.90,999.90,1.60,99.90,1048246,28,20013,-59
2022-02-26 01:14:37,1999.90,999.90,1.60,99.90,1048205,28,20021,-59
2022-02-26 01:15:09,1999.90,999.90,1.50,99.90,1048333,28,20432,-60
2022-02-26 01:15:42,1999.90,999.90,1.50,99.90,1048451,28,20043,-51
2022-02-26 01:16:12,1999.90,999.90,1.50,99.90,1048597,28,20415,-55
2022-02-26 01:16:43,1999.90,999.90,1.50,99.90,1048687,28,20104,-58
2022-02-26 01:17:16,1999.90,999.90,1.50,99.90,1048306,28,20016,-57
2022-02-26 01:17:47,1999.90,999.90,1.50,99.90,1048346,28,20533,-60
2022-02-26 01:18:18,1999.90,999.90,1.50,99.90,1048264,28,20047,-59
2022-02-26 01:18:48,1999.90,999.90,1.50,99.90,1048335,28,20004,-59
2022-02-26 01:19:19,1999.90,999.90,1.50,99.90,1048196,28,20437,-59
2022-02-26 01:19:50,1999.90,999.90,1.50,99.90,1048316,28,20370,-59
2022-02-26 01:20:21,1999.90,999.90,1.50,99.90,1048308,28,20008,-59
2022-02-26 01:20:52,1999.90,999.90,1.60,99.90,1048385,28,20048,-55
2022-02-26 01:21:22,1999.90,999.90,1.60,99.90,1048595,28,20013,-60
2022-02-26 01:21:53,1999.90,999.90,1.50,99.90,1048626,28,20020,-60
2022-02-26 01:22:24,1999.90,999.90,1.60,99.90,1048671,28,20457,-59
2022-02-26 01:22:54,1999.90,999.90,1.60,99.90,1048706,28,20020,-60
2022-02-26 01:23:25,1999.90,999.90,1.60,99.90,1048117,28,20099,-59
2022-02-26 01:23:56,1999.90,999.90,1.60,99.90,1048315,28,20442,-58
2022-02-26 01:24:27,1999.90,999.90,1.60,99.90,1048322,28,20396,-59
2022-02-26 01:24:57,1999.90,999.90,1.60,99.90,1048332,28,20028,-58
2022-02-26 01:25:28,1999.90,999.90,1.60,99.90,1048541,28,20453,-59
2022-02-26 01:25:59,1999.90,999.90,1.60,99.90,1048572,28,20084,-59
2022-02-26 01:26:30,1999.90,999.90,1.60,99.90,1048695,28,20354,-59
2022-02-26 01:27:01,1999.90,999.90,1.60,99.90,1048562,28,20388,-57
2022-02-26 01:27:31,1999.90,999.90,1.60,99.90,1048636,28,20445,-59
2022-02-26 01:31:34,1999.90,999.90,1.70,99.90,1048522,28,20450,-59
2022-02-26 01:32:05,1999.90,999.90,1.80,99.90,1048410,28,20009,-60
2022-02-26 01:32:36,1999.90,999.90,1.70,99.90,1048107,28,20588,-60
2022-02-26 01:33:07,1999.90,999.90,1.70,99.90,1048386,28,20103,-59
2022-02-26 01:33:38,1999.90,999.90,1.70,99.90,1048231,28,20058,-60
2022-02-26 01:34:09,1999.90,999.90,1.80,99.90,1048345,28,20040,-60
2022-02-26 01:34:40,1999.90,999.90,1.80,99.90,1048547,28,20349,-60
2022-02-26 01:35:11,1999.90,999.90,1.80,99.90,1048559,28,20428,-61
2022-02-26 01:35:42,1999.90,999.90,1.80,99.90,1048536,28,20077,-61
2022-02-26 01:36:13,1999.90,999.90,1.80,99.90,1048620,28,20025,-59
2022-02-26 01:36:44,1999.90,999.90,1.80,99.90,1048495,28,20247,-60
2022-02-26 01:37:14,1999.90,999.90,1.80,99.90,1048574,28,20024,-59
2022-02-26 01:37:45,1999.90,999.90,1.80,99.90,1048871,28,20372,-59
2022-02-26 01:38:16,1999.90,999.90,1.80,99.90,1049360,28,20100,-59
2022-02-26 01:38:46,1999.90,999.90,1.80,99.90,1049358,28,20017,-59
2022-02-26 01:39:23,1999.90,999.90,1.80,99.90,1049292,28,20051,-54
2022-02-26 01:39:54,1999.90,999.90,1.80,99.90,1049348,28,20024,-59
2022-02-26 01:40:25,1999.90,999.90,1.90,99.90,1049377,28,20411,-58
2022-02-26 01:40:55,1999.90,999.90,1.80,99.90,1049337,28,20021,-60
2022-02-26 01:41:31,1999.90,999.90,1.90,99.90,1049304,28,20273,-56
2022-02-26 01:42:03,1999.90,999.90,1.90,99.90,1049299,28,20023,-60
2022-02-26 01:42:34,1999.90,999.90,1.90,99.90,1049307,28,20021,-59
2022-02-26 01:43:04,1999.90,999.90,1.90,99.90,1049361,28,20052,-58
2022-02-26 01:43:35,1999.90,999.90,1.90,99.90,1049196,28,20020,-58
2022-02-26 01:44:07,1999.90,999.90,1.90,99.90,1049310,28,20028,-56
2022-02-26 01:44:43,1999.90,999.90,1.90,99.90,1049329,28,20021,-59
2022-02-26 01:45:16,1999.90,999.90,1.90,99.90,1049362,28,20029,-59
2022-02-26 01:45:47,1999.90,999.90,1.90,99.90,1049192,28,20016,-60
2022-02-26 01:46:18,1999.90,999.90,1.90,99.90,1049272,28,20033,-58
2022-02-26 01:46:48,1999.90,999.90,1.90,99.90,1049229,28,20024,-59
2022-02-26 01:47:20,1999.90,999.90,2.00,99.90,1048929,28,20483,-58
2022-02-26 01:47:51,1999.90,999.90,1.90,99.90,1049004,28,20152,-59
2022-02-26 01:48:22,1999.90,999.90,1.90,99.90,1049013,28,20534,-59
2022-02-26 01:48:53,1999.90,999.90,1.90,99.90,1049039,28,20032,-56
2022-02-26 01:49:24,1999.90,999.90,2.00,99.90,1049289,28,20099,-57
2022-02-26 01:49:55,1999.90,999.90,2.00,99.90,1049243,28,20103,-60
2022-02-26 01:50:26,1999.90,999.90,2.00,99.90,1048912,28,20492,-60
2022-02-26 01:50:56,1999.90,999.90,2.00,99.90,1049003,28,20024,-60
2022-02-26 01:51:27,1999.90,999.90,2.00,99.90,1048939,28,20452,-57
2022-02-26 01:51:58,1999.90,999.90,2.00,99.90,1048940,28,20024,-60
2022-02-26 01:52:28,1999.90,999.90,2.00,99.90,1049412,28,20081,-60
2022-02-26 01:52:59,1999.90,999.90,2.00,99.90,1049256,28,20028,-58
2022-02-26 01:53:30,1999.90,999.90,2.00,99.90,1049272,28,20032,-59
2022-02-26 01:54:01,1999.90,999.90,2.00,99.90,1049274,28,20047,-53
2022-02-26 01:54:32,1999.90,999.90,2.00,99.90,1049289,28,20422,-56
2022-02-26 01:55:03,1999.90,999.90,2.00,99.90,1049145,28,20055,-49
2022-02-26 01:55:33,1999.90,999.90,2.00,99.90,1049247,28,20399,-57
2022-02-26 01:56:05,1999.90,999.90,2.00,99.90,1049235,28,20262,-56
2022-02-26 01:56:36,1999.90,999.90,2.00,99.90,1049225,28,20021,-59
2022-02-26 01:57:07,1999.90,999.90,2.00,99.90,1049291,28,20051,-59
2022-02-26 01:57:38,1999.90,999.90,2.00,99.90,1048869,28,20443,-59
2022-02-26 01:58:08,1999.90,999.90,2.00,99.90,1048979,28,20032,-60
2022-02-26 01:58:40,1999.90,999.90,2.00,99.90,1048926,28,20787,-59
2022-02-26 01:59:11,1999.90,999.90,2.00,99.90,1048951,28,20017,-59
2022-02-26 01:59:41,1999.90,999.90,2.00,99.90,1049178,28,20024,-55
2022-02-26 02:00:13,1999.90,999.90,2.00,99.90,1049221,28,20016,-55
2022-02-26 02:00:43,1999.90,999.90,2.00,99.90,1049127,28,20013,-55
2022-02-26 02:01:14,1999.90,999.90,1.90,99.90,1049206,28,20040,-57
2022-02-26 02:01:45,1999.90,999.90,1.90,99.90,1049263,28,20421,-59
2022-02-26 02:02:15,1999.90,999.90,1.90,99.90,1048810,28,20021,-59
2022-02-26 02:02:46,1999.90,999.90,1.90,99.90,1053042,28,20101,-60
2022-02-26 02:03:16,1999.90,999.90,1.90,99.90,1053148,28,20418,-59
2022-02-26 02:03:47,1999.90,999.90,1.90,99.90,1053184,28,20032,-59
2022-02-26 02:04:19,1999.90,999.90,1.90,99.90,1057016,28,20017,-60
2022-02-26 02:04:49,1999.90,999.90,1.90,99.90,1049278,28,20017,-59
2022-02-26 02:05:21,1999.90,999.90,1.90,99.90,1049165,28,20108,-60
2022-02-26 02:05:54,1999.90,999.90,1.90,99.90,1049204,28,20091,-59
2022-02-26 02:06:26,1999.90,999.90,1.90,99.90,1049139,28,20107,-59
2022-02-26 02:06:56,1999.90,999.90,1.90,99.90,1049136,28,20055,-60
2022-02-26 02:07:27,1999.90,999.90,1.90,99.90,1049178,28,20086,-60
2022-02-26 02:07:58,1999.90,999.90,1.90,99.90,1049236,28,20457,-59
2022-02-26 02:08:29,1999.90,999.90,1.90,99.90,1049126,28,20310,-59
2022-02-26 02:09:01,1999.90,999.90,1.90,99.90,1049227,28,20103,-59
2022-02-26 02:09:32,1999.90,999.90,1.90,99.90,1049189,28,20021,-59
2022-02-26 02:10:03,1999.90,999.90,1.90,99.90,1049266,28,20017,-57
2022-02-26 02:10:36,1999.90,999.90,1.90,99.90,1049119,28,20267,-60
2022-02-26 02:11:07,1999.90,999.90,1.90,99.90,1049168,28,20033,-59
2022-02-26 02:11:38,1999.90,999.90,1.90,99.90,1049140,28,20020,-59
2022-02-26 02:12:10,1999.90,999.90,2.00,99.90,1049167,28,20020,-58
2022-02-26 02:12:40,1999.90,999.90,1.90,99.90,1049174,28,20039,-57
2022-02-26 02:13:11,1999.90,999.90,2.00,99.90,1049147,28,20376,-58
2022-02-26 02:13:42,1999.90,999.90,1.90,99.90,1049237,28,20019,-60
2022-02-26 02:14:12,1999.90,999.90,1.90,99.90,1049181,28,20096,-57
2022-02-26 02:14:47,1999.90,999.90,2.00,99.90,1049117,28,20503,-50
2022-02-26 02:15:39,1999.90,999.90,2.00,99.90,1049166,28,20030,-60
2022-02-26 02:16:09,1999.90,999.90,2.00,99.90,1049292,28,20032,-59
2022-02-26 02:16:40,1999.90,999.90,2.00,99.90,1049170,28,20024,-59
2022-02-26 02:17:11,1999.90,999.90,2.00,99.90,1049152,28,20053,-60
2022-02-26 02:17:43,1999.90,999.90,2.00,99.90,1048898,28,20120,-59
2022-02-26 02:18:16,1999.90,999.90,2.00,99.90,1048897,28,20025,-59
2022-02-26 02:18:46,1999.90,999.90,1.90,99.90,1048879,28,20028,-53
2022-02-26 02:19:17,1999.90,999.90,1.90,99.90,1048866,28,20059,-60
2022-02-26 02:19:48,1999.90,999.90,1.90,99.90,1048754,28,20063,-59
2022-02-26 02:20:18,1999.90,999.90,1.90,99.90,1048896,28,20055,-56
2022-02-26 02:20:50,1999.90,999.90,1.90,99.90,1048880,28,20034,-58
2022-02-26 02:21:20,1999.90,999.90,1.90,99.90,1048841,28,20117,-59
2022-02-26 02:21:51,1999.90,999.90,1.80,99.90,1049172,28,20054,-59
2022-02-26 02:22:22,1999.90,999.90,1.80,99.90,1049176,28,20020,-59
2022-02-26 02:22:53,1999.90,999.90,1.80,99.90,1049197,28,20029,-58
2022-02-26 02:23:24,1999.90,999.90,1.80,99.90,1049100,28,20027,-59
2022-02-26 02:23:55,1999.90,999.90,1.80,99.90,1049199,28,20032,-57
2022-02-26 02:24:25,1999.90,999.90,1.80,99.90,1049172,28,20107,-52
2022-02-26 02:24:56,1999.90,999.90,1.80,99.90,1049157,28,20075,-59
2022-02-26 02:25:30,1999.90,999.90,1.80,99.90,1048689,28,20028,-59
2022-02-26 02:26:00,1999.90,999.90,1.80,99.90,1048889,28,20031,-58
2022-02-26 02:26:34,1999.90,999.90,1.80,99.90,1048836,28,20118,-59
2022-02-26 02:27:05,1999.90,999.90,1.80,99.90,1048924,28,20017,-59
2022-02-26 02:27:35,1999.90,999.90,1.80,99.90,1049077,28,20037,-59
2022-02-26 02:28:09,1999.90,999.90,1.80,99.90,1049205,28,20017,-60
2022-02-26 02:28:40,1999.90,999.90,1.80,99.90,1049071,28,20033,-59
2022-02-26 02:29:11,1999.90,999.90,1.80,99.90,1048895,28,20113,-57
2022-02-26 02:29:42,1999.90,999.90,1.80,99.90,1048842,28,20023,-58
2022-02-26 02:30:13,1999.90,999.90,1.90,99.90,1048857,28,20024,-59
2022-02-26 02:30:43,1999.90,999.90,1.90,99.90,1048884,28,20017,-59
2022-02-26 02:31:17,1999.90,999.90,1.90,99.90,1049252,28,20020,-59
2022-02-26 02:31:48,1999.90,999.90,1.90,99.90,1049106,28,20027,-59
2022-02-26 02:32:18,1999.90,999.90,1.90,99.90,1048703,28,20033,-59
2022-02-26 02:32:49,1999.90,999.90,1.90,99.90,1048807,28,20028,-59
2022-02-26 02:33:20,1999.90,999.90,1.90,99.90,1048794,28,20040,-59
2022-02-26 02:33:51,1999.90,999.90,1.90,99.90,1048864,28,20020,-59
2022-02-26 02:34:22,1999.90,999.90,1.90,99.90,1049219,28,20536,-57
2022-02-26 02:34:52,1999.90,999.90,1.90,99.90,1048729,28,20591,-54
2022-02-26 02:35:35,1999.90,999.90,1.90,99.90,1048855,28,20047,-59
2022-02-26 02:36:06,1999.90,999.90,1.90,99.90,1048794,28,20464,-57
2022-02-26 02:36:44,1999.90,999.90,1.90,99.90,1048926,28,20079,-58
2022-02-26 02:37:14,1999.90,999.90,1.90,99.90,1049102,28,20024,-60
2022-02-26 02:37:45,1999.90,999.90,1.90,99.90,1049084,28,20368,-60
2022-02-26 02:38:17,1999.90,999.90,1.90,99.90,1049070,28,20020,-57
2022-02-26 02:38:48,1999.90,999.90,1.90,99.90,1049132,28,20051,-57
2022-02-26 02:39:19,1999.90,999.90,1.90,99.90,1049097,28,20028,-58
2022-02-26 02:39:50,1999.90,999.90,1.80,99.90,1049190,28,20074,-59
2022-02-26 02:40:21,1999.90,999.90,1.90,99.90,1049108,28,20052,-59
2022-02-26 02:40:51,1999.90,999.90,1.90,99.90,1049044,28,20023,-59
2022-02-26 02:41:23,1999.90,999.90,1.90,99.90,1049111,28,20063,-59
2022-02-26 02:41:54,1999.90,999.90,1.90,99.90,1049051,28,20063,-58
2022-02-26 02:42:24,1999.90,999.90,1.90,99.90,1049109,28,20028,-55
2022-02-26 02:42:55,1999.90,999.90,1.90,99.90,1049080,28,20020,-58
2022-02-26 02:43:26,1999.90,999.90,1.90,99.90,1048934,28,20469,-60
2022-02-26 02:43:57,1999.90,999.90,1.90,99.90,1049075,28,20048,-59
2022-02-26 02:44:27,1999.90,999.90,1.80,99.90,1049049,28,20046,-59
2022-02-26 02:44:58,1999.90,999.90,1.90,99.90,1049043,28,20062,-59
2022-02-26 02:45:29,1999.90,999.90,1.90,99.90,1049072,28,20017,-60
2022-02-26 02:46:00,1999.90,999.90,1.90,99.90,1049064,28,20070,-60
2022-02-26 02:46:31,1999.90,999.90,1.90,99.90,1049021,28,20012,-58
2022-02-26 02:47:01,1999.90,999.90,1.90,99.90,1049045,28,20102,-55
2022-02-26 02:47:32,1999.90,999.90,1.90,99.90,1049090,28,20100,-58
2022-02-26 02:48:03,1999.90,999.90,1.90,99.90,1049066,28,20480,-60
2022-02-26 02:48:34,1999.90,999.90,1.90,99.90,1048745,28,20427,-59
2022-02-26 02:49:04,1999.90,999.90,1.90,99.90,1049041,28,20028,-58
2022-02-26 02:49:36,1999.90,999.90,1.90,99.90,1049042,28,20012,-57
2022-02-26 02:50:08,1999.90,999.90,1.90,99.90,1049103,28,20031,-58
2022-02-26 02:50:39,1999.90,999.90,1.90,99.90,1049076,28,20460,-59
2022-02-26 02:51:09,1999.90,999.90,1.90,99.90,1049044,28,20111,-59
2022-02-26 02:51:40,1999.90,999.90,1.90,99.90,1049135,28,20020,-58
2022-02-26 02:52:10,1999.90,999.90,1.90,99.90,1049015,28,20025,-57
2022-02-26 02:52:43,1999.90,999.90,1.90,99.90,1049018,28,20062,-59
2022-02-26 02:53:16,1999.90,999.90,1.90,99.90,1049052,28,20490,-59
2022-02-26 02:53:47,1999.90,999.90,1.90,99.90,1049014,28,20016,-59
2022-02-26 02:54:18,1999.90,999.90,1.90,99.90,1049034,28,20108,-57
2022-02-26 02:54:48,1999.90,999.90,1.90,99.90,1049038,28,20548,-58
2022-02-26 02:55:21,1999.90,999.90,1.90,99.90,1048621,28,20031,-59
2022-02-26 02:55:52,1999.90,999.90,1.90,99.90,1048714,28,20017,-59
2022-02-26 02:56:23,1999.90,999.90,1.90,99.90,1048748,28,20096,-59
2022-02-26 02:56:54,1999.90,999.90,1.90,99.90,1045009,28,20021,-59
2022-02-26 02:57:24,1999.90,999.90,1.90,99.90,1048730,28,20048,-59
2022-02-26 02:57:55,1999.90,999.90,1.90,99.90,1048775,28,20123,-57
2022-02-26 02:58:28,1999.90,999.90,1.90,99.90,1048714,28,20005,-59
2022-02-26 02:58:59,1999.90,999.90,1.90,99.90,1048938,28,20247,-59
2022-02-26 02:59:29,1999.90,999.90,1.90,99.90,1049048,28,20041,-57
2022-02-26 03:00:01,1999.90,999.90,1.90,99.90,1048992,28,20009,-58
2022-02-26 03:00:32,1999.90,999.90,1.90,99.90,1057006,28,20008,-60
2022-02-26 03:01:03,1999.90,999.90,1.90,99.90,1057038,28,20016,-59
2022-02-26 03:01:34,1999.90,999.90,1.90,99.90,1057101,28,20349,-59
2022-02-26 03:02:04,1999.90,999.90,1.90,99.90,1056642,28,20061,-57
2022-02-26 03:02:35,1999.90,999.90,1.90,99.90,1049036,28,20009,-58
2022-02-26 03:03:06,1999.90,999.90,1.90,99.90,1048946,28,20009,-59
2022-02-26 03:03:37,1999.90,999.90,1.90,99.90,1056858,28,20072,-57
2022-02-26 03:04:08,1999.90,999.90,2.00,99.90,1057208,28,20012,-60
2022-02-26 03:04:38,1999.90,999.90,2.00,99.90,1057142,28,20022,-59
2022-02-26 03:05:10,1999.90,999.90,2.00,99.90,1056910,28,20473,-60
2022-02-26 03:05:41,1999.90,999.90,1.90,99.90,1048989,28,20012,-56
2022-02-26 03:06:12,1999.90,999.90,1.90,99.90,1048947,28,20532,-55
2022-02-26 03:06:42,1999.90,999.90,1.90,99.90,1049028,28,20009,-59
2022-02-26 03:07:13,1999.90,999.90,1.90,99.90,1049025,28,20008,-59
2022-02-26 03:07:43,1999.90,999.90,2.00,99.90,1049104,28,20016,-57
2022-02-26 03:08:14,1999.90,999.90,2.00,99.90,1049022,28,20040,-59
2022-02-26 03:08:46,1999.90,999.90,2.00,99.90,1048554,28,20066,-58
2022-02-26 03:09:16,1999.90,999.90,2.00,99.90,1048634,28,20047,-58
2022-02-26 03:09:47,1999.90,999.90,2.00,99.90,1048773,28,20490,-59
2022-02-26 03:10:18,1999.90,999.90,1.90,99.90,1048707,28,20016,-58
2022-02-26 03:10:49,1999.90,999.90,1.90,99.90,1048740,28,20065,-59
2022-02-26 03:11:20,1999.90,999.90,1.90,99.90,1048690,28,20254,-55
2022-02-26 03:11:50,1999.90,999.90,2.00,99.90,1048640,28,20016,-58
2022-02-26 03:12:21,1999.90,999.90,2.00,99.90,1048674,28,20433,-59
2022-02-26 03:12:52,1999.90,999.90,2.00,99.90,1048945,28,20009,-61
2022-02-26 03:13:24,1999.90,999.90,2.00,99.90,1048950,28,20009,-60
2022-02-26 03:13:55,1999.90,999.90,2.00,99.90,1048768,28,20012,-59
2022-02-26 03:14:25,1999.90,999.90,2.00,99.90,1048917,28,20038,-57
2022-02-26 03:14:56,1999.90,999.90,2.00,99.90,1048979,28,20017,-57
2022-02-26 03:15:27,1999.90,999.90,2.00,99.90,1048957,28,20013,-58
2022-02-26 03:15:57,1999.90,999.90,2.00,99.90,1048913,28,20016,-58
2022-02-26 03:16:28,1999.90,999.90,2.00,99.90,1048953,28,20013,-59
2022-02-26 03:16:58,1999.90,999.90,2.00,99.90,1048525,28,20024,-59
2022-02-26 03:17:29,1999.90,999.90,2.00,99.90,1048690,28,20518,-57
2022-02-26 03:18:00,1999.90,999.90,2.00,99.90,1048584,28,20047,-59
2022-02-26 03:18:31,1999.90,999.90,2.00,99.90,1048606,28,20020,-59
2022-02-26 03:19:01,1999.90,999.90,2.10,99.90,1049018,28,20013,-56
2022-02-26 03:19:32,1999.90,999.90,2.10,99.90,1048919,28,20013,-59
2022-02-26 03:20:03,1999.90,999.90,2.00,99.90,1048989,28,20008,-60
2022-02-26 03:20:34,1999.90,999.90,2.10,99.90,1048905,28,20012,-56
2022-02-26 03:21:05,1999.90,999.90,2.00,99.90,1048945,28,20017,-56
2022-02-26 03:21:36,1999.90,999.90,2.00,99.90,1048923,28,20377,-58
2022-02-26 03:22:06,1999.90,999.90,2.00,99.90,1048875,28,20031,-58
2022-02-26 03:22:38,1999.90,999.90,2.10,99.90,1048921,28,20023,-58
2022-02-26 03:23:08,1999.90,999.90,2.10,99.90,1048886,28,20032,-61
2022-02-26 03:23:39,1999.90,999.90,2.10,99.90,1048811,28,20103,-61
2022-02-26 03:24:12,1999.90,999.90,2.00,99.90,1048948,28,20411,-59
2022-02-26 03:24:44,1999.90,999.90,2.00,99.90,1048907,28,20029,-60
2022-02-26 03:25:15,1999.90,999.90,2.00,99.90,1048851,28,20546,-59
2022-02-26 03:25:45,1999.90,999.90,2.00,99.90,1048683,28,20158,-60
2022-02-26 03:26:16,1999.90,999.90,2.00,99.90,1052715,28,20074,-60
2022-02-26 03:26:53,1999.90,999.90,2.00,99.90,1052808,28,20024,-53
2022-02-26 03:27:24,1999.90,999.90,2.00,99.90,1053692,28,20050,-59
2022-02-26 03:27:54,1999.90,999.90,2.00,99.90,1054984,28,20069,-57
2022-02-26 03:28:25,1999.90,999.90,1.90,99.90,1048905,28,20012,-60
2022-02-26 03:28:55,1999.90,999.90,2.00,99.90,1048899,28,20096,-58
2022-02-26 03:29:30,1999.90,999.90,1.90,99.90,1048849,28,20461,-60
2022-02-26 03:30:01,1999.90,999.90,1.90,99.90,1048983,28,20419,-56
2022-02-26 03:30:33,1999.90,999.90,1.90,99.90,1048895,28,20364,-59
2022-02-26 03:31:04,1999.90,999.90,1.90,99.90,1048911,28,20476,-57
2022-02-26 03:31:34,1999.90,999.90,1.90,99.90,1048843,28,20213,-59
2022-02-26 03:32:06,1999.90,999.90,1.90,99.90,1048752,28,20103,-59
2022-02-26 03:32:37,1999.90,999.90,1.90,99.90,1048817,28,20472,-59
2022-02-26 03:33:08,1999.90,999.90,1.90,99.90,1048863,28,20021,-59
2022-02-26 03:33:39,1999.90,999.90,1.90,99.90,1048888,28,20021,-60
2022-02-26 03:34:09,1999.90,999.90,1.90,99.90,1048921,28,20426,-55
2022-02-26 03:34:40,1999.90,999.90,1.90,99.90,1048816,28,20012,-62
2022-02-26 03:35:10,1999.90,999.90,1.90,99.90,1048981,28,20400,-56
2022-02-26 03:35:41,1999.90,999.90,1.90,99.90,1048929,28,20013,-60
2022-02-26 03:36:12,1999.90,999.90,1.90,99.90,1048580,28,20020,-60
2022-02-26 03:36:42,1999.90,999.90,1.90,99.90,1048585,28,20019,-59
2022-02-26 03:37:14,1999.90,999.90,1.90,99.90,1048608,28,20145,-58
2022-02-26 03:37:45,1999.90,999.90,1.90,99.90,1048538,28,20099,-59
2022-02-26 03:38:16,1999.90,999.90,1.90,99.90,1048810,28,20105,-53
2022-02-26 03:38:47,1999.90,999.90,1.90,99.90,1048891,28,20024,-59
2022-02-26 03:39:18,1999.90,999.90,1.90,99.90,1048905,28,20012,-59
2022-02-26 03:39:49,1999.90,999.90,1.90,99.90,1048848,28,20016,-58
2022-02-26 03:40:20,1999.90,999.90,1.90,99.90,1048915,28,20107,-59
2022-02-26 03:40:50,1999.90,999.90,1.90,99.90,1048869,28,20048,-59
2022-02-26 03:41:21,1999.90,999.90,1.90,99.90,1048884,28,20020,-58
2022-02-26 03:41:52,1999.90,999.90,1.90,99.90,1048766,28,20044,-60
2022-02-26 03:42:23,1999.90,999.90,1.90,99.90,1048857,28,20452,-59
2022-02-26 03:42:54,1999.90,999.90,1.90,99.90,1048852,28,20112,-59
2022-02-26 03:43:24,1999.90,999.90,1.90,99.90,1048793,28,20254,-60
2022-02-26 03:43:55,1999.90,999.90,1.90,99.90,1048935,28,20449,-60
2022-02-26 03:44:26,1999.90,999.90,1.90,99.90,1048877,28,20067,-59
2022-02-26 03:44:57,1999.90,999.90,1.90,99.90,1048856,28,20016,-59
2022-02-26 03:45:28,1999.90,999.90,1.90,99.90,1048552,28,20464,-58
2022-02-26 03:45:59,1999.90,999.90,1.90,99.90,1048427,28,20107,-59
2022-02-26 03:46:29,1999.90,999.90,1.90,99.90,1048558,28,20013,-59
2022-02-26 03:47:01,1999.90,999.90,1.90,99.90,1048557,28,20519,-59
2022-02-26 03:47:31,1999.90,999.90,1.90,99.90,1048843,28,20013,-59
2022-02-26 03:48:02,1999.90,999.90,1.90,99.90,1048920,28,20033,-51
2022-02-26 03:48:33,1999.90,999.90,1.90,99.90,1048318,28,20013,-59
2022-02-26 03:49:05,1999.90,999.90,1.90,99.90,1048540,28,20349,-53
2022-02-26 03:49:35,1999.90,999.90,1.90,99.90,1048471,28,20020,-60
2022-02-26 03:50:07,1999.90,999.90,1.90,99.90,1048488,28,20119,-59
2022-02-26 03:50:38,1999.90,999.90,1.90,99.90,1048780,28,20077,-58
2022-02-26 03:51:10,1999.90,999.90,1.90,99.90,1048835,28,20090,-59
2022-02-26 03:51:40,1999.90,999.90,1.90,99.90,1048872,28,20108,-58
2022-02-26 03:52:12,1999.90,999.90,1.90,99.90,1048764,28,20032,-59
2022-02-26 03:52:42,1999.90,999.90,1.90,99.90,1048834,28,20016,-59
2022-02-26 03:53:13,1999.90,999.90,1.90,99.90,1048768,28,20067,-59
2022-02-26 03:53:44,1999.90,999.90,1.90,99.90,1048825,28,20012,-59
2022-02-26 03:54:14,1999.90,999.90,1.90,99.90,1048856,28,20017,-57
2022-02-26 03:54:45,1999.90,999.90,1.90,99.90,1048898,28,20012,-59
2022-02-26 03:55:16,1999.90,999.90,1.90,99.90,1044350,28,20151,-60
2022-02-26 03:55:46,1999.90,999.90,1.90,99.90,1044417,28,20013,-54
2022-02-26 03:56:17,1999.90,999.90,1.90,99.90,1044369,28,20020,-58
2022-02-26 03:56:48,1999.90,999.90,1.90,99.90,1044560,28,20078,-59
2022-02-26 03:57:19,1999.90,999.90,1.90,99.90,1048767,28,20480,-59
2022-02-26 03:57:49,1999.90,999.90,1.90,99.90,1048779,28,20031,-60
2022-02-26 03:58:20,1999.90,999.90,1.90,99.90,1048803,28,20073,-58
2022-02-26 03:58:51,1999.90,999.90,1.90,99.90,1048826,28,20078,-60
2022-02-26 03:59:21,1999.90,999.90,1.90,99.90,1048909,28,20044,-57
2022-02-26 03:59:52,1999.90,999.90,1.90,99.90,1048777,28,20021,-59
2022-02-26 04:00:23,1999.90,999.90,1.90,99.90,1048279,28,20378,-59
2022-02-26 04:00:53,1999.90,999.90,2.00,99.90,1048721,28,20360,-60
2022-02-26 04:01:24,1999.90,999.90,1.90,99.90,1048764,28,20048,-59
2022-02-26 04:01:55,1999.90,999.90,1.90,99.90,1048822,28,20021,-59
2022-02-26 04:02:25,1999.90,999.90,1.90,99.90,1048776,28,20024,-59
2022-02-26 04:02:56,1999.90,999.90,1.90,99.90,1048835,28,20017,-59
2022-02-26 04:03:26,1999.90,999.90,1.90,99.90,1048205,28,20385,-57
2022-02-26 04:03:57,1999.90,999.90,1.90,99.90,1048469,28,20017,-59
2022-02-26 04:04:28,1999.90,999.90,1.90,99.90,1048546,28,20522,-60
2022-02-26 04:04:59,1999.90,999.90,1.90,99.90,1048543,28,20027,-58
2022-02-26 04:05:29,1999.90,999.90,1.90,99.90,1048766,28,20448,-59
2022-02-26 04:06:00,1999.90,999.90,1.90,99.90,1048776,28,20028,-60
2022-02-26 04:06:31,1999.90,999.90,1.90,99.90,1048791,28,20047,-58
2022-02-26 04:07:04,1999.90,999.90,1.90,99.90,1048688,28,20095,-59
2022-02-26 04:07:36,1999.90,999.90,1.80,99.90,1048815,28,20035,-58
2022-02-26 04:08:06,1999.90,999.90,1.90,99.90,1056753,28,20015,-59
2022-02-26 04:08:37,1999.90,999.90,1.90,99.90,1056819,28,20055,-60
2022-02-26 04:09:08,1999.90,999.90,1.80,99.90,1056929,28,20373,-57
2022-02-26 04:09:39,1999.90,999.90,1.80,99.90,1052460,28,20042,-59
2022-02-26 04:10:10,1999.90,999.90,1.90,99.90,1048486,28,20042,-59
2022-02-26 04:10:41,1999.90,999.90,1.90,99.90,1048462,28,20046,-55
2022-02-26 04:11:11,1999.90,999.90,1.80,99.90,1048323,28,20149,-59
2022-02-26 04:11:42,1999.90,999.90,1.80,99.90,1048482,28,20373,-59
2022-02-26 04:12:12,1999.90,999.90,1.80,99.90,1048451,28,20480,-59
2022-02-26 04:12:43,1999.90,999.90,1.80,99.90,1048507,28,20112,-59
2022-02-26 04:13:14,1999.90,999.90,1.80,99.90,1048649,28,20017,-59
2022-02-26 04:13:44,1999.90,999.90,1.80,99.90,1048795,28,20023,-59
2022-02-26 04:14:15,1999.90,999.90,1.80,99.90,1048722,28,20016,-58
2022-02-26 04:14:46,1999.90,999.90,1.90,99.90,1048794,28,20016,-57
2022-02-26 04:15:16,1999.90,999.90,1.90,99.90,1048528,28,20023,-51
2022-02-26 04:15:47,1999.90,999.90,1.90,99.90,1048425,28,20023,-59
2022-02-26 04:16:17,1999.90,999.90,1.90,99.90,1048430,28,20449,-55
2022-02-26 04:16:48,1999.90,999.90,1.90,99.90,1048513,28,20021,-60
2022-02-26 04:17:19,1999.90,999.90,1.90,99.90,1048308,28,20399,-59
2022-02-26 04:17:49,1999.90,999.90,1.90,99.90,1044346,28,20017,-60
2022-02-26 04:18:20,1999.90,999.90,1.90,99.90,1044273,28,20107,-59
2022-02-26 04:18:50,1999.90,999.90,1.90,99.90,1044460,28,20020,-60
2022-02-26 04:19:21,1999.90,999.90,1.90,99.90,1048452,28,20024,-60
2022-02-26 04:19:52,1999.90,999.90,1.90,99.90,1048846,28,20047,-57
2022-02-26 04:20:22,1999.90,999.90,1.90,99.90,1048698,28,20071,-60
2022-02-26 04:20:53,1999.90,999.90,1.90,99.90,1048712,28,20039,-59
2022-02-26 04:21:25,1999.90,999.90,1.90,99.90,1048733,28,20024,-59
2022-02-26 04:21:55,1999.90,999.90,1.90,99.90,1048757,28,20021,-59
2022-02-26 04:22:26,1999.90,999.90,1.90,99.90,1048760,28,20345,-59
2022-02-26 04:22:57,1999.90,999.90,1.90,99.90,1048804,28,20019,-60
2022-02-26 04:23:27,1999.90,999.90,1.90,99.90,1048701,28,20091,-59
2022-02-26 04:23:59,1999.90,999.90,1.90,99.90,1048706,28,20100,-58
2022-02-26 04:24:29,1999.90,999.90,1.90,99.90,1048744,28,20045,-59
2022-02-26 04:25:00,1999.90,999.90,1.90,99.90,1048714,28,20016,-59
2022-02-26 04:25:31,1999.90,999.90,1.90,99.90,1048665,28,20019,-59
2022-02-26 04:26:01,1999.90,999.90,1.90,99.90,1048757,28,20388,-59
2022-02-26 04:26:32,1999.90,999.90,1.90,99.90,1048660,28,20024,-60
2022-02-26 04:27:03,1999.90,999.90,1.90,99.90,1048751,28,20028,-59
2022-02-26 04:27:34,1999.90,999.90,1.90,99.90,1048431,28,20095,-59
2022-02-26 04:28:05,1999.90,999.90,1.90,99.90,1048415,28,20103,-58
2022-02-26 04:28:35,1999.90,999.90,1.90,99.90,1048430,28,20694,-59
2022-02-26 04:29:06,1999.90,999.90,1.80,99.90,1048515,28,20004,-59
2022-02-26 04:29:37,1999.90,999.90,1.80,99.90,1048695,28,20027,-59
2022-02-26 04:30:09,1999.90,999.90,1.80,99.90,1048756,28,20520,-60
2022-02-26 04:30:40,1999.90,999.90,1.80,99.90,1048699,28,20372,-57
2022-02-26 04:31:11,1999.90,999.90,1.80,99.90,1048722,28,20112,-59
2022-02-26 04:31:42,1999.90,999.90,1.80,99.90,1048618,28,20104,-59
2022-02-26 04:32:13,1999.90,999.90,1.80,99.90,1048585,28,20021,-60
2022-02-26 04:32:44,1999.90,999.90,1.80,99.90,1048219,28,20420,-59
2022-02-26 04:33:14,1999.90,999.90,1.80,99.90,1048325,28,20020,-60
2022-02-26 04:33:46,1999.90,999.90,1.80,99.90,1048439,28,20029,-60
2022-02-26 04:34:16,1999.90,999.90,1.70,99.90,1048359,28,20031,-56
2022-02-26 04:34:47,1999.90,999.90,1.80,99.90,1048699,28,20353,-58
2022-02-26 04:35:17,1999.90,999.90,1.80,99.90,1048752,28,20056,-59
2022-02-26 04:35:48,1999.90,999.90,1.80,99.90,1048657,28,20025,-60
2022-02-26 04:36:19,1999.90,999.90,1.80,99.90,1048647,28,20016,-60
2022-02-26 04:36:50,1999.90,999.90,1.80,99.90,1048648,28,20424,-59
2022-02-26 04:37:20,1999.90,999.90,1.80,99.90,1048770,28,20034,-59
2022-02-26 04:37:51,1999.90,999.90,1.80,99.90,1048254,28,20021,-57
2022-02-26 04:38:22,1999.90,999.90,1.80,99.90,1048369,28,20028,-59
2022-02-26 04:38:53,1999.90,999.90,1.80,99.90,1048533,28,20083,-53
2022-02-26 04:39:23,1999.90,999.90,1.80,99.90,1048358,28,20048,-57
2022-02-26 04:39:54,1999.90,999.90,1.80,99.90,1048401,28,20025,-58
2022-02-26 04:40:25,1999.90,999.90,1.80,99.90,1048786,28,20012,-55
2022-02-26 04:40:58,1999.90,999.90,1.70,99.90,1048629,28,20020,-59
2022-02-26 04:41:28,1999.90,999.90,1.70,99.90,1048721,28,20021,-58
2022-02-26 04:41:59,1999.90,999.90,1.70,99.90,1048694,28,20029,-57
2022-02-26 04:42:30,1999.90,999.90,1.60,99.90,1048750,28,20017,-59
2022-02-26 04:43:00,1999.90,999.90,1.60,99.90,1048740,28,20043,-57
2022-02-26 04:43:33,1999.90,999.90,1.60,99.90,1048519,28,20081,-61
2022-02-26 04:44:04,1999.90,999.90,1.60,99.90,1048367,28,20032,-58
2022-02-26 04:44:34,1999.90,999.90,1.60,99.90,1048403,28,20412,-59
2022-02-26 04:45:10,1999.90,999.90,1.60,99.90,1052454,28,20023,-57
2022-02-26 04:45:40,1999.90,999.90,1.60,99.90,1052533,28,20069,-58
2022-02-26 04:46:11,1999.90,999.90,1.60,99.90,1053311,28,20078,-58
2022-02-26 04:46:42,1999.90,999.90,1.60,99.90,1055217,28,20046,-57
2022-02-26 04:47:13,1999.90,999.90,1.60,99.90,1048661,28,20013,-59
2022-02-26 04:47:45,1999.90,999.90,1.60,99.90,1048533,28,20059,-56
2022-02-26 04:48:15,1999.90,999.90,1.60,99.90,1048622,28,20453,-57
2022-02-26 04:48:47,1999.90,999.90,1.60,99.90,1048445,28,20020,-57
2022-02-26 04:49:18,1999.90,999.90,1.60,99.90,1048340,28,20025,-57
2022-02-26 04:49:49,1999.90,999.90,1.60,99.90,1048387,28,20032,-58
2022-02-26 04:50:19,1999.90,999.90,1.60,99.90,1048443,28,20111,-59
2022-02-26 04:50:50,1999.90,999.90,1.60,99.90,1048603,28,20020,-54
2022-02-26 04:51:21,1999.90,999.90,1.60,99.90,1048766,28,20020,-55
2022-02-26 04:51:51,1999.90,999.90,1.60,99.90,1048697,28,20126,-53
2022-02-26 04:52:22,1999.90,999.90,1.60,99.90,1048682,28,20107,-57
2022-02-26 04:52:53,1999.90,999.90,1.60,99.90,1048671,28,20020,-58
2022-02-26 04:53:23,1999.90,999.90,1.60,99.90,1048778,28,20476,-55
2022-02-26 04:53:54,1999.90,999.90,1.60,99.90,1048596,28,20106,-59
2022-02-26 04:54:24,1999.90,999.90,1.60,99.90,1048380,28,20025,-59
2022-02-26 04:54:55,1999.90,999.90,1.60,99.90,1048389,28,20024,-59
2022-02-26 04:55:26,1999.90,999.90,1.60,99.90,1048403,28,20032,-54
2022-02-26 04:55:57,1999.90,999.90,1.60,99.90,1048384,28,20032,-57
2022-02-26 04:56:27,1999.90,999.90,1.60,99.90,1048681,28,20025,-56
2022-02-26 04:56:58,1999.90,999.90,1.60,99.90,1048637,28,20073,-57
2022-02-26 04:57:29,1999.90,999.90,1.60,99.90,1048660,28,20025,-56
2022-02-26 04:58:00,1999.90,999.90,1.70,99.90,1048714,28,20564,-57
2022-02-26 04:58:32,1999.90,999.90,1.60,99.90,1048636,28,20036,-59
2022-02-26 04:59:03,1999.90,999.90,1.60,99.90,1048693,28,20028,-60
2022-02-26 04:59:34,1999.90,999.90,1.70,99.90,1044296,28,20050,-58
2022-02-26 05:00:07,1999.90,999.90,1.70,99.90,1044234,28,20080,-60
2022-02-26 05:00:37,1999.90,999.90,1.70,99.90,1039951,28,20034,-58
2022-02-26 05:01:08,1999.90,999.90,1.70,99.90,1041032,28,20045,-59
2022-02-26 05:01:39,1999.90,999.90,1.70,99.90,1048369,28,20024,-59
2022-02-26 05:02:10,1999.90,999.90,1.70,99.90,1048327,28,20021,-56
2022-02-26 05:02:41,1999.90,999.90,1.70,99.90,1048687,28,20029,-54
2022-02-26 05:03:12,1999.90,999.90,1.70,99.90,1048202,28,20142,-55
2022-02-26 05:03:43,1999.90,999.90,1.70,99.90,1048330,28,20376,-54
2022-02-26 05:04:14,1999.90,999.90,1.70,99.90,1048407,28,20400,-56
2022-02-26 05:04:45,1999.90,999.90,1.70,99.90,1044549,28,20013,-59
2022-02-26 05:05:15,1999.90,999.90,1.70,99.90,1048334,28,20104,-58
2022-02-26 05:05:46,1999.90,999.90,1.70,99.90,1044228,28,20009,-50
2022-02-26 05:06:16,1999.90,999.90,1.70,99.90,1040161,28,20009,-50
2022-02-26 05:06:47,1999.90,999.90,1.70,99.90,1044327,28,20041,-53
2022-02-26 05:07:19,1999.90,999.90,1.70,99.90,1044441,28,20343,-59
2022-02-26 05:07:50,1999.90,999.90,1.80,99.90,1048355,28,20040,-57
2022-02-26 05:08:20,1999.90,999.90,1.80,99.90,1048653,28,20435,-52
2022-02-26 05:08:51,1999.90,999.90,1.80,99.90,1048630,28,20013,-59
2022-02-26 05:09:22,1999.90,999.90,1.80,99.90,1048625,28,20530,-57
2022-02-26 05:09:53,1999.90,999.90,1.80,99.90,1048255,28,20059,-56
2022-02-26 05:10:23,1999.90,999.90,1.70,99.90,1048334,28,20491,-54
2022-02-26 05:10:54,1999.90,999.90,1.70,99.90,1048352,28,20060,-56
2022-02-26 05:11:25,1999.90,999.90,1.70,99.90,1048409,28,20045,-54
2022-02-26 05:11:56,1999.90,999.90,1.80,99.90,1049001,28,20021,-54
2022-02-26 05:12:26,1999.90,999.90,1.80,99.90,1049067,28,20021,-51
2022-02-26 05:12:58,1999.90,999.90,1.80,99.90,1049198,28,20016,-51
2022-02-26 05:13:30,1999.90,999.90,1.80,99.90,1049230,28,20456,-56
2022-02-26 05:14:01,1999.90,999.90,1.80,99.90,1049394,28,20426,-53
2022-02-26 05:14:31,1999.90,999.90,1.80,99.90,1049473,28,20027,-56
2022-02-26 05:15:03,1999.90,999.90,1.80,99.90,1049523,28,20476,-54
2022-02-26 05:15:34,1999.90,999.90,1.80,99.90,1049346,28,20499,-58
2022-02-26 05:16:05,1999.90,999.90,1.80,99.90,1049538,28,20015,-56
2022-02-26 05:16:35,1999.90,999.90,1.80,99.90,1049420,28,20027,-58
2022-02-26 05:17:06,1999.90,999.90,1.80,99.90,1049325,28,20011,-56
2022-02-26 05:17:38,1999.90,999.90,1.80,99.90,1049430,28,20024,-58
2022-02-26 05:18:09,1999.90,999.90,1.80,99.90,1049437,28,20036,-53
2022-02-26 05:18:40,1999.90,999.90,1.90,99.90,1049370,28,20036,-53
2022-02-26 05:19:11,1999.90,999.90,1.80,99.90,1049485,28,20091,-55
2022-02-26 05:19:41,1999.90,999.90,1.80,99.90,1049438,28,20020,-50
2022-02-26 05:20:14,1999.90,999.90,1.90,99.90,1049441,28,20484,-59
2022-02-26 05:20:45,1999.90,999.90,1.90,99.90,1049413,28,20021,-58
2022-02-26 05:21:16,1999.90,999.90,1.90,99.90,1049007,28,20480,-54
2022-02-26 05:21:46,1999.90,999.90,1.90,99.90,1049036,28,20028,-55
2022-02-26 05:22:17,1999.90,999.90,1.90,99.90,1049203,28,20106,-52
2022-02-26 05:22:48,1999.90,999.90,1.90,99.90,1049133,28,20095,-53
2022-02-26 05:23:18,1999.90,999.90,1.90,99.90,1049414,28,20453,-58
2022-02-26 05:23:49,1999.90,999.90,1.80,99.90,1049368,28,20385,-59
2022-02-26 05:24:20,1999.90,999.90,1.80,99.90,1049332,28,20044,-57
2022-02-26 05:24:50,1999.90,999.90,1.80,99.90,1049444,28,20031,-56
2022-02-26 05:25:21,1999.90,999.90,1.80,99.90,1049472,28,20031,-53
2022-02-26 05:25:51,1999.90,999.90,1.80,99.90,1049401,28,20445,-56
2022-02-26 05:26:26,1999.90,999.90,1.70,99.90,1049377,28,20024,-56
2022-02-26 05:26:57,1999.90,999.90,1.70,99.90,1049054,28,20465,-55
2022-02-26 05:27:27,1999.90,999.90,1.70,99.90,1044860,28,20025,-55
2022-02-26 05:27:58,1999.90,999.90,1.70,99.90,1040880,28,20441,-57
2022-02-26 05:28:28,1999.90,999.90,1.70,99.90,1037620,28,20398,-57
2022-02-26 05:28:59,1999.90,999.90,1.70,99.90,1040933,28,20487,-59
2022-02-26 05:29:30,1999.90,999.90,1.70,99.90,1045200,28,20044,-59
2022-02-26 05:30:00,1999.90,999.90,1.70,99.90,1049134,28,20395,-57
2022-02-26 05:30:31,1999.90,999.90,1.70,99.90,1049482,28,20066,-57
2022-02-26 05:31:02,1999.90,999.90,1.70,99.90,1049467,28,20031,-57
2022-02-26 05:31:34,1999.90,999.90,1.70,99.90,1049295,28,20039,-58
2022-02-26 05:32:05,1999.90,999.90,1.60,99.90,1049233,28,20047,-58
2022-02-26 05:32:36,1999.90,999.90,1.70,99.90,1049388,28,20016,-55
2022-02-26 05:33:07,1999.90,999.90,1.60,99.90,1049430,28,20009,-58
2022-02-26 05:33:38,1999.90,999.90,1.60,99.90,1049407,28,20025,-58
2022-02-26 05:34:09,1999.90,999.90,1.60,99.90,1049382,28,20045,-55
2022-02-26 05:34:39,1999.90,999.90,1.60,99.90,1049376,28,20032,-57
2022-02-26 05:35:11,1999.90,999.90,1.60,99.90,1044857,28,20527,-59
2022-02-26 05:35:42,1999.90,999.90,1.70,99.90,1040811,28,20022,-56
2022-02-26 05:36:12,1999.90,999.90,1.70,99.90,1040872,28,20100,-57
2022-02-26 05:36:43,1999.90,999.90,1.70,99.90,1041328,28,20370,-59
2022-02-26 05:37:14,1999.90,999.90,1.70,99.90,1049089,28,20020,-59
2022-02-26 05:37:45,1999.90,999.90,1.70,99.90,1049334,28,20016,-60
2022-02-26 05:38:15,1999.90,999.90,1.70,99.90,1049379,28,20526,-57
2022-02-26 05:38:46,1999.90,999.90,1.70,99.90,1049054,28,20025,-60
2022-02-26 05:39:17,1999.90,999.90,1.70,99.90,1049015,28,20016,-59
2022-02-26 05:39:47,1999.90,999.90,1.70,99.90,1049060,28,20012,-59
2022-02-26 05:40:18,1999.90,999.90,1.70,99.90,1049047,28,20020,-60
2022-02-26 05:40:49,1999.90,999.90,1.70,99.90,1049080,28,20039,-58
2022-02-26 05:41:19,1999.90,999.90,1.70,99.90,1049069,28,20020,-58
2022-02-26 05:41:50,1999.90,999.90,1.70,99.90,1049049,28,20115,-58
2022-02-26 05:42:21,1999.90,999.90,1.60,99.90,1049356,28,20048,-59
2022-02-26 05:42:52,1999.90,999.90,1.60,99.90,1049253,28,20070,-59
2022-02-26 05:43:23,1999.90,999.90,1.60,99.90,1049366,28,20031,-55
2022-02-26 05:43:53,1999.90,999.90,1.60,99.90,1049324,28,20135,-58
2022-02-26 05:44:24,1999.90,999.90,1.60,99.90,1049328,28,20456,-58
2022-02-26 05:44:55,1999.90,999.90,1.60,99.90,1049283,28,20104,-59
2022-02-26 05:45:26,1999.90,999.90,1.60,99.90,1049386,28,20017,-59
2022-02-26 05:45:56,1999.90,999.90,1.60,99.90,1048962,28,20107,-59
2022-02-26 05:46:27,1999.90,999.90,1.60,99.90,1049088,28,20016,-56
2022-02-26 05:46:58,1999.90,999.90,1.60,99.90,1049201,28,20024,-58
2022-02-26 05:47:29,1999.90,999.90,1.60,99.90,1048978,28,20523,-57
2022-02-26 05:48:00,1999.90,999.90,1.70,99.90,1049241,28,20346,-60
2022-02-26 05:48:31,1999.90,999.90,1.70,99.90,1049340,28,20251,-60
2022-02-26 05:49:02,1999.90,999.90,1.70,99.90,1049080,28,20065,-57
2022-02-26 05:49:33,1999.90,999.90,1.70,99.90,1048976,28,20112,-59
2022-02-26 05:50:04,1999.90,999.90,1.70,99.90,1049036,28,20487,-56
2022-02-26 05:50:35,1999.90,999.90,1.70,99.90,1048928,28,20614,-58
2022-02-26 05:51:07,1999.90,999.90,1.70,99.90,1049317,28,20025,-55
2022-02-26 05:51:37,1999.90,999.90,1.70,99.90,1057465,28,20019,-59
2022-02-26 05:52:08,1999.90,999.90,1.70,99.90,1057403,28,20023,-60
2022-02-26 05:52:39,1999.90,999.90,1.70,99.90,1057339,28,20550,-59
2022-02-26 05:53:09,1999.90,999.90,1.80,99.90,1057108,28,20030,-59
2022-02-26 05:53:40,1999.90,999.90,1.80,99.90,1049246,28,20495,-59
2022-02-26 05:54:12,1999.90,999.90,1.80,99.90,1049383,28,20032,-57
2022-02-26 05:54:43,1999.90,999.90,1.80,99.90,1049260,28,20028,-58
2022-02-26 05:55:14,1999.90,999.90,1.80,99.90,1049267,28,20024,-59
2022-02-26 05:55:45,1999.90,999.90,1.80,99.90,1049264,28,20020,-60
2022-02-26 05:56:15,1999.90,999.90,1.80,99.90,1048899,28,20646,-57
2022-02-26 05:56:46,1999.90,999.90,1.80,99.90,1048970,28,20063,-58
2022-02-26 05:57:16,1999.90,999.90,1.80,99.90,1049052,28,20086,-58
2022-02-26 05:57:47,1999.90,999.90,1.90,99.90,1048863,28,20108,-60
2022-02-26 05:58:18,1999.90,999.90,1.80,99.90,1049023,28,20027,-59
2022-02-26 05:58:48,1999.90,999.90,1.90,99.90,1048930,28,20031,-60
2022-02-26 05:59:19,1999.90,999.90,1.80,99.90,1048932,28,20021,-60
2022-02-26 05:59:50,1999.90,999.90,1.90,99.90,1049238,28,20058,-60
2022-02-26 06:00:20,1999.90,999.90,1.90,99.90,1049328,28,20024,-58
2022-02-26 06:00:51,1999.90,999.90,1.90,99.90,1048906,28,20016,-59
2022-02-26 06:01:22,1999.90,999.90,1.90,99.90,1048854,28,20113,-58
2022-02-26 06:01:52,1999.90,999.90,1.90,99.90,1048982,28,20060,-59
2022-02-26 06:02:23,1999.90,999.90,1.90,99.90,1048897,28,20073,-59
2022-02-26 06:02:53,1999.90,999.90,1.90,99.90,1048950,28,20021,-59
2022-02-26 06:03:24,1999.90,999.90,1.90,99.90,1049170,28,20070,-59
2022-02-26 06:03:55,1999.90,999.90,1.90,99.90,1049186,28,20032,-60
2022-02-26 06:04:25,1999.90,999.90,1.90,99.90,1048963,28,20032,-60
2022-02-26 06:04:56,1999.90,999.90,1.80,99.90,1048852,28,20385,-59
2022-02-26 06:05:26,1999.90,999.90,1.80,99.90,1048962,28,20023,-60
2022-02-26 06:05:57,1999.90,999.90,1.90,99.90,1048960,28,20039,-59
2022-02-26 06:06:28,1999.90,999.90,1.80,99.90,1049172,28,20073,-60
2022-02-26 06:06:58,1999.90,999.90,1.80,99.90,1049270,28,20028,-60
2022-02-26 06:07:30,1999.90,999.90,1.90,99.90,1049320,28,20523,-60
2022-02-26 06:08:01,1999.90,999.90,1.80,99.90,1049186,28,20016,-60
2022-02-26 06:08:31,1999.90,999.90,1.80,99.90,1049299,28,20048,-59
2022-02-26 06:09:02,1999.90,999.90,1.80,99.90,1049214,28,20396,-59
2022-02-26 06:09:33,1999.90,999.90,1.80,99.90,1049229,28,20059,-59
2022-02-26 06:10:05,1999.90,999.90,1.80,99.90,1048907,28,20025,-57
2022-02-26 06:10:36,1999.90,999.90,1.70,99.90,1048915,28,20573,-60
2022-02-26 06:11:06,1999.90,999.90,1.80,99.90,1048893,28,20073,-59
2022-02-26 06:11:37,1999.90,999.90,1.80,99.90,1049014,28,20017,-59
2022-02-26 06:12:08,1999.90,999.90,1.80,99.90,1049228,28,20518,-59
2022-02-26 06:12:39,1999.90,999.90,1.80,99.90,1049173,28,20036,-59
2022-02-26 06:13:09,1999.90,999.90,1.80,99.90,1049180,28,20021,-59
2022-02-26 06:13:40,1999.90,999.90,1.70,99.90,1049214,28,20016,-57
2022-02-26 06:14:10,1999.90,999.90,1.70,99.90,1048763,28,20024,-57
2022-02-26 06:14:41,1999.90,999.90,1.70,99.90,1048841,28,20020,-58
2022-02-26 06:15:12,1999.90,999.90,1.70,99.90,1048828,28,20016,-59
2022-02-26 06:15:42,1999.90,999.90,1.70,99.90,1049011,28,20115,-58
2022-02-26 06:16:14,1999.90,999.90,1.70,99.90,1049201,28,20040,-59
2022-02-26 06:16:45,1999.90,999.90,1.70,99.90,1048773,28,20473,-59
2022-02-26 06:17:15,1999.90,999.90,1.70,99.90,1048903,28,20039,-59
2022-02-26 06:17:46,1999.90,999.90,1.70,99.90,1048907,28,20510,-56
2022-02-26 06:18:17,1999.90,999.90,1.70,99.90,1048958,28,20024,-60
2022-02-26 06:18:47,1999.90,999.90,1.60,99.90,1053097,28,20498,-59
2022-02-26 06:19:18,1999.90,999.90,1.60,99.90,1053011,28,20467,-59
2022-02-26 06:19:48,1999.90,999.90,1.60,99.90,1053222,28,20070,-59
2022-02-26 06:20:19,1999.90,999.90,1.60,99.90,1056894,28,20352,-59
2022-02-26 06:20:50,1999.90,999.90,1.60,99.90,1049356,28,20063,-59
2022-02-26 06:21:21,1999.90,999.90,1.60,99.90,1049185,28,20110,-60
2022-02-26 06:21:51,1999.90,999.90,1.60,99.90,1049211,28,20021,-59
2022-02-26 06:22:22,1999.90,999.90,1.60,99.90,1048716,28,20013,-57
2022-02-26 06:22:53,1999.90,999.90,1.60,99.90,1048845,28,20031,-60
2022-02-26 06:23:23,1999.90,999.90,1.70,99.90,1044270,28,20036,-59
2022-02-26 06:23:54,1999.90,999.90,1.70,99.90,1044580,28,20057,-60
2022-02-26 06:24:25,1999.90,999.90,1.60,99.90,1048864,28,20021,-60
2022-02-26 06:24:56,1999.90,999.90,1.70,99.90,1048919,28,20057,-60
2022-02-26 06:25:27,1999.90,999.90,1.70,99.90,1049078,28,20033,-60
2022-02-26 06:25:57,1999.90,999.90,1.60,99.90,1049118,28,20027,-60
2022-02-26 06:26:28,1999.90,999.90,1.60,99.90,1048879,28,20055,-60
2022-02-26 06:26:58,1999.90,999.90,1.60,99.90,1048902,28,20024,-60
2022-02-26 06:27:29,1999.90,999.90,1.70,99.90,1048865,28,20043,-59
2022-02-26 06:28:00,1999.90,999.90,1.70,99.90,1048804,28,20436,-59
2022-02-26 06:28:30,1999.90,999.90,1.60,99.90,1049219,28,20039,-60
2022-02-26 06:29:01,1999.90,999.90,1.60,99.90,1049108,28,20021,-60
2022-02-26 06:29:32,1999.90,999.90,1.60,99.90,1048737,28,20116,-59
2022-02-26 06:30:03,1999.90,999.90,1.60,99.90,1048864,28,20455,-60
2022-02-26 06:30:34,1999.90,999.90,1.60,99.90,1044572,28,20020,-60
2022-02-26 06:31:04,1999.90,999.90,1.60,99.90,1045055,28,20471,-60
2022-02-26 06:31:35,1999.90,999.90,1.60,99.90,1044697,28,20018,-59
2022-02-26 06:32:06,1999.90,999.90,1.60,99.90,1044631,28,20052,-60
2022-02-26 06:32:37,1999.90,999.90,1.60,99.90,1053061,28,20082,-58
2022-02-26 06:33:12,1999.90,999.90,1.60,99.90,1053415,28,20024,-59
2022-02-26 06:33:43,1999.90,999.90,1.60,99.90,1057186,28,20511,-59
2022-02-26 06:34:15,1999.90,999.90,1.60,99.90,1055700,28,20046,-59
2022-02-26 06:34:47,1999.90,999.90,1.60,99.90,1049086,28,20012,-60
2022-02-26 06:35:17,1999.90,999.90,1.60,99.90,1049064,28,20032,-59
2022-02-26 06:35:48,1999.90,999.90,1.60,99.90,1049102,28,20028,-57
2022-02-26 06:36:19,1999.90,999.90,1.60,99.90,1049158,28,20012,-59
2022-02-26 06:36:49,1999.90,999.90,1.60,99.90,1049101,28,20496,-60
2022-02-26 06:37:20,1999.90,999.90,1.60,99.90,1049085,28,20019,-60
2022-02-26 06:37:51,1999.90,999.90,1.60,99.90,1049071,28,20023,-58
2022-02-26 06:38:21,1999.90,999.90,1.60,99.90,1049107,28,20021,-60
2022-02-26 06:38:52,1999.90,999.90,1.60,99.90,1049120,28,20107,-59
2022-02-26 06:39:23,1999.90,999.90,1.60,99.90,1049088,28,20048,-60
2022-02-26 06:39:54,1999.90,999.90,1.60,99.90,1049099,28,20384,-60
2022-02-26 06:40:25,1999.90,999.90,1.60,99.90,1049017,28,20107,-60
2022-02-26 06:40:55,1999.90,999.90,1.70,99.90,1048974,28,20531,-60
2022-02-26 06:41:26,1999.90,999.90,1.60,99.90,1049144,28,20011,-60
2022-02-26 06:41:57,1999.90,999.90,1.60,99.90,1049145,28,20461,-60
2022-02-26 06:42:28,1999.90,999.90,1.70,99.90,1049098,28,20025,-58
2022-02-26 06:42:58,1999.90,999.90,1.60,99.90,1049060,28,20016,-59
2022-02-26 06:43:29,1999.90,999.90,1.70,99.90,1049132,28,20017,-60
2022-02-26 06:44:00,1999.90,999.90,1.70,99.90,1048979,28,20033,-60
2022-02-26 06:44:33,1999.90,999.90,1.70,99.90,1049087,28,20067,-58
2022-02-26 06:45:05,1999.90,999.90,1.70,99.90,1049073,28,20476,-60
2022-02-26 06:45:36,1999.90,999.90,1.70,99.90,1048665,28,20048,-60
2022-02-26 06:46:08,1999.90,999.90,1.70,99.90,1048739,28,20404,-61
2022-02-26 06:46:41,1999.90,999.90,1.70,99.90,1048751,28,20074,-60
2022-02-26 06:47:12,1999.90,999.90,1.70,99.90,1048830,28,20115,-60
2022-02-26 06:47:42,1999.90,999.90,1.80,99.90,1048599,28,20012,-57
2022-02-26 06:48:13,1999.90,999.90,1.80,99.90,1048824,28,20009,-60
2022-02-26 06:48:44,1999.90,999.90,1.80,99.90,1048746,28,20012,-60
2022-02-26 06:49:15,1999.90,999.90,1.80,99.90,1053016,28,20021,-61
2022-02-26 06:49:46,1999.90,999.90,1.80,99.90,1057152,28,20100,-60
2022-02-26 06:50:16,1999.90,999.90,1.90,99.90,1057152,28,20493,-59
2022-02-26 06:50:47,1999.90,999.90,1.90,99.90,1056805,28,20060,-60
2022-02-26 06:51:18,1999.90,999.90,1.90,99.90,1049087,28,20028,-61
2022-02-26 06:51:48,1999.90,999.90,1.90,99.90,1048612,28,20062,-60
2022-02-26 06:52:19,1999.90,999.90,1.90,99.90,1048813,28,20008,-60
2022-02-26 06:52:50,1999.90,999.90,1.90,99.90,1048760,28,20461,-61
2022-02-26 06:53:21,1999.90,999.90,1.90,99.90,1048743,28,20016,-60
2022-02-26 06:53:52,1999.90,999.90,1.90,99.90,1048955,28,20074,-60
2022-02-26 06:54:23,1999.90,999.90,1.90,99.90,1044717,28,20017,-60
2022-02-26 06:54:54,1999.90,999.90,1.90,99.90,1040454,28,20009,-60
2022-02-26 06:55:24,1999.90,999.90,1.90,99.90,1040403,28,20014,-62
2022-02-26 06:55:55,1999.90,999.90,1.90,99.90,1040958,28,20245,-58
2022-02-26 06:56:26,1999.90,999.90,1.90,99.90,1048873,28,20020,-59
2022-02-26 06:56:56,1999.90,999.90,1.90,99.90,1048981,28,20023,-58
2022-02-26 06:57:27,1999.90,999.90,1.90,99.90,1049076,28,20369,-60
2022-02-26 06:57:58,1999.90,999.90,2.00,99.90,1048610,28,20489,-60
2022-02-26 06:58:28,1999.90,999.90,2.00,99.90,1052834,28,20452,-60
2022-02-26 06:58:59,1999.90,999.90,2.00,99.90,1052956,28,20017,-60
2022-02-26 06:59:31,1999.90,999.90,2.00,99.90,1053115,28,20016,-60
2022-02-26 07:00:05,1999.90,999.90,2.00,99.90,1056283,28,20019,-60
2022-02-26 07:00:36,1999.90,999.90,2.00,99.90,1049008,28,20020,-60
2022-02-26 07:01:07,1999.90,999.90,2.00,99.90,1049134,28,20476,-60
2022-02-26 07:01:37,1999.90,999.90,2.00,99.90,1049004,28,20009,-60
2022-02-26 07:02:08,1999.90,999.90,2.10,99.90,1048974,28,20013,-60
2022-02-26 07:02:39,1999.90,999.90,2.10,99.90,1049051,28,20157,-59
2022-02-26 07:03:10,1999.90,999.90,2.00,99.90,1048551,28,20099,-61
2022-02-26 07:03:40,1999.90,999.90,2.00,99.90,1044510,28,20032,-60
2022-02-26 07:04:12,1999.90,999.90,2.00,99.90,1044620,28,20017,-60
2022-02-26 07:04:43,1999.90,999.90,2.10,99.90,1044925,28,20017,-60
2022-02-26 07:05:14,1999.90,999.90,2.10,99.90,1048683,28,20059,-59
2022-02-26 07:05:44,1999.90,999.90,2.20,99.90,1049075,28,20074,-60
2022-02-26 07:06:15,1999.90,999.90,2.20,99.90,1049073,28,20020,-59
2022-02-26 07:06:46,1999.90,999.90,2.30,99.90,1048616,28,20516,-60
2022-02-26 07:07:17,1999.90,999.90,2.30,99.90,1048573,28,20526,-56
2022-02-26 07:07:47,1999.90,999.90,2.40,99.90,1048780,28,20082,-60
2022-02-26 07:08:18,1999.90,999.90,2.40,99.90,1044631,28,20584,-57
2022-02-26 07:08:49,1999.90,999.90,2.50,99.90,1048706,28,20021,-59
2022-02-26 07:09:22,1999.90,999.90,2.50,99.90,1048630,28,20024,-60
2022-02-26 07:09:53,1999.90,999.90,2.60,99.90,1048757,28,20377,-60
2022-02-26 07:10:24,1999.90,999.90,2.70,99.90,1048765,28,20024,-57
2022-02-26 07:10:55,1999.90,999.90,2.90,99.90,1048944,28,20021,-56
2022-02-26 07:11:26,1999.90,999.90,3.10,99.90,1048581,28,20034,-60
2022-02-26 07:11:56,1999.90,999.90,3.20,99.90,1048727,28,20142,-59
2022-02-26 07:12:27,1999.90,999.90,3.40,99.90,1048579,28,20518,-59
2022-02-26 07:12:58,1999.90,999.90,3.60,99.90,1048681,28,20035,-60
2022-02-26 07:13:29,1999.90,999.90,3.70,99.90,1044526,28,20420,-59
2022-02-26 07:14:00,1999.90,999.90,3.80,99.90,1044534,28,20517,-55
2022-02-26 07:14:30,1999.90,999.90,3.90,99.90,1044745,28,20025,-57
2022-02-26 07:15:01,1999.90,999.90,3.90,99.90,1048698,28,20023,-58
2022-02-26 07:15:33,1999.90,999.90,3.90,99.90,1048907,28,20018,-56
2022-02-26 07:16:04,1999.90,999.90,3.90,99.90,1049032,28,20036,-58
2022-02-26 07:16:35,1999.90,999.90,3.80,99.90,1048840,28,20146,-60
2022-02-26 07:17:05,1999.90,999.90,3.80,99.90,1048958,28,20386,-59
2022-02-26 07:17:36,1999.90,999.90,3.90,99.90,1048946,28,20104,-56
2022-02-26 07:18:10,1999.90,999.90,3.80,99.90,1048578,28,20028,-57
2022-02-26 07:18:40,1999.90,999.90,3.70,99.90,1048619,28,20491,-59
2022-02-26 07:19:11,1999.90,999.90,3.60,99.90,1048576,28,20111,-60
2022-02-26 07:19:42,1999.90,999.90,3.50,99.90,1048739,28,20051,-58
2022-02-26 07:20:13,1999.90,999.90,3.40,99.90,1048839,28,20115,-58
2022-02-26 07:20:44,1999.90,999.90,3.40,99.90,1044436,28,20036,-60
2022-02-26 07:21:14,1999.90,999.90,3.30,99.90,1048537,28,20400,-54
2022-02-26 07:21:45,1999.90,999.90,3.20,99.90,1048626,28,20064,-57
2022-02-26 07:22:16,1999.90,999.90,3.20,99.90,1049196,28,20025,-58
2022-02-26 07:22:47,1999.90,999.90,3.10,99.90,1052447,28,20179,-57
2022-02-26 07:23:18,1999.90,999.90,3.10,99.90,1048497,28,20025,-58
2022-02-26 07:23:48,1999.90,999.90,3.00,99.90,1048506,28,20114,-55
2022-02-26 07:24:19,1999.90,999.90,2.80,99.90,1048584,28,20044,-58
2022-02-26 07:24:50,1999.90,999.90,2.80,99.90,1048922,28,20475,-54
2022-02-26 07:25:20,1999.90,999.90,2.70,99.90,1048905,28,20025,-55
2022-02-26 07:25:51,1999.90,999.90,2.70,99.90,1048951,28,20035,-55
2022-02-26 07:26:26,1999.90,999.90,2.60,99.90,1048851,28,20119,-53
2022-02-26 07:26:56,1999.90,999.90,2.60,99.90,1048909,28,20107,-54
2022-02-26 07:27:27,1999.90,999.90,2.60,99.90,1048865,28,20019,-53
2022-02-26 07:27:58,1999.90,999.90,2.70,99.90,1048808,28,20469,-60
2022-02-26 07:28:29,1999.90,999.90,2.60,99.90,1048932,28,20505,-57
2022-02-26 07:29:00,1999.90,999.90,2.60,99.90,1048943,28,20028,-57
2022-02-26 07:29:30,1999.90,999.90,2.50,99.90,1048862,28,20016,-52
2022-02-26 07:30:01,1999.90,999.90,2.60,99.90,1048829,28,20016,-57
2022-02-26 07:30:32,1999.90,999.90,2.60,99.90,1048824,28,20448,-49
2022-02-26 07:31:02,1999.90,999.90,2.60,99.90,1048802,28,20108,-53
2022-02-26 07:31:33,1999.90,999.90,2.50,99.90,1048941,28,20012,-54
2022-02-26 07:32:04,1999.90,999.90,2.50,99.90,1048650,28,20322,-57
2022-02-26 07:32:35,1999.90,999.90,2.50,99.90,1048911,28,20025,-58
2022-02-26 07:33:07,1999.90,999.90,2.50,99.90,1048849,28,20025,-54
2022-02-26 07:33:38,1999.90,999.90,2.60,99.90,1048853,28,20457,-58
2022-02-26 07:34:08,1999.90,999.90,2.60,99.90,1048916,28,20025,-55
2022-02-26 07:34:39,1999.90,999.90,2.50,99.90,1048817,28,20017,-58
2022-02-26 07:35:09,1999.90,999.90,2.50,99.90,1056543,28,20027,-56
2022-02-26 07:35:40,1999.90,999.90,2.50,99.90,1056509,28,20023,-55
2022-02-26 07:36:11,1999.90,999.90,2.60,99.90,1056943,28,20495,-49
2022-02-26 07:36:42,1999.90,999.90,2.60,99.90,1056586,28,20016,-55
2022-02-26 07:37:15,1999.90,999.90,2.60,99.90,1048895,28,20019,-51
2022-02-26 07:37:46,1999.90,999.90,2.60,99.90,1048854,28,20092,-56
2022-02-26 07:38:17,1999.90,999.90,2.70,99.90,1048923,28,20017,-51
2022-02-26 07:38:47,1999.90,999.90,2.70,99.90,1048913,28,20066,-52
2022-02-26 07:39:18,1999.90,999.90,2.60,99.90,1048814,28,20013,-55
2022-02-26 07:39:49,1999.90,999.90,2.60,99.90,1048843,28,20102,-53
2022-02-26 07:40:20,1999.90,999.90,2.60,99.90,1048867,28,20066,-54
2022-02-26 07:40:51,1999.90,999.90,2.50,99.90,1048784,28,20082,-53
2022-02-26 07:41:21,1999.90,999.90,2.50,99.90,1048772,28,20025,-54
2022-02-26 07:41:52,1999.90,999.90,2.50,99.90,1048659,28,20020,-59
2022-02-26 07:42:23,1999.90,999.90,2.50,99.90,1048907,28,20481,-54
2022-02-26 07:42:54,1999.90,999.90,2.50,99.90,1048818,28,20033,-55
2022-02-26 07:43:24,1999.90,999.90,2.50,99.90,1048867,28,20023,-54
2022-02-26 07:43:55,1999.90,999.90,2.50,99.90,1048616,28,20039,-57
2022-02-26 07:44:26,1999.90,999.90,2.60,99.90,1048913,28,20020,-56
2022-02-26 07:44:57,1999.90,999.90,2.60,99.90,1048771,28,20461,-52
2022-02-26 07:45:27,1999.90,999.90,2.70,99.90,1048862,28,20091,-53
2022-02-26 07:45:58,1999.90,999.90,2.70,99.90,1048787,28,20040,-51
2022-02-26 07:46:29,1999.90,999.90,2.70,99.90,1048864,28,20475,-54
2022-02-26 07:47:00,1999.90,999.90,2.80,99.90,1048821,28,20259,-57
2022-02-26 07:47:32,1999.90,999.90,2.80,99.90,1048893,28,20021,-55
2022-02-26 07:48:03,1999.90,999.90,3.00,99.90,1048428,28,20435,-57
2022-02-26 07:48:34,1999.90,999.90,3.00,99.90,1048535,28,20395,-57
2022-02-26 07:49:05,1999.90,999.90,3.00,99.90,1048562,28,20036,-59
2022-02-26 07:49:36,1999.90,999.90,3.10,99.90,1048522,28,20021,-57
2022-02-26 07:50:07,1999.90,999.90,3.10,99.90,1048853,28,20024,-59
2022-02-26 07:50:38,1999.90,999.90,3.10,99.90,1048772,28,20257,-57
2022-02-26 07:51:09,1999.90,999.90,3.20,99.90,1048746,28,20050,-59
2022-02-26 07:51:39,1999.90,999.90,3.30,99.90,1044307,28,20058,-60
2022-02-26 07:52:10,1999.90,999.90,3.40,99.90,1048426,28,20118,-60
2022-02-26 07:52:41,1999.90,999.90,3.30,99.90,1048468,28,20519,-60
2022-02-26 07:53:11,1999.90,999.90,3.40,99.90,1048852,28,20024,-59
2022-02-26 07:53:44,1999.90,999.90,3.40,99.90,1056561,28,20034,-58
2022-02-26 07:54:15,1999.90,999.90,3.50,99.90,1048689,28,20028,-59
2022-02-26 07:54:46,1999.90,999.90,3.50,99.90,1048815,28,20004,-57
2022-02-26 07:55:17,1999.90,999.90,3.60,99.90,1048846,28,20055,-62
2022-02-26 07:55:47,1999.90,999.90,3.50,99.90,1048770,28,20047,-59
2022-02-26 07:56:18,1999.90,999.90,3.40,99.90,1048555,28,20104,-58
2022-02-26 07:56:49,1999.90,999.90,3.50,99.90,1048395,28,20015,-56
2022-02-26 07:57:19,1999.90,999.90,3.50,99.90,1048499,28,20036,-58
2022-02-26 07:57:50,1999.90,999.90,3.50,99.90,1052974,28,20468,-60
2022-02-26 07:58:21,1999.90,999.90,3.50,99.90,1052593,28,20052,-56
2022-02-26 07:58:52,1999.90,999.90,3.50,99.90,1052608,28,20059,-56
2022-02-26 07:59:22,1999.90,999.90,3.50,99.90,1052406,28,20014,-59
2022-02-26 07:59:53,1999.90,999.90,3.40,99.90,1044412,28,20104,-56
2022-02-26 08:00:24,1999.90,999.90,3.50,99.90,1048583,28,20071,-58
2022-02-26 08:00:54,1999.90,999.90,3.60,99.90,1044274,28,20016,-58
2022-02-26 08:01:25,1999.90,999.90,3.60,99.90,1044508,28,20384,-60
2022-02-26 08:01:59,1999.90,999.90,3.70,99.90,1048366,28,20013,-59
2022-02-26 08:02:30,1999.90,999.90,3.80,99.90,1048444,28,20012,-56
2022-02-26 08:03:01,1999.90,999.90,3.70,99.90,1048712,28,20021,-59
2022-02-26 08:03:32,1999.90,999.90,3.80,99.90,1048695,28,20039,-59
2022-02-26 08:04:03,1999.90,999.90,3.90,99.90,1048674,28,20059,-59
2022-02-26 08:04:34,1999.90,999.90,3.90,99.90,1044346,28,20064,-62
2022-02-26 08:05:05,1999.90,999.90,3.90,99.90,1044375,28,20036,-59
2022-02-26 08:05:36,1999.90,999.90,4.00,99.90,1044326,28,20055,-59
2022-02-26 08:06:06,1999.90,999.90,3.80,99.90,1044691,28,20260,-59
2022-02-26 08:06:37,1999.90,999.90,3.80,99.90,1048392,28,20012,-60
2022-02-26 08:07:07,1999.90,999.90,3.80,99.90,1048420,28,20399,-60
2022-02-26 08:07:38,1999.90,999.90,4.00,99.90,1044378,28,20025,-60
2022-02-26 08:08:09,1999.90,999.90,4.10,99.90,1048620,28,20452,-54
2022-02-26 08:08:39,1999.90,999.90,4.50,99.90,1048317,28,20020,-59
2022-02-26 08:09:10,1999.90,999.90,4.50,99.90,1048560,28,20019,-60
2022-02-26 08:09:41,1999.90,999.90,4.80,99.90,1052553,28,20061,-60
2022-02-26 08:10:12,1999.90,999.90,5.10,99.90,1048434,28,20031,-59
2022-02-26 08:10:43,1999.90,999.90,5.10,99.90,1048314,28,20267,-58
2022-02-26 08:11:14,1999.90,999.90,5.40,99.90,1048468,28,20023,-60
2022-02-26 08:11:44,1999.90,999.90,5.50,99.90,1048397,28,20025,-59
2022-02-26 08:12:15,1999.90,999.90,5.80,99.90,1048337,28,20025,-60
2022-02-26 08:12:46,1999.90,999.90,5.90,99.90,1048703,28,20024,-58
2022-02-26 08:13:16,1999.90,999.90,6.20,99.90,1048583,28,20009,-59
2022-02-26 08:13:47,1999.90,999.90,6.50,99.90,1048728,28,20099,-60
2022-02-26 08:14:18,1999.90,999.90,6.50,99.90,1048670,28,20345,-60
2022-02-26 08:14:49,1999.90,999.90,6.60,99.90,1048629,28,20028,-59
2022-02-26 08:15:21,1999.90,999.90,6.50,99.90,1048687,28,20258,-60
2022-02-26 08:15:52,1999.90,999.90,6.30,99.90,1048720,28,20405,-59
2022-02-26 08:16:24,1999.90,999.90,6.50,99.90,1048635,28,20024,-59
2022-02-26 08:16:55,1999.90,999.90,6.40,99.90,1048654,28,20090,-59
2022-02-26 08:17:26,1999.90,999.90,6.30,99.90,1048185,28,20251,-60
2022-02-26 08:17:57,1999.90,999.90,6.00,99.90,1052412,28,20116,-58
2022-02-26 08:18:27,1999.90,999.90,6.10,99.90,1052512,28,20151,-59
2022-02-26 08:18:58,1999.90,999.90,6.00,99.90,1048594,28,20266,-59
2022-02-26 08:19:29,1999.90,999.90,5.80,99.90,1052346,28,20039,-60
2022-02-26 08:20:03,1999.90,999.90,5.50,99.90,1048281,28,20111,-58
2022-02-26 08:20:34,1999.90,999.90,5.50,99.90,1048321,28,20339,-59
2022-02-26 08:21:05,1999.90,999.90,5.40,99.90,1048773,28,20066,-59
2022-02-26 08:21:36,1999.90,999.90,5.50,99.90,1048724,28,20142,-59
2022-02-26 08:22:07,1999.90,999.90,5.40,99.90,1048694,28,20462,-59
2022-02-26 08:22:38,1999.90,999.90,5.60,99.90,1048731,28,20025,-59
2022-02-26 08:23:08,1999.90,999.90,5.40,99.90,1044127,28,20025,-58
2022-02-26 08:23:39,1999.90,999.90,5.30,99.90,1044151,28,20021,-59
2022-02-26 08:24:11,1999.90,999.90,5.40,99.90,1044339,28,20009,-60
2022-02-26 08:24:42,1999.90,999.90,5.30,99.90,1044687,28,20075,-60
2022-02-26 08:25:13,1999.90,999.90,5.40,99.90,1048719,28,20078,-60
2022-02-26 08:25:43,1999.90,999.90,5.50,99.90,1048722,28,20411,-56
2022-02-26 08:26:18,1999.90,999.90,5.70,99.90,1048677,28,20099,-54
2022-02-26 08:26:48,1999.90,999.90,5.70,99.90,1048725,28,20017,-60
2022-02-26 08:27:21,1999.90,999.90,6.10,99.90,1048650,28,20016,-61
2022-02-26 08:27:51,1999.90,999.90,6.40,99.90,1048371,28,20449,-61
2022-02-26 08:28:22,1999.90,999.90,6.60,99.90,1048373,28,20019,-61
2022-02-26 08:28:53,1999.90,999.90,6.60,99.90,1048304,28,20016,-60
2022-02-26 08:29:24,1999.90,999.90,6.80,99.90,1048331,28,20258,-59
2022-02-26 08:29:54,1999.90,999.90,7.00,99.90,1048261,28,20008,-60
2022-02-26 08:30:25,1999.90,999.90,7.20,99.90,1048368,28,20017,-58
2022-02-26 08:30:56,1999.90,999.90,7.30,99.90,1048332,28,20534,-60
2022-02-26 08:31:26,1999.90,999.90,7.30,99.90,1048302,28,20017,-61
2022-02-26 08:31:58,1999.90,999.90,7.30,99.90,1048460,28,20013,-58
2022-02-26 08:32:28,1999.90,999.90,7.30,99.90,1048642,28,20032,-60
2022-02-26 08:32:59,1999.90,999.90,7.10,99.90,1048261,28,20265,-61
2022-02-26 08:33:29,1999.90,999.90,7.20,99.90,1048265,28,20013,-60
2022-02-26 08:34:00,1999.90,999.90,7.70,99.90,1044124,28,20043,-60
2022-02-26 08:34:31,1999.90,999.90,7.80,99.90,1044232,28,20017,-59
2022-02-26 08:35:03,1999.90,999.90,7.90,99.90,1044072,28,20044,-60
2022-02-26 08:35:34,1999.90,999.90,7.60,99.90,1044669,28,20101,-62
2022-02-26 08:36:06,1999.90,999.90,7.30,99.90,1048718,28,20273,-60
2022-02-26 08:36:37,1999.90,999.90,7.30,99.90,1048384,28,20115,-60
2022-02-26 08:37:08,1999.90,999.90,7.30,99.90,1048427,28,20338,-60
2022-02-26 08:37:39,1999.90,999.90,7.40,99.90,1048361,28,20099,-60
2022-02-26 08:38:10,1999.90,999.90,7.20,99.90,1048412,28,20021,-59
2022-02-26 08:38:41,1999.90,999.90,7.20,99.90,1048628,28,20334,-61
2022-02-26 08:39:11,1999.90,999.90,7.40,99.90,1048681,28,20009,-60
2022-02-26 08:39:42,1999.90,999.90,7.40,99.90,1048634,28,20019,-61
2022-02-26 08:40:14,1999.90,999.90,7.40,99.90,1048650,28,20044,-60
2022-02-26 08:40:44,1999.90,999.90,7.60,99.90,1048677,28,20096,-60
2022-02-26 08:41:16,1999.90,999.90,7.60,99.90,1048665,28,20250,-60
2022-02-26 08:41:49,1999.90,999.90,7.70,99.90,1048544,28,20117,-58
2022-02-26 08:42:21,1999.90,999.90,7.70,99.90,1048683,28,20242,-60
2022-02-26 08:42:51,1999.90,999.90,7.80,99.90,1048579,28,20243,-58
2022-02-26 08:43:24,1999.90,999.90,7.80,99.90,1048538,28,20251,-60
2022-02-26 08:43:54,1999.90,999.90,8.10,99.90,1048495,28,20028,-59
2022-02-26 08:44:25,1999.90,999.90,8.10,99.90,1048319,28,20243,-59
2022-02-26 08:44:56,1999.90,999.90,8.20,99.90,1048315,28,20021,-60
2022-02-26 08:45:26,1999.90,999.90,7.90,99.90,1048335,28,20173,-59
2022-02-26 08:45:57,1999.90,999.90,7.70,99.90,1048133,28,20116,-61
2022-02-26 08:46:28,1999.90,999.90,7.50,99.90,1048630,28,20017,-60
2022-02-26 08:46:59,1999.90,999.90,7.40,99.90,1049668,28,20055,-64
2022-02-26 08:47:30,1999.90,999.90,7.30,99.90,1049640,28,20016,-59
2022-02-26 08:48:01,1999.90,999.90,7.00,99.90,1049759,28,20337,-60
2022-02-26 08:48:31,1999.90,999.90,6.60,99.90,1050037,28,20254,-60
2022-02-26 08:49:02,1999.90,999.90,6.50,99.90,1050035,28,20070,-60
2022-02-26 08:49:33,1999.90,999.90,6.30,99.90,1049993,28,20523,-59
2022-02-26 08:50:06,1999.90,999.90,6.10,99.90,1050058,28,20062,-58
2022-02-26 08:50:37,1999.90,999.90,6.10,99.90,1050030,28,20020,-60
2022-02-26 08:51:08,1999.90,999.90,5.70,99.90,1050037,28,20263,-60
2022-02-26 08:51:38,1999.90,999.90,5.50,99.90,1050055,28,20099,-60
2022-02-26 08:52:09,1999.90,999.90,5.50,99.90,1050022,28,20127,-61
2022-02-26 08:52:40,1999.90,999.90,5.40,99.90,1049628,28,20013,-61
2022-02-26 08:53:11,1999.90,999.90,5.10,99.90,1045469,28,20365,-60
2022-02-26 08:53:41,1999.90,999.90,5.10,99.90,1045680,28,20024,-60
2022-02-26 08:54:12,1999.90,999.90,5.00,99.90,1049865,28,20013,-61
2022-02-26 08:54:43,1999.90,999.90,5.00,99.90,1054167,28,20091,-58
2022-02-26 08:55:13,1999.90,999.90,5.00,99.90,1058119,28,20467,-60
2022-02-26 08:55:44,1999.90,999.90,5.10,99.90,1057608,28,20022,-60
2022-02-26 08:56:15,1999.90,999.90,4.80,99.90,1050064,28,20026,-61
2022-02-26 08:56:46,1999.90,999.90,4.70,99.90,1050086,28,20019,-61
2022-02-26 08:57:17,1999.90,999.90,4.60,99.90,1050000,28,20021,-61
2022-02-26 08:57:47,1999.90,999.90,4.50,99.90,1050018,28,20017,-59
2022-02-26 08:58:18,1999.90,999.90,4.50,99.90,1050061,28,20020,-61
2022-02-26 08:58:51,1999.90,999.90,4.30,99.90,1049994,28,20024,-61
2022-02-26 08:59:22,1999.90,999.90,4.20,99.90,1050035,28,20019,-61
2022-02-26 08:59:53,1999.90,999.90,4.30,99.90,1049611,28,20435,-60
2022-02-26 09:00:23,1999.90,999.90,4.30,99.90,1049677,28,20012,-59
2022-02-26 09:00:54,1999.90,999.90,4.30,99.90,1049640,28,20064,-60
2022-02-26 09:01:26,1999.90,999.90,4.40,99.90,1049677,28,20488,-60
2022-02-26 09:02:00,1999.90,999.90,4.20,99.90,1050039,28,20441,-61
2022-02-26 09:02:31,1999.90,999.90,4.30,99.90,1050041,28,20480,-55
2022-02-26 09:03:02,1999.90,999.90,4.30,99.90,1049956,28,20028,-58
2022-02-26 09:03:32,1999.90,999.90,4.40,99.90,1049994,28,20004,-60
2022-02-26 09:04:03,1999.90,999.90,4.40,99.90,1049863,28,20536,-60
2022-02-26 09:04:35,1999.90,999.90,4.40,99.90,1050112,28,20020,-60
2022-02-26 09:05:06,1999.90,999.90,4.50,99.90,1049978,28,20731,-60
2022-02-26 09:05:37,1999.90,999.90,4.60,99.90,1050023,28,20021,-60
2022-02-26 09:06:07,1999.90,999.90,4.60,99.90,1049964,28,20427,-60
2022-02-26 09:06:38,1999.90,999.90,4.70,99.90,1050056,28,20074,-61
2022-02-26 09:07:09,1999.90,999.90,4.80,99.90,1049949,28,20070,-58
2022-02-26 09:07:40,1999.90,999.90,5.00,99.90,1049977,28,20483,-61
2022-02-26 09:08:11,1999.90,999.90,5.10,99.90,1050017,28,20409,-60
2022-02-26 09:08:42,1999.90,999.90,5.30,99.90,1049733,28,20485,-60
2022-02-26 09:09:13,1999.90,999.90,5.50,99.90,1045450,28,20016,-61
2022-02-26 09:09:43,1999.90,999.90,5.70,99.90,1045596,28,20020,-61
2022-02-26 09:10:15,1999.90,999.90,5.80,99.90,1045852,28,20025,-61
2022-02-26 09:10:46,1999.90,999.90,5.70,99.90,1049772,28,20012,-60
2022-02-26 09:11:17,1999.90,999.90,5.70,99.90,1049999,28,20074,-60
2022-02-26 09:11:47,1999.90,999.90,5.70,99.90,1049941,28,20266,-60
2022-02-26 09:12:18,1999.90,999.90,5.70,99.90,1049883,28,20028,-60
2022-02-26 09:12:50,1999.90,999.90,5.70,99.90,1050022,28,20420,-60
2022-02-26 09:13:20,1999.90,999.90,5.80,99.90,1049720,28,20042,-61
2022-02-26 09:13:51,1999.90,999.90,5.70,99.90,1049702,28,20029,-60
2022-02-26 09:14:22,1999.90,999.90,5.50,99.90,1049597,28,20027,-59
2022-02-26 09:14:53,1999.90,999.90,5.50,99.90,1049767,28,20027,-60
2022-02-26 09:15:24,1999.90,999.90,5.30,99.90,1049941,28,20090,-61
2022-02-26 09:15:54,1999.90,999.90,5.10,99.90,1050056,28,20063,-60
2022-02-26 09:16:25,1999.90,999.90,5.10,99.90,1050010,28,20023,-60
2022-02-26 09:16:55,1999.90,999.90,5.30,99.90,1049925,28,20017,-60
2022-02-26 09:17:26,1999.90,999.90,5.20,99.90,1049501,28,20586,-60
2022-02-26 09:17:57,1999.90,999.90,5.40,99.90,1049751,28,20162,-60
2022-02-26 09:18:28,1999.90,999.90,5.60,99.90,1049640,28,20020,-59
2022-02-26 09:18:59,1999.90,999.90,5.60,99.90,1049793,28,20036,-57
2022-02-26 09:19:29,1999.90,999.90,5.50,99.90,1049659,28,20483,-59
2022-02-26 09:20:00,1999.90,999.90,5.40,99.90,1049734,28,20056,-60
2022-02-26 09:20:31,1999.90,999.90,5.50,99.90,1049654,28,20027,-60
2022-02-26 09:21:02,1999.90,999.90,5.70,99.90,1049603,28,20567,-59
2022-02-26 09:21:32,1999.90,999.90,6.00,99.90,1049919,28,20025,-60
2022-02-26 09:22:04,1999.90,999.90,6.30,99.90,1049884,28,20107,-60
2022-02-26 09:22:35,1999.90,999.90,6.50,99.90,1049823,28,20028,-60
2022-02-26 09:23:06,1999.90,999.90,6.70,99.90,1050033,28,20020,-59
2022-02-26 09:23:37,1999.90,999.90,6.90,99.90,1049569,28,20460,-60
2022-02-26 09:24:08,1999.90,999.90,6.80,99.90,1049731,28,20099,-59
2022-02-26 09:24:39,1999.90,999.90,6.70,99.90,1049536,28,20457,-60
2022-02-26 09:25:11,1999.90,999.90,6.70,99.90,1049713,28,20066,-60
2022-02-26 09:25:41,1999.90,999.90,6.50,99.90,1049951,28,20028,-61
2022-02-26 09:26:13,1999.90,999.90,6.40,99.90,1049961,28,20020,-60
2022-02-26 09:26:44,1999.90,999.90,6.20,99.90,1049902,28,20020,-60
2022-02-26 09:27:15,1999.90,999.90,6.20,99.90,1049934,28,20024,-60
2022-02-26 09:27:45,1999.90,999.90,6.20,99.90,1049918,28,20399,-60
2022-02-26 09:28:16,1999.90,999.90,6.20,99.90,1049982,28,20410,-60
2022-02-26 09:28:47,1999.90,999.90,6.20,99.90,1049897,28,20027,-60
2022-02-26 09:29:18,1999.90,999.90,6.10,99.90,1049947,28,20021,-60
2022-02-26 09:29:48,1999.90,999.90,6.10,99.90,1049909,28,20025,-60
2022-02-26 09:30:19,1999.90,999.90,6.10,99.90,1050020,28,20048,-60
2022-02-26 09:30:50,1999.90,999.90,6.00,99.90,1049950,28,20381,-60
2022-02-26 09:31:21,1999.90,999.90,6.30,99.90,1049947,28,20480,-59
2022-02-26 09:31:53,1999.90,999.90,6.60,99.90,1049556,28,20021,-60
2022-02-26 09:32:27,1999.90,999.90,7.10,99.90,1049427,28,20045,-59
2022-02-26 09:32:58,1999.90,999.90,7.30,99.90,1053756,28,20048,-55
2022-02-26 09:33:30,1999.90,999.90,7.60,99.90,1054699,28,20028,-59
2022-02-26 09:34:00,1999.90,999.90,7.60,99.90,1058048,28,20443,-60
2022-02-26 09:34:31,1999.90,999.90,7.80,99.90,1057410,28,20291,-60
2022-02-26 09:35:02,1999.90,999.90,8.20,99.90,1049991,28,20023,-59
2022-02-26 09:35:33,1999.90,999.90,8.50,99.90,1049945,28,20502,-60
2022-02-26 09:36:05,1999.90,999.90,8.20,99.90,1049858,28,20487,-60
2022-02-26 09:36:36,1999.90,999.90,8.10,99.90,1049965,28,20016,-60
2022-02-26 09:37:07,1999.90,999.90,7.80,99.90,1049847,28,20258,-60
2022-02-26 09:37:38,1999.90,999.90,7.70,99.90,1049914,28,20251,-60
2022-02-26 09:38:09,1999.90,999.90,7.60,99.90,1049717,28,20150,-60
2022-02-26 09:38:41,1999.90,999.90,7.70,99.90,1053800,28,20059,-61
2022-02-26 09:39:11,1999.90,999.90,7.80,99.90,1053739,28,20019,-61
2022-02-26 09:39:42,1999.90,999.90,7.60,99.90,1050005,28,20254,-60
2022-02-26 09:40:14,1999.90,999.90,7.50,99.90,1053375,28,20552,-60
2022-02-26 09:40:44,1999.90,999.90,7.60,99.90,1053766,28,20050,-60
2022-02-26 09:41:15,1999.90,999.90,7.60,99.90,1054170,28,20304,-60
2022-02-26 09:41:47,1999.90,999.90,7.70,99.90,1057970,28,20027,-61
2022-02-26 09:42:22,1999.90,999.90,7.60,99.90,1057485,28,20024,-59
2022-02-26 09:42:53,1999.90,999.90,7.70,99.90,1049932,28,20255,-60
2022-02-26 09:43:25,1999.90,999.90,7.50,99.90,1049834,28,20320,-59
2022-02-26 09:43:55,1999.90,999.90,7.50,99.90,1049827,28,20328,-60
2022-02-26 09:44:26,1999.90,999.90,7.20,99.90,1049915,28,20243,-60
2022-02-26 09:44:58,1999.90,999.90,7.10,99.90,1049887,28,20033,-60
2022-02-26 09:45:29,1999.90,999.90,7.20,99.90,1049980,28,20009,-61
2022-02-26 09:46:00,1999.90,999.90,7.10,99.90,1049891,28,20338,-61
2022-02-26 09:46:31,1999.90,999.90,7.10,99.90,1049922,28,20461,-60
2022-02-26 09:47:02,1999.90,999.90,7.30,99.90,1049847,28,20278,-60
2022-02-26 09:47:33,1999.90,999.90,7.50,99.90,1049902,28,20043,-60
2022-02-26 09:48:05,1999.90,999.90,7.30,99.90,1049933,28,20257,-60
2022-02-26 09:48:35,1999.90,999.90,7.50,99.90,1049953,28,20407,-59
2022-02-26 09:49:06,1999.90,999.90,7.70,99.90,1049831,28,20275,-58
2022-02-26 09:49:36,1999.90,999.90,7.50,99.90,1049907,28,20005,-61
2022-02-26 09:50:08,1999.90,999.90,7.70,99.90,1049953,28,20024,-60
2022-02-26 09:50:39,1999.90,999.90,8.20,99.90,1049961,28,20437,-59
2022-02-26 09:51:09,1999.90,999.90,8.40,99.90,1049873,28,20270,-60
2022-02-26 09:51:43,1999.90,999.90,8.70,99.90,1049893,28,20810,-60
2022-02-26 09:52:14,1999.90,999.90,8.90,99.90,1049964,28,20017,-60
2022-02-26 09:52:49,1999.90,999.90,9.30,99.90,1049517,28,20261,-60
2022-02-26 09:53:21,1999.90,999.90,9.60,99.90,1049603,28,20622,-60
2022-02-26 09:53:54,1999.90,999.90,10.10,99.90,1049663,28,20275,-60
2022-02-26 09:54:25,1999.90,999.90,10.30,99.90,1049634,28,20235,-60
2022-02-26 09:54:55,1999.90,999.90,9.60,99.90,1049391,28,20742,-60
2022-02-26 09:55:26,1999.90,999.90,9.70,99.90,1049608,28,20082,-60
2022-02-26 09:55:57,1999.90,999.90,10.10,99.90,1049579,28,20542,-62
2022-02-26 09:56:28,1999.90,999.90,10.30,99.90,1049671,28,20016,-59
2022-02-26 09:56:59,1999.90,999.90,10.00,99.90,1049947,28,20261,-60
2022-02-26 09:57:29,1999.90,999.90,9.80,99.90,1049823,28,20104,-59
2022-02-26 09:58:00,1999.90,999.90,10.50,99.90,1049000,28,20031,-60
2022-02-26 09:58:31,1999.90,999.90,10.00,99.90,1048218,28,20059,-59
2022-02-26 09:59:02,1999.90,999.90,9.80,99.90,1048898,28,20354,-61
2022-02-26 09:59:33,1999.90,999.90,9.60,99.90,1048888,28,20024,-60
2022-02-26 10:00:07,1999.90,999.90,9.50,99.90,1049265,28,20247,-60
2022-02-26 10:00:37,1999.90,999.90,9.80,99.90,1049221,28,20017,-60
2022-02-26 10:01:08,1999.90,999.90,10.60,99.90,1049000,28,20247,-60
2022-02-26 10:02:00,1999.90,999.90,10.90,99.90,1048975,28,20020,-60
2022-02-26 10:02:33,1999.90,999.90,10.90,99.90,1044728,28,20048,-60
2022-02-26 10:03:04,1999.90,999.90,10.40,99.90,1048292,28,20258,-59
2022-02-26 10:03:37,1999.90,999.90,10.00,99.90,1048991,28,20313,-60
2022-02-26 10:04:10,1999.90,999.90,9.80,99.90,1048909,28,20115,-59
2022-02-26 10:05:09,1999.90,999.90,9.20,99.90,1049177,28,20277,-59
2022-02-26 10:06:02,1999.90,999.90,8.60,99.90,1048406,28,20263,-60
2022-02-26 10:06:32,1999.90,999.90,8.10,99.90,1049170,28,20606,-59
2022-02-26 10:07:24,1999.90,999.90,7.60,99.90,1049291,28,20258,-59
2022-02-26 10:07:55,1999.90,999.90,7.20,99.90,1048966,28,20546,-60
2022-02-26 10:08:26,1999.90,999.90,7.00,99.90,1048863,28,20254,-59
2022-02-26 10:08:58,1999.90,999.90,7.10,99.90,1048950,28,20150,-59
2022-02-26 10:09:29,1999.90,999.90,7.20,99.90,1049056,28,20354,-59
2022-02-26 10:10:07,1999.90,999.90,6.80,99.90,1049149,28,20243,-61
2022-02-26 10:10:42,1999.90,999.90,6.70,99.90,1049232,28,20052,-59
2022-02-26 10:11:33,1999.90,999.90,6.60,99.90,1049195,28,20239,-59
2022-02-26 10:12:17,1999.90,999.90,6.40,99.90,1049223,28,20818,-59
2022-02-26 10:12:53,1999.90,999.90,6.10,99.90,1048980,28,20025,-59
2022-02-26 10:13:24,1999.90,999.90,6.00,99.90,1048845,28,20270,-59
2022-02-26 10:14:08,1999.90,999.90,5.80,99.90,1048936,28,20064,-59
2022-02-26 10:14:39,1999.90,999.90,5.60,99.90,1056045,28,20049,-59
2022-02-26 10:15:35,1999.90,999.90,5.70,99.90,1057270,28,20023,-59
2022-02-26 10:16:05,1999.90,999.90,5.80,99.90,1052944,28,20020,-59
2022-02-26 10:16:49,1999.90,999.90,6.00,99.90,1049376,28,20025,-59
2022-02-26 10:17:32,1999.90,999.90,5.60,99.90,1044566,28,20024,-59
2022-02-26 10:18:06,1999.90,999.90,5.70,99.90,1048439,28,20060,-59
2022-02-26 10:18:37,1999.90,999.90,5.70,99.90,1048935,28,20106,-59
2022-02-26 10:19:07,1999.90,999.90,5.60,99.90,1049066,28,20069,-58
2022-02-26 10:19:38,1999.90,999.90,5.70,99.90,1049205,28,20020,-59
2022-02-26 10:20:17,1999.90,999.90,5.70,99.90,1049241,28,20096,-58
2022-02-26 10:20:54,1999.90,999.90,6.10,99.90,1048759,28,20024,-59
2022-02-26 10:21:31,1999.90,999.90,6.80,99.90,1048826,28,20025,-60
2022-02-26 10:22:07,1999.90,999.90,7.70,99.90,1048867,28,20112,-59
2022-02-26 10:22:41,1999.90,999.90,8.20,99.90,1049046,28,20029,-59
2022-02-26 10:23:16,1999.90,999.90,8.50,99.90,1048712,28,20024,-59
2022-02-26 10:23:46,1999.90,999.90,8.80,99.90,1048906,28,20773,-59
2022-02-26 10:24:17,1999.90,999.90,8.90,99.90,1044621,28,20266,-61
2022-02-26 10:24:48,1999.90,999.90,9.20,99.90,1045416,28,20013,-59
2022-02-26 10:25:29,1999.90,999.90,9.40,99.90,1044592,28,20771,-59
2022-02-26 10:26:11,1999.90,999.90,9.80,99.90,1046430,28,20025,-59
2022-02-26 10:26:47,1999.90,999.90,10.20,99.90,1048858,28,20275,-59
2022-02-26 10:27:24,1999.90,999.90,10.30,99.90,1049075,28,20611,-59
2022-02-26 10:28:01,1999.90,999.90,10.20,99.90,1049176,28,20263,-60
2022-02-26 10:28:33,1999.90,999.90,10.40,99.90,1049101,28,20611,-59
2022-02-26 10:29:08,1999.90,999.90,10.30,99.90,1048852,28,20290,-59
2022-02-26 10:29:39,1999.90,999.90,9.80,99.90,1048760,28,20301,-59
2022-02-26 10:30:14,1999.90,999.90,10.00,99.90,1048918,28,20251,-56
2022-02-26 10:30:45,1999.90,999.90,10.10,99.90,1048938,28,20082,-59
2022-02-26 10:31:16,1999.90,999.90,10.20,99.90,1049127,28,20332,-59
2022-02-26 10:31:48,1999.90,999.90,10.10,99.90,1048692,28,20095,-59
2022-02-26 10:32:21,1999.90,999.90,9.90,99.90,1048582,28,20064,-61
2022-02-26 10:33:04,1999.90,999.90,9.90,99.90,1048792,28,20243,-59
2022-02-26 10:33:35,1999.90,999.90,10.50,99.90,1046921,28,20339,-59
2022-02-26 10:34:33,1999.90,999.90,10.70,99.90,1048763,28,20254,-59
2022-02-26 10:35:04,1999.90,999.90,10.60,99.90,1048791,28,20028,-59
2022-02-26 10:35:55,1999.90,999.90,10.30,99.90,1048941,28,20754,-59
2022-02-26 10:36:26,1999.90,999.90,9.70,99.90,1049062,28,20024,-58
2022-02-26 10:37:01,1999.90,999.90,9.90,99.90,1049055,28,20305,-59
2022-02-26 10:37:31,1999.90,999.90,9.80,99.90,1049035,28,20028,-59
2022-02-26 10:38:13,1999.90,999.90,9.90,99.90,1049099,28,20775,-59
2022-02-26 10:38:44,1999.90,999.90,10.60,99.90,1048975,28,20033,-58
2022-02-26 10:39:37,1999.90,999.90,10.20,99.90,1049078,28,20330,-58
2022-02-26 10:40:10,1999.90,999.90,11.00,99.90,1049119,28,20265,-58
2022-02-26 10:41:03,1999.90,999.90,10.40,99.90,1049024,28,20243,-58
2022-02-26 10:41:45,1999.90,999.90,10.00,99.90,1048942,28,20263,-59
2022-02-26 10:42:20,1999.90,999.90,9.60,99.90,1049151,28,20243,-58
2022-02-26 10:42:51,1999.90,999.90,9.30,99.90,1048776,28,20263,-59
2022-02-26 10:43:39,1999.90,999.90,9.20,99.90,1048786,28,20251,-59
2022-02-26 10:44:10,1999.90,999.90,8.80,99.90,1048720,28,20439,-58
2022-02-26 10:44:40,1999.90,999.90,8.70,99.90,1048928,28,20266,-59
2022-02-26 10:45:14,1999.90,999.90,8.80,99.90,1049065,28,20448,-58
2022-02-26 10:45:44,1999.90,999.90,9.10,99.90,1049006,28,20099,-59
2022-02-26 10:46:20,1999.90,999.90,9.30,99.90,1049105,28,20671,-57
2022-02-26 10:46:51,1999.90,999.90,9.30,99.90,1049114,28,20044,-59
2022-02-26 10:47:28,1999.90,999.90,9.10,99.90,1048989,28,20238,-58
2022-02-26 10:47:59,1999.90,999.90,9.10,99.90,1049016,28,20298,-57
2022-02-26 10:48:39,1999.90,999.90,9.40,99.90,1048770,28,20304,-59
2022-02-26 10:49:15,1999.90,999.90,9.70,99.90,1048803,28,20363,-59
2022-02-26 10:49:47,1999.90,999.90,9.90,99.90,1048731,28,20027,-58
2022-02-26 10:50:25,1999.90,999.90,10.50,99.90,1048829,28,20251,-62
2022-02-26 10:50:55,1999.90,999.90,10.50,99.90,1049047,28,20261,-58
2022-02-26 10:51:29,1999.90,999.90,10.20,99.90,1049054,28,20607,-59
2022-02-26 10:52:10,1999.90,999.90,10.30,99.90,1048885,28,20024,-58
2022-02-26 10:53:02,1999.90,999.90,10.30,99.90,1049033,28,20259,-58
2022-02-26 10:53:39,1999.90,999.90,10.90,99.90,1049024,28,20477,-59
2022-02-26 10:54:17,1999.90,999.90,10.60,99.90,1048982,28,20312,-59
2022-02-26 10:54:52,1999.90,999.90,10.90,99.90,1048479,28,20738,-60
2022-02-26 10:55:43,1999.90,999.90,10.70,99.90,1048745,28,20809,-59
2022-02-26 10:56:15,10.90,10.90,10.90,99.90,1044713,28,20275,-58
2022-02-26 10:56:46,1999.90,999.90,10.80,99.90,1048125,28,19904,-60
2022-02-26 10:57:16,1999.90,999.90,10.80,99.90,1048691,28,20279,-59
2022-02-26 10:57:47,1999.90,999.90,10.70,99.90,1048657,28,20151,-59
2022-02-26 10:58:20,1999.90,999.90,10.80,99.90,1048679,28,20370,-58
2022-02-26 10:58:50,1999.90,999.90,10.50,99.90,1048655,28,20055,-59
2022-02-26 10:59:35,1999.90,999.90,11.10,99.90,1048620,28,20290,-61
2022-02-26 11:00:07,1999.90,999.90,10.50,99.90,1048759,28,20099,-59
2022-02-26 11:00:40,1999.90,999.90,10.90,99.90,1048884,28,20255,-58
2022-02-26 11:01:16,1999.90,999.90,11.10,99.90,1048925,28,20262,-63
2022-02-26 11:01:59,1999.90,999.90,11.30,99.90,1048975,28,20250,-62
2022-02-26 11:02:30,1999.90,999.90,11.20,99.90,1048891,28,20309,-63
2022-02-26 11:03:09,1999.90,999.90,10.70,99.90,1048876,28,20251,-65
2022-02-26 11:03:40,1999.90,999.90,10.80,99.90,1048738,28,20239,-61
2022-02-26 11:04:16,1999.90,999.90,10.70,99.90,1048572,28,20307,-62
2022-02-26 11:04:46,1999.90,999.90,11.00,99.90,1048721,28,20050,-63
2022-02-26 11:05:17,1999.90,999.90,10.90,99.90,1048773,28,20255,-64
2022-02-26 11:05:49,1999.90,999.90,10.40,99.90,1049020,28,20024,-63
2022-02-26 11:06:20,1999.90,999.90,10.30,99.90,1048876,28,20092,-65
2022-02-26 11:06:52,1999.90,999.90,10.30,99.90,1048860,28,20263,-65
2022-02-26 11:07:23,1999.90,999.90,10.10,99.90,1048893,28,20332,-59
2022-02-26 11:07:54,1999.90,999.90,9.20,99.90,1048968,28,20723,-60
2022-02-26 11:08:25,1999.90,999.90,8.60,99.90,1048973,28,20254,-60
2022-02-26 11:08:56,1999.90,999.90,8.30,99.90,1048946,28,20028,-60
2022-02-26 11:09:27,1999.90,999.90,8.70,99.90,1048470,28,20036,-60
2022-02-26 11:09:59,1999.90,999.90,9.10,99.90,1048438,28,20312,-60
2022-02-26 11:10:30,1999.90,999.90,9.60,99.90,1048768,28,20243,-60
2022-02-26 11:11:05,1999.90,999.90,9.70,99.90,1048558,28,20258,-60
2022-02-26 11:11:39,1999.90,999.90,9.10,99.90,1048885,28,20099,-60
2022-02-26 11:12:14,1999.90,999.90,9.20,99.90,1048707,28,20734,-60
2022-02-26 11:12:46,1999.90,999.90,9.60,99.90,1048611,28,20251,-60
2022-02-26 11:13:19,1999.90,999.90,9.80,99.90,1048610,28,20254,-59
2022-02-26 11:13:53,1999.90,999.90,9.40,99.90,1048705,28,20259,-60
2022-02-26 11:14:27,1999.90,999.90,9.10,99.90,1048986,28,20723,-60
2022-02-26 11:15:00,1999.90,999.90,8.70,99.90,1048857,28,20350,-59
2022-02-26 11:15:31,1999.90,999.90,8.20,99.90,1048937,28,20243,-60
2022-02-26 11:16:05,1999.90,999.90,7.70,99.90,1048530,28,20266,-59
2022-02-26 11:16:37,1999.90,999.90,7.80,99.90,1048581,28,20333,-60
2022-02-26 11:17:11,1999.90,999.90,7.60,99.90,1044384,28,20258,-59
2022-02-26 11:17:42,1999.90,999.90,7.30,99.90,1045708,28,20252,-60
2022-02-26 11:18:17,1999.90,999.90,6.90,99.90,1048617,28,20285,-59
2022-02-26 11:18:56,1999.90,999.90,6.60,99.90,1048675,28,20321,-59
2022-02-26 11:19:29,1999.90,999.90,6.40,99.90,1048893,28,20243,-59
2022-02-26 11:20:03,1999.90,999.90,6.20,99.90,1048916,28,20362,-60
2022-02-26 11:20:34,1999.90,999.90,6.30,99.90,1048965,28,20266,-59
2022-02-26 11:21:11,1999.90,999.90,6.30,99.90,1048969,28,20738,-59
2022-02-26 11:21:42,1999.90,999.90,6.10,99.90,1048859,28,20025,-60
2022-02-26 11:22:14,1999.90,999.90,5.80,99.90,1048842,28,20169,-59
2022-02-26 11:22:47,1999.90,999.90,5.80,99.90,1048868,28,20472,-59
2022-02-26 11:23:18,1999.90,999.90,5.90,99.90,1048583,28,20024,-60
2022-02-26 11:23:50,1999.90,999.90,5.90,99.90,1048605,28,20043,-60
2022-02-26 11:24:21,1999.90,999.90,5.80,99.90,1048662,28,20044,-60
2022-02-26 11:24:53,1999.90,999.90,5.80,99.90,1048662,28,20032,-60
2022-02-26 11:25:25,1999.90,999.90,6.10,99.90,1048503,28,20017,-60
2022-02-26 11:25:56,1999.90,999.90,6.20,99.90,1048528,28,20017,-59
2022-02-26 11:26:28,1999.90,999.90,6.50,99.90,1048542,28,20020,-60
2022-02-26 11:26:58,1999.90,999.90,6.70,99.90,1048720,28,20050,-59
2022-02-26 11:27:29,1999.90,999.90,6.80,99.90,1048930,28,20013,-59
2022-02-26 11:28:01,1999.90,999.90,6.90,99.90,1048685,28,20019,-60
2022-02-26 11:28:34,1999.90,999.90,7.10,99.90,1048588,28,20096,-63
2022-02-26 11:29:05,1999.90,999.90,6.90,99.90,1048573,28,20607,-59
2022-02-26 11:29:36,1999.90,999.90,6.90,99.90,1048616,28,20021,-60
2022-02-26 11:30:09,1999.90,999.90,7.00,99.90,1048893,28,20016,-59
2022-02-26 11:31:04,1999.90,999.90,6.80,99.90,1048869,28,20016,-60
2022-02-26 11:31:42,1999.90,999.90,6.80,99.90,1048916,28,20012,-60
2022-02-26 11:32:15,1999.90,999.90,6.70,99.90,1048681,28,20115,-59
2022-02-26 11:32:47,1999.90,999.90,6.50,99.90,1048854,28,20452,-59
2022-02-26 11:33:18,1999.90,999.90,6.40,99.90,1048896,28,20477,-60
2022-02-26 11:33:49,1999.90,999.90,6.30,99.90,1048884,28,20465,-60
2022-02-26 11:34:22,1999.90,999.90,6.30,99.90,1048818,28,20020,-60
2022-02-26 11:35:14,1999.90,999.90,6.40,99.90,1048822,28,20017,-59
2022-02-26 11:35:57,1999.90,999.90,6.30,99.90,1048859,28,20488,-62
2022-02-26 11:36:45,1999.90,999.90,6.50,99.90,1048825,28,20036,-60
2022-02-26 11:37:18,1999.90,999.90,6.50,99.90,1048825,28,20023,-60
2022-02-26 11:37:50,1999.90,999.90,6.40,99.90,1048847,28,20017,-60
2022-02-26 11:38:26,1999.90,999.90,6.40,99.90,1048804,28,20048,-60
2022-02-26 11:38:57,1999.90,999.90,6.50,99.90,1048848,28,20028,-60
2022-02-26 11:39:46,1999.90,999.90,6.50,99.90,1048719,28,20032,-60
2022-02-26 11:40:18,1999.90,999.90,6.40,99.90,1048538,28,20048,-60
2022-02-26 11:40:50,1999.90,999.90,6.30,99.90,1048466,28,20032,-59
2022-02-26 11:41:24,1999.90,999.90,6.20,99.90,1052613,28,20012,-61
2022-02-26 11:42:13,1999.90,999.90,6.10,99.90,1053674,28,20016,-60
2022-02-26 11:42:44,1999.90,999.90,6.10,99.90,1056973,28,20008,-59
2022-02-26 11:43:34,1999.90,999.90,5.90,99.90,1050892,28,20068,-60
2022-02-26 11:44:05,1999.90,999.90,5.80,99.90,1048813,28,20385,-60
2022-02-26 11:44:41,1999.90,999.90,5.50,99.90,1048823,28,20017,-59
2022-02-26 11:45:21,1999.90,999.90,5.50,99.90,1048858,28,20044,-60
2022-02-26 11:45:54,1999.90,999.90,5.40,99.90,1048533,28,20016,-59
2022-02-26 11:46:29,1999.90,999.90,5.30,99.90,1048429,28,20024,-59
2022-02-26 11:47:17,1999.90,999.90,5.40,99.90,1048464,28,20036,-59
2022-02-26 11:47:51,1999.90,999.90,5.50,99.90,1048774,28,20092,-60
2022-02-26 11:48:21,1999.90,999.90,5.60,99.90,1048736,28,20118,-59
2022-02-26 11:48:54,1999.90,999.90,5.60,99.90,1048739,28,20027,-59
2022-02-26 11:49:27,1999.90,999.90,5.60,99.90,1048389,28,20048,-61
2022-02-26 11:50:04,1999.90,999.90,5.60,99.90,1048464,28,20025,-60
2022-02-26 11:50:38,1999.90,999.90,5.70,99.90,1048524,28,20121,-61
2022-02-26 11:51:14,1999.90,999.90,5.70,99.90,1048596,28,20468,-60
2022-02-26 11:51:47,1999.90,999.90,5.70,99.90,1048670,28,20048,-64
2022-02-26 11:52:17,1999.90,999.90,5.70,99.90,1048708,28,20063,-60
2022-02-26 11:52:52,1999.90,999.90,5.70,99.90,1048435,28,20089,-60
2022-02-26 11:53:23,1999.90,999.90,5.80,99.90,1048537,28,20023,-60
2022-02-26 11:53:53,1999.90,999.90,5.70,99.90,1048431,28,20020,-62
2022-02-26 11:54:26,1999.90,999.90,5.60,99.90,1048315,28,20078,-60
2022-02-26 11:54:57,1999.90,999.90,5.70,99.90,1048777,28,20075,-61
2022-02-26 11:55:55,1999.90,999.90,5.50,99.90,1048799,28,20461,-61
2022-02-26 11:56:44,1999.90,999.90,5.50,99.90,1048670,28,20029,-60
2022-02-26 11:57:15,1999.90,999.90,5.50,99.90,1048817,28,20373,-62
2022-02-26 11:57:48,1999.90,999.90,5.50,99.90,1048820,28,20027,-61
2022-02-26 11:58:33,1999.90,999.90,5.50,99.90,1048766,28,20259,-60
2022-02-26 11:59:04,1999.90,999.90,5.70,99.90,1048748,28,20021,-59
2022-02-26 11:59:35,1999.90,999.90,6.00,99.90,1048749,28,20411,-60
2022-02-26 12:00:10,1999.90,999.90,5.90,99.90,1048738,28,20111,-59
2022-02-26 12:00:44,1999.90,999.90,6.10,99.90,1048649,28,20012,-60
2022-02-26 12:01:17,1999.90,999.90,6.10,99.90,1048617,28,20020,-59
2022-02-26 12:02:11,1999.90,999.90,5.90,99.90,1048741,28,20032,-59
2022-02-26 12:02:42,1999.90,999.90,5.70,99.90,1048695,28,20354,-60
2022-02-26 12:03:29,1999.90,999.90,5.70,99.90,1048720,28,20074,-59
2022-02-26 12:04:01,1999.90,999.90,5.70,99.90,1048575,28,20255,-59
2022-02-26 12:04:44,1999.90,999.90,5.50,99.90,1048709,28,20048,-59
2022-02-26 12:05:23,1999.90,999.90,5.50,99.90,1048777,28,20029,-59
2022-02-26 12:06:20,1999.90,999.90,5.70,99.90,1048575,28,20063,-59
2022-02-26 12:06:55,1999.90,999.90,6.10,99.90,1048706,28,20024,-59
2022-02-26 12:07:40,1999.90,999.90,6.20,99.90,1048716,28,20373,-59
2022-02-26 12:08:11,1999.90,999.90,6.30,99.90,1048633,28,20099,-57
2022-02-26 12:08:46,1999.90,999.90,6.30,99.90,1048744,28,20472,-60
2022-02-26 12:09:16,1999.90,999.90,6.20,99.90,1048781,28,20119,-59
2022-02-26 12:10:01,1999.90,999.90,6.20,99.90,1048768,28,20016,-60
2022-02-26 12:10:32,1999.90,999.90,6.20,99.90,1048725,28,20309,-60
2022-02-26 12:11:05,1999.90,999.90,6.10,99.90,1048760,28,20017,-60
2022-02-26 12:11:45,1999.90,999.90,6.20,99.90,1048681,28,20465,-59
2022-02-26 12:12:55,1999.90,999.90,5.90,99.90,1048745,28,20066,-59
2022-02-26 12:13:31,1999.90,999.90,5.50,99.90,1044009,28,20061,-59
2022-02-26 12:14:05,1999.90,999.90,5.70,99.90,1044129,28,20025,-60
2022-02-26 12:14:36,1999.90,999.90,5.80,99.90,1044176,28,20108,-59
2022-02-26 12:15:18,1999.90,999.90,5.70,99.90,1044157,28,20136,-59
2022-02-26 12:16:14,1999.90,999.90,5.80,99.90,1043988,28,20025,-60
2022-02-26 12:16:48,1999.90,999.90,5.70,99.90,1039936,28,20025,-59
2022-02-26 12:17:18,1999.90,999.90,5.70,99.90,1039897,28,20053,-60
2022-02-26 12:17:55,1999.90,999.90,5.60,99.90,1035082,28,20061,-59
2022-02-26 12:18:39,1999.90,999.90,5.60,99.90,1037334,28,20034,-59
2022-02-26 12:19:21,1999.90,999.90,5.50,99.90,1041390,28,20018,-59
2022-02-26 12:19:54,1999.90,999.90,5.60,99.90,1048813,28,20358,-60
2022-02-26 12:20:32,1999.90,999.90,5.50,99.90,1048368,28,20074,-59
2022-02-26 12:21:09,1999.90,999.90,5.50,99.90,1052534,28,20500,-60
2022-02-26 12:21:45,1999.90,999.90,5.60,99.90,1052221,28,20032,-60
2022-02-26 12:22:16,1999.90,999.90,5.60,99.90,1055666,28,20012,-56
2022-02-26 12:22:49,1999.90,999.90,5.70,99.90,1053358,28,20496,-59
2022-02-26 12:23:20,1999.90,999.90,5.60,99.90,1048230,28,20024,-57
2022-02-26 12:24:16,1999.90,999.90,5.50,99.90,1048276,28,20036,-59
2022-02-26 12:24:52,1999.90,999.90,5.50,99.90,1048324,28,20099,-60
2022-02-26 12:25:24,1999.90,999.90,5.60,99.90,1048599,28,20012,-60
2022-02-26 12:26:02,1999.90,999.90,5.60,99.90,1048689,28,20499,-59
2022-02-26 12:26:58,1999.90,999.90,5.50,99.90,1048643,28,20009,-59
2022-02-26 12:27:33,1999.90,999.90,5.50,99.90,1048560,28,20012,-59
2022-02-26 12:28:09,1999.90,999.90,5.60,99.90,1048430,28,20467,-59
2022-02-26 12:28:39,1999.90,999.90,5.60,99.90,1048341,28,20031,-59
2022-02-26 12:29:43,1999.90,999.90,5.50,99.90,1044277,28,20103,-59
2022-02-26 12:30:15,1999.90,999.90,5.40,99.90,1047980,28,20070,-59
2022-02-26 12:30:59,1999.90,999.90,5.40,99.90,1048391,28,20031,-59
2022-02-26 12:31:40,1999.90,999.90,5.40,99.90,1048651,28,20377,-60
2022-02-26 12:32:16,1999.90,999.90,5.40,99.90,1048617,28,20017,-60
2022-02-26 12:32:58,1999.90,999.90,5.30,99.90,1048697,28,20535,-59
2022-02-26 12:33:43,1999.90,999.90,5.30,99.90,1048612,28,20522,-60
2022-02-26 12:34:18,1999.90,999.90,5.30,99.90,1048635,28,20016,-60
2022-02-26 12:35:22,1999.90,999.90,5.20,99.90,1048360,28,20476,-60
2022-02-26 12:36:08,1999.90,999.90,5.20,99.90,1039853,28,20056,-60
2022-02-26 12:37:10,1999.90,999.90,5.10,99.90,1054939,28,20380,-60
2022-02-26 12:37:48,1999.90,999.90,5.10,99.90,1048051,28,20055,-59
2022-02-26 12:38:29,1999.90,999.90,5.20,99.90,1047036,28,20522,-59
2022-02-26 12:39:09,1999.90,999.90,5.00,99.90,1056594,28,20015,-60
2022-02-26 12:39:45,1999.90,999.90,4.80,99.90,1056682,28,20055,-58
2022-02-26 12:40:21,1999.90,999.90,4.60,99.90,1056733,28,20054,-59
2022-02-26 12:40:56,1999.90,999.90,4.50,99.90,1049436,28,20028,-59
2022-02-26 12:41:35,1999.90,999.90,4.50,99.90,1048372,28,20020,-59
2022-02-26 12:42:08,1999.90,999.90,4.50,99.90,1048390,28,20024,-60
2022-02-26 12:42:43,1999.90,999.90,4.50,99.90,1048452,28,20088,-59
2022-02-26 12:43:15,1999.90,999.90,4.40,99.90,1048587,28,20100,-59
2022-02-26 12:43:46,1999.90,999.90,4.40,99.90,1048661,28,20025,-58
2022-02-26 12:44:16,1999.90,999.90,4.30,99.90,1048619,28,20032,-58
2022-02-26 12:44:49,1999.90,999.90,4.40,99.90,1048748,28,20446,-56
2022-02-26 12:45:20,1999.90,999.90,4.50,99.90,1048409,28,20412,-59
2022-02-26 12:45:51,1999.90,999.90,4.60,99.90,1048319,28,20020,-58
2022-02-26 12:46:22,1999.90,999.90,4.50,99.90,1048328,28,20024,-59
2022-02-26 12:46:53,1999.90,999.90,4.50,99.90,1048346,28,20040,-59
2022-02-26 12:47:25,1999.90,999.90,4.50,99.90,1048710,28,20020,-59
2022-02-26 12:47:56,1999.90,999.90,4.40,99.90,1048592,28,20048,-59
2022-02-26 12:48:29,1999.90,999.90,4.30,99.90,1048667,28,20032,-58
2022-02-26 12:49:04,1999.90,999.90,4.40,99.90,1048588,28,20362,-58
2022-02-26 12:49:35,1999.90,999.90,4.40,99.90,1048552,28,20025,-59
2022-02-26 12:50:09,1999.90,999.90,4.50,99.90,1048564,28,20141,-59
2022-02-26 12:50:41,1999.90,999.90,4.60,99.90,1048649,28,20425,-60
2022-02-26 12:51:12,1999.90,999.90,4.60,99.90,1048637,28,20035,-59
2022-02-26 12:51:43,1999.90,999.90,4.70,99.90,1048585,28,20414,-62
2022-02-26 12:52:15,1999.90,999.90,4.60,99.90,1048569,28,20385,-59
2022-02-26 12:52:45,1999.90,999.90,4.60,99.90,1048598,28,20017,-60
2022-02-26 12:53:20,1999.90,999.90,4.60,99.90,1048651,28,20052,-60
2022-02-26 12:53:51,1999.90,999.90,4.60,99.90,1048495,28,20108,-60
2022-02-26 12:54:36,1999.90,999.90,4.60,99.90,1048628,28,20029,-59
2022-02-26 12:55:15,1999.90,999.90,4.60,99.90,1048627,28,20021,-60
2022-02-26 12:55:46,1999.90,999.90,4.40,99.90,1048682,28,20028,-60
2022-02-26 12:56:30,1999.90,999.90,4.40,99.90,1048363,28,20468,-60
2022-02-26 12:57:00,1999.90,999.90,4.40,99.90,1048314,28,20519,-60
2022-02-26 12:57:37,1999.90,999.90,4.40,99.90,1048333,28,20111,-60
2022-02-26 12:58:09,1999.90,999.90,4.30,99.90,1048515,28,20460,-60
2022-02-26 12:58:40,1999.90,999.90,4.40,99.90,1048343,28,20107,-61
2022-02-26 12:59:16,1999.90,999.90,4.50,99.90,1048300,28,20021,-60
2022-02-26 12:59:47,1999.90,999.90,4.30,99.90,1048281,28,20029,-61
2022-02-26 13:00:25,1999.90,999.90,4.30,99.90,1048456,28,20103,-60
2022-02-26 13:00:56,1999.90,999.90,4.20,99.90,1048258,28,20116,-60
2022-02-26 13:01:26,1999.90,999.90,4.30,99.90,1048262,28,20357,-61
2022-02-26 13:01:57,1999.90,999.90,4.40,99.90,1048286,28,20028,-60
2022-02-26 13:02:28,1999.90,999.90,4.30,99.90,1048355,28,20058,-61
2022-02-26 13:03:08,1999.90,999.90,4.20,99.90,1048600,28,20047,-61
2022-02-26 13:03:38,1999.90,999.90,4.30,99.90,1048569,28,20031,-60
2022-02-26 13:04:14,1999.90,999.90,4.30,99.90,1048472,28,20039,-60
2022-02-26 13:04:45,1999.90,999.90,4.30,99.90,1048704,28,20024,-61
2022-02-26 13:05:15,1999.90,999.90,4.20,99.90,1048223,28,20361,-60
2022-02-26 13:05:46,1999.90,999.90,4.30,99.90,1048381,28,20069,-61
2022-02-26 13:06:17,1999.90,999.90,4.30,99.90,1048389,28,20099,-60
2022-02-26 13:06:56,1999.90,999.90,4.30,99.90,1052581,28,20020,-60
2022-02-26 13:07:28,1999.90,999.90,4.30,99.90,1056714,28,20495,-60
2022-02-26 13:08:25,1999.90,999.90,4.40,99.90,1056636,28,20032,-61
2022-02-26 13:08:56,1999.90,999.90,4.40,99.90,1047499,28,20048,-60
2022-02-26 13:09:27,1999.90,999.90,4.30,99.90,1048554,28,20055,-60
2022-02-26 13:09:58,1999.90,999.90,4.20,99.90,1048583,28,20033,-61
2022-02-26 13:10:35,1999.90,999.90,4.20,99.90,1048614,28,20028,-60
2022-02-26 13:11:05,1999.90,999.90,4.30,99.90,1048504,28,20101,-60
2022-02-26 13:11:47,1999.90,999.90,4.20,99.90,1048667,28,20028,-60
2022-02-26 13:12:30,1999.90,999.90,4.20,99.90,1048637,28,20021,-60
2022-02-26 13:13:15,1999.90,999.90,4.30,99.90,1048526,28,20029,-60
2022-02-26 13:13:46,1999.90,999.90,4.20,99.90,1048651,28,20027,-61
2022-02-26 13:14:18,1999.90,999.90,4.30,99.90,1048607,28,20025,-61
2022-02-26 13:15:04,1999.90,999.90,4.20,99.90,1048523,28,20012,-60
2022-02-26 13:15:37,1999.90,999.90,4.20,99.90,1048497,28,20048,-60
2022-02-26 13:16:08,1999.90,999.90,4.20,99.90,1048511,28,20055,-60
2022-02-26 13:16:38,1999.90,999.90,4.30,99.90,1048504,28,20044,-60
2022-02-26 13:17:09,1999.90,999.90,4.20,99.90,1048474,28,20104,-60
2022-02-26 13:17:47,1999.90,999.90,4.20,99.90,1048564,28,20094,-60
2022-02-26 13:18:19,1999.90,999.90,4.20,99.90,1048674,28,20483,-61
2022-02-26 13:18:50,1999.90,999.90,4.30,99.90,1048668,28,20040,-60
2022-02-26 13:19:21,1999.90,999.90,4.30,99.90,1048581,28,20026,-61
2022-02-26 13:19:52,1999.90,999.90,4.30,99.90,1048654,28,20256,-61
2022-02-26 13:20:24,1999.90,999.90,4.30,99.90,1048535,28,20028,-60
2022-02-26 13:20:54,1999.90,999.90,4.40,99.90,1048586,28,20052,-60
2022-02-26 13:21:33,1999.90,999.90,4.40,99.90,1048563,28,20096,-61
2022-02-26 13:22:04,1999.90,999.90,4.50,99.90,1048536,28,20369,-61
2022-02-26 13:22:46,1999.90,999.90,4.30,99.90,1048489,28,20480,-61
2022-02-26 13:23:18,1999.90,999.90,4.40,99.90,1048113,28,20084,-61
2022-02-26 13:23:50,1999.90,999.90,4.30,99.90,1048276,28,20025,-60
2022-02-26 13:24:32,1999.90,999.90,4.30,99.90,1048246,28,20009,-60
2022-02-26 13:25:03,1999.90,999.90,4.30,99.90,1048152,28,20016,-60
2022-02-26 13:25:37,1999.90,999.90,4.40,99.90,1048196,28,20025,-60
2022-02-26 13:26:08,1999.90,999.90,4.50,99.90,1048166,28,20258,-60
2022-02-26 13:26:40,1999.90,999.90,4.60,99.90,1048172,28,20498,-60
2022-02-26 13:27:13,1999.90,999.90,4.70,99.90,1048318,28,20369,-60
2022-02-26 13:27:49,1999.90,999.90,4.80,99.90,1048233,28,20021,-61
2022-02-26 13:28:21,1999.90,999.90,4.90,99.90,1048520,28,20472,-60
2022-02-26 13:28:54,1999.90,999.90,4.80,99.90,1048639,28,20403,-61
2022-02-26 13:29:26,1999.90,999.90,4.80,99.90,1048533,28,20378,-60
2022-02-26 13:29:58,1999.90,999.90,5.00,99.90,1048553,28,20020,-60
2022-02-26 13:30:30,1999.90,999.90,5.00,99.90,1048581,28,20149,-60
2022-02-26 13:31:01,1999.90,999.90,5.10,99.90,1048512,28,20103,-60
2022-02-26 13:31:37,1999.90,999.90,5.20,99.90,1048484,28,20020,-60
2022-02-26 13:32:23,1999.90,999.90,5.20,99.90,1048378,28,20243,-60
2022-02-26 13:32:55,1999.90,999.90,5.30,99.90,1048502,28,20082,-60
2022-02-26 13:33:26,1999.90,999.90,5.10,99.90,1048208,28,20065,-60
2022-02-26 13:34:18,1999.90,999.90,5.00,99.90,1048798,28,20024,-60
2022-02-26 13:34:59,1999.90,999.90,4.90,99.90,1048942,28,20039,-60
2022-02-26 13:35:31,5.10,5.10,5.10,99.90,1049798,28,20020,-60
2022-02-26 13:36:11,1999.90,999.90,5.60,99.90,1049151,28,19907,-60
2022-02-26 13:36:47,1999.90,999.90,6.00,99.90,1049244,28,20027,-61
2022-02-26 13:37:19,1999.90,999.90,6.40,99.90,1049312,28,20040,-60
2022-02-26 13:37:58,1999.90,999.90,6.70,99.90,1049318,28,20518,-61
2022-02-26 13:38:29,1999.90,999.90,7.10,99.90,1049329,28,20030,-61
2022-02-26 13:39:00,1999.90,999.90,7.20,99.90,1049253,28,20024,-60
2022-02-26 13:39:30,1999.90,999.90,7.30,99.90,1049256,28,20005,-60
2022-02-26 13:40:02,1999.90,999.90,7.60,99.90,1048988,28,20448,-60
2022-02-26 13:40:33,1999.90,999.90,7.50,99.90,1053051,28,20012,-60
2022-02-26 13:41:11,1999.90,999.90,7.80,99.90,1053112,28,20257,-60
2022-02-26 13:41:43,1999.90,999.90,7.90,99.90,1054610,28,20088,-60
2022-02-26 13:42:19,1999.90,999.90,7.60,99.90,1051868,28,20067,-61
2022-02-26 13:42:57,1999.90,999.90,7.30,99.90,1044495,28,20025,-61
2022-02-26 13:43:28,1999.90,999.90,6.60,99.90,1044832,28,20036,-60
2022-02-26 13:43:58,1999.90,999.90,6.20,99.90,1046624,28,20294,-60
2022-02-26 13:44:35,1999.90,999.90,5.90,99.90,1049136,28,20023,-60
2022-02-26 13:45:13,1999.90,999.90,5.80,99.90,1049003,28,20480,-60
2022-02-26 13:45:44,1999.90,999.90,5.60,99.90,1048997,28,20013,-60
2022-02-26 13:46:19,1999.90,999.90,5.70,99.90,1049011,28,20008,-60
2022-02-26 13:46:52,1999.90,999.90,5.80,99.90,1048984,28,20017,-60
2022-02-26 13:47:23,1999.90,999.90,5.90,99.90,1049264,28,20020,-60
2022-02-26 13:47:54,1999.90,999.90,6.10,99.90,1049281,28,20020,-60
2022-02-26 13:48:25,1999.90,999.90,6.30,99.90,1049375,28,20379,-60
2022-02-26 13:49:02,1999.90,999.90,6.40,99.90,1049246,28,20004,-60
2022-02-26 13:49:35,1999.90,999.90,6.20,99.90,1049209,28,20009,-59
2022-02-26 13:50:11,1999.90,999.90,6.00,99.90,1049234,28,20027,-60
2022-02-26 13:50:50,1999.90,999.90,6.10,99.90,1049154,28,20040,-60
2022-02-26 13:51:22,1999.90,999.90,6.10,99.90,1049281,28,20020,-60
2022-02-26 13:51:52,1999.90,999.90,6.00,99.90,1049225,28,20020,-60
2022-02-26 13:52:26,1999.90,999.90,6.00,99.90,1049237,28,20020,-60
2022-02-26 13:52:59,1999.90,999.90,5.90,99.90,1049265,28,20025,-60
2022-02-26 13:53:30,1999.90,999.90,6.00,99.90,1049106,28,20357,-60
2022-02-26 13:54:01,1999.90,999.90,6.20,99.90,1049252,28,20020,-61
2022-02-26 13:54:34,1999.90,999.90,6.10,99.90,1049225,28,20024,-61
2022-02-26 13:55:06,1999.90,999.90,6.20,99.90,1049137,28,20040,-51
2022-02-26 13:55:37,1999.90,999.90,6.40,99.90,1049238,28,20044,-51
2022-02-26 13:56:07,1999.90,999.90,6.30,99.90,1048884,28,20459,-62
2022-02-26 13:56:39,1999.90,999.90,6.10,99.90,1052988,28,20062,-61
2022-02-26 13:57:15,1999.90,999.90,6.00,99.90,1049000,28,20066,-62
2022-02-26 13:57:48,1999.90,999.90,5.80,99.90,1048849,28,20020,-61
2022-02-26 13:58:29,1999.90,999.90,5.90,99.90,1049044,28,20028,-62
2022-02-26 13:59:00,1999.90,999.90,5.80,99.90,1049187,28,20020,-62
2022-02-26 13:59:31,1999.90,999.90,5.60,99.90,1048958,28,20076,-62
2022-02-26 14:00:06,1999.90,999.90,5.40,99.90,1048938,28,20017,-60
2022-02-26 14:00:37,1999.90,999.90,5.20,99.90,1052996,28,20012,-61
2022-02-26 14:01:10,1999.90,999.90,5.20,99.90,1054046,28,20050,-60
2022-02-26 14:01:54,1999.90,999.90,5.20,99.90,1057295,28,20099,-61
2022-02-26 14:02:26,1999.90,999.90,5.30,99.90,1050702,28,20051,-62
2022-02-26 14:03:05,1999.90,999.90,5.40,99.90,1048925,28,20016,-61
2022-02-26 14:03:47,1999.90,999.90,5.60,99.90,1048903,28,20396,-61
2022-02-26 14:04:26,1999.90,999.90,5.40,99.90,1049081,28,20033,-61
2022-02-26 14:05:00,1999.90,999.90,5.20,99.90,1057334,28,20018,-61
2022-02-26 14:05:35,1999.90,999.90,4.90,99.90,1057244,28,20058,-61
2022-02-26 14:06:06,1999.90,999.90,4.90,99.90,1057265,28,20506,-62
2022-02-26 14:06:38,1999.90,999.90,5.00,99.90,1054980,28,20019,-60
2022-02-26 14:07:09,1999.90,999.90,5.20,99.90,1049106,28,20025,-60
2022-02-26 14:07:42,1999.90,999.90,5.20,99.90,1049261,28,20017,-61
2022-02-26 14:08:14,1999.90,999.90,5.30,99.90,1049187,28,20028,-63
2022-02-26 14:08:47,1999.90,999.90,5.30,99.90,1049261,28,20008,-61
2022-02-26 14:09:23,1999.90,999.90,5.40,99.90,1049258,28,20024,-61
2022-02-26 14:09:55,1999.90,999.90,5.50,99.90,1049191,28,20062,-60
2022-02-26 14:10:25,1999.90,999.90,5.50,99.90,1049080,28,20025,-60
2022-02-26 14:10:56,1999.90,999.90,5.50,99.90,1049268,28,20016,-61
2022-02-26 14:11:31,1999.90,999.90,5.60,99.90,1048896,28,20016,-60
2022-02-26 14:12:02,1999.90,999.90,5.70,99.90,1048956,28,20045,-60
2022-02-26 14:12:34,1999.90,999.90,5.80,99.90,1048929,28,20016,-61
2022-02-26 14:13:14,1999.90,999.90,5.80,99.90,1048849,28,20009,-61
2022-02-26 14:13:47,1999.90,999.90,6.00,99.90,1049214,28,20423,-60
2022-02-26 14:14:26,1999.90,999.90,6.00,99.90,1048865,28,20032,-60
2022-02-26 14:15:01,1999.90,999.90,5.90,99.90,1048953,28,20483,-60
2022-02-26 14:15:31,1999.90,999.90,5.80,99.90,1048734,28,20028,-60
2022-02-26 14:16:06,1999.90,999.90,5.70,99.90,1053086,28,20020,-61
2022-02-26 14:16:37,1999.90,999.90,5.70,99.90,1054295,28,20019,-60
2022-02-26 14:17:12,1999.90,999.90,5.70,99.90,1057274,28,20015,-61
2022-02-26 14:17:54,1999.90,999.90,5.70,99.90,1054754,28,20007,-61
2022-02-26 14:18:26,1999.90,999.90,5.70,99.90,1049163,28,20361,-60
2022-02-26 14:19:00,1999.90,999.90,5.80,99.90,1049116,28,20376,-61
2022-02-26 14:19:32,1999.90,999.90,5.80,99.90,1049165,28,20373,-61
2022-02-26 14:20:06,1999.90,999.90,5.80,99.90,1057227,28,20023,-61
2022-02-26 14:20:37,1999.90,999.90,6.00,99.90,1057187,28,20083,-61
2022-02-26 14:21:09,1999.90,999.90,6.00,99.90,1057204,28,20497,-61
2022-02-26 14:21:39,1999.90,999.90,6.00,99.90,1055695,28,20055,-61
2022-02-26 14:22:12,1999.90,999.90,6.10,99.90,1049128,28,20371,-60
2022-02-26 14:22:48,1999.90,999.90,5.80,99.90,1049163,28,20029,-61
2022-02-26 14:23:20,1999.90,999.90,5.80,99.90,1049050,28,20020,-59
2022-02-26 14:23:50,1999.90,999.90,5.80,99.90,1049134,28,20044,-59
2022-02-26 14:24:29,1999.90,999.90,5.70,99.90,1049125,28,20025,-58
2022-02-26 14:25:18,1999.90,999.90,5.60,99.90,1048973,28,20024,-60
2022-02-26 14:25:50,1999.90,999.90,5.30,99.90,1049176,28,20032,-59
2022-02-26 14:26:21,1999.90,999.90,5.30,99.90,1049100,28,20032,-60
2022-02-26 14:26:56,1999.90,999.90,5.20,99.90,1057052,28,20114,-61
2022-02-26 14:27:26,1999.90,999.90,5.10,99.90,1052900,28,20039,-60
2022-02-26 14:27:57,1999.90,999.90,4.90,99.90,1052927,28,20032,-61
2022-02-26 14:28:28,1999.90,999.90,4.90,99.90,1052267,28,20050,-61
2022-02-26 14:29:03,1999.90,999.90,4.90,99.90,1048797,28,20436,-60
2022-02-26 14:29:35,1999.90,999.90,4.70,99.90,1049056,28,20028,-59
2022-02-26 14:30:11,1999.90,999.90,4.50,99.90,1052914,28,20032,-61
2022-02-26 14:30:43,1999.90,999.90,4.30,99.90,1052920,28,20024,-61
2022-02-26 14:31:14,1999.90,999.90,4.40,99.90,1052900,28,20032,-60
2022-02-26 14:31:59,1999.90,999.90,4.30,99.90,1048824,28,20064,-60
2022-02-26 14:32:35,1999.90,999.90,4.40,99.90,1048806,28,20450,-60
2022-02-26 14:33:07,1999.90,999.90,4.50,99.90,1040491,28,20474,-60
2022-02-26 14:33:38,1999.90,999.90,4.60,99.90,1043288,28,20036,-60
2022-02-26 14:34:11,1999.90,999.90,4.60,99.90,1044653,28,20049,-60
2022-02-26 14:34:42,1999.90,999.90,4.70,99.90,1045411,28,20473,-60
2022-02-26 14:35:14,1999.90,999.90,4.70,99.90,1049093,28,20021,-59
2022-02-26 14:35:46,1999.90,999.90,4.70,99.90,1048972,28,20388,-59
2022-02-26 14:36:16,1999.90,999.90,4.70,99.90,1049008,28,20423,-59
2022-02-26 14:36:50,1999.90,999.90,4.70,99.90,1049030,28,20024,-58
2022-02-26 14:37:21,1999.90,999.90,4.80,99.90,1049013,28,20016,-60
2022-02-26 14:37:53,1999.90,999.90,4.80,99.90,1049057,28,20020,-58
2022-02-26 14:38:23,1999.90,999.90,4.90,99.90,1044553,28,20116,-59
2022-02-26 14:38:54,1999.90,999.90,4.90,99.90,1048626,28,20028,-59
2022-02-26 14:39:25,1999.90,999.90,4.90,99.90,1048828,28,20029,-60
2022-02-26 14:39:56,1999.90,999.90,4.90,99.90,1049042,28,20012,-59
2022-02-26 14:40:27,1999.90,999.90,4.90,99.90,1056707,28,20062,-59
2022-02-26 14:40:58,1999.90,999.90,4.90,99.90,1049111,28,20036,-60
2022-02-26 14:41:28,1999.90,999.90,4.80,99.90,1049203,28,20031,-60
2022-02-26 14:41:59,1999.90,999.90,4.80,99.90,1049061,28,20365,-60
2022-02-26 14:42:29,1999.90,999.90,4.90,99.90,1049118,28,20354,-60
2022-02-26 14:43:00,1999.90,999.90,4.80,99.90,1048752,28,20031,-60
2022-02-26 14:43:31,1999.90,999.90,4.80,99.90,1048841,28,20028,-60
2022-02-26 14:44:02,1999.90,999.90,4.80,99.90,1048629,28,20029,-60
2022-02-26 14:44:34,1999.90,999.90,4.70,99.90,1040134,28,20019,-60
2022-02-26 14:45:07,1999.90,999.90,4.70,99.90,1044522,28,20103,-60
2022-02-26 14:45:39,1999.90,999.90,4.60,99.90,1044651,28,20017,-60
2022-02-26 14:46:09,1999.90,999.90,4.50,99.90,1046359,28,20017,-60
2022-02-26 14:46:40,1999.90,999.90,4.40,99.90,1052426,28,20012,-60
2022-02-26 14:47:11,1999.90,999.90,4.40,99.90,1049105,28,20017,-60
2022-02-26 14:47:43,1999.90,999.90,4.40,99.90,1048931,28,20031,-60
2022-02-26 14:48:13,1999.90,999.90,4.50,99.90,1048865,28,20016,-60
2022-02-26 14:48:44,1999.90,999.90,4.50,99.90,1048770,28,20104,-56
2022-02-26 14:49:15,1999.90,999.90,4.50,99.90,1048814,28,20013,-58
2022-02-26 14:49:45,1999.90,999.90,4.60,99.90,1052845,28,20016,-60
2022-02-26 14:50:17,1999.90,999.90,4.60,99.90,1053011,28,20040,-61
2022-02-26 14:50:48,1999.90,999.90,4.60,99.90,1053223,28,20462,-61
2022-02-26 14:51:18,1999.90,999.90,4.50,99.90,1056650,28,20047,-61
2022-02-26 14:51:50,1999.90,999.90,4.50,99.90,1049118,28,20157,-61
2022-02-26 14:52:21,1999.90,999.90,4.60,99.90,1049018,28,20016,-61
2022-02-26 14:52:52,1999.90,999.90,4.50,99.90,1049012,28,20107,-61
2022-02-26 14:53:23,1999.90,999.90,4.50,99.90,1044564,28,20017,-61
2022-02-26 14:53:54,1999.90,999.90,4.50,99.90,1044604,28,20230,-61
2022-02-26 14:54:24,1999.90,999.90,4.60,99.90,1044574,28,20082,-61
2022-02-26 14:54:55,1999.90,999.90,4.60,99.90,1044835,28,20025,-60
2022-02-26 14:55:26,1999.90,999.90,4.60,99.90,1049065,28,20043,-62
2022-02-26 14:55:56,1999.90,999.90,4.50,99.90,1048983,28,20017,-58
2022-02-26 14:56:27,1999.90,999.90,4.60,99.90,1048995,28,20017,-59
2022-02-26 14:56:58,1999.90,999.90,4.40,99.90,1049092,28,20412,-59
2022-02-26 14:57:29,1999.90,999.90,4.40,99.90,1049062,28,20103,-59
2022-02-26 14:57:59,1999.90,999.90,4.40,99.90,1048815,28,20021,-59
2022-02-26 14:58:30,1999.90,999.90,4.50,99.90,1048816,28,20062,-59
2022-02-26 14:59:01,1999.90,999.90,4.50,99.90,1048668,28,20048,-60
2022-02-26 14:59:32,1999.90,999.90,4.50,99.90,1048713,28,20029,-59
2022-02-26 15:00:05,1999.90,999.90,4.60,99.90,1048649,28,20381,-61
2022-02-26 15:00:35,1999.90,999.90,4.60,99.90,1048666,28,20012,-59
2022-02-26 15:01:06,1999.90,999.90,4.70,99.90,1048742,28,20429,-60
2022-02-26 15:01:37,1999.90,999.90,4.70,99.90,1048781,28,20021,-60
2022-02-26 15:02:09,1999.90,999.90,4.60,99.90,1048671,28,20016,-59
2022-02-26 15:02:40,1999.90,999.90,4.60,99.90,1048662,28,20016,-59
2022-02-26 15:03:11,1999.90,999.90,4.60,99.90,1048724,28,20017,-59
2022-02-26 15:03:42,1999.90,999.90,4.60,99.90,1048988,28,20021,-59
2022-02-26 15:04:12,1999.90,999.90,4.60,99.90,1048952,28,20259,-59
2022-02-26 15:04:43,1999.90,999.90,4.60,99.90,1049037,28,20020,-60
2022-02-26 15:05:15,1999.90,999.90,4.70,99.90,1048936,28,20033,-60
2022-02-26 15:05:46,1999.90,999.90,4.70,99.90,1049065,28,20517,-60
2022-02-26 15:06:16,1999.90,999.90,4.70,99.90,1048900,28,20070,-60
2022-02-26 15:06:49,1999.90,999.90,4.60,99.90,1049017,28,20015,-60
2022-02-26 15:07:19,1999.90,999.90,4.60,99.90,1048995,28,20036,-60
2022-02-26 15:07:50,1999.90,999.90,4.60,99.90,1048993,28,20472,-59
2022-02-26 15:08:21,1999.90,999.90,4.70,99.90,1048914,28,20021,-60
2022-02-26 15:08:52,1999.90,999.90,4.80,99.90,1048957,28,20372,-63
2022-02-26 15:09:23,1999.90,999.90,4.80,99.90,1048924,28,20016,-59
2022-02-26 15:09:55,1999.90,999.90,4.80,99.90,1049000,28,20253,-61
2022-02-26 15:10:25,1999.90,999.90,4.80,99.90,1048968,28,20021,-60
2022-02-26 15:10:56,1999.90,999.90,4.90,99.90,1048921,28,20036,-60
2022-02-26 15:11:27,1999.90,999.90,4.90,99.90,1048904,28,20430,-63
2022-02-26 15:11:58,1999.90,999.90,4.80,99.90,1048997,28,20021,-59
2022-02-26 15:12:29,1999.90,999.90,4.70,99.90,1048970,28,20062,-59
2022-02-26 15:12:59,1999.90,999.90,4.60,99.90,1048898,28,20088,-58
2022-02-26 15:13:30,1999.90,999.90,4.50,99.90,1048998,28,20437,-58
2022-02-26 15:14:01,1999.90,999.90,4.40,99.90,1048986,28,20020,-56
2022-02-26 15:14:32,1999.90,999.90,4.50,99.90,1049011,28,20016,-57
2022-02-26 15:15:03,1999.90,999.90,4.50,99.90,1048640,28,20250,-57
2022-02-26 15:15:34,1999.90,999.90,4.50,99.90,1048741,28,20130,-58
2022-02-26 15:16:05,1999.90,999.90,4.50,99.90,1048511,28,20488,-57
2022-02-26 15:16:36,1999.90,999.90,4.50,99.90,1048612,28,20035,-57
2022-02-26 15:17:07,1999.90,999.90,4.60,99.90,1048926,28,20016,-60
2022-02-26 15:17:37,1999.90,999.90,4.60,99.90,1048888,28,20012,-60
2022-02-26 15:18:08,1999.90,999.90,4.60,99.90,1048659,28,20016,-60
2022-02-26 15:18:39,1999.90,999.90,4.60,99.90,1048657,28,20039,-60
2022-02-26 15:19:09,1999.90,999.90,4.70,99.90,1052844,28,20360,-60
2022-02-26 15:19:42,1999.90,999.90,4.70,99.90,1053006,28,20095,-60
2022-02-26 15:20:15,1999.90,999.90,4.60,99.90,1057094,28,20004,-60
2022-02-26 15:20:46,1999.90,999.90,4.60,99.90,1055515,28,20092,-60
2022-02-26 15:21:17,1999.90,999.90,4.70,99.90,1048902,28,20518,-60
2022-02-26 15:21:47,1999.90,999.90,4.70,99.90,1048925,28,20091,-60
2022-02-26 15:22:20,1999.90,999.90,4.70,99.90,1049045,28,20437,-60
2022-02-26 15:23:00,1999.90,999.90,4.70,99.90,1048543,28,20088,-60
2022-02-26 15:23:31,1999.90,999.90,4.70,99.90,1048680,28,20067,-61
2022-02-26 15:24:02,1999.90,999.90,4.70,99.90,1048444,28,20012,-58
2022-02-26 15:24:33,1999.90,999.90,4.70,99.90,1048547,28,20452,-57
2022-02-26 15:25:05,1999.90,999.90,4.70,99.90,1048922,28,20016,-61
2022-02-26 15:25:35,1999.90,999.90,4.70,99.90,1048837,28,20103,-60
2022-02-26 15:26:06,1999.90,999.90,4.60,99.90,1048955,28,20027,-61
2022-02-26 15:26:37,1999.90,999.90,4.60,99.90,1048582,28,20025,-60
2022-02-26 15:27:07,1999.90,999.90,4.50,99.90,1044416,28,20017,-60
2022-02-26 15:27:38,1999.90,999.90,4.50,99.90,1040362,28,20026,-60
2022-02-26 15:28:10,1999.90,999.90,4.50,99.90,1036404,28,20013,-60
2022-02-26 15:28:41,1999.90,999.90,4.60,99.90,1040292,28,20057,-60
2022-02-26 15:29:12,1999.90,999.90,4.60,99.90,1040727,28,20021,-60
2022-02-26 15:29:45,1999.90,999.90,4.60,99.90,1041120,28,20022,-60
2022-02-26 15:30:16,1999.90,999.90,4.50,99.90,1044513,28,20442,-60
2022-02-26 15:30:46,1999.90,999.90,4.60,99.90,1044496,28,20059,-60
2022-02-26 15:31:17,1999.90,999.90,4.60,99.90,1044982,28,20100,-60
2022-02-26 15:31:48,1999.90,999.90,4.50,99.90,1048484,28,20472,-60
2022-02-26 15:32:19,1999.90,999.90,4.40,99.90,1048765,28,20051,-60
2022-02-26 15:32:50,1999.90,999.90,4.40,99.90,1048841,28,20033,-60
2022-02-26 15:33:21,1999.90,999.90,4.50,99.90,1044496,28,20119,-60
2022-02-26 15:33:52,1999.90,999.90,4.50,99.90,1044441,28,20028,-60
2022-02-26 15:34:23,1999.90,999.90,4.40,99.90,1044496,28,20052,-60
2022-02-26 15:34:54,1999.90,999.90,4.50,99.90,1044910,28,20088,-61
2022-02-26 15:35:24,1999.90,999.90,4.40,99.90,1048892,28,20017,-61
2022-02-26 15:35:55,1999.90,999.90,4.40,99.90,1048469,28,20013,-61
2022-02-26 15:36:25,1999.90,999.90,4.40,99.90,1048604,28,20028,-60
2022-02-26 15:36:56,1999.90,999.90,4.30,99.90,1044300,28,20563,-60
2022-02-26 15:37:27,1999.90,999.90,4.30,99.90,1040564,28,20064,-60
2022-02-26 15:37:58,1999.90,999.90,4.30,99.90,1044370,28,20074,-61
2022-02-26 15:38:28,1999.90,999.90,4.20,99.90,1044656,28,20058,-60
2022-02-26 15:38:59,1999.90,999.90,4.30,99.90,1048690,28,20166,-60
2022-02-26 15:39:30,1999.90,999.90,4.20,99.90,1048789,28,20481,-61
2022-02-26 15:40:01,1999.90,999.90,4.30,99.90,1048827,28,20104,-60
2022-02-26 15:40:31,1999.90,999.90,4.20,99.90,1048831,28,20066,-60
2022-02-26 15:41:03,1999.90,999.90,4.20,99.90,1048883,28,20021,-60
2022-02-26 15:41:35,1999.90,999.90,4.20,99.90,1048760,28,20082,-60
2022-02-26 15:42:06,1999.90,999.90,4.10,99.90,1048822,28,20094,-60
2022-02-26 15:42:37,1999.90,999.90,4.10,99.90,1048866,28,20091,-60
2022-02-26 15:43:08,1999.90,999.90,4.10,99.90,1048786,28,20250,-60
2022-02-26 15:43:38,1999.90,999.90,4.10,99.90,1048496,28,20012,-60
2022-02-26 15:44:09,1999.90,999.90,4.10,99.90,1048439,28,20017,-60
2022-02-26 15:44:40,1999.90,999.90,4.10,99.90,1048616,28,20122,-60
2022-02-26 15:45:11,1999.90,999.90,4.20,99.90,1048522,28,20523,-60
2022-02-26 15:45:41,1999.90,999.90,4.20,99.90,1048910,28,20012,-61
2022-02-26 15:46:12,1999.90,999.90,4.20,99.90,1048821,28,20021,-60
2022-02-26 15:46:42,1999.90,999.90,4.20,99.90,1048818,28,20445,-61
2022-02-26 15:47:13,1999.90,999.90,4.10,99.90,1048865,28,20488,-60
2022-02-26 15:47:44,1999.90,999.90,4.10,99.90,1048820,28,20021,-60
2022-02-26 15:48:14,1999.90,999.90,4.00,99.90,1048784,28,20380,-61
2022-02-26 15:48:45,1999.90,999.90,3.90,99.90,1048769,28,20024,-60
2022-02-26 15:49:16,1999.90,999.90,3.90,99.90,1048792,28,20107,-60
2022-02-26 15:49:47,1999.90,999.90,3.90,99.90,1056765,28,20548,-60
2022-02-26 15:50:18,1999.90,999.90,4.00,99.90,1056864,28,20008,-60
2022-02-26 15:50:49,1999.90,999.90,4.00,99.90,1056768,28,20015,-61
2022-02-26 15:51:19,1999.90,999.90,3.90,99.90,1056315,28,20083,-60
2022-02-26 15:51:50,1999.90,999.90,4.00,99.90,1048866,28,20096,-60
2022-02-26 15:52:21,1999.90,999.90,3.90,99.90,1048777,28,20095,-61
2022-02-26 15:52:51,1999.90,999.90,3.90,99.90,1048825,28,20149,-61
2022-02-26 15:53:22,1999.90,999.90,3.90,99.90,1048693,28,20012,-60
2022-02-26 15:53:53,1999.90,999.90,3.90,99.90,1048380,28,20019,-60
2022-02-26 15:54:24,1999.90,999.90,3.90,99.90,1048577,28,20020,-60
2022-02-26 15:54:55,1999.90,999.90,3.90,99.90,1048444,28,20028,-60
2022-02-26 15:55:27,1999.90,999.90,3.90,99.90,1052795,28,20044,-60
2022-02-26 15:55:58,1999.90,999.90,3.90,99.90,1056724,28,20022,-60
2022-02-26 15:56:29,1999.90,999.90,3.90,99.90,1056388,28,20106,-60
2022-02-26 15:56:59,1999.90,999.90,3.90,99.90,1056094,28,20068,-60
2022-02-26 15:57:30,1999.90,999.90,3.90,99.90,1048861,28,20097,-60
2022-02-26 15:58:01,1999.90,999.90,3.90,99.90,1048788,28,20475,-60
2022-02-26 15:58:31,1999.90,999.90,4.00,99.90,1048892,28,20453,-60
2022-02-26 15:59:02,1999.90,999.90,3.90,99.90,1048803,28,20020,-59
2022-02-26 15:59:33,1999.90,999.90,3.90,99.90,1048424,28,20020,-60
2022-02-26 16:00:06,1999.90,999.90,3.90,99.90,1048448,28,20350,-60
2022-02-26 16:00:36,1999.90,999.90,3.90,99.90,1048585,28,20099,-60
2022-02-26 16:01:09,1999.90,999.90,3.90,99.90,1044702,28,20576,-60
2022-02-26 16:01:40,1999.90,999.90,3.90,99.90,1048459,28,20016,-60
2022-02-26 16:02:11,1999.90,999.90,3.90,99.90,1048508,28,20421,-60
2022-02-26 16:02:41,1999.90,999.90,3.80,99.90,1048504,28,20436,-60
2022-02-26 16:03:12,1999.90,999.90,3.80,99.90,1048688,28,20020,-60
2022-02-26 16:03:43,1999.90,999.90,3.90,99.90,1048743,28,20465,-60
2022-02-26 16:04:14,1999.90,999.90,3.90,99.90,1048587,28,20020,-60
2022-02-26 16:04:44,1999.90,999.90,3.80,99.90,1048482,28,20012,-61
2022-02-26 16:05:15,1999.90,999.90,3.90,99.90,1048400,28,20103,-60
2022-02-26 16:05:45,1999.90,999.90,3.80,99.90,1044136,28,20023,-60
2022-02-26 16:06:16,1999.90,999.90,3.80,99.90,1044403,28,20028,-60
2022-02-26 16:06:47,1999.90,999.90,3.80,99.90,1048554,28,20020,-61
2022-02-26 16:07:17,1999.90,999.90,3.60,99.90,1048363,28,20036,-60
2022-02-26 16:07:48,1999.90,999.90,3.70,99.90,1048749,28,20013,-60
2022-02-26 16:08:19,1999.90,999.90,3.70,99.90,1048832,28,20025,-60
2022-02-26 16:08:50,1999.90,999.90,3.80,99.90,1048270,28,20318,-59
2022-02-26 16:09:21,1999.90,999.90,3.80,99.90,1048468,28,20029,-59
2022-02-26 16:09:52,1999.90,999.90,3.80,99.90,1048483,28,20077,-60
2022-02-26 16:10:22,1999.90,999.90,3.80,99.90,1048435,28,20103,-60
2022-02-26 16:10:53,1999.90,999.90,3.80,99.90,1048674,28,20474,-61
2022-02-26 16:11:24,1999.90,999.90,3.80,99.90,1048686,28,20040,-59
2022-02-26 16:11:54,1999.90,999.90,3.80,99.90,1048199,28,20182,-59
2022-02-26 16:12:26,1999.90,999.90,3.80,99.90,1048324,28,20091,-59
2022-02-26 16:12:57,1999.90,999.90,3.80,99.90,1048422,28,20025,-59
2022-02-26 16:13:28,1999.90,999.90,3.80,99.90,1048386,28,20025,-59
2022-02-26 16:13:58,1999.90,999.90,3.70,99.90,1048257,28,20418,-59
2022-02-26 16:14:29,1999.90,999.90,3.80,99.90,1048280,28,20081,-60
2022-02-26 16:15:00,1999.90,999.90,3.80,99.90,1048441,28,20170,-60
2022-02-26 16:15:30,1999.90,999.90,3.80,99.90,1048357,28,20029,-59
2022-02-26 16:16:01,1999.90,999.90,3.70,99.90,1048681,28,20380,-60
2022-02-26 16:16:32,1999.90,999.90,3.70,99.90,1048422,28,20016,-59
2022-02-26 16:17:04,1999.90,999.90,3.80,99.90,1052437,28,20063,-59
2022-02-26 16:17:36,1999.90,999.90,3.80,99.90,1052568,28,20496,-60
2022-02-26 16:18:07,1999.90,999.90,3.70,99.90,1048906,28,20019,-59
2022-02-26 16:18:38,1999.90,999.90,3.60,99.90,1047710,28,20047,-60
2022-02-26 16:19:08,1999.90,999.90,3.70,99.90,1040161,28,20013,-59
2022-02-26 16:19:42,1999.90,999.90,3.70,99.90,1040319,28,20021,-61
2022-02-26 16:20:12,1999.90,999.90,3.70,99.90,1044446,28,20013,-58
2022-02-26 16:20:44,1999.90,999.90,3.80,99.90,1048252,28,20012,-59
2022-02-26 16:21:15,1999.90,999.90,3.70,99.90,1048556,28,20099,-58
2022-02-26 16:21:46,1999.90,999.90,3.70,99.90,1048630,28,20020,-59
2022-02-26 16:22:16,1999.90,999.90,3.60,99.90,1048415,28,20017,-59
2022-02-26 16:22:47,1999.90,999.90,3.60,99.90,1048391,28,20016,-59
2022-02-26 16:23:18,1999.90,999.90,3.60,99.90,1048332,28,20021,-59
2022-02-26 16:23:52,1999.90,999.90,3.50,99.90,1048393,28,20321,-59
2022-02-26 16:24:22,1999.90,999.90,3.50,99.90,1048272,28,20032,-59
2022-02-26 16:24:53,1999.90,999.90,3.50,99.90,1048306,28,20020,-59
2022-02-26 16:25:24,1999.90,999.90,3.50,99.90,1048340,28,20100,-60
2022-02-26 16:25:54,1999.90,999.90,3.50,99.90,1048696,28,20036,-59
2022-02-26 16:26:25,1999.90,999.90,3.50,99.90,1048212,28,20056,-59
2022-02-26 16:26:56,1999.90,999.90,3.50,99.90,1048243,28,20391,-59
2022-02-26 16:27:29,1999.90,999.90,3.50,99.90,1048339,28,20038,-60
2022-02-26 16:28:00,1999.90,999.90,3.60,99.90,1040543,28,20021,-59
2022-02-26 16:28:31,1999.90,999.90,3.50,99.90,1044353,28,20151,-59
2022-02-26 16:29:02,1999.90,999.90,3.60,99.90,1044276,28,20025,-59
2022-02-26 16:29:33,1999.90,999.90,3.50,99.90,1044881,28,20421,-60
2022-02-26 16:30:06,1999.90,999.90,3.50,99.90,1052327,28,20039,-59
2022-02-26 16:30:37,1999.90,999.90,3.50,99.90,1048296,28,20147,-59
2022-02-26 16:31:08,1999.90,999.90,3.50,99.90,1048373,28,20091,-59
2022-02-26 16:31:38,1999.90,999.90,3.40,99.90,1048385,28,20021,-59
2022-02-26 16:32:09,1999.90,999.90,3.50,99.90,1048171,28,20024,-59
2022-02-26 16:32:41,1999.90,999.90,3.50,99.90,1048264,28,20058,-59
2022-02-26 16:33:12,1999.90,999.90,3.50,99.90,1048361,28,20021,-59
2022-02-26 16:33:42,1999.90,999.90,3.50,99.90,1048295,28,20056,-60
2022-02-26 16:34:15,1999.90,999.90,3.50,99.90,1052788,28,20024,-59
2022-02-26 16:34:45,1999.90,999.90,3.50,99.90,1056747,28,20024,-59
2022-02-26 16:35:16,1999.90,999.90,3.50,99.90,1052398,28,20028,-59
2022-02-26 16:35:46,1999.90,999.90,3.50,99.90,1052260,28,20024,-60
2022-02-26 16:36:18,1999.90,999.90,3.40,99.90,1048441,28,20056,-59
2022-02-26 16:36:49,1999.90,999.90,3.50,99.90,1048330,28,20032,-60
2022-02-26 16:37:20,1999.90,999.90,3.50,99.90,1048257,28,20017,-60
2022-02-26 16:37:51,1999.90,999.90,3.60,99.90,1048386,28,20017,-60
2022-02-26 16:38:21,1999.90,999.90,3.50,99.90,1044077,28,20451,-60
2022-02-26 16:38:52,1999.90,999.90,3.50,99.90,1044558,28,20134,-62
2022-02-26 16:39:22,1999.90,999.90,3.60,99.90,1048396,28,20369,-60
2022-02-26 16:39:54,1999.90,999.90,3.60,99.90,1048390,28,20029,-60
2022-02-26 16:40:25,1999.90,999.90,3.50,99.90,1048603,28,20044,-60
2022-02-26 16:40:55,1999.90,999.90,3.50,99.90,1048249,28,20362,-60
2022-02-26 16:41:26,1999.90,999.90,3.60,99.90,1048292,28,20058,-60
2022-02-26 16:41:57,1999.90,999.90,3.60,99.90,1052449,28,20523,-60
2022-02-26 16:42:27,1999.90,999.90,3.50,99.90,1052663,28,20441,-62
2022-02-26 16:42:58,1999.90,999.90,3.50,99.90,1056687,28,20016,-60
2022-02-26 16:43:29,1999.90,999.90,3.50,99.90,1056434,28,20008,-60
2022-02-26 16:43:59,1999.90,999.90,3.50,99.90,1048553,28,20107,-58
2022-02-26 16:44:30,1999.90,999.90,3.50,99.90,1048663,28,20062,-59
2022-02-26 16:45:01,1999.90,999.90,3.50,99.90,1048758,28,20040,-58
2022-02-26 16:45:32,1999.90,999.90,3.50,99.90,1048636,28,20020,-59
2022-02-26 16:46:03,1999.90,999.90,3.50,99.90,1048637,28,20113,-58
2022-02-26 16:46:34,1999.90,999.90,3.40,99.90,1048668,28,20060,-59
2022-02-26 16:47:05,1999.90,999.90,3.30,99.90,1048664,28,20461,-58
2022-02-26 16:47:35,1999.90,999.90,3.30,99.90,1048533,28,20481,-60
2022-02-26 16:48:06,1999.90,999.90,3.20,99.90,1048821,28,20070,-60
2022-02-26 16:48:37,1999.90,999.90,3.20,99.90,1048266,28,20433,-58
2022-02-26 16:49:07,1999.90,999.90,3.30,99.90,1048217,28,20012,-60
2022-02-26 16:49:38,1999.90,999.90,3.30,99.90,1048281,28,20092,-60
2022-02-26 16:50:09,1999.90,999.90,3.30,99.90,1048419,28,20530,-61
2022-02-26 16:50:42,1999.90,999.90,3.30,99.90,1048711,28,20032,-58
2022-02-26 16:51:15,1999.90,999.90,3.30,99.90,1048651,28,20017,-59
2022-02-26 16:51:45,1999.90,999.90,3.40,99.90,1048618,28,20024,-59
2022-02-26 16:52:17,1999.90,999.90,3.30,99.90,1048625,28,20020,-61
2022-02-26 16:52:51,1999.90,999.90,3.40,99.90,1048663,28,20353,-58
2022-02-26 16:53:22,1999.90,999.90,3.40,99.90,1048461,28,20021,-58
2022-02-26 16:53:53,1999.90,999.90,3.40,99.90,1048197,28,20025,-59
2022-02-26 16:54:24,1999.90,999.90,3.40,99.90,1048098,28,20028,-59
2022-02-26 16:54:55,1999.90,999.90,3.30,99.90,1048301,28,20070,-60
2022-02-26 16:55:25,1999.90,999.90,3.40,99.90,1048264,28,20498,-60
2022-02-26 16:55:56,1999.90,999.90,3.40,99.90,1048334,28,20032,-59
2022-02-26 16:56:27,1999.90,999.90,3.40,99.90,1048622,28,20551,-59
2022-02-26 16:56:57,1999.90,999.90,3.30,99.90,1048585,28,20028,-59
2022-02-26 16:57:29,1999.90,999.90,3.30,99.90,1048448,28,20016,-59
2022-02-26 16:57:59,1999.90,999.90,3.30,99.90,1048559,28,20089,-60
2022-02-26 16:58:30,1999.90,999.90,3.30,99.90,1048647,28,20078,-59
2022-02-26 16:59:01,1999.90,999.90,3.30,99.90,1048131,28,20028,-60
2022-02-26 16:59:31,1999.90,999.90,3.30,99.90,1048085,28,20441,-59
2022-02-26 17:00:05,1999.90,999.90,3.30,99.90,1048204,28,20035,-59
2022-02-26 17:00:37,1999.90,999.90,3.30,99.90,1048224,28,20055,-59
2022-02-26 17:01:07,1999.90,999.90,3.30,99.90,1056173,28,20564,-59
2022-02-26 17:01:38,1999.90,999.90,3.30,99.90,1056400,28,20053,-59
2022-02-26 17:02:16,1999.90,999.90,3.30,99.90,1056520,28,20028,-59
2022-02-26 17:02:48,1999.90,999.90,3.30,99.90,1054442,28,20444,-59
2022-02-26 17:03:18,1999.90,999.90,3.30,99.90,1056513,28,20068,-59
2022-02-26 17:03:49,1999.90,999.90,3.30,99.90,1052452,28,20103,-59
2022-02-26 17:04:19,1999.90,999.90,3.30,99.90,1048159,28,20104,-59
2022-02-26 17:04:54,1999.90,999.90,3.30,99.90,1048268,28,20021,-59
2022-02-26 17:05:25,1999.90,999.90,3.30,99.90,1048997,28,20017,-59
2022-02-26 17:05:59,1999.90,999.90,3.30,99.90,1053122,28,20115,-59
2022-02-26 17:06:31,1999.90,999.90,3.30,99.90,1056596,28,20059,-59
2022-02-26 17:07:02,1999.90,999.90,3.30,99.90,1053689,28,20451,-59
2022-02-26 17:07:38,1999.90,999.90,3.30,99.90,1048631,28,20095,-58
2022-02-26 17:08:09,1999.90,999.90,3.30,99.90,1049157,28,20016,-59
2022-02-26 17:08:42,1999.90,999.90,3.30,99.90,1049180,28,20035,-60
2022-02-26 17:09:13,1999.90,999.90,3.30,99.90,1053130,28,20531,-59
2022-02-26 17:09:44,1999.90,999.90,3.30,99.90,1054017,28,20560,-60
2022-02-26 17:10:18,1999.90,999.90,3.30,99.90,1057500,28,20088,-59
2022-02-26 17:10:49,1999.90,999.90,3.30,99.90,1052464,28,20017,-59
2022-02-26 17:11:20,1999.90,999.90,3.30,99.90,1049015,28,20035,-59
2022-02-26 17:11:51,1999.90,999.90,3.30,99.90,1049132,28,20027,-59
2022-02-26 17:12:25,1999.90,999.90,3.30,99.90,1049033,28,20021,-60
2022-02-26 17:12:56,1999.90,999.90,3.30,99.90,1049172,28,20127,-59
2022-02-26 17:13:26,1999.90,999.90,3.30,99.90,1049317,28,20537,-60
2022-02-26 17:13:57,1999.90,999.90,3.30,99.90,1049392,28,20376,-59
2022-02-26 17:14:28,1999.90,999.90,3.30,99.90,1049439,28,20017,-59
2022-02-26 17:14:59,1999.90,999.90,3.30,99.90,1049437,28,20028,-58
2022-02-26 17:15:34,1999.90,999.90,3.30,99.90,1048935,28,20048,-59
2022-02-26 17:16:04,1999.90,999.90,3.40,99.90,1048992,28,20258,-59
2022-02-26 17:16:35,1999.90,999.90,3.30,99.90,1049202,28,20397,-59
2022-02-26 17:17:06,1999.90,999.90,3.30,99.90,1049095,28,20021,-59
2022-02-26 17:17:37,1999.90,999.90,3.30,99.90,1049363,28,20032,-59
2022-02-26 17:18:07,1999.90,999.90,3.30,99.90,1048934,28,20027,-59
2022-02-26 17:18:38,1999.90,999.90,3.30,99.90,1049108,28,20017,-59
2022-02-26 17:19:09,1999.90,999.90,3.30,99.90,1044789,28,20103,-59
2022-02-26 17:19:41,1999.90,999.90,3.30,99.90,1045102,28,20524,-59
2022-02-26 17:20:12,1999.90,999.90,3.20,99.90,1048987,28,20104,-58
2022-02-26 17:20:44,1999.90,999.90,3.30,99.90,1049171,28,20025,-61
2022-02-26 17:21:15,1999.90,999.90,3.30,99.90,1049396,28,20036,-59
2022-02-26 17:21:45,1999.90,999.90,3.30,99.90,1049416,28,20022,-60
2022-02-26 17:22:17,1999.90,999.90,3.30,99.90,1049364,28,20052,-59
2022-02-26 17:22:48,1999.90,999.90,3.30,99.90,1049334,28,20372,-59
2022-02-26 17:23:19,1999.90,999.90,3.20,99.90,1049270,28,20039,-59
2022-02-26 17:23:49,1999.90,999.90,3.30,99.90,1049413,28,20412,-59
2022-02-26 17:24:20,1999.90,999.90,3.30,99.90,1049274,28,20037,-59
2022-02-26 17:24:51,1999.90,999.90,3.30,99.90,1049304,28,20047,-59
2022-02-26 17:25:22,1999.90,999.90,3.30,99.90,1049348,28,20047,-60
2022-02-26 17:25:53,1999.90,999.90,3.30,99.90,1044901,28,20028,-59
2022-02-26 17:26:24,1999.90,999.90,3.30,99.90,1044971,28,20024,-59
2022-02-26 17:26:54,1999.90,999.90,3.30,99.90,1044926,28,20068,-59
2022-02-26 17:27:26,1999.90,999.90,3.30,99.90,1045205,28,20024,-60
2022-02-26 17:27:59,1999.90,999.90,3.20,99.90,1057362,28,20468,-60
2022-02-26 17:28:30,1999.90,999.90,3.20,99.90,1057442,28,20106,-59
2022-02-26 17:29:01,1999.90,999.90,3.20,99.90,1057429,28,20020,-59
2022-02-26 17:29:31,1999.90,999.90,3.20,99.90,1052703,28,20008,-59
2022-02-26 17:30:03,1999.90,999.90,3.10,99.90,1049151,28,20024,-59
2022-02-26 17:30:34,1999.90,999.90,3.20,99.90,1049007,28,20054,-59
2022-02-26 17:31:06,1999.90,999.90,3.20,99.90,1049114,28,20024,-60
2022-02-26 17:31:36,1999.90,999.90,3.20,99.90,1049398,28,20013,-59
2022-02-26 17:32:08,1999.90,999.90,3.20,99.90,1049177,28,20020,-60
2022-02-26 17:32:39,1999.90,999.90,3.20,99.90,1049345,28,20542,-60
2022-02-26 17:33:09,1999.90,999.90,3.20,99.90,1049413,28,20060,-59
2022-02-26 17:33:40,1999.90,999.90,3.20,99.90,1049390,28,20056,-59
2022-02-26 17:34:11,1999.90,999.90,3.20,99.90,1049373,28,20476,-59
2022-02-26 17:34:41,1999.90,999.90,3.20,99.90,1048955,28,20090,-59
2022-02-26 17:35:12,1999.90,999.90,3.20,99.90,1048994,28,20028,-59
2022-02-26 17:35:44,1999.90,999.90,3.20,99.90,1049109,28,20091,-59
2022-02-26 17:36:15,1999.90,999.90,3.20,99.90,1049086,28,20511,-59
2022-02-26 17:36:46,1999.90,999.90,3.20,99.90,1053109,28,20031,-60
2022-02-26 17:37:17,1999.90,999.90,3.20,99.90,1053213,28,20021,-59
2022-02-26 17:37:51,1999.90,999.90,3.20,99.90,1053317,28,20028,-59
2022-02-26 17:38:22,1999.90,999.90,3.20,99.90,1052598,28,20389,-59
2022-02-26 17:38:54,1999.90,999.90,3.30,99.90,1048999,28,20035,-59
2022-02-26 17:39:25,1999.90,999.90,3.30,99.90,1049062,28,20066,-59
2022-02-26 17:39:55,1999.90,999.90,3.30,99.90,1048907,28,20108,-59
2022-02-26 17:40:27,1999.90,999.90,3.30,99.90,1049071,28,20017,-58
2022-02-26 17:40:58,1999.90,999.90,3.30,99.90,1049305,28,20017,-59
2022-02-26 17:41:29,1999.90,999.90,3.30,99.90,1048984,28,20095,-59
2022-02-26 17:42:00,1999.90,999.90,3.20,99.90,1053190,28,20053,-59
2022-02-26 17:42:31,1999.90,999.90,3.20,99.90,1053131,28,20542,-59
2022-02-26 17:43:03,1999.90,999.90,3.20,99.90,1049391,28,20029,-59
2022-02-26 17:43:34,1999.90,999.90,3.20,99.90,1048416,28,20483,-59
2022-02-26 17:44:06,1999.90,999.90,3.10,99.90,1044861,28,20025,-59
2022-02-26 17:44:37,1999.90,999.90,3.10,99.90,1045565,28,20021,-59
2022-02-26 17:45:08,1999.90,999.90,3.10,99.90,1048947,28,20358,-59
2022-02-26 17:45:39,1999.90,999.90,3.10,99.90,1049336,28,20369,-60
2022-02-26 17:46:10,1999.90,999.90,3.00,99.90,1049302,28,20021,-60
2022-02-26 17:46:40,1999.90,999.90,3.10,99.90,1048916,28,20107,-59
2022-02-26 17:47:11,1999.90,999.90,3.10,99.90,1049038,28,20040,-59
2022-02-26 17:47:42,1999.90,999.90,3.10,99.90,1048992,28,20476,-59
2022-02-26 17:48:13,1999.90,999.90,3.10,99.90,1049075,28,20021,-59
2022-02-26 17:48:44,1999.90,999.90,3.10,99.90,1049056,28,20058,-59
2022-02-26 17:49:14,1999.90,999.90,3.10,99.90,1049263,28,20416,-59
2022-02-26 17:49:45,1999.90,999.90,3.10,99.90,1048867,28,20021,-59
2022-02-26 17:50:16,1999.90,999.90,3.20,99.90,1049040,28,20009,-59
2022-02-26 17:50:48,1999.90,999.90,3.20,99.90,1048921,28,20473,-59
2022-02-26 17:51:18,1999.90,999.90,3.20,99.90,1048968,28,20047,-59
2022-02-26 17:51:49,1999.90,999.90,3.10,99.90,1049342,28,20025,-59
2022-02-26 17:52:20,1999.90,999.90,3.10,99.90,1049324,28,20074,-59
2022-02-26 17:52:51,1999.90,999.90,3.10,99.90,1049369,28,20104,-59
2022-02-26 17:53:22,1999.90,999.90,3.20,99.90,1049252,28,20107,-59
2022-02-26 17:53:53,1999.90,999.90,3.20,99.90,1049364,28,20028,-59
2022-02-26 17:54:24,1999.90,999.90,3.20,99.90,1049377,28,20483,-59
2022-02-26 17:54:54,1999.90,999.90,3.30,99.90,1048862,28,20103,-59
2022-02-26 17:55:28,1999.90,999.90,3.20,99.90,1048949,28,20016,-59
2022-02-26 17:56:03,1999.90,999.90,3.20,99.90,1044786,28,20024,-60
2022-02-26 17:56:37,1999.90,999.90,3.20,99.90,1045871,28,20029,-59
2022-02-26 17:57:08,1999.90,999.90,3.20,99.90,1048925,28,20013,-59
2022-02-26 17:57:39,1999.90,999.90,3.20,99.90,1050662,28,20017,-59
2022-02-26 17:58:09,1999.90,999.90,3.20,99.90,1052818,28,20051,-59
2022-02-26 17:58:40,1999.90,999.90,3.20,99.90,1049275,28,20117,-59
2022-02-26 17:59:11,1999.90,999.90,3.20,99.90,1049234,28,20107,-60
2022-02-26 17:59:42,1999.90,999.90,3.20,99.90,1049288,28,20360,-60
2022-02-26 18:00:15,1999.90,999.90,3.20,99.90,1049308,28,20471,-61
2022-02-26 18:00:46,1999.90,999.90,3.20,99.90,1049291,28,20138,-60
2022-02-26 18:01:18,1999.90,999.90,3.20,99.90,1049164,28,20040,-60
2022-02-26 18:01:49,1999.90,999.90,3.20,99.90,1049156,28,20017,-60
2022-02-26 18:02:20,1999.90,999.90,3.20,99.90,1049165,28,20024,-60
2022-02-26 18:02:51,1999.90,999.90,3.20,99.90,1049205,28,20028,-59
2022-02-26 18:03:21,1999.90,999.90,3.20,99.90,1049304,28,20099,-59
2022-02-26 18:03:52,1999.90,999.90,3.20,99.90,1049179,28,20025,-60
2022-02-26 18:04:23,1999.90,999.90,3.10,99.90,1049132,28,20063,-59
2022-02-26 18:04:54,1999.90,999.90,3.10,99.90,1049122,28,20008,-58
2022-02-26 18:05:26,1999.90,999.90,3.10,99.90,1049202,28,20012,-59
2022-02-26 18:05:56,1999.90,999.90,3.00,99.90,1049158,28,20049,-58
2022-02-26 18:06:27,1999.90,999.90,3.00,99.90,1049081,28,20484,-59
2022-02-26 18:06:59,1999.90,999.90,3.10,99.90,1049136,28,20031,-59
2022-02-26 18:07:30,1999.90,999.90,3.10,99.90,1048865,28,20538,-58
2022-02-26 18:08:01,1999.90,999.90,3.10,99.90,1048843,28,20075,-59
2022-02-26 18:08:31,1999.90,999.90,3.10,99.90,1048852,28,20020,-59
2022-02-26 18:09:02,1999.90,999.90,3.20,99.90,1049007,28,20022,-58
2022-02-26 18:09:33,1999.90,999.90,3.10,99.90,1049096,28,20023,-58
2022-02-26 18:10:07,1999.90,999.90,3.20,99.90,1049124,28,20096,-59
2022-02-26 18:10:38,1999.90,999.90,3.20,99.90,1049234,28,20020,-58
2022-02-26 18:11:09,1999.90,999.90,3.20,99.90,1049253,28,20104,-59
2022-02-26 18:11:40,1999.90,999.90,3.20,99.90,1049216,28,20008,-59
2022-02-26 18:12:11,1999.90,999.90,3.20,99.90,1049204,28,20266,-59
2022-02-26 18:12:42,1999.90,999.90,3.20,99.90,1049255,28,20146,-59
2022-02-26 18:13:13,1999.90,999.90,3.10,99.90,1049191,28,20231,-58
2022-02-26 18:13:44,1999.90,999.90,3.10,99.90,1049179,28,20066,-58
2022-02-26 18:14:14,1999.90,999.90,3.10,99.90,1049187,28,20522,-58
2022-02-26 18:14:45,1999.90,999.90,3.10,99.90,1049179,28,20047,-58
2022-02-26 18:15:16,1999.90,999.90,3.10,99.90,1049211,28,20009,-59
2022-02-26 18:15:47,1999.90,999.90,3.10,99.90,1049126,28,20015,-59
2022-02-26 18:16:17,1999.90,999.90,3.10,99.90,1049159,28,20300,-58
2022-02-26 18:16:49,1999.90,999.90,3.10,99.90,1049143,28,20008,-58
2022-02-26 18:17:19,1999.90,999.90,3.20,99.90,1049056,28,20020,-59
2022-02-26 18:17:50,1999.90,999.90,3.10,99.90,1048986,28,20020,-59
2022-02-26 18:18:21,1999.90,999.90,3.10,99.90,1049137,28,20018,-59
2022-02-26 18:18:51,1999.90,999.90,3.10,99.90,1049281,28,20507,-59
2022-02-26 18:19:22,1999.90,999.90,3.10,99.90,1048476,28,20431,-59
2022-02-26 18:19:53,1999.90,999.90,3.10,99.90,1048793,28,20013,-58
2022-02-26 18:20:23,1999.90,999.90,3.10,99.90,1049150,28,20524,-59
2022-02-26 18:20:55,1999.90,999.90,3.10,99.90,1049145,28,20021,-59
2022-02-26 18:21:26,1999.90,999.90,3.20,99.90,1049104,28,20013,-58
2022-02-26 18:22:01,1999.90,999.90,3.10,99.90,1049092,28,20024,-58
2022-02-26 18:22:32,1999.90,999.90,3.20,99.90,1049148,28,20032,-59
2022-02-26 18:23:03,1999.90,999.90,3.10,99.90,1049152,28,20082,-59
2022-02-26 18:23:33,1999.90,999.90,3.10,99.90,1049080,28,20016,-59
2022-02-26 18:24:05,1999.90,999.90,3.10,99.90,1048657,28,20016,-58
2022-02-26 18:24:35,1999.90,999.90,3.10,99.90,1048682,28,20035,-58
2022-02-26 18:25:07,1999.90,999.90,3.20,99.90,1048778,28,20106,-59
2022-02-26 18:25:38,1999.90,999.90,3.20,99.90,1048752,28,20012,-59
2022-02-26 18:26:09,1999.90,999.90,3.10,99.90,1049121,28,20016,-59
2022-02-26 18:26:40,1999.90,999.90,3.10,99.90,1049207,28,20100,-59
2022-02-26 18:27:11,1999.90,999.90,3.10,99.90,1049162,28,20025,-59
2022-02-26 18:27:42,1999.90,999.90,3.10,99.90,1049136,28,20411,-59
2022-02-26 18:28:12,1999.90,999.90,3.10,99.90,1048856,28,20009,-59
2022-02-26 18:28:43,1999.90,999.90,3.10,99.90,1048886,28,20020,-58
2022-02-26 18:29:14,1999.90,999.90,3.00,99.90,1048791,28,20016,-58
2022-02-26 18:29:45,1999.90,999.90,3.00,99.90,1048824,28,20024,-58
2022-02-26 18:30:16,1999.90,999.90,3.00,99.90,1048864,28,20070,-59
2022-02-26 18:30:47,1999.90,999.90,3.10,99.90,1048738,28,20103,-58
2022-02-26 18:31:18,1999.90,999.90,3.10,99.90,1048745,28,20055,-57
2022-02-26 18:31:49,1999.90,999.90,3.00,99.90,1048836,28,20104,-57
2022-02-26 18:32:20,1999.90,999.90,3.00,99.90,1048638,28,20028,-57
2022-02-26 18:32:50,1999.90,999.90,3.00,99.90,1048888,28,20328,-59
2022-02-26 18:33:21,1999.90,999.90,3.00,99.90,1048754,28,20071,-57
2022-02-26 18:33:52,1999.90,999.90,3.00,99.90,1044713,28,20051,-58
2022-02-26 18:34:22,1999.90,999.90,3.00,99.90,1044713,28,20024,-58
2022-02-26 18:34:53,1999.90,999.90,3.00,99.90,1044640,28,20103,-58
2022-02-26 18:35:24,1999.90,999.90,3.00,99.90,1044734,28,20036,-57
2022-02-26 18:35:54,1999.90,999.90,3.00,99.90,1048844,28,20103,-57
2022-02-26 18:36:25,1999.90,999.90,3.10,99.90,1049104,28,20039,-59
2022-02-26 18:36:56,1999.90,999.90,3.10,99.90,1049110,28,20376,-58
2022-02-26 18:37:26,1999.90,999.90,3.00,99.90,1049003,28,20029,-58
2022-02-26 18:37:57,1999.90,999.90,3.10,99.90,1049118,28,20024,-58
2022-02-26 18:38:28,1999.90,999.90,3.00,99.90,1049141,28,20021,-58
2022-02-26 18:38:58,1999.90,999.90,3.00,99.90,1048700,28,20020,-58
2022-02-26 18:39:29,1999.90,999.90,3.00,99.90,1048784,28,20060,-58
2022-02-26 18:40:03,1999.90,999.90,3.10,99.90,1048781,28,20032,-59
2022-02-26 18:40:34,1999.90,999.90,3.10,99.90,1048909,28,20032,-58
2022-02-26 18:41:05,1999.90,999.90,3.10,99.90,1049072,28,20020,-58
2022-02-26 18:41:40,1999.90,999.90,3.10,99.90,1048992,28,20103,-57
2022-02-26 18:42:11,1999.90,999.90,3.10,99.90,1048997,28,20070,-58
2022-02-26 18:42:42,1999.90,999.90,3.10,99.90,1048696,28,20153,-58
2022-02-26 18:43:13,1999.90,999.90,3.00,99.90,1044497,28,20021,-59
2022-02-26 18:43:44,1999.90,999.90,3.00,99.90,1044619,28,20440,-59
2022-02-26 18:44:16,1999.90,999.90,3.00,99.90,1044861,28,20025,-58
2022-02-26 18:44:47,1999.90,999.90,3.00,99.90,1048804,28,20300,-58
2022-02-26 18:45:18,1999.90,999.90,3.00,99.90,1049012,28,20484,-59
2022-02-26 18:45:48,1999.90,999.90,3.00,99.90,1049046,28,20070,-59
2022-02-26 18:46:19,1999.90,999.90,3.00,99.90,1049140,28,20450,-58
2022-02-26 18:46:50,1999.90,999.90,3.00,99.90,1048983,28,20013,-58
2022-02-26 18:47:20,1999.90,999.90,3.00,99.90,1048708,28,20012,-59
2022-02-26 18:47:51,1999.90,999.90,3.00,99.90,1048833,28,20425,-58
2022-02-26 18:48:22,1999.90,999.90,3.00,99.90,1048852,28,20424,-59
2022-02-26 18:48:52,1999.90,999.90,3.00,99.90,1048742,28,20260,-59
2022-02-26 18:49:23,1999.90,999.90,2.90,99.90,1049022,28,20162,-58
2022-02-26 18:49:55,1999.90,999.90,3.00,99.90,1049073,28,20036,-59
2022-02-26 18:50:25,1999.90,999.90,2.90,99.90,1048769,28,20374,-59
2022-02-26 18:50:56,1999.90,999.90,2.90,99.90,1052781,28,20077,-60
2022-02-26 18:51:27,1999.90,999.90,3.00,99.90,1052950,28,20093,-59
2022-02-26 18:51:58,1999.90,999.90,2.90,99.90,1053155,28,20024,-59
2022-02-26 18:52:28,1999.90,999.90,3.00,99.90,1056846,28,20007,-58
2022-02-26 18:53:00,1999.90,999.90,3.00,99.90,1049060,28,20142,-59
2022-02-26 18:53:33,1999.90,999.90,3.00,99.90,1048999,28,20099,-62
2022-02-26 18:54:05,1999.90,999.90,3.00,99.90,1049000,28,20035,-60
2022-02-26 18:54:35,1999.90,999.90,3.00,99.90,1049013,28,20039,-59
2022-02-26 18:55:07,1999.90,999.90,3.00,99.90,1048989,28,20031,-59
2022-02-26 18:55:38,1999.90,999.90,3.00,99.90,1049098,28,20019,-59
2022-02-26 18:56:09,1999.90,999.90,2.90,99.90,1049097,28,20032,-58
2022-02-26 18:56:40,1999.90,999.90,2.90,99.90,1048952,28,20009,-57
2022-02-26 18:57:10,1999.90,999.90,2.90,99.90,1049022,28,20055,-58
2022-02-26 18:57:42,1999.90,999.90,2.90,99.90,1049097,28,20103,-60
2022-02-26 18:58:12,1999.90,999.90,2.80,99.90,1049068,28,20096,-58
2022-02-26 18:58:43,1999.90,999.90,2.80,99.90,1049027,28,20016,-59
2022-02-26 18:59:14,1999.90,999.90,2.80,99.90,1048564,28,20404,-58
2022-02-26 18:59:45,1999.90,999.90,2.80,99.90,1048646,28,20023,-58
2022-02-26 19:00:20,1999.90,999.90,2.80,99.90,1048659,28,20051,-58
2022-02-26 19:00:51,1999.90,999.90,2.80,99.90,1048665,28,20119,-59
2022-02-26 19:01:22,1999.90,999.90,2.80,99.90,1056957,28,20093,-58
2022-02-26 19:01:52,1999.90,999.90,2.80,99.90,1057107,28,20102,-58
2022-02-26 19:02:23,1999.90,999.90,2.80,99.90,1057049,28,20012,-59
2022-02-26 19:02:54,1999.90,999.90,2.80,99.90,1056726,28,20028,-58
2022-02-26 19:03:25,1999.90,999.90,2.80,99.90,1049006,28,20024,-59
2022-02-26 19:03:55,1999.90,999.90,2.80,99.90,1048533,28,20123,-58
2022-02-26 19:04:26,1999.90,999.90,2.80,99.90,1044490,28,20504,-58
2022-02-26 19:04:59,1999.90,999.90,2.80,99.90,1044539,28,20532,-61
2022-02-26 19:05:31,1999.90,999.90,2.80,99.90,1044976,28,20113,-60
2022-02-26 19:06:02,1999.90,999.90,2.90,99.90,1044771,28,20401,-62
2022-02-26 19:06:34,1999.90,999.90,2.80,99.90,1052789,28,20039,-59
2022-02-26 19:07:06,1999.90,999.90,2.80,99.90,1052821,28,20012,-59
2022-02-26 19:07:37,1999.90,999.90,2.80,99.90,1053336,28,20025,-59
2022-02-26 19:08:07,1999.90,999.90,2.80,99.90,1052331,28,20024,-60
2022-02-26 19:08:38,1999.90,999.90,2.80,99.90,1048706,28,20423,-61
2022-02-26 19:09:09,1999.90,999.90,2.80,99.90,1048871,28,20460,-60
2022-02-26 19:09:41,1999.90,999.90,2.80,99.90,1052980,28,20448,-60
2022-02-26 19:10:13,1999.90,999.90,2.80,99.90,1057066,28,20012,-60
2022-02-26 19:10:44,1999.90,999.90,2.80,99.90,1052910,28,20012,-60
2022-02-26 19:11:14,1999.90,999.90,2.80,99.90,1048149,28,20111,-60
2022-02-26 19:11:45,1999.90,999.90,2.80,99.90,1048596,28,20078,-60
2022-02-26 19:12:16,1999.90,999.90,2.80,99.90,1048879,28,20024,-60
2022-02-26 19:12:50,1999.90,999.90,2.80,99.90,1053063,28,20054,-60
2022-02-26 19:13:21,1999.90,999.90,2.80,99.90,1052074,28,20031,-60
2022-02-26 19:13:51,1999.90,999.90,2.80,99.90,1044578,28,20036,-60
2022-02-26 19:14:22,1999.90,999.90,2.80,99.90,1044478,28,20085,-61
2022-02-26 19:14:53,1999.90,999.90,2.80,99.90,1040526,28,20029,-61
2022-02-26 19:15:24,1999.90,999.90,2.70,99.90,1044822,28,20024,-61
2022-02-26 19:15:54,1999.90,999.90,2.70,99.90,1048735,28,20278,-60
2022-02-26 19:16:25,1999.90,999.90,2.70,99.90,1048624,28,20510,-60
2022-02-26 19:16:56,1999.90,999.90,2.70,99.90,1048612,28,20024,-60
2022-02-26 19:17:26,1999.90,999.90,2.70,99.90,1052722,28,20031,-64
2022-02-26 19:17:57,1999.90,999.90,2.70,99.90,1052800,28,20325,-60
2022-02-26 19:18:28,1999.90,999.90,2.70,99.90,1053032,28,20031,-60
2022-02-26 19:18:59,1999.90,999.90,2.70,99.90,1056655,28,20031,-60
2022-02-26 19:19:29,1999.90,999.90,2.80,99.90,1048616,28,20116,-60
2022-02-26 19:20:01,1999.90,999.90,2.80,99.90,1048650,28,20444,-59
2022-02-26 19:20:32,1999.90,999.90,2.80,99.90,1044496,28,20473,-60
2022-02-26 19:21:03,1999.90,999.90,2.80,99.90,1044775,28,20025,-60
2022-02-26 19:21:34,1999.90,999.90,2.80,99.90,1048596,28,20024,-60
2022-02-26 19:22:05,1999.90,999.90,2.80,99.90,1048727,28,20413,-60
2022-02-26 19:22:37,1999.90,999.90,2.90,99.90,1048546,28,20016,-60
2022-02-26 19:23:08,1999.90,999.90,2.90,99.90,1048635,28,20085,-60
2022-02-26 19:23:41,1999.90,999.90,2.90,99.90,1048601,28,20090,-60
2022-02-26 19:24:11,1999.90,999.90,2.90,99.90,1048678,28,20282,-60
2022-02-26 19:24:42,1999.90,999.90,2.90,99.90,1048893,28,20021,-60
2022-02-26 19:25:14,1999.90,999.90,2.90,99.90,1048858,28,20473,-60
2022-02-26 19:25:44,1999.90,999.90,2.90,99.90,1048826,28,20021,-60
2022-02-26 19:26:16,1999.90,999.90,2.80,99.90,1048697,28,20020,-58
2022-02-26 19:26:46,1999.90,999.90,2.80,99.90,1044396,28,20017,-58
2022-02-26 19:27:17,1999.90,999.90,2.80,99.90,1044405,28,20052,-58
2022-02-26 19:27:49,1999.90,999.90,2.80,99.90,1044435,28,20017,-58
2022-02-26 19:28:19,1999.90,999.90,2.80,99.90,1044721,28,20120,-59
2022-02-26 19:28:50,1999.90,999.90,2.80,99.90,1048865,28,20461,-59
2022-02-26 19:29:21,1999.90,999.90,2.80,99.90,1048923,28,20029,-59
2022-02-26 19:29:52,1999.90,999.90,2.80,99.90,1048505,28,20020,-59
2022-02-26 19:30:23,1999.90,999.90,2.80,99.90,1044477,28,20048,-59
2022-02-26 19:30:54,1999.90,999.90,2.80,99.90,1040112,28,20497,-59
2022-02-26 19:31:24,1999.90,999.90,2.80,99.90,1040491,28,20473,-59
2022-02-26 19:31:55,1999.90,999.90,2.80,99.90,1044623,28,20025,-58
2022-02-26 19:32:26,1999.90,999.90,2.80,99.90,1048345,28,20040,-59
2022-02-26 19:33:00,1999.90,999.90,2.80,99.90,1049007,28,20051,-58
2022-02-26 19:33:30,1999.90,999.90,2.80,99.90,1048834,28,20029,-59
2022-02-26 19:34:01,1999.90,999.90,2.70,99.90,1048911,28,20025,-59
2022-02-26 19:34:36,1999.90,999.90,2.70,99.90,1048875,28,20376,-59
2022-02-26 19:35:08,1999.90,999.90,2.70,99.90,1048873,28,20052,-59
2022-02-26 19:35:39,1999.90,999.90,2.70,99.90,1048720,28,20111,-59
2022-02-26 19:36:14,1999.90,999.90,2.70,99.90,1048837,28,20025,-59
2022-02-26 19:36:45,1999.90,999.90,2.70,99.90,1048882,28,20020,-59
2022-02-26 19:37:16,1999.90,999.90,2.70,99.90,1048878,28,20498,-59
2022-02-26 19:37:47,1999.90,999.90,2.80,99.90,1048764,28,20029,-59
2022-02-26 19:38:17,1999.90,999.90,2.80,99.90,1048449,28,20079,-59
2022-02-26 19:38:48,1999.90,999.90,2.80,99.90,1044470,28,20021,-59
2022-02-26 19:39:19,1999.90,999.90,2.80,99.90,1040221,28,20018,-59
2022-02-26 19:39:52,1999.90,999.90,2.80,99.90,1040427,28,20026,-59
2022-02-26 19:40:24,1999.90,999.90,2.90,99.90,1036002,28,20029,-59
2022-02-26 19:40:54,1999.90,999.90,2.90,99.90,1028495,28,20118,-58
2022-02-26 19:41:25,1999.90,999.90,2.90,99.90,1032755,28,20099,-59
2022-02-26 19:41:56,1999.90,999.90,2.90,99.90,1036846,28,20026,-59
2022-02-26 19:42:27,1999.90,999.90,2.90,99.90,1048725,28,20081,-56
2022-02-26 19:42:58,1999.90,999.90,2.90,99.90,1057057,28,20032,-59
2022-02-26 19:43:28,1999.90,999.90,2.80,99.90,1056922,28,20114,-59
2022-02-26 19:43:59,1999.90,999.90,2.90,99.90,1056447,28,20056,-59
2022-02-26 19:44:30,1999.90,999.90,2.80,99.90,1048703,28,20024,-59
2022-02-26 19:45:03,1999.90,999.90,2.90,99.90,1048808,28,20032,-60
2022-02-26 19:45:34,1999.90,999.90,2.80,99.90,1048899,28,20020,-59
2022-02-26 19:46:05,1999.90,999.90,2.80,99.90,1048814,28,20032,-59
2022-02-26 19:46:35,1999.90,999.90,2.80,99.90,1048787,28,20259,-59
2022-02-26 19:47:06,1999.90,999.90,3.00,99.90,1048516,28,20064,-59
2022-02-26 19:47:38,1999.90,999.90,3.20,99.90,1048477,28,20048,-58
2022-02-26 19:48:09,1999.90,999.90,3.10,99.90,1048540,28,20420,-59
2022-02-26 19:48:39,1999.90,999.90,3.10,99.90,1048552,28,20026,-59
2022-02-26 19:49:10,1999.90,999.90,3.00,99.90,1048886,28,20027,-59
2022-02-26 19:49:40,1999.90,999.90,3.00,99.90,1048839,28,20103,-60
2022-02-26 19:50:11,1999.90,999.90,2.90,99.90,1048864,28,20134,-58
2022-02-26 19:50:45,1999.90,999.90,2.90,99.90,1048844,28,20077,-59
2022-02-26 19:51:16,1999.90,999.90,2.80,99.90,1048406,28,20384,-59
2022-02-26 19:51:47,1999.90,999.90,2.80,99.90,1044341,28,20053,-58
2022-02-26 19:52:18,1999.90,999.90,2.80,99.90,1044254,28,20028,-59
2022-02-26 19:52:49,1999.90,999.90,2.80,99.90,1044580,28,20033,-59
2022-02-26 19:53:19,1999.90,999.90,2.80,99.90,1048422,28,20141,-60
2022-02-26 19:53:50,1999.90,999.90,2.80,99.90,1048374,28,20031,-59
2022-02-26 19:54:20,1999.90,999.90,2.80,99.90,1048380,28,20445,-59
2022-02-26 19:54:51,1999.90,999.90,2.70,99.90,1048423,28,20035,-59
2022-02-26 19:55:22,1999.90,999.90,2.70,99.90,1044473,28,20438,-60
2022-02-26 19:55:52,1999.90,999.90,2.70,99.90,1048462,28,20032,-59
2022-02-26 19:56:25,1999.90,999.90,2.70,99.90,1048419,28,20487,-59
2022-02-26 19:56:55,1999.90,999.90,2.70,99.90,1048377,28,20040,-58
2022-02-26 19:57:26,1999.90,999.90,2.70,99.90,1048763,28,20437,-59
2022-02-26 19:57:59,1999.90,999.90,2.70,99.90,1048239,28,20016,-59
2022-02-26 19:58:30,1999.90,999.90,2.70,99.90,1048363,28,20031,-59
2022-02-26 19:59:01,1999.90,999.90,2.70,99.90,1048474,28,20119,-59
2022-02-26 19:59:31,1999.90,999.90,2.70,99.90,1048534,28,20121,-58
2022-02-26 20:00:06,1999.90,999.90,2.70,99.90,1048379,28,20458,-59
2022-02-26 20:00:36,1999.90,999.90,2.70,99.90,1048411,28,20040,-59
2022-02-26 20:01:07,1999.90,999.90,2.70,99.90,1048438,28,20028,-58
2022-02-26 20:01:38,1999.90,999.90,2.70,99.90,1044898,28,20465,-59
2022-02-26 20:02:11,1999.90,999.90,2.70,99.90,1048394,28,20032,-59
2022-02-26 20:02:41,1999.90,999.90,2.70,99.90,1048422,28,20021,-59
2022-02-26 20:03:12,1999.90,999.90,2.70,99.90,1048514,28,20016,-59
2022-02-26 20:03:46,1999.90,999.90,2.70,99.90,1048768,28,20080,-59
2022-02-26 20:04:17,1999.90,999.90,2.70,99.90,1048660,28,20146,-59
2022-02-26 20:04:48,1999.90,999.90,2.70,99.90,1048733,28,20021,-58
2022-02-26 20:05:19,1999.90,999.90,2.70,99.90,1048199,28,20381,-59
2022-02-26 20:05:50,1999.90,999.90,2.70,99.90,1048386,28,20029,-58
2022-02-26 20:06:23,1999.90,999.90,2.60,99.90,1048383,28,20412,-58
2022-02-26 20:06:54,1999.90,999.90,2.70,99.90,1048397,28,20096,-59
2022-02-26 20:07:25,1999.90,999.90,2.60,99.90,1048697,28,20522,-59
2022-02-26 20:07:56,1999.90,999.90,2.60,99.90,1048342,28,20064,-58
2022-02-26 20:08:26,1999.90,999.90,2.60,99.90,1048362,28,20447,-59
2022-02-26 20:08:57,1999.90,999.90,2.50,99.90,1048339,28,20029,-58
2022-02-26 20:09:28,1999.90,999.90,2.60,99.90,1048379,28,20031,-59
2022-02-26 20:09:58,1999.90,999.90,2.50,99.90,1048682,28,20032,-59
2022-02-26 20:10:29,1999.90,999.90,2.60,99.90,1048628,28,20035,-59
2022-02-26 20:11:00,1999.90,999.90,2.60,99.90,1048736,28,20059,-58
2022-02-26 20:11:30,1999.90,999.90,2.50,99.90,1048778,28,20052,-59
2022-02-26 20:12:01,1999.90,999.90,2.60,99.90,1048311,28,20469,-57
2022-02-26 20:12:34,1999.90,999.90,2.60,99.90,1052653,28,20059,-59
2022-02-26 20:13:05,1999.90,999.90,2.60,99.90,1052598,28,20447,-59
2022-02-26 20:13:36,1999.90,999.90,2.60,99.90,1053144,28,20032,-59
2022-02-26 20:14:07,1999.90,999.90,2.60,99.90,1051822,28,20031,-59
2022-02-26 20:14:37,1999.90,999.90,2.60,99.90,1048390,28,20025,-58
2022-02-26 20:15:08,1999.90,999.90,2.60,99.90,1044161,28,20013,-59
2022-02-26 20:15:39,1999.90,999.90,2.50,99.90,1044336,28,20032,-59
2022-02-26 20:16:10,1999.90,999.90,2.50,99.90,1048455,28,20025,-59
2022-02-26 20:16:41,1999.90,999.90,2.50,99.90,1048461,28,20052,-58
2022-02-26 20:17:11,1999.90,999.90,2.50,99.90,1048618,28,20062,-59
2022-02-26 20:17:42,1999.90,999.90,2.60,99.90,1048734,28,20027,-59
2022-02-26 20:18:17,1999.90,999.90,2.50,99.90,1048533,28,20030,-59
2022-02-26 20:18:48,1999.90,999.90,2.60,99.90,1052535,28,20448,-60
2022-02-26 20:19:19,1999.90,999.90,2.60,99.90,1052574,28,20070,-59
2022-02-26 20:19:50,1999.90,999.90,2.60,99.90,1044132,28,20029,-59
2022-02-26 20:20:20,1999.90,999.90,2.60,99.90,1044063,28,20025,-58
2022-02-26 20:20:51,1999.90,999.90,2.60,99.90,1036028,28,20026,-59
2022-02-26 20:21:24,1999.90,999.90,2.60,99.90,1036588,28,20018,-59
2022-02-26 20:21:54,1999.90,999.90,2.50,99.90,1048357,28,20074,-59
2022-02-26 20:22:25,1999.90,999.90,2.50,99.90,1048898,28,20454,-59
2022-02-26 20:22:56,1999.90,999.90,2.50,99.90,1048252,28,20111,-59
2022-02-26 20:23:26,1999.90,999.90,2.50,99.90,1048723,28,20024,-59
2022-02-26 20:23:57,1999.90,999.90,2.50,99.90,1044194,28,20365,-59
2022-02-26 20:24:29,1999.90,999.90,2.40,99.90,1048291,28,20097,-59
2022-02-26 20:25:00,1999.90,999.90,2.40,99.90,1052627,28,20107,-58
2022-02-26 20:25:31,1999.90,999.90,2.40,99.90,1052838,28,20020,-59
2022-02-26 20:26:01,1999.90,999.90,2.40,99.90,1056086,28,20050,-59
2022-02-26 20:26:33,1999.90,999.90,2.40,99.90,1048698,28,20057,-59
2022-02-26 20:27:04,1999.90,999.90,2.30,99.90,1048238,28,20325,-59
2022-02-26 20:27:35,1999.90,999.90,2.30,99.90,1048436,28,20077,-59
2022-02-26 20:28:05,1999.90,999.90,2.30,99.90,1048385,28,20025,-59
2022-02-26 20:28:36,1999.90,999.90,2.30,99.90,1048328,28,20020,-59
2022-02-26 20:29:07,1999.90,999.90,2.30,99.90,1048650,28,20538,-59
2022-02-26 20:29:43,1999.90,999.90,2.30,99.90,1048512,28,20380,-59
2022-02-26 20:30:13,1999.90,999.90,2.30,99.90,1056659,28,20028,-59
2022-02-26 20:30:44,1999.90,999.90,2.30,99.90,1056671,28,20030,-59
2022-02-26 20:31:15,1999.90,999.90,2.20,99.90,1056803,28,20022,-59
2022-02-26 20:31:46,1999.90,999.90,2.30,99.90,1056276,28,20063,-59
2022-02-26 20:32:17,1999.90,999.90,2.30,99.90,1048326,28,20028,-59
2022-02-26 20:32:48,1999.90,999.90,2.30,99.90,1048662,28,20145,-59
2022-02-26 20:33:19,1999.90,999.90,2.30,99.90,1048658,28,20111,-59
2022-02-26 20:33:49,1999.90,999.90,2.20,99.90,1048226,28,20038,-59
2022-02-26 20:34:21,1999.90,999.90,2.20,99.90,1048357,28,20008,-58
2022-02-26 20:34:54,1999.90,999.90,2.20,99.90,1048485,28,20013,-60
2022-02-26 20:35:24,1999.90,999.90,2.20,99.90,1044792,28,20576,-59
2022-02-26 20:35:55,1999.90,999.90,2.10,99.90,1044315,28,20064,-59
2022-02-26 20:36:26,1999.90,999.90,2.10,99.90,1044168,28,20021,-59
2022-02-26 20:36:56,1999.90,999.90,2.20,99.90,1044323,28,20136,-59
2022-02-26 20:37:27,1999.90,999.90,2.10,99.90,1048400,28,20008,-59
2022-02-26 20:37:58,1999.90,999.90,2.10,99.90,1048694,28,20044,-59
2022-02-26 20:38:28,1999.90,999.90,2.10,99.90,1048647,28,20460,-59
2022-02-26 20:38:59,1999.90,999.90,2.10,99.90,1048730,28,20020,-59
2022-02-26 20:39:30,1999.90,999.90,2.10,99.90,1048672,28,20111,-59
2022-02-26 20:40:01,1999.90,999.90,2.20,99.90,1048683,28,20488,-59
2022-02-26 20:40:31,1999.90,999.90,2.10,99.90,1048668,28,20021,-59
2022-02-26 20:41:02,1999.90,999.90,2.10,99.90,1048704,28,20389,-59
2022-02-26 20:41:33,1999.90,999.90,2.10,99.90,1048346,28,20507,-59
2022-02-26 20:42:04,1999.90,999.90,2.10,99.90,1048387,28,20066,-59
2022-02-26 20:42:35,1999.90,999.90,2.00,99.90,1047942,28,20016,-59
2022-02-26 20:43:08,1999.90,999.90,2.00,99.90,1048392,28,20021,-59
2022-02-26 20:43:39,1999.90,999.90,2.10,99.90,1048332,28,20643,-58
2022-02-26 20:44:11,1999.90,999.90,2.10,99.90,1048387,28,20210,-59
2022-02-26 20:44:42,1999.90,999.90,2.10,99.90,1048218,28,20017,-59
2022-02-26 20:45:13,1999.90,999.90,2.10,99.90,1048394,28,20020,-59
2022-02-26 20:45:44,1999.90,999.90,2.10,99.90,1048571,28,20456,-59
2022-02-26 20:46:15,1999.90,999.90,2.10,99.90,1048665,28,20016,-59
2022-02-26 20:46:46,1999.90,999.90,2.10,99.90,1048629,28,20044,-59
2022-02-26 20:47:17,1999.90,999.90,2.10,99.90,1048704,28,20027,-59
2022-02-26 20:47:47,1999.90,999.90,2.10,99.90,1048673,28,20037,-59
2022-02-26 20:48:18,1999.90,999.90,2.10,99.90,1048167,28,20108,-59
2022-02-26 20:48:49,1999.90,999.90,2.10,99.90,1048411,28,20019,-59
2022-02-26 20:49:19,1999.90,999.90,2.10,99.90,1048388,28,20499,-59
2022-02-26 20:49:50,1999.90,999.90,2.10,99.90,1048320,28,20008,-59
2022-02-26 20:50:21,1999.90,999.90,2.00,99.90,1048270,28,20093,-59
2022-02-26 20:50:52,1999.90,999.90,2.00,99.90,1048333,28,20029,-59
2022-02-26 20:51:22,1999.90,999.90,2.00,99.90,1048440,28,20540,-59
2022-02-26 20:51:53,1999.90,999.90,2.00,99.90,1048377,28,20129,-59
2022-02-26 20:52:24,1999.90,999.90,2.00,99.90,1048690,28,20016,-59
2022-02-26 20:52:54,1999.90,999.90,1.90,99.90,1048378,28,20021,-59
2022-02-26 20:53:25,1999.90,999.90,1.90,99.90,1052413,28,20031,-58
2022-02-26 20:53:57,1999.90,999.90,1.90,99.90,1052511,28,20069,-59
2022-02-26 20:54:28,1999.90,999.90,1.90,99.90,1052972,28,20020,-59
2022-02-26 20:54:58,1999.90,999.90,1.80,99.90,1052111,28,20542,-59
2022-02-26 20:55:29,1999.90,999.90,1.90,99.90,1048400,28,20091,-59
2022-02-26 20:55:59,1999.90,999.90,1.90,99.90,1048390,28,20036,-59
2022-02-26 20:56:30,1999.90,999.90,1.90,99.90,1048410,28,20401,-59
2022-02-26 20:57:01,1999.90,999.90,1.90,99.90,1048677,28,20032,-59
2022-02-26 20:57:31,1999.90,999.90,1.80,99.90,1048602,28,20119,-59
2022-02-26 20:58:02,1999.90,999.90,1.80,99.90,1048650,28,20368,-59
2022-02-26 20:58:34,1999.90,999.90,1.90,99.90,1048696,28,20021,-59
2022-02-26 20:59:05,1999.90,999.90,1.80,99.90,1048636,28,20489,-59
2022-02-26 20:59:35,1999.90,999.90,1.90,99.90,1048304,28,20062,-59
2022-02-26 21:00:07,1999.90,999.90,1.90,99.90,1048268,28,20020,-59
2022-02-26 21:00:37,1999.90,999.90,1.90,99.90,1048212,28,20012,-59
2022-02-26 21:01:08,1999.90,999.90,1.90,99.90,1048442,28,20028,-59
2022-02-26 21:01:39,1999.90,999.90,1.90,99.90,1048669,28,20021,-59
2022-02-26 21:02:10,1999.90,999.90,1.90,99.90,1048622,28,20021,-59
2022-02-26 21:02:43,1999.90,999.90,1.90,99.90,1048599,28,20020,-59
2022-02-26 21:03:14,1999.90,999.90,1.90,99.90,1048633,28,20056,-59
2022-02-26 21:03:45,1999.90,999.90,1.90,99.90,1048745,28,20013,-59
2022-02-26 21:04:19,1999.90,999.90,1.90,99.90,1048544,28,20054,-59
2022-02-26 21:04:50,1999.90,999.90,2.00,99.90,1048540,28,20016,-59
2022-02-26 21:05:20,1999.90,999.90,1.90,99.90,1048560,28,20372,-59
2022-02-26 21:05:52,1999.90,999.90,1.90,99.90,1048686,28,20013,-59
2022-02-26 21:06:25,1999.90,999.90,1.90,99.90,1044063,28,20017,-59
2022-02-26 21:06:56,1999.90,999.90,1.90,99.90,1044062,28,20059,-59
2022-02-26 21:07:27,1999.90,999.90,1.90,99.90,1044253,28,20083,-59
2022-02-26 21:07:57,1999.90,999.90,1.90,99.90,1044747,28,20529,-59
2022-02-26 21:08:28,1999.90,999.90,1.90,99.90,1048294,28,20070,-59
2022-02-26 21:08:59,1999.90,999.90,1.90,99.90,1048357,28,20017,-59
2022-02-26 21:09:29,1999.90,999.90,1.80,99.90,1048365,28,20064,-59
2022-02-26 21:10:00,1999.90,999.90,1.80,99.90,1048359,28,20095,-58
2022-02-26 21:10:31,1999.90,999.90,1.80,99.90,1048653,28,20376,-58
2022-02-26 21:11:01,1999.90,999.90,1.80,99.90,1048541,28,20028,-59
2022-02-26 21:11:34,1999.90,999.90,1.80,99.90,1048514,28,20446,-58
2022-02-26 21:12:08,1999.90,999.90,1.80,99.90,1048605,28,20032,-59
2022-02-26 21:12:38,1999.90,999.90,1.90,99.90,1048606,28,20059,-58
2022-02-26 21:13:10,1999.90,999.90,1.90,99.90,1048504,28,20012,-59
2022-02-26 21:13:41,1999.90,999.90,1.90,99.90,1048312,28,20036,-59
2022-02-26 21:14:12,1999.90,999.90,1.90,99.90,1048305,28,20446,-59
2022-02-26 21:14:42,1999.90,999.90,1.90,99.90,1048305,28,20100,-59
2022-02-26 21:15:13,1999.90,999.90,1.80,99.90,1048292,28,20111,-59
2022-02-26 21:15:44,1999.90,999.90,1.80,99.90,1048520,28,20090,-59
2022-02-26 21:16:14,1999.90,999.90,1.80,99.90,1048605,28,20017,-59
2022-02-26 21:16:45,1999.90,999.90,1.80,99.90,1048555,28,20038,-58
2022-02-26 21:17:16,1999.90,999.90,1.70,99.90,1048624,28,20100,-58
2022-02-26 21:17:46,1999.90,999.90,1.70,99.90,1048529,28,20031,-58
2022-02-26 21:18:20,1999.90,999.90,1.60,99.90,1048602,28,20099,-58
2022-02-26 21:18:51,1999.90,999.90,1.60,99.90,1048588,28,20438,-58
2022-02-26 21:19:23,1999.90,999.90,1.50,99.90,1048119,28,20017,-58
2022-02-26 21:19:54,1999.90,999.90,1.50,99.90,1048415,28,20013,-58
2022-02-26 21:20:24,1999.90,999.90,1.50,99.90,1048347,28,20021,-58
2022-02-26 21:20:55,1999.90,999.90,1.40,99.90,1048292,28,20016,-58
2022-02-26 21:21:27,1999.90,999.90,1.40,99.90,1048553,28,20457,-58
2022-02-26 21:21:58,1999.90,999.90,1.40,99.90,1048616,28,20027,-58
2022-02-26 21:22:28,1999.90,999.90,1.40,99.90,1044105,28,20413,-58
2022-02-26 21:22:59,1999.90,999.90,1.40,99.90,1044158,28,20032,-58
2022-02-26 21:23:30,1999.90,999.90,1.30,99.90,1044119,28,20013,-58
2022-02-26 21:24:00,1999.90,999.90,1.30,99.90,1048444,28,20563,-58
2022-02-26 21:24:31,1999.90,999.90,1.20,99.90,1056580,28,20023,-59
2022-02-26 21:25:02,1999.90,999.90,1.20,99.90,1052475,28,20387,-58
2022-02-26 21:25:33,1999.90,999.90,1.20,99.90,1052275,28,20080,-59
2022-02-26 21:26:06,1999.90,999.90,1.20,99.90,1048244,28,20054,-59
2022-02-26 21:26:36,1999.90,999.90,1.20,99.90,1048253,28,20447,-58
2022-02-26 21:27:07,1999.90,999.90,1.20,99.90,1048755,28,20027,-59
2022-02-26 21:27:38,1999.90,999.90,1.20,99.90,1048577,28,20029,-58
2022-02-26 21:28:09,1999.90,999.90,1.20,99.90,1048534,28,20028,-58
2022-02-26 21:28:41,1999.90,999.90,1.20,99.90,1048556,28,20021,-58
2022-02-26 21:29:13,1999.90,999.90,1.20,99.90,1048273,28,20021,-58
2022-02-26 21:29:44,1999.90,999.90,1.10,99.90,1048279,28,20468,-59
2022-02-26 21:30:16,1999.90,999.90,1.10,99.90,1048166,28,20032,-58
2022-02-26 21:30:47,1999.90,999.90,1.10,99.90,1044692,28,20060,-58
2022-02-26 21:31:21,1999.90,999.90,1.00,99.90,1048261,28,20025,-58
2022-02-26 21:31:52,1999.90,999.90,1.00,99.90,1043742,28,20089,-59
2022-02-26 21:32:23,1999.90,999.90,1.00,99.90,1044560,28,20093,-57
2022-02-26 21:32:53,1999.90,999.90,1.00,99.90,1048258,28,20270,-59
2022-02-26 21:33:24,1999.90,999.90,1.00,99.90,1048261,28,20120,-59
2022-02-26 21:33:55,1999.90,999.90,0.90,99.90,1048386,28,20031,-58
2022-02-26 21:34:26,1999.90,999.90,0.90,99.90,1044185,28,20082,-59
2022-02-26 21:34:56,1999.90,999.90,0.90,99.90,1044166,28,20385,-58
2022-02-26 21:35:27,1999.90,999.90,0.90,99.90,1044289,28,20411,-59
2022-02-26 21:35:58,1999.90,999.90,0.90,99.90,1048278,28,20021,-59
2022-02-26 21:36:30,1999.90,999.90,0.90,99.90,1048609,28,20399,-59
2022-02-26 21:37:01,1999.90,999.90,0.90,99.90,1048248,28,20025,-59
2022-02-26 21:37:32,1999.90,999.90,1.00,99.90,1048208,28,20438,-58
2022-02-26 21:38:04,1999.90,999.90,1.00,99.90,1048297,28,20058,-59
2022-02-26 21:38:35,1999.90,999.90,1.00,99.90,1048291,28,20096,-59
2022-02-26 21:39:10,1999.90,999.90,1.00,99.90,1048568,28,20030,-59
2022-02-26 21:39:40,1999.90,999.90,1.10,99.90,1048526,28,20431,-59
2022-02-26 21:40:11,1999.90,999.90,1.10,99.90,1048572,28,20025,-59
2022-02-26 21:40:43,1999.90,999.90,1.10,99.90,1048600,28,20040,-59
2022-02-26 21:41:14,1999.90,999.90,1.10,99.90,1048306,28,20031,-59
2022-02-26 21:41:46,1999.90,999.90,1.20,99.90,1048273,28,20024,-60
2022-02-26 21:42:17,1999.90,999.90,1.20,99.90,1048271,28,20021,-60
2022-02-26 21:42:48,1999.90,999.90,1.20,99.90,1048211,28,20028,-59
2022-02-26 21:43:19,1999.90,999.90,1.20,99.90,1048466,28,20388,-59
2022-02-26 21:43:50,1999.90,999.90,1.20,99.90,1048575,28,20380,-60
2022-02-26 21:44:20,1999.90,999.90,1.20,99.90,1048445,28,20021,-60
2022-02-26 21:44:51,1999.90,999.90,1.20,99.90,1048568,28,20020,-60
2022-02-26 21:45:24,1999.90,999.90,1.20,99.90,1048235,28,20052,-59
2022-02-26 21:45:55,1999.90,999.90,1.20,99.90,1052331,28,20019,-59
2022-02-26 21:46:26,1999.90,999.90,1.20,99.90,1052407,28,20016,-60
2022-02-26 21:46:56,1999.90,999.90,1.20,99.90,1048770,28,20055,-60
2022-02-26 21:47:27,1999.90,999.90,1.20,99.90,1052323,28,20012,-60
2022-02-26 21:47:58,1999.90,999.90,1.30,99.90,1044006,28,20021,-59
2022-02-26 21:48:28,1999.90,999.90,1.30,99.90,1044214,28,20058,-59
2022-02-26 21:49:01,1999.90,999.90,1.20,99.90,1044092,28,20021,-59
2022-02-26 21:49:32,1999.90,999.90,1.30,99.90,1044664,28,20040,-60
2022-02-26 21:50:04,1999.90,999.90,1.30,99.90,1052356,28,20027,-59
2022-02-26 21:50:37,1999.90,999.90,1.20,99.90,1053088,28,20058,-60
2022-02-26 21:51:08,1999.90,999.90,1.20,99.90,1056676,28,20047,-61
2022-02-26 21:51:39,1999.90,999.90,1.30,99.90,1055194,28,20498,-60
2022-02-26 21:52:10,1999.90,999.90,1.20,99.90,1048654,28,20080,-60
2022-02-26 21:52:40,1999.90,999.90,1.30,99.90,1048510,28,20021,-60
2022-02-26 21:53:12,1999.90,999.90,1.30,99.90,1048456,28,20013,-60
2022-02-26 21:53:43,1999.90,999.90,1.30,99.90,1048565,28,20020,-60
2022-02-26 21:54:13,1999.90,999.90,1.30,99.90,1048573,28,20453,-61
2022-02-26 21:54:44,1999.90,999.90,1.30,99.90,1048642,28,20460,-60
2022-02-26 21:55:15,1999.90,999.90,1.20,99.90,1049328,28,20018,-60
2022-02-26 21:55:46,1999.90,999.90,1.30,99.90,1049307,28,20008,-60
2022-02-26 21:56:17,1999.90,999.90,1.20,99.90,1049326,28,20008,-58
2022-02-26 21:56:49,1999.90,999.90,1.20,99.90,1049206,28,20556,-58
2022-02-26 21:57:19,1999.90,999.90,1.20,99.90,1049281,28,20009,-57
2022-02-26 21:57:50,1999.90,999.90,1.20,99.90,1049260,28,20441,-58
2022-02-26 21:58:22,1999.90,999.90,1.10,99.90,1048930,28,20016,-58
2022-02-26 21:58:53,1999.90,999.90,1.10,99.90,1048978,28,20013,-58
2022-02-26 21:59:24,1999.90,999.90,1.10,99.90,1044723,28,20412,-58
2022-02-26 21:59:55,1999.90,999.90,1.10,99.90,1041045,28,20021,-58
2022-02-26 22:00:25,1999.90,999.90,1.10,99.90,1044794,28,20021,-58
2022-02-26 22:00:56,1999.90,999.90,1.10,99.90,1044935,28,20461,-58
2022-02-26 22:01:27,1999.90,999.90,1.00,99.90,1049013,28,20020,-57
2022-02-26 22:01:58,1999.90,999.90,1.00,99.90,1049228,28,20017,-58
2022-02-26 22:02:28,1999.90,999.90,1.10,99.90,1049258,28,20008,-58
2022-02-26 22:02:59,1999.90,999.90,1.00,99.90,1049235,28,20437,-58
2022-02-26 22:03:30,1999.90,999.90,1.00,99.90,1049326,28,20400,-58
2022-02-26 22:04:00,1999.90,999.90,1.00,99.90,1049174,28,20016,-58
2022-02-26 22:04:31,1999.90,999.90,1.00,99.90,1048936,28,20096,-58
2022-02-26 22:05:02,1999.90,999.90,1.00,99.90,1048982,28,20020,-58
2022-02-26 22:05:32,1999.90,999.90,0.90,99.90,1048978,28,20100,-58
2022-02-26 22:06:04,1999.90,999.90,0.90,99.90,1053300,28,20025,-58
2022-02-26 22:06:35,1999.90,999.90,0.90,99.90,1057370,28,20062,-58
2022-02-26 22:07:06,1999.90,999.90,0.90,99.90,1057286,28,20116,-58
2022-02-26 22:07:37,1999.90,999.90,0.90,99.90,1056550,28,20581,-58
2022-02-26 22:08:09,1999.90,999.90,0.80,99.90,1049197,28,20402,-57
2022-02-26 22:08:40,1999.90,999.90,0.90,99.90,1049330,28,20025,-58
2022-02-26 22:09:11,1999.90,999.90,0.80,99.90,1049258,28,20044,-58
2022-02-26 22:09:42,1999.90,999.90,0.80,99.90,1049223,28,20024,-59
2022-02-26 22:10:12,1999.90,999.90,0.80,99.90,1048952,28,20044,-58
2022-02-26 22:10:43,1999.90,999.90,0.80,99.90,1048907,28,20016,-58
2022-02-26 22:11:14,1999.90,999.90,0.80,99.90,1049019,28,20496,-59
2022-02-26 22:11:45,1999.90,999.90,0.80,99.90,1048918,28,20025,-59
2022-02-26 22:12:16,1999.90,999.90,0.70,99.90,1049235,28,20067,-59
2022-02-26 22:12:47,1999.90,999.90,0.70,99.90,1049268,28,20247,-58
2022-02-26 22:13:18,1999.90,999.90,0.80,99.90,1049194,28,20077,-58
2022-02-26 22:13:49,1999.90,999.90,0.70,99.90,1049150,28,20029,-58
2022-02-26 22:14:19,1999.90,999.90,0.70,99.90,1049188,28,20027,-58
2022-02-26 22:14:50,1999.90,999.90,0.70,99.90,1049215,28,20031,-58
2022-02-26 22:15:21,1999.90,999.90,0.70,99.90,1049152,28,20024,-57
2022-02-26 22:15:51,1999.90,999.90,0.70,99.90,1049268,28,20036,-57
2022-02-26 22:16:22,1999.90,999.90,0.70,99.90,1049218,28,20021,-59
2022-02-26 22:16:52,1999.90,999.90,0.70,99.90,1049199,28,20516,-57
2022-02-26 22:17:24,1999.90,999.90,0.70,99.90,1049217,28,20046,-58
2022-02-26 22:17:55,1999.90,999.90,0.70,99.90,1049184,28,20036,-58
2022-02-26 22:18:26,1999.90,999.90,0.60,99.90,1048742,28,20024,-58
2022-02-26 22:18:57,1999.90,999.90,0.60,99.90,1048918,28,20079,-58
2022-02-26 22:19:27,1999.90,999.90,0.60,99.90,1048931,28,20046,-57
2022-02-26 22:19:58,1999.90,999.90,0.60,99.90,1048800,28,20223,-58
2022-02-26 22:20:30,1999.90,999.90,0.60,99.90,1049190,28,20017,-58
2022-02-26 22:21:01,1999.90,999.90,0.60,99.90,1049188,28,20017,-57
2022-02-26 22:21:32,1999.90,999.90,0.60,99.90,1049161,28,20377,-58
2022-02-26 22:22:03,1999.90,999.90,0.60,99.90,1049235,28,20039,-58
2022-02-26 22:22:34,1999.90,999.90,0.60,99.90,1049077,28,20013,-58
2022-02-26 22:23:05,1999.90,999.90,0.60,99.90,1049081,28,20162,-58
2022-02-26 22:23:36,1999.90,999.90,0.60,99.90,1049151,28,20033,-58
2022-02-26 22:24:06,1999.90,999.90,0.60,99.90,1048861,28,20025,-58
2022-02-26 22:24:37,1999.90,999.90,0.50,99.90,1048786,28,20029,-58
2022-02-26 22:25:09,1999.90,999.90,0.50,99.90,1048882,28,20024,-58
2022-02-26 22:25:40,1999.90,999.90,0.50,99.90,1048854,28,20028,-58
2022-02-26 22:26:11,1999.90,999.90,0.50,99.90,1049036,28,20035,-57
2022-02-26 22:26:43,1999.90,999.90,0.50,99.90,1048873,28,20032,-57
2022-02-26 22:27:14,1999.90,999.90,0.50,99.90,1052882,28,20027,-58
2022-02-26 22:27:45,1999.90,999.90,0.50,99.90,1052961,28,20032,-58
2022-02-26 22:28:16,1999.90,999.90,0.50,99.90,1049214,28,20572,-57
2022-02-26 22:28:46,1999.90,999.90,0.50,99.90,1052886,28,20370,-57
2022-02-26 22:29:17,1999.90,999.90,0.50,99.90,1048804,28,20023,-58
2022-02-26 22:29:48,1999.90,999.90,0.50,99.90,1048808,28,20024,-58
2022-02-26 22:30:18,1999.90,999.90,0.50,99.90,1049062,28,20040,-58
2022-02-26 22:30:49,1999.90,999.90,0.50,99.90,1049182,28,20021,-59
2022-02-26 22:31:20,1999.90,999.90,0.50,99.90,1049197,28,20020,-59
2022-02-26 22:31:50,1999.90,999.90,0.50,99.90,1049100,28,20055,-59
2022-02-26 22:32:21,1999.90,999.90,0.40,99.90,1048709,28,20040,-58
2022-02-26 22:32:52,1999.90,999.90,0.40,99.90,1048872,28,20029,-58
2022-02-26 22:33:22,1999.90,999.90,0.40,99.90,1048911,28,20055,-58
2022-02-26 22:33:53,1999.90,999.90,0.40,99.90,1044976,28,20028,-59
2022-02-26 22:34:24,1999.90,999.90,0.40,99.90,1048933,28,20024,-59
2022-02-26 22:34:55,1999.90,999.90,0.40,99.90,1048885,28,20396,-59
2022-02-26 22:35:25,1999.90,999.90,0.30,99.90,1048857,28,20116,-59
2022-02-26 22:35:59,1999.90,999.90,0.30,99.90,1049166,28,20028,-59
2022-02-26 22:36:32,1999.90,999.90,0.30,99.90,1049088,28,20055,-59
2022-02-26 22:37:05,1999.90,999.90,0.30,99.90,1049124,28,20020,-60
2022-02-26 22:37:36,1999.90,999.90,0.30,99.90,1048995,28,20032,-58
2022-02-26 22:38:07,1999.90,999.90,0.30,99.90,1049102,28,20115,-59
2022-02-26 22:38:37,1999.90,999.90,0.30,99.90,1049103,28,20055,-61
2022-02-26 22:39:10,1999.90,999.90,0.30,99.90,1049138,28,20103,-60
2022-02-26 22:39:41,1999.90,999.90,0.30,99.90,1049030,28,20052,-59
2022-02-26 22:40:12,1999.90,999.90,0.20,99.90,1048832,28,20027,-59
2022-02-26 22:40:46,1999.90,999.90,0.30,99.90,1048745,28,20020,-59
2022-02-26 22:41:16,1999.90,999.90,0.20,99.90,1048884,28,20024,-59
2022-02-26 22:41:48,1999.90,999.90,0.20,99.90,1048773,28,20511,-59
2022-02-26 22:42:19,1999.90,999.90,0.20,99.90,1049104,28,20029,-58
2022-02-26 22:42:50,1999.90,999.90,0.20,99.90,1049137,28,20017,-60
2022-02-26 22:43:20,1999.90,999.90,0.20,99.90,1049106,28,20498,-59
2022-02-26 22:43:51,1999.90,999.90,0.20,99.90,1048725,28,20025,-60
2022-02-26 22:44:22,1999.90,999.90,0.20,99.90,1048788,28,20024,-60
2022-02-26 22:44:52,1999.90,999.90,0.10,99.90,1048866,28,20033,-60
2022-02-26 22:45:23,1999.90,999.90,0.10,99.90,1048810,28,20134,-59
2022-02-26 22:45:55,1999.90,999.90,0.10,99.90,1049140,28,20017,-59
2022-02-26 22:46:25,1999.90,999.90,0.10,99.90,1049176,28,20013,-59
2022-02-26 22:46:56,1999.90,999.90,0.10,99.90,1049098,28,20392,-59
2022-02-26 22:47:27,1999.90,999.90,0.10,99.90,1049012,28,20020,-59
2022-02-26 22:47:57,1999.90,999.90,0.00,99.90,1049250,28,20437,-59
2022-02-26 22:48:28,1999.90,999.90,0.00,99.90,1049183,28,20498,-59
2022-02-26 22:48:59,1999.90,999.90,0.00,99.90,1049140,28,20027,-60
2022-02-26 22:49:29,1999.90,999.90,0.00,99.90,1048976,28,20034,-59
2022-02-26 22:50:01,1999.90,999.90,0.00,99.90,1049054,28,20108,-59
2022-02-26 22:50:32,1999.90,999.90,0.00,99.90,1049140,28,20012,-59
2022-02-26 22:51:02,1999.90,999.90,0.00,99.90,1049178,28,20369,-60
2022-02-26 22:51:33,1999.90,999.90,-0.10,99.90,1048716,28,20480,-59
2022-02-26 22:52:05,1999.90,999.90,-0.10,99.90,1048781,28,20029,-60
2022-02-26 22:52:37,1999.90,999.90,0.00,99.90,1048828,28,20048,-59
2022-02-26 22:53:07,1999.90,999.90,-0.10,99.90,1045085,28,20043,-60
2022-02-26 22:53:38,1999.90,999.90,-0.10,99.90,1052808,28,20019,-60
2022-02-26 22:54:09,1999.90,999.90,-0.10,99.90,1052998,28,20085,-60
2022-02-26 22:54:40,1999.90,999.90,-0.10,99.90,1053199,28,20593,-60
2022-02-26 22:55:11,1999.90,999.90,-0.10,99.90,1056814,28,20062,-59
2022-02-26 22:55:42,1999.90,999.90,-0.10,99.90,1048784,28,20449,-59
2022-02-26 22:56:12,1999.90,999.90,-0.20,99.90,1048915,28,20526,-59
2022-02-26 22:56:43,1999.90,999.90,-0.20,99.90,1044519,28,20005,-59
2022-02-26 22:57:14,1999.90,999.90,-0.20,99.90,1044712,28,20005,-59
2022-02-26 22:57:47,1999.90,999.90,-0.20,99.90,1048794,28,20058,-59
2022-02-26 22:58:19,1999.90,999.90,-0.20,99.90,1048886,28,20008,-60
2022-02-26 22:58:50,1999.90,999.90,-0.30,99.90,1049142,28,20004,-59
2022-02-26 22:59:22,1999.90,999.90,-0.20,99.90,1049038,28,20048,-58
2022-02-26 22:59:53,1999.90,999.90,-0.20,99.90,1049059,28,20037,-60
2022-02-26 23:00:26,1999.90,999.90,-0.20,99.90,1048632,28,20508,-59
2022-02-26 23:00:59,1999.90,999.90,-0.20,99.90,1048733,28,20020,-59
2022-02-26 23:01:30,1999.90,999.90,-0.20,99.90,1048798,28,20438,-58
2022-02-26 23:02:20,1999.90,999.90,-0.20,99.90,1048817,28,20013,-58
2022-02-26 23:02:52,1999.90,999.90,-0.20,99.90,1048949,28,20017,-59
2022-02-26 23:03:23,1999.90,999.90,-0.20,99.90,1048654,28,20027,-58
2022-02-26 23:03:54,1999.90,999.90,-0.20,99.90,1048793,28,20020,-59
2022-02-26 23:04:24,1999.90,999.90,-0.30,99.90,1048758,28,20415,-58
2022-02-26 23:04:55,1999.90,999.90,-0.20,99.90,1048737,28,20021,-59
2022-02-26 23:05:27,1999.90,999.90,-0.30,99.90,1048913,28,20369,-58
2022-02-26 23:05:58,1999.90,999.90,-0.30,99.90,1048848,28,20036,-58
2022-02-26 23:06:29,1999.90,999.90,-0.30,99.90,1049000,28,20092,-58
2022-02-26 23:06:59,1999.90,999.90,-0.30,99.90,1048920,28,20341,-58
2022-02-26 23:07:30,1999.90,999.90,-0.30,99.90,1049058,28,20005,-59
2022-02-26 23:08:01,1999.90,999.90,-0.30,99.90,1048985,28,20368,-59
2022-02-26 23:08:32,1999.90,999.90,-0.30,99.90,1052926,28,20008,-58
2022-02-26 23:09:03,1999.90,999.90,-0.30,99.90,1052967,28,20008,-58
2022-02-26 23:09:33,1999.90,999.90,-0.30,99.90,1052917,28,20478,-58
2022-02-26 23:10:04,1999.90,999.90,-0.30,99.90,1048810,28,20005,-58
2022-02-26 23:10:35,1999.90,999.90,-0.30,99.90,1048746,28,20011,-59
2022-02-26 23:11:06,1999.90,999.90,-0.30,99.90,1052719,28,20246,-58
2022-02-26 23:11:37,1999.90,999.90,-0.30,99.90,1049051,28,20533,-58
2022-02-26 23:12:08,1999.90,999.90,-0.30,99.90,1052892,28,20065,-58
2022-02-26 23:12:40,1999.90,999.90,-0.30,99.90,1052563,28,20091,-59
2022-02-26 23:13:11,1999.90,999.90,-0.20,99.90,1048673,28,20528,-59
2022-02-26 23:13:42,1999.90,999.90,-0.30,99.90,1049026,28,20008,-59
2022-02-26 23:14:12,1999.90,999.90,-0.20,99.90,1048901,28,20065,-59
2022-02-26 23:14:43,1999.90,999.90,-0.20,99.90,1048634,28,20091,-59
2022-02-26 23:15:14,1999.90,999.90,-0.20,99.90,1048686,28,20012,-59
2022-02-26 23:15:45,1999.90,999.90,-0.20,99.90,1048674,28,20024,-59
2022-02-26 23:16:17,1999.90,999.90,-0.30,99.90,1048699,28,20020,-58
2022-02-26 23:16:47,1999.90,999.90,-0.20,99.90,1048575,28,20020,-58
2022-02-26 23:17:18,1999.90,999.90,-0.30,99.90,1048596,28,20087,-58
2022-02-26 23:17:49,1999.90,999.90,-0.20,99.90,1048677,28,20070,-58
2022-02-26 23:18:20,1999.90,999.90,-0.30,99.90,1048754,28,20028,-58
2022-02-26 23:18:51,1999.90,999.90,-0.30,99.90,1049071,28,20009,-58
2022-02-26 23:19:22,1999.90,999.90,-0.30,99.90,1048981,28,20050,-59
2022-02-26 23:19:53,1999.90,999.90,-0.30,99.90,1049012,28,20048,-58
2022-02-26 23:20:24,1999.90,999.90,-0.30,99.90,1048909,28,20029,-58
2022-02-26 23:20:55,1999.90,999.90,-0.30,99.90,1048958,28,20373,-59
2022-02-26 23:21:26,1999.90,999.90,-0.30,99.90,1048947,28,20464,-58
2022-02-26 23:21:56,1999.90,999.90,-0.30,99.90,1048646,28,20012,-58
2022-02-26 23:22:27,1999.90,999.90,-0.30,99.90,1048646,28,20493,-58
2022-02-26 23:22:58,1999.90,999.90,-0.30,99.90,1048821,28,20012,-59
2022-02-26 23:23:29,1999.90,999.90,-0.30,99.90,1048650,28,20369,-59
2022-02-26 23:23:59,1999.90,999.90,-0.30,99.90,1048979,28,20273,-59
2022-02-26 23:24:30,1999.90,999.90,-0.30,99.90,1048836,28,20021,-59
2022-02-26 23:25:01,1999.90,999.90,-0.30,99.90,1048878,28,20048,-59
2022-02-26 23:25:33,1999.90,999.90,-0.30,99.90,1048955,28,20073,-59
2022-02-26 23:26:04,1999.90,999.90,-0.30,99.90,1057054,28,20012,-59
2022-02-26 23:26:35,1999.90,999.90,-0.30,99.90,1057057,28,20125,-59
2022-02-26 23:27:06,1999.90,999.90,-0.30,99.90,1057029,28,20148,-60
2022-02-26 23:27:37,1999.90,999.90,-0.30,99.90,1056565,28,20032,-59
2022-02-26 23:28:09,1999.90,999.90,-0.30,99.90,1048866,28,20415,-59
2022-02-26 23:28:40,1999.90,999.90,-0.30,99.90,1049058,28,20427,-59
2022-02-26 23:29:10,1999.90,999.90,-0.30,99.90,1048903,28,20013,-59
2022-02-26 23:29:44,1999.90,999.90,-0.30,99.90,1048892,28,20043,-59
2022-02-26 23:30:15,1999.90,999.90,-0.40,99.90,1048957,28,20019,-59
2022-02-26 23:30:46,1999.90,999.90,-0.40,99.90,1048933,28,20008,-59
2022-02-26 23:31:16,1999.90,999.90,-0.40,99.90,1048868,28,20100,-60
2022-02-26 23:31:47,1999.90,999.90,-0.40,99.90,1048893,28,20012,-59
2022-02-26 23:32:18,1999.90,999.90,-0.40,99.90,1048384,28,20078,-59
2022-02-26 23:32:48,1999.90,999.90,-0.40,99.90,1048613,28,20082,-59
2022-02-26 23:33:19,1999.90,999.90,-0.40,99.90,1048622,28,20076,-59
2022-02-26 23:33:50,1999.90,999.90,-0.40,99.90,1044578,28,20075,-59
2022-02-26 23:34:21,1999.90,999.90,-0.40,99.90,1048546,28,20107,-59
2022-02-26 23:34:51,1999.90,999.90,-0.40,99.90,1048650,28,20031,-59
2022-02-26 23:35:23,1999.90,999.90,-0.40,99.90,1044583,28,20024,-58
2022-02-26 23:35:54,1999.90,999.90,-0.40,99.90,1048601,28,20020,-58
2022-02-26 23:36:24,1999.90,999.90,-0.40,99.90,1048629,28,20453,-58
2022-02-26 23:36:55,1999.90,999.90,-0.40,99.90,1044694,28,20497,-59
2022-02-26 23:37:25,1999.90,999.90,-0.40,99.90,1048557,28,20048,-59
2022-02-26 23:37:56,1999.90,999.90,-0.40,99.90,1052695,28,20020,-59
2022-02-26 23:38:27,1999.90,999.90,-0.40,99.90,1048605,28,20027,-59
2022-02-26 23:38:57,1999.90,999.90,-0.40,99.90,1052802,28,20082,-59
2022-02-26 23:39:28,1999.90,999.90,-0.40,99.90,1052560,28,20176,-59
2022-02-26 23:39:59,1999.90,999.90,-0.40,99.90,1044495,28,20019,-59
2022-02-26 23:40:29,1999.90,999.90,-0.40,99.90,1044373,28,20068,-59
2022-02-26 23:41:00,1999.90,999.90,-0.40,99.90,1044492,28,20044,-59
2022-02-26 23:41:30,1999.90,999.90,-0.40,99.90,1044552,28,20104,-61
2022-02-26 23:42:01,1999.90,999.90,-0.40,99.90,1048492,28,20032,-58
2022-02-26 23:42:32,1999.90,999.90,-0.40,99.90,1048376,28,20078,-59
2022-02-26 23:43:03,1999.90,999.90,-0.50,99.90,1048577,28,20063,-59
2022-02-26 23:43:33,1999.90,999.90,-0.50,99.90,1048649,28,20372,-61
2022-02-26 23:44:05,1999.90,999.90,-0.50,99.90,1048534,28,20031,-59
2022-02-26 23:44:35,1999.90,999.90,-0.50,99.90,1048246,28,20093,-59
2022-02-26 23:45:06,1999.90,999.90,-0.50,99.90,1048447,28,20017,-59
2022-02-26 23:45:37,1999.90,999.90,-0.50,99.90,1048447,28,20052,-59
2022-02-26 23:46:10,1999.90,999.90,-0.50,99.90,1048573,28,20035,-59
2022-02-26 23:46:41,1999.90,999.90,-0.50,99.90,1048786,28,20027,-59
2022-02-26 23:47:12,1999.90,999.90,-0.50,99.90,1056840,28,20492,-59
2022-02-26 23:47:42,1999.90,999.90,-0.50,99.90,1056902,28,20026,-59
2022-02-26 23:48:13,1999.90,999.90,-0.60,99.90,1057045,28,20011,-59
2022-02-26 23:48:44,1999.90,999.90,-0.50,99.90,1056581,28,20099,-59
2022-02-26 23:49:15,1999.90,999.90,-0.50,99.90,1048470,28,20142,-59
2022-02-26 23:49:45,1999.90,999.90,-0.50,99.90,1048505,28,20017,-59
2022-02-26 23:50:16,1999.90,999.90,-0.50,99.90,1048542,28,20353,-59
2022-02-26 23:50:48,1999.90,999.90,-0.60,99.90,1048607,28,20017,-58
2022-02-26 23:51:19,1999.90,999.90,-0.60,99.90,1048866,28,20074,-59
2022-02-26 23:51:50,1999.90,999.90,-0.60,99.90,1048861,28,20342,-59
2022-02-26 23:52:20,1999.90,999.90,-0.60,99.90,1048858,28,20015,-59
2022-02-26 23:52:51,1999.90,999.90,-0.60,99.90,1048871,28,20012,-59
2022-02-26 23:53:21,1999.90,999.90,-0.60,99.90,1048807,28,20013,-58
2022-02-26 23:53:52,1999.90,999.90,-0.50,99.90,1048831,28,20013,-59
2022-02-26 23:54:23,1999.90,999.90,-0.50,99.90,1048891,28,20016,-59
2022-02-26 23:54:53,1999.90,999.90,-0.50,99.90,1048577,28,20017,-59
2022-02-26 23:55:24,1999.90,999.90,-0.50,99.90,1048596,28,20362,-59
2022-02-26 23:55:55,1999.90,999.90,-0.50,99.90,1048511,28,20083,-59
2022-02-26 23:56:25,1999.90,999.90,-0.60,99.90,1052785,28,20047,-59
2022-02-26 23:56:56,1999.90,999.90,-0.60,99.90,1056923,28,20016,-59
2022-02-26 23:57:27,1999.90,999.90,-0.60,99.90,1056930,28,20106,-59
2022-02-26 23:57:58,1999.90,999.90,-0.60,99.90,1056617,28,20042,-59
2022-02-26 23:58:29,1999.90,999.90,-0.60,99.90,1048759,28,20013,-58
2022-02-26 23:58:59,1999.90,999.90,-0.60,99.90,1048814,28,20017,-58
2022-02-26 23:59:31,1999.90,999.90,-0.60,99.90,1048941,28,20021,-59