2022-02-25 00:00:24,2.48,2.48,2.48,82.59,960006,30,19947,-79
2022-02-25 00:00:54,2.58,2.58,2.58,82.71,935409,31,19939,-81
2022-02-25 00:01:40,2.57,2.57,2.57,81.90,930869,31,20320,-80
2022-02-25 00:02:13,2.62,2.62,2.62,82.05,928836,31,19936,-80
2022-02-25 00:02:43,2.66,2.66,2.66,81.55,911006,32,19941,-81
2022-02-25 00:03:17,2.56,2.56,2.56,81.42,895385,32,19949,-79
2022-02-25 00:03:47,2.58,2.58,2.58,81.83,874154,33,20492,-80
2022-02-25 00:04:18,2.67,2.67,2.67,81.86,869529,33,19941,-81
2022-02-25 00:04:48,2.54,2.54,2.54,81.76,856222,34,19946,-79
2022-02-25 00:05:19,2.49,2.49,2.49,81.90,842236,34,19941,-80
2022-02-25 00:05:49,2.42,2.42,2.42,81.54,827627,35,19954,-79
2022-02-25 00:06:21,2.45,2.45,2.45,81.72,823880,35,19944,-80
2022-02-25 00:06:57,2.46,2.46,2.46,81.92,813042,35,19957,-79
2022-02-25 00:07:28,2.46,2.46,2.46,82.83,799865,36,19961,-79
2022-02-25 00:07:58,2.44,2.44,2.44,81.99,793455,36,20023,-79
2022-02-25 00:10:31,2.42,2.42,2.42,82.47,3198550,27,20253,-80
2022-02-25 00:11:02,2.47,2.47,2.47,82.17,1055694,28,19927,-80
2022-02-25 00:11:32,2.42,2.42,2.42,82.09,1046080,28,19920,-82
2022-02-25 00:12:03,2.33,2.33,2.33,82.02,1047805,28,19929,-80
2022-02-25 00:12:38,2.37,2.37,2.37,81.98,1042746,28,20354,-80
2022-02-25 00:13:08,2.44,2.44,2.44,82.45,1041874,28,19948,-80
2022-02-25 00:13:41,2.48,2.48,2.48,82.48,1049874,28,19920,-79
2022-02-25 00:14:12,2.48,2.48,2.48,82.47,1050263,28,20091,-80
2022-02-25 00:14:47,2.48,2.48,2.48,82.16,1051129,28,19924,-80
2022-02-25 00:15:18,2.44,2.44,2.44,81.88,1043142,28,19993,-79
2022-02-25 00:15:57,2.33,2.33,2.33,81.69,1045417,28,19934,-80
2022-02-25 00:16:28,2.36,2.36,2.36,82.34,1040364,28,20085,-79
2022-02-25 00:16:58,2.36,2.36,2.36,81.90,1042847,28,20382,-79
2022-02-25 00:17:28,2.22,2.22,2.22,82.87,1036889,28,19905,-78
2022-02-25 00:17:58,2.19,2.19,2.19,83.29,1036246,28,19959,-80
2022-02-25 00:18:29,2.29,2.29,2.29,83.96,1036712,28,19992,-80
2022-02-25 00:19:02,2.33,2.33,2.33,83.63,1023544,28,19974,-80
2022-02-25 00:19:32,2.32,2.32,2.32,83.07,1014202,29,19943,-79
2022-02-25 00:20:03,2.31,2.31,2.31,83.31,1007806,29,20438,-79
2022-02-25 00:20:33,2.38,2.38,2.38,83.35,1002017,29,19972,-79
2022-02-25 00:21:06,2.41,2.41,2.41,83.54,1005213,29,19927,-80
2022-02-25 00:21:36,2.47,2.47,2.47,83.25,997774,29,19932,-79
2022-02-25 00:22:07,2.43,2.43,2.43,83.45,996864,29,20361,-79
2022-02-25 00:22:38,2.48,2.48,2.48,83.70,999459,29,20012,-79
2022-02-25 00:23:08,2.57,2.57,2.57,83.27,987984,29,19936,-77
2022-02-25 00:23:38,2.40,2.40,2.40,82.58,993492,29,20008,-80
2022-02-25 00:24:09,2.27,2.27,2.27,82.48,989219,29,20485,-81
2022-02-25 00:24:39,2.29,2.29,2.29,83.14,982686,29,20381,-80
2022-02-25 00:25:13,2.26,2.26,2.26,83.97,969055,30,19943,-79
2022-02-25 00:25:52,2.17,2.17,2.17,83.44,952582,30,20035,-81
2022-02-25 00:26:30,2.07,2.07,2.07,83.55,951659,30,19933,-79
2022-02-25 00:27:11,1.99,1.99,1.99,84.02,926979,31,20352,-80
2022-02-25 00:27:47,2.04,2.04,2.04,83.64,914908,32,19937,-80
2022-02-25 00:28:18,1.98,1.98,1.98,83.91,897065,32,20041,-79
2022-02-25 00:28:48,2.04,2.04,2.04,84.09,885968,33,19943,-80
2022-02-25 00:29:24,2.06,2.06,2.06,84.47,876060,33,20368,-81
2022-02-25 00:29:55,1.90,1.90,1.90,84.37,882811,33,19944,-80
2022-02-25 00:30:28,1.83,1.83,1.83,83.74,879210,33,20304,-81
2022-02-25 00:30:58,1.75,1.75,1.75,84.24,854425,33,20002,-78
2022-02-25 00:31:29,1.78,1.78,1.78,84.55,838205,34,19998,-76
2022-02-25 00:31:59,1.81,1.81,1.81,84.32,820160,35,20011,-76
2022-02-25 00:34:31,2.01,2.01,2.01,84.40,3195068,27,20413,-77
2022-02-25 00:35:10,2.09,2.09,2.09,84.66,1051024,28,20404,-76
2022-02-25 00:35:43,1.96,1.96,1.96,85.11,1047031,28,19961,-76
2022-02-25 00:36:14,1.98,1.98,1.98,84.86,1044361,28,20258,-76
2022-02-25 00:36:44,1.92,1.92,1.92,84.66,1044011,28,19965,-78
2022-02-25 00:37:15,1.95,1.95,1.95,84.54,1035535,28,19926,-76
2022-02-25 00:37:45,1.81,1.81,1.81,84.08,1042717,28,19921,-77
2022-02-25 00:38:16,1.80,1.80,1.80,84.37,1042162,28,19972,-77
2022-02-25 00:38:47,1.87,1.87,1.87,84.65,1033635,28,19977,-77
2022-02-25 00:39:17,1.83,1.83,1.83,84.42,1026404,28,20038,-77
2022-02-25 00:39:48,1.77,1.77,1.77,84.35,1036628,28,19980,-78
2022-02-25 00:40:21,1.79,1.79,1.79,85.01,1033761,28,19921,-78
2022-02-25 00:40:51,1.80,1.80,1.80,84.91,1019038,28,20291,-78
2022-02-25 00:41:21,1.79,1.79,1.79,84.99,1018954,28,19927,-78
2022-02-25 00:41:52,1.84,1.84,1.84,84.88,1027419,28,19922,-77
2022-02-25 00:42:25,1.86,1.86,1.86,84.77,1017031,28,19988,-77
2022-02-25 00:42:55,1.83,1.83,1.83,85.19,1026247,28,19926,-77
2022-02-25 00:43:28,1.90,1.90,1.90,85.08,1019293,29,20026,-78
2022-02-25 00:43:59,1.88,1.88,1.88,85.16,1014067,29,19924,-76
2022-02-25 00:44:30,1.80,1.80,1.80,84.36,1015497,28,20022,-78
2022-02-25 00:45:00,1.86,1.86,1.86,84.20,973766,29,19937,-78
2022-02-25 00:45:30,1.90,1.90,1.90,84.62,987759,29,19975,-77
2022-02-25 00:46:01,1.95,1.95,1.95,84.81,979951,30,19929,-78
2022-02-25 00:46:31,1.93,1.93,1.93,84.00,952947,30,19971,-78
2022-02-25 00:47:04,1.91,1.91,1.91,84.48,951028,30,20346,-81
2022-02-25 00:47:37,1.77,1.77,1.77,84.67,950270,31,20668,-81
2022-02-25 00:48:10,1.85,1.85,1.85,85.18,944613,31,20001,-80
2022-02-25 00:48:49,1.94,1.94,1.94,84.92,947072,31,20024,-83
2022-02-25 00:49:25,1.88,1.88,1.88,84.15,921343,31,20522,-81
2022-02-25 00:49:58,1.88,1.88,1.88,84.80,902303,32,20514,-81
2022-02-25 00:50:29,1.85,1.85,1.85,85.41,894435,32,20070,-80
2022-02-25 00:50:59,1.85,1.85,1.85,85.06,894757,32,19939,-81
2022-02-25 00:51:33,1.90,1.90,1.90,84.55,887016,32,19935,-81
2022-02-25 00:52:06,1.94,1.94,1.94,84.75,869344,33,19977,-78
2022-02-25 00:52:37,2.01,2.01,2.01,85.10,871290,33,20325,-80
2022-02-25 00:53:08,2.05,2.05,2.05,84.60,858249,33,20052,-81
2022-02-25 00:53:38,2.02,2.02,2.02,84.38,836596,34,20024,-81
2022-02-25 00:54:10,1.80,1.80,1.80,84.93,821860,35,20134,-81
2022-02-25 00:54:46,1.88,1.88,1.88,85.17,810837,36,19949,-80
2022-02-25 00:55:17,1.90,1.90,1.90,84.90,790454,37,19963,-80
2022-02-25 00:55:47,1.98,1.98,1.98,84.59,766951,38,20430,-81
2022-02-25 00:56:18,2.00,2.00,2.00,84.50,763154,38,20405,-81
2022-02-25 00:56:48,1.99,1.99,1.99,84.46,759324,38,20011,-81
2022-02-25 00:57:24,2.01,2.01,2.01,84.49,754097,38,20507,-81
2022-02-25 00:58:02,1.96,1.96,1.96,84.42,746155,38,19981,-80
2022-02-25 01:00:32,1.89,1.89,1.89,83.83,3216506,27,19986,-80
2022-02-25 01:01:43,2.04,2.04,2.04,83.76,1058966,28,20334,-81
2022-02-25 01:02:13,1.96,1.96,1.96,83.78,1056303,28,20058,-79
2022-02-25 01:02:44,2.01,2.01,2.01,83.79,1055008,28,20006,-80
2022-02-25 01:03:22,2.00,2.00,2.00,83.17,1055753,28,19932,-79
2022-02-25 01:03:53,1.91,1.91,1.91,84.02,1056700,27,20036,-78
2022-02-25 01:04:29,1.92,1.92,1.92,83.87,1059336,28,19968,-78
2022-02-25 01:05:00,1.93,1.93,1.93,84.07,1056762,28,20397,-79
2022-02-25 01:05:30,1.96,1.96,1.96,83.93,1055107,28,20046,-79
2022-02-25 01:06:01,2.00,2.00,2.00,83.98,1043575,28,19985,-79
2022-02-25 01:06:37,2.10,2.10,2.10,84.00,1033703,28,19998,-78
2022-02-25 01:07:08,2.18,2.18,2.18,83.75,1032277,28,19990,-79
2022-02-25 01:07:41,2.18,2.18,2.18,83.62,1031117,28,19918,-79
2022-02-25 01:08:12,2.20,2.20,2.20,83.29,1034423,28,20024,-79
2022-02-25 01:09:02,2.14,2.14,2.14,82.83,1032867,28,20025,-80
2022-02-25 01:09:33,2.13,2.13,2.13,83.44,1016026,29,20752,-77
2022-02-25 01:10:12,2.19,2.19,2.19,82.84,1010810,29,19918,-80
2022-02-25 01:10:46,2.20,2.20,2.20,82.50,1011537,29,20407,-80
2022-02-25 01:11:17,2.19,2.19,2.19,82.35,1019794,28,19970,-81
2022-02-25 01:11:47,2.17,2.17,2.17,82.87,1016014,29,19938,-79
2022-02-25 01:12:17,2.24,2.24,2.24,82.73,1006193,29,19922,-79
2022-02-25 01:12:48,2.10,2.10,2.10,81.97,997716,29,19923,-80
2022-02-25 01:13:18,1.94,1.94,1.94,82.59,980106,30,19922,-79
2022-02-25 01:13:52,1.95,1.95,1.95,82.94,966804,30,20019,-79
2022-02-25 01:14:22,1.97,1.97,1.97,82.20,967081,30,20025,-79
2022-02-25 01:14:53,2.06,2.06,2.06,82.36,937040,31,20347,-80
2022-02-25 01:15:29,2.09,2.09,2.09,82.25,924119,31,19935,-80
2022-02-25 01:16:00,2.09,2.09,2.09,83.25,924988,31,19928,-80
2022-02-25 01:16:30,2.02,2.02,2.02,83.37,913721,31,19929,-78
2022-02-25 01:17:04,2.05,2.05,2.05,83.11,901979,32,20079,-77
2022-02-25 01:17:34,2.05,2.05,2.05,82.64,880168,33,20402,-80
2022-02-25 01:18:08,2.05,2.05,2.05,82.73,873125,33,19926,-79
2022-02-25 01:18:38,2.09,2.09,2.09,82.72,854684,33,19944,-79
2022-02-25 01:19:09,2.19,2.19,2.19,82.41,843393,34,19945,-79
2022-02-25 01:19:39,2.16,2.16,2.16,82.49,824344,35,20358,-80
2022-02-25 01:20:10,2.11,2.11,2.11,83.02,803690,36,19951,-82
2022-02-25 01:20:40,2.15,2.15,2.15,82.86,806013,36,19953,-80
2022-02-25 01:21:11,2.08,2.08,2.08,81.99,786142,36,19984,-80
2022-02-25 01:23:31,2.05,2.05,2.05,81.95,3163778,27,20341,-80
2022-02-25 01:24:11,2.01,2.01,2.01,81.93,1043058,28,20050,-82
2022-02-25 01:24:41,1.99,1.99,1.99,82.49,1039221,28,20375,-80
2022-02-25 01:25:17,1.97,1.97,1.97,82.21,1030794,28,19948,-81
2022-02-25 01:25:50,1.91,1.91,1.91,82.16,1032593,28,20303,-82
2022-02-25 01:26:21,1.87,1.87,1.87,82.79,1028825,28,20333,-81
2022-02-25 01:26:52,1.91,1.91,1.91,82.79,1031777,28,20009,-80
2022-02-25 01:27:22,1.94,1.94,1.94,82.95,1035187,28,19918,-79
2022-02-25 01:28:04,1.93,1.93,1.93,82.36,1035275,28,20365,-80
2022-02-25 01:28:34,1.94,1.94,1.94,82.72,1031341,28,20312,-80
2022-02-25 01:29:12,1.92,1.92,1.92,82.38,1026960,28,19922,-79
2022-02-25 01:29:45,1.99,1.99,1.99,82.16,1017304,28,20311,-80
2022-02-25 01:30:15,2.01,2.01,2.01,82.60,1030555,28,20428,-80
2022-02-25 01:30:46,2.05,2.05,2.05,82.34,1033693,28,19925,-80
2022-02-25 01:31:17,2.05,2.05,2.05,82.15,1018516,28,20266,-78
2022-02-25 01:31:47,2.10,2.10,2.10,81.78,1013927,29,19967,-79
2022-02-25 01:32:26,2.15,2.15,2.15,81.83,1019439,29,19935,-79
2022-02-25 01:32:57,2.08,2.08,2.08,82.34,1010514,29,19968,-82
2022-02-25 01:33:27,2.06,2.06,2.06,82.49,1013216,29,20349,-80
2022-02-25 01:34:01,2.07,2.07,2.07,82.63,1002019,29,19951,-82
2022-02-25 01:34:38,2.16,2.16,2.16,82.49,993971,29,19947,-79
2022-02-25 01:35:10,2.15,2.15,2.15,82.34,989395,29,20037,-80
2022-02-25 01:35:41,2.04,2.04,2.04,81.97,959600,30,19939,-80
2022-02-25 01:36:11,2.00,2.00,2.00,82.05,949121,30,20386,-80
2022-02-25 01:36:44,2.06,2.06,2.06,81.80,951334,31,19917,-81
2022-02-25 01:37:14,2.06,2.06,2.06,82.24,939513,31,19949,-81
2022-02-25 01:37:44,2.05,2.05,2.05,81.82,943904,31,20506,-80
2022-02-25 01:38:15,2.01,2.01,2.01,82.00,934236,31,20025,-80
2022-02-25 01:38:45,1.96,1.96,1.96,82.31,923789,32,19963,-78
2022-02-25 01:39:15,2.02,2.02,2.02,81.92,901377,32,19945,-79
2022-02-25 01:39:46,2.02,2.02,2.02,82.04,877247,33,19944,-79
2022-02-25 01:40:19,2.00,2.00,2.00,82.04,866062,34,19980,-80
2022-02-25 01:40:52,1.95,1.95,1.95,82.33,849342,34,19940,-79
2022-02-25 01:41:22,1.95,1.95,1.95,81.74,842525,35,19957,-78
2022-02-25 01:41:53,2.00,2.00,2.00,81.82,825683,35,19943,-80
2022-02-25 01:42:23,1.91,1.91,1.91,82.41,808727,35,19949,-80
2022-02-25 01:44:51,1.96,1.96,1.96,82.42,3193872,27,19990,-79
2022-02-25 01:45:21,2.03,2.03,2.03,82.42,1065073,27,20017,-81
2022-02-25 01:45:52,2.09,2.09,2.09,81.95,1064538,27,19990,-80
2022-02-25 01:46:24,2.03,2.03,2.03,82.48,1061653,27,19920,-80
2022-02-25 01:47:04,2.00,2.00,2.00,82.17,1054748,28,20290,-80
2022-02-25 01:47:34,2.02,2.02,2.02,81.81,1051400,28,20298,-80
2022-02-25 01:48:05,2.00,2.00,2.00,81.58,1053608,28,19917,-80
2022-02-25 01:48:38,2.06,2.06,2.06,81.60,1051826,28,20383,-78
2022-02-25 01:49:09,2.11,2.11,2.11,81.50,1041809,28,19966,-80
2022-02-25 01:49:40,2.01,2.01,2.01,81.42,1041430,28,19925,-81
2022-02-25 01:50:11,1.92,1.92,1.92,81.51,1037776,28,19933,-80
2022-02-25 01:50:42,1.91,1.91,1.91,81.82,1032147,28,19922,-78
2022-02-25 01:51:13,2.00,2.00,2.00,81.59,1039524,28,20026,-79
2022-02-25 01:51:46,1.94,1.94,1.94,81.30,1034130,28,19987,-77
2022-02-25 01:52:17,2.00,2.00,2.00,82.13,1034507,28,19999,-78
2022-02-25 01:52:50,2.04,2.04,2.04,81.83,1030708,28,20333,-79
2022-02-25 01:53:20,1.89,1.89,1.89,81.56,1023397,28,20281,-80
2022-02-25 01:53:51,1.89,1.89,1.89,81.72,1018889,29,19962,-79
2022-02-25 01:54:24,1.90,1.90,1.90,81.30,1011625,29,19920,-79
2022-02-25 01:54:54,1.92,1.92,1.92,81.46,1004614,29,19932,-79
2022-02-25 01:55:25,1.87,1.87,1.87,81.14,1010022,29,19931,-81
2022-02-25 01:55:55,1.84,1.84,1.84,80.69,993312,29,20006,-79
2022-02-25 01:56:35,1.72,1.72,1.72,81.44,981685,29,19930,-79
2022-02-25 01:57:05,1.76,1.76,1.76,81.65,976590,30,19926,-79
2022-02-25 01:57:38,1.86,1.86,1.86,81.02,953654,30,20009,-80
2022-02-25 01:58:09,1.77,1.77,1.77,81.49,957587,30,20275,-78
2022-02-25 01:58:42,1.77,1.77,1.77,81.54,945527,31,19930,-78
2022-02-25 01:59:13,1.76,1.76,1.76,81.20,917331,31,20047,-80
2022-02-25 01:59:43,1.84,1.84,1.84,81.16,891137,32,20014,-80
2022-02-25 02:00:14,1.85,1.85,1.85,80.99,879469,33,19988,-80
2022-02-25 02:00:44,1.83,1.83,1.83,80.43,867902,33,19938,-80
2022-02-25 02:01:14,1.83,1.83,1.83,80.31,853335,34,19939,-79
2022-02-25 02:01:45,1.86,1.86,1.86,80.86,828890,35,19949,-79
2022-02-25 02:02:15,1.84,1.84,1.84,80.70,815721,35,19944,-79
2022-02-25 02:02:45,1.90,1.90,1.90,79.69,815200,36,19979,-80
2022-02-25 02:03:16,1.85,1.85,1.85,79.26,803289,35,20387,-80
2022-02-25 02:03:46,1.85,1.85,1.85,79.32,787652,36,19947,-79
2022-02-25 02:04:16,1.83,1.83,1.83,79.49,773962,37,19974,-79
2022-02-25 02:06:48,1.84,1.84,1.84,78.34,3192357,27,20411,-81
2022-02-25 02:07:18,1.83,1.83,1.83,78.40,1059834,28,20018,-80
2022-02-25 02:07:49,1.87,1.87,1.87,78.21,1049449,28,19950,-81
2022-02-25 02:08:22,1.87,1.87,1.87,78.52,1045258,28,20432,-78
2022-02-25 02:08:53,1.79,1.79,1.79,77.91,1048616,28,19927,-80
2022-02-25 02:09:23,1.81,1.81,1.81,77.62,1048649,28,20055,-81
2022-02-25 02:09:54,1.81,1.81,1.81,78.20,1049423,28,19939,-78
2022-02-25 02:10:24,1.85,1.85,1.85,78.12,1053362,28,20110,-81
2022-02-25 02:10:54,1.88,1.88,1.88,77.54,1045192,28,19925,-79
2022-02-25 02:11:26,1.89,1.89,1.89,77.84,1045596,28,19925,-80
2022-02-25 02:11:57,1.98,1.98,1.98,78.13,1052200,28,20363,-80
2022-02-25 02:12:27,1.96,1.96,1.96,77.66,1045119,28,19948,-78
2022-02-25 02:12:58,1.85,1.85,1.85,77.08,1048721,28,20158,-81
2022-02-25 02:13:28,1.91,1.91,1.91,77.37,1049025,28,20011,-78
2022-02-25 02:13:59,1.95,1.95,1.95,77.59,1054121,28,19932,-78
2022-02-25 02:14:30,1.96,1.96,1.96,78.12,1044289,28,19917,-77
2022-02-25 02:15:01,1.99,1.99,1.99,77.01,1030438,28,19929,-78
2022-02-25 02:15:31,1.90,1.90,1.90,77.48,1031777,28,19922,-78
2022-02-25 02:16:01,1.91,1.91,1.91,76.81,1027898,28,19923,-77
2022-02-25 02:16:32,1.89,1.89,1.89,76.98,1041657,28,19940,-79
2022-02-25 02:17:02,1.98,1.98,1.98,77.31,1022675,28,19919,-76
2022-02-25 02:17:32,2.04,2.04,2.04,77.35,1023960,28,19921,-79
2022-02-25 02:18:06,2.06,2.06,2.06,76.66,1014368,29,19912,-78
2022-02-25 02:18:36,2.02,2.02,2.02,76.65,1002539,29,20379,-78
2022-02-25 02:19:10,1.98,1.98,1.98,76.41,1007255,29,20044,-79
2022-02-25 02:19:40,2.00,2.00,2.00,76.55,1002298,29,19925,-78
2022-02-25 02:20:11,1.98,1.98,1.98,77.14,1001762,29,19982,-80
2022-02-25 02:20:41,2.00,2.00,2.00,76.38,1004800,29,19967,-79
2022-02-25 02:21:11,2.00,2.00,2.00,76.09,990867,29,19962,-80
2022-02-25 02:21:43,2.01,2.01,2.01,76.09,975555,30,19966,-80
2022-02-25 02:22:14,1.94,1.94,1.94,76.11,969783,30,20003,-81
2022-02-25 02:22:45,1.99,1.99,1.99,76.65,962750,30,19946,-80
2022-02-25 02:23:15,2.02,2.02,2.02,76.42,954798,30,19928,-79
2022-02-25 02:23:45,2.09,2.09,2.09,76.79,942769,31,20021,-80
2022-02-25 02:24:16,2.14,2.14,2.14,76.54,937267,31,19930,-80
2022-02-25 02:24:49,2.13,2.13,2.13,75.87,933445,31,19965,-78
2022-02-25 02:25:29,2.12,2.12,2.12,75.96,919687,31,20042,-80
2022-02-25 02:25:59,2.12,2.12,2.12,75.76,906876,32,19972,-79
2022-02-25 02:26:29,1.98,1.98,1.98,75.72,895081,32,19937,-79
2022-02-25 02:27:00,1.93,1.93,1.93,76.96,886965,33,19935,-79
2022-02-25 02:27:51,2.00,2.00,2.00,76.06,872052,33,19946,-81
2022-02-25 02:28:23,2.07,2.07,2.07,76.84,841661,34,20103,-78
2022-02-25 02:28:54,2.13,2.13,2.13,76.58,827721,35,19978,-79
2022-02-25 02:29:24,2.11,2.11,2.11,76.32,814513,36,20061,-81
2022-02-25 02:31:46,1.92,1.92,1.92,76.47,3156401,27,19961,-80
2022-02-25 02:32:16,1.97,1.97,1.97,76.36,1039072,28,19968,-80
2022-02-25 02:32:47,2.08,2.08,2.08,77.04,1041510,28,19999,-79
2022-02-25 02:33:17,2.11,2.11,2.11,76.32,1035182,28,19994,-80
2022-02-25 02:33:48,2.11,2.11,2.11,75.95,1040500,28,20247,-80
2022-02-25 02:34:18,2.16,2.16,2.16,76.20,1043380,28,19952,-79
2022-02-25 02:34:48,2.01,2.01,2.01,75.94,1042291,28,19906,-79
2022-02-25 02:35:19,1.99,1.99,1.99,75.97,1041202,28,20422,-78
2022-02-25 02:35:49,1.98,1.98,1.98,75.90,1033509,28,19913,-82
2022-02-25 02:36:23,1.95,1.95,1.95,76.17,1034884,28,19930,-79
2022-02-25 02:36:53,2.00,2.00,2.00,75.35,1034525,28,19929,-81
2022-02-25 02:37:26,2.00,2.00,2.00,76.01,1033435,28,20288,-79
2022-02-25 02:37:56,1.98,1.98,1.98,75.99,1034157,28,20064,-81
2022-02-25 02:38:27,2.00,2.00,2.00,76.13,1028326,28,19926,-79
2022-02-25 02:38:57,2.03,2.03,2.03,76.18,1024308,28,20014,-80
2022-02-25 02:39:27,1.97,1.97,1.97,76.17,1012076,29,19931,-80
2022-02-25 02:40:00,1.87,1.87,1.87,76.39,1010535,29,19936,-80
2022-02-25 02:40:31,1.86,1.86,1.86,76.76,1008936,29,19928,-78
2022-02-25 02:41:01,1.88,1.88,1.88,76.81,1001720,29,19945,-79
2022-02-25 02:41:32,1.96,1.96,1.96,76.41,1007546,29,19920,-79
2022-02-25 02:42:02,2.00,2.00,2.00,76.76,999902,29,20007,-79
2022-02-25 02:42:33,2.04,2.04,2.04,75.96,991475,29,19928,-81
2022-02-25 02:43:03,2.04,2.04,2.04,76.57,982497,30,19957,-80
2022-02-25 02:43:34,2.00,2.00,2.00,75.99,984541,30,19921,-81
2022-02-25 02:44:04,2.04,2.04,2.04,76.67,980574,30,20087,-81
2022-02-25 02:44:35,1.98,1.98,1.98,76.31,982486,30,20477,-82
2022-02-25 02:45:08,1.96,1.96,1.96,76.39,976061,30,20002,-80
2022-02-25 02:45:39,1.96,1.96,1.96,75.93,972155,30,20263,-82
2022-02-25 02:46:11,1.99,1.99,1.99,75.84,968590,30,19928,-80
2022-02-25 02:46:42,2.00,2.00,2.00,76.14,949715,30,19953,-81
2022-02-25 02:47:15,2.04,2.04,2.04,76.39,944357,31,19974,-79
2022-02-25 02:47:46,2.01,2.01,2.01,75.95,931009,31,19960,-80
2022-02-25 02:48:16,1.95,1.95,1.95,75.64,931564,31,19974,-82
2022-02-25 02:48:52,1.94,1.94,1.94,76.06,910741,32,19925,-80
2022-02-25 02:49:23,1.95,1.95,1.95,76.08,905046,32,20086,-80
2022-02-25 02:49:53,1.90,1.90,1.90,76.12,889360,32,19992,-80
2022-02-25 02:50:23,1.99,1.99,1.99,75.54,878902,33,20483,-79
2022-02-25 02:50:54,2.02,2.02,2.02,75.71,868322,33,20282,-81
2022-02-25 02:51:24,1.99,1.99,1.99,76.00,851253,34,19940,-80
2022-02-25 02:51:54,2.00,2.00,2.00,76.52,833303,35,20106,-79
2022-02-25 02:52:25,1.97,1.97,1.97,75.71,824612,35,20033,-80
2022-02-25 02:52:55,2.00,2.00,2.00,76.15,814573,36,19948,-79
2022-02-25 02:55:16,1.92,1.92,1.92,75.53,3186250,27,20604,-81
2022-02-25 02:55:46,2.02,2.02,2.02,75.94,1057000,28,19923,-80
2022-02-25 02:56:17,2.00,2.00,2.00,75.31,1057569,28,19954,-80
2022-02-25 02:56:47,2.01,2.01,2.01,75.70,1054010,28,19931,-77
2022-02-25 02:57:20,2.04,2.04,2.04,75.63,1053640,28,19991,-80
2022-02-25 02:57:50,2.01,2.01,2.01,75.95,1045998,28,19908,-80
2022-02-25 02:58:21,1.94,1.94,1.94,75.55,1045125,28,19916,-81
2022-02-25 02:58:55,1.95,1.95,1.95,75.92,1045160,28,20390,-79
2022-02-25 02:59:26,2.01,2.01,2.01,75.70,1047375,28,20332,-80
2022-02-25 02:59:56,2.00,2.00,2.00,75.48,1046871,28,19940,-81
2022-02-25 03:00:27,1.94,1.94,1.94,75.71,1045545,28,19924,-80
2022-02-25 03:00:57,1.94,1.94,1.94,76.04,1040905,28,20313,-79
2022-02-25 03:01:28,2.00,2.00,2.00,76.17,1038936,28,19905,-81
2022-02-25 03:01:58,2.02,2.02,2.02,75.90,1025242,28,19921,-78
2022-02-25 03:02:31,1.96,1.96,1.96,75.51,1027212,28,20395,-81
2022-02-25 03:03:01,1.96,1.96,1.96,75.49,1029472,28,19970,-80
2022-02-25 03:03:32,1.92,1.92,1.92,75.89,1029800,28,20012,-80
2022-02-25 03:04:03,1.89,1.89,1.89,75.38,1030888,28,19933,-82
2022-02-25 03:04:33,1.91,1.91,1.91,75.37,1032355,28,19934,-79
2022-02-25 03:05:05,1.92,1.92,1.92,75.23,1017141,28,20381,-79
2022-02-25 03:05:38,1.99,1.99,1.99,75.60,1012279,28,19927,-79
2022-02-25 03:06:08,2.04,2.04,2.04,75.65,1009757,29,19927,-80
2022-02-25 03:06:38,2.07,2.07,2.07,75.69,1008499,29,19923,-80
2022-02-25 03:07:10,2.07,2.07,2.07,75.80,1004776,29,19924,-79
2022-02-25 03:07:40,2.09,2.09,2.09,75.61,1001965,29,19947,-79
2022-02-25 03:08:11,2.07,2.07,2.07,75.70,990411,29,19930,-80
2022-02-25 03:08:41,2.11,2.11,2.11,75.70,990463,29,19932,-79
2022-02-25 03:09:12,2.09,2.09,2.09,75.57,981480,30,20042,-79
2022-02-25 03:09:44,2.04,2.04,2.04,75.15,971735,30,19946,-81
2022-02-25 03:10:15,1.88,1.88,1.88,75.55,943993,31,19954,-80
2022-02-25 03:10:45,1.97,1.97,1.97,75.46,938943,31,19919,-80
2022-02-25 03:11:15,2.04,2.04,2.04,75.51,925125,31,19924,-78
2022-02-25 03:11:46,2.06,2.06,2.06,75.53,930311,31,20371,-80
2022-02-25 03:12:16,2.02,2.02,2.02,75.71,928086,31,19930,-79
2022-02-25 03:12:46,2.06,2.06,2.06,75.35,921351,31,20096,-80
2022-02-25 03:13:17,2.07,2.07,2.07,75.58,917973,32,22096,-80
2022-02-25 03:13:50,2.05,2.05,2.05,74.82,897728,32,19970,-80
2022-02-25 03:14:20,2.07,2.07,2.07,75.66,883414,33,19938,-80
2022-02-25 03:14:50,2.09,2.09,2.09,75.32,884676,33,20034,-79
2022-02-25 03:15:21,2.06,2.06,2.06,75.12,875670,33,19984,-81
2022-02-25 03:17:35,2.04,2.04,2.04,74.80,3187815,27,20348,-80
2022-02-25 03:18:08,2.05,2.05,2.05,74.81,1049943,28,20064,-79
2022-02-25 03:18:39,2.13,2.13,2.13,75.05,1046448,28,20316,-78
2022-02-25 03:19:09,2.14,2.14,2.14,74.98,1045529,28,19955,-80
2022-02-25 03:19:40,2.09,2.09,2.09,75.44,1045097,28,19931,-80
2022-02-25 03:20:10,2.05,2.05,2.05,74.79,1048776,28,20277,-80
2022-02-25 03:20:41,1.95,1.95,1.95,74.93,1052336,28,20027,-79
2022-02-25 03:21:11,1.94,1.94,1.94,74.56,1054649,28,19968,-80
2022-02-25 03:21:42,1.89,1.89,1.89,74.31,1050121,28,20039,-80
2022-02-25 03:22:12,1.88,1.88,1.88,74.75,1049560,28,20003,-79
2022-02-25 03:22:43,1.93,1.93,1.93,74.69,1039902,28,19946,-79
2022-02-25 03:23:13,1.98,1.98,1.98,74.37,1041542,28,20391,-81
2022-02-25 03:23:43,2.03,2.03,2.03,74.60,1030871,28,19986,-81
2022-02-25 03:24:14,2.06,2.06,2.06,74.38,1026036,28,19923,-81
2022-02-25 03:24:44,2.09,2.09,2.09,74.68,1029740,28,19926,-80
2022-02-25 03:25:15,2.15,2.15,2.15,74.77,1029989,28,19928,-80
2022-02-25 03:25:45,2.07,2.07,2.07,74.83,1027311,28,20084,-79
2022-02-25 03:26:15,2.01,2.01,2.01,74.36,1021110,28,19922,-79
2022-02-25 03:26:46,1.98,1.98,1.98,74.74,1020534,28,19923,-80
2022-02-25 03:27:18,1.96,1.96,1.96,74.53,1018489,29,20006,-80
2022-02-25 03:27:49,2.09,2.09,2.09,74.20,1003014,29,19924,-79
2022-02-25 03:28:19,2.06,2.06,2.06,73.96,996347,29,19954,-77
2022-02-25 03:28:52,1.98,1.98,1.98,74.06,987611,29,20350,-80
2022-02-25 03:29:28,2.00,2.00,2.00,73.99,981001,29,19920,-80
2022-02-25 03:29:58,1.97,1.97,1.97,74.30,963734,30,20356,-78
2022-02-25 03:30:28,1.83,1.83,1.83,73.62,959559,30,20011,-80
2022-02-25 03:30:59,1.88,1.88,1.88,74.35,950715,30,19947,-81
2022-02-25 03:31:29,1.94,1.94,1.94,74.20,947443,31,19984,-79
2022-02-25 03:31:59,1.95,1.95,1.95,73.90,943512,31,19926,-79
2022-02-25 03:32:30,1.90,1.90,1.90,73.66,934425,31,19930,-80
2022-02-25 03:33:00,1.91,1.91,1.91,74.12,924060,31,20022,-81
2022-02-25 03:33:31,1.86,1.86,1.86,73.56,908908,32,20329,-80
2022-02-25 03:34:01,1.91,1.91,1.91,74.19,897435,32,20021,-80
2022-02-25 03:34:31,1.94,1.94,1.94,73.81,885644,33,19936,-80
2022-02-25 03:35:02,1.96,1.96,1.96,73.70,878119,33,19939,-81
2022-02-25 03:35:35,2.00,2.00,2.00,73.82,873399,33,20033,-79
2022-02-25 03:36:05,2.04,2.04,2.04,73.84,862449,34,19938,-79
2022-02-25 03:36:36,2.03,2.03,2.03,73.31,850542,34,20018,-80
2022-02-25 03:37:06,2.05,2.05,2.05,73.14,852139,34,20026,-79
2022-02-25 03:37:36,2.03,2.03,2.03,73.39,844852,34,20433,-79
2022-02-25 03:39:52,2.06,2.06,2.06,72.92,3168356,27,20264,-80
2022-02-25 03:40:23,2.02,2.02,2.02,73.29,1056371,28,19973,-80
2022-02-25 03:40:54,1.99,1.99,1.99,72.96,1050606,28,19912,-81
2022-02-25 03:41:24,2.00,2.00,2.00,73.15,1048212,28,19921,-80
2022-02-25 03:41:54,2.01,2.01,2.01,73.53,1044534,28,19980,-80
2022-02-25 03:42:25,2.02,2.02,2.02,73.62,1041921,28,20431,-81
2022-02-25 03:42:55,1.88,1.88,1.88,73.55,1039789,28,19996,-80
2022-02-25 03:43:25,1.96,1.96,1.96,73.74,1031594,28,20363,-80
2022-02-25 03:43:56,2.05,2.05,2.05,73.73,1035637,28,19941,-80
2022-02-25 03:44:26,2.06,2.06,2.06,73.55,1036736,28,19928,-79
2022-02-25 03:44:56,1.95,1.95,1.95,73.16,1029361,28,19951,-80
2022-02-25 03:45:27,1.89,1.89,1.89,72.99,1033624,28,20023,-80
2022-02-25 03:45:58,1.94,1.94,1.94,73.18,1044785,28,19917,-80
2022-02-25 03:46:29,2.02,2.02,2.02,73.51,1038125,28,20220,-80
2022-02-25 03:46:59,2.04,2.04,2.04,73.09,1039116,28,19913,-79
2022-02-25 03:47:30,1.98,1.98,1.98,72.64,1034610,28,20025,-79
2022-02-25 03:48:03,1.92,1.92,1.92,73.14,1026940,28,19967,-81
2022-02-25 03:48:34,1.87,1.87,1.87,73.07,1011265,29,20256,-81
2022-02-25 03:49:05,2.00,2.00,2.00,73.35,1007904,29,20011,-79
2022-02-25 03:49:38,1.97,1.97,1.97,73.13,1002878,29,20380,-79
2022-02-25 03:50:08,1.93,1.93,1.93,74.09,991534,29,20266,-79
2022-02-25 03:50:39,1.93,1.93,1.93,73.13,989661,29,20023,-79
2022-02-25 03:51:09,1.94,1.94,1.94,72.69,992330,29,20342,-79
2022-02-25 03:51:41,1.92,1.92,1.92,73.05,978214,30,19926,-80
2022-02-25 03:52:12,1.94,1.94,1.94,72.77,959899,30,19934,-81
2022-02-25 03:52:42,1.97,1.97,1.97,73.09,934670,31,20307,-81
2022-02-25 03:53:13,1.96,1.96,1.96,73.01,926779,31,20333,-80
2022-02-25 03:53:43,2.01,2.01,2.01,73.43,926337,31,19940,-80
2022-02-25 03:54:13,2.07,2.07,2.07,73.05,920336,31,19981,-79
2022-02-25 03:54:43,2.11,2.11,2.11,73.46,926872,31,19940,-81
2022-02-25 03:55:14,2.07,2.07,2.07,73.58,917723,32,20007,-81
2022-02-25 03:55:44,1.98,1.98,1.98,72.86,900098,32,20035,-80
2022-02-25 03:56:18,1.95,1.95,1.95,73.04,884283,33,19931,-80
2022-02-25 03:56:48,1.94,1.94,1.94,73.01,852808,34,19940,-79
2022-02-25 03:57:19,1.99,1.99,1.99,73.17,840584,35,19949,-78
2022-02-25 03:57:49,2.05,2.05,2.05,73.27,837596,35,20055,-79
2022-02-25 03:58:19,2.10,2.10,2.10,72.90,840599,35,19960,-77
2022-02-25 03:58:50,2.10,2.10,2.10,73.29,824912,35,20360,-79
2022-02-25 04:01:18,2.05,2.05,2.05,72.79,3193886,27,20410,-79
2022-02-25 04:01:52,2.02,2.02,2.02,72.86,1063620,27,19951,-79
2022-02-25 04:02:22,2.08,2.08,2.08,73.05,1058359,28,19908,-79
2022-02-25 04:02:53,2.09,2.09,2.09,73.27,1050506,28,20270,-80
2022-02-25 04:03:24,2.04,2.04,2.04,73.37,1046257,28,19936,-80
2022-02-25 04:03:54,1.93,1.93,1.93,73.40,1039676,28,19958,-81
2022-02-25 04:04:27,1.90,1.90,1.90,73.23,1043153,28,20358,-79
2022-02-25 04:05:00,1.92,1.92,1.92,73.08,1046864,28,19928,-80
2022-02-25 04:05:31,2.01,2.01,2.01,73.57,1052745,28,19943,-79
2022-02-25 04:06:01,2.03,2.03,2.03,73.63,1044999,28,19927,-78
2022-02-25 04:06:33,2.03,2.03,2.03,74.30,1045817,28,20594,-80
2022-02-25 04:07:03,1.96,1.96,1.96,73.41,1035849,28,20027,-79
2022-02-25 04:07:34,2.00,2.00,2.00,73.46,1038848,28,19936,-79
2022-02-25 04:08:04,2.01,2.01,2.01,73.34,1042669,28,20034,-81
2022-02-25 04:08:34,1.94,1.94,1.94,73.33,1041430,28,20363,-79
2022-02-25 04:09:07,2.05,2.05,2.05,73.21,1044576,28,20239,-80
2022-02-25 04:09:37,2.01,2.01,2.01,73.66,1033161,28,20058,-79
2022-02-25 04:10:09,2.02,2.02,2.02,73.40,1030255,28,20303,-80
2022-02-25 04:10:41,2.05,2.05,2.05,73.92,1029749,28,20107,-80
2022-02-25 04:11:12,1.97,1.97,1.97,72.83,1019319,28,19923,-80
2022-02-25 04:11:42,1.96,1.96,1.96,72.95,1013628,29,19923,-80
2022-02-25 04:12:12,2.00,2.00,2.00,72.99,1014567,29,19923,-78
2022-02-25 04:12:43,2.01,2.01,2.01,73.36,1003487,29,20519,-80
2022-02-25 04:13:13,1.95,1.95,1.95,73.43,988713,29,20408,-80
2022-02-25 04:13:46,1.88,1.88,1.88,74.06,983313,29,20012,-78
2022-02-25 04:14:19,1.92,1.92,1.92,73.75,965676,30,20021,-81
2022-02-25 04:14:49,1.89,1.89,1.89,74.06,946338,31,20236,-79
2022-02-25 04:15:19,1.90,1.90,1.90,73.99,939209,31,20018,-80
2022-02-25 04:15:50,1.92,1.92,1.92,73.85,934225,31,19943,-80
2022-02-25 04:16:21,1.94,1.94,1.94,73.57,923640,31,20016,-78
2022-02-25 04:16:51,1.87,1.87,1.87,72.86,911347,32,20345,-80
2022-02-25 04:17:25,1.91,1.91,1.91,73.54,899985,32,19921,-80
2022-02-25 04:17:55,1.80,1.80,1.80,73.21,892640,32,19935,-80
2022-02-25 04:18:25,1.88,1.88,1.88,73.16,872974,33,20005,-79
2022-02-25 04:18:56,1.87,1.87,1.87,73.39,872982,33,20037,-81
2022-02-25 04:19:26,1.87,1.87,1.87,73.01,860008,33,19940,-79
2022-02-25 04:19:56,1.81,1.81,1.81,73.22,834844,34,19937,-78
2022-02-25 04:20:26,1.84,1.84,1.84,73.00,825565,35,20328,-80
2022-02-25 04:20:57,1.90,1.90,1.90,73.43,802236,36,19965,-81
2022-02-25 04:23:15,1.72,1.72,1.72,73.82,3201139,27,19974,-81
2022-02-25 04:23:46,1.76,1.76,1.76,74.06,1060061,28,20361,-80
2022-02-25 04:24:16,1.84,1.84,1.84,73.54,1050685,28,20341,-80
2022-02-25 04:24:46,1.87,1.87,1.87,73.71,1051378,28,20316,-80
2022-02-25 04:25:19,1.96,1.96,1.96,73.50,1050354,28,20027,-80
2022-02-25 04:25:49,1.95,1.95,1.95,73.37,1044885,28,19928,-78
2022-02-25 04:26:20,1.91,1.91,1.91,73.34,1048703,28,19951,-78
2022-02-25 04:26:50,1.86,1.86,1.86,73.35,1043024,28,20007,-79
2022-02-25 04:27:21,1.84,1.84,1.84,73.98,1043121,28,19921,-79
2022-02-25 04:27:54,1.90,1.90,1.90,73.55,1038865,28,20307,-79
2022-02-25 04:28:25,1.91,1.91,1.91,73.26,1035272,28,19926,-79
2022-02-25 04:28:55,1.89,1.89,1.89,73.30,1043658,28,19921,-79
2022-02-25 04:29:25,1.91,1.91,1.91,73.32,1042738,28,20422,-79
2022-02-25 04:29:56,1.93,1.93,1.93,73.54,1038713,28,19924,-78
2022-02-25 04:30:27,1.88,1.88,1.88,73.33,1031672,28,19914,-79
2022-02-25 04:31:00,1.85,1.85,1.85,73.19,1031398,28,19970,-79
2022-02-25 04:31:31,1.85,1.85,1.85,73.27,1020810,28,20022,-80
2022-02-25 04:32:01,1.87,1.87,1.87,73.64,1015020,29,20347,-79
2022-02-25 04:32:31,1.86,1.86,1.86,73.72,1015198,29,19919,-79
2022-02-25 04:33:02,1.77,1.77,1.77,73.44,1005967,29,19965,-79
2022-02-25 04:33:34,1.71,1.71,1.71,74.04,1004924,29,19943,-79
2022-02-25 04:34:04,1.74,1.74,1.74,74.03,1009217,29,19920,-80
2022-02-25 04:34:35,1.79,1.79,1.79,74.08,1000042,29,20026,-79
2022-02-25 04:35:05,1.72,1.72,1.72,73.68,993455,29,19958,-79
2022-02-25 04:35:36,1.72,1.72,1.72,73.48,986992,29,20008,-79
2022-02-25 04:36:06,1.78,1.78,1.78,73.26,977537,30,20408,-79
2022-02-25 04:36:38,1.71,1.71,1.71,73.48,970266,30,19935,-78
2022-02-25 04:37:08,1.77,1.77,1.77,73.68,970285,30,19942,-79
2022-02-25 04:37:38,1.79,1.79,1.79,73.57,956195,30,20476,-79
2022-02-25 04:38:08,1.90,1.90,1.90,73.11,940459,31,19930,-80
2022-02-25 04:38:39,1.88,1.88,1.88,73.31,934860,31,20025,-80
2022-02-25 04:39:09,1.89,1.89,1.89,73.25,932392,31,19931,-80
2022-02-25 04:39:40,1.92,1.92,1.92,73.21,924583,31,19954,-80
2022-02-25 04:40:10,1.90,1.90,1.90,73.04,919011,32,19981,-79
2022-02-25 04:40:41,1.90,1.90,1.90,73.72,908550,32,19944,-78
2022-02-25 04:41:12,1.84,1.84,1.84,73.48,900529,32,19934,-79
2022-02-25 04:41:42,1.91,1.91,1.91,72.77,879284,33,20384,-80
2022-02-25 04:42:12,1.95,1.95,1.95,73.11,866588,33,19994,-78
2022-02-25 04:42:45,1.88,1.88,1.88,73.49,866745,34,19946,-80
2022-02-25 04:43:15,1.88,1.88,1.88,73.46,852559,34,20034,-78
2022-02-25 04:43:45,1.80,1.80,1.80,73.33,836220,34,19969,-79
2022-02-25 04:46:41,1.67,1.67,1.67,72.62,3180349,27,19954,-78
2022-02-25 04:47:11,1.66,1.66,1.66,73.10,1051704,28,19956,-80
2022-02-25 04:47:42,1.63,1.63,1.63,73.18,1047549,28,19909,-80
2022-02-25 04:48:12,1.67,1.67,1.67,73.39,1046008,28,19909,-79
2022-02-25 04:48:43,1.65,1.65,1.65,73.37,1043824,28,19909,-79
2022-02-25 04:49:13,1.65,1.65,1.65,73.54,1039562,28,20020,-79
2022-02-25 04:49:43,1.66,1.66,1.66,73.67,1039496,28,19909,-79
2022-02-25 04:50:14,1.58,1.58,1.58,73.17,1042804,28,19912,-79
2022-02-25 04:50:44,1.57,1.57,1.57,73.84,1035265,28,19940,-78
2022-02-25 04:51:18,1.60,1.60,1.60,73.56,1042277,28,19929,-79
2022-02-25 04:51:48,1.57,1.57,1.57,73.35,1039368,28,19927,-80
2022-02-25 04:52:18,1.54,1.54,1.54,73.18,1035850,28,20248,-80
2022-02-25 04:52:49,1.59,1.59,1.59,73.40,1039377,28,19921,-79
2022-02-25 04:53:19,1.61,1.61,1.61,73.34,1039427,28,20272,-78
2022-02-25 04:53:50,1.59,1.59,1.59,73.65,1043515,28,19920,-78
2022-02-25 04:54:20,1.57,1.57,1.57,73.65,1038461,28,20281,-79
2022-02-25 04:54:50,1.50,1.50,1.50,73.87,1032058,28,19922,-77
2022-02-25 04:55:21,1.48,1.48,1.48,73.14,1024856,28,20369,-79
2022-02-25 04:55:51,1.47,1.47,1.47,73.29,1014468,29,20051,-78
2022-02-25 04:56:21,1.48,1.48,1.48,73.07,1009131,29,19924,-78
2022-02-25 04:56:51,1.51,1.51,1.51,73.53,1003957,29,20003,-80
2022-02-25 04:57:22,1.46,1.46,1.46,73.65,996919,29,19983,-80
2022-02-25 04:57:52,1.46,1.46,1.46,73.69,1003013,29,19921,-80
2022-02-25 04:58:22,1.37,1.37,1.37,73.73,1006646,29,20256,-80
2022-02-25 04:58:53,1.38,1.38,1.38,74.12,1000804,29,19925,-79
2022-02-25 04:59:23,1.42,1.42,1.42,73.91,999005,29,19944,-78
2022-02-25 04:59:56,1.43,1.43,1.43,73.92,992233,29,19937,-80
2022-02-25 05:00:26,1.39,1.39,1.39,73.72,976224,29,19973,-80
2022-02-25 05:00:56,1.28,1.28,1.28,73.05,960407,30,19972,-81
2022-02-25 05:01:27,1.30,1.30,1.30,73.21,953668,30,20409,-78
2022-02-25 05:01:57,1.36,1.36,1.36,73.21,952608,30,20485,-79
2022-02-25 05:02:27,1.38,1.38,1.38,73.28,947184,30,19933,-79
2022-02-25 05:02:58,1.39,1.39,1.39,73.46,937808,31,20372,-79
2022-02-25 05:03:28,1.40,1.40,1.40,73.49,939791,31,20314,-81
2022-02-25 05:03:58,1.42,1.42,1.42,73.46,930290,31,20296,-79
2022-02-25 05:04:29,1.43,1.43,1.43,73.53,921644,32,20266,-79
2022-02-25 05:04:59,1.46,1.46,1.46,73.03,907667,32,20020,-81
2022-02-25 05:05:30,1.40,1.40,1.40,73.16,897629,32,28141,-79
2022-02-25 05:06:00,1.40,1.40,1.40,72.88,876549,33,20032,-80
2022-02-25 05:06:31,1.34,1.34,1.34,72.59,857858,34,20037,-80
2022-02-25 05:07:01,1.36,1.36,1.36,72.72,824836,35,20305,-78
2022-02-25 05:09:15,1.27,1.27,1.27,72.16,3201150,27,19971,-78
2022-02-25 05:09:45,1.23,1.23,1.23,72.46,1061247,27,20006,-79
2022-02-25 05:10:15,1.26,1.26,1.26,72.34,1053200,28,19904,-78
2022-02-25 05:10:46,1.26,1.26,1.26,71.87,1047175,28,19917,-81
2022-02-25 05:11:17,1.24,1.24,1.24,71.75,1046984,28,19916,-80
2022-02-25 05:11:47,1.29,1.29,1.29,71.38,1045935,28,19913,-79
2022-02-25 05:12:18,1.26,1.26,1.26,71.08,1043870,28,19968,-78
2022-02-25 05:12:48,1.19,1.19,1.19,70.80,1040934,28,19925,-80
2022-02-25 05:13:19,1.18,1.18,1.18,70.53,1049178,28,19924,-79
2022-02-25 05:13:49,1.11,1.11,1.11,71.21,1047162,28,19928,-79
2022-02-25 05:14:38,1.12,1.12,1.12,70.80,1042975,28,19933,-78
2022-02-25 05:15:27,1.23,1.23,1.23,70.52,1044389,28,20114,-79
2022-02-25 05:16:15,1.24,1.24,1.24,70.72,1033329,28,19934,-78
2022-02-25 05:17:04,1.19,1.19,1.19,70.33,1034245,28,19914,-78
2022-02-25 05:17:53,1.24,1.24,1.24,70.44,1030776,28,19934,-80
2022-02-25 05:18:42,1.26,1.26,1.26,70.06,1022101,28,19957,-80
2022-02-25 05:19:31,1.12,1.12,1.12,69.20,1009187,29,20397,-79
2022-02-25 05:20:20,1.08,1.08,1.08,68.97,998024,29,20013,-80
2022-02-25 05:20:53,1.11,1.11,1.11,69.33,998972,29,19932,-81
2022-02-25 05:21:23,1.09,1.09,1.09,69.61,980833,30,20012,-80
2022-02-25 05:21:54,1.10,1.10,1.10,69.37,970924,30,20018,-80
2022-02-25 05:22:24,1.10,1.10,1.10,69.29,967456,30,19942,-81
2022-02-25 05:22:56,1.12,1.12,1.12,68.77,956112,30,20401,-81
2022-02-25 05:23:27,1.05,1.05,1.05,69.14,941193,31,19941,-78
2022-02-25 05:23:57,1.09,1.09,1.09,69.34,942326,31,20013,-80
2022-02-25 05:24:27,1.16,1.16,1.16,69.60,931678,31,19931,-78
2022-02-25 05:25:00,1.19,1.19,1.19,69.23,928538,31,20010,-79
2022-02-25 05:25:31,1.17,1.17,1.17,68.88,922993,31,19944,-80
2022-02-25 05:26:01,1.16,1.16,1.16,68.73,902623,32,20043,-78
2022-02-25 05:26:34,1.16,1.16,1.16,68.67,885196,33,19932,-80
2022-02-25 05:27:22,1.14,1.14,1.14,68.04,879793,33,19955,-79
2022-02-25 05:27:53,1.18,1.18,1.18,68.37,869064,33,20437,-81
2022-02-25 05:28:23,1.17,1.17,1.17,68.88,867766,33,20090,-80
2022-02-25 05:28:54,1.15,1.15,1.15,68.98,852020,34,19939,-80
2022-02-25 05:29:24,1.11,1.11,1.11,68.66,844364,34,20035,-80
2022-02-25 05:29:55,1.13,1.13,1.13,69.10,832569,35,20023,-78
2022-02-25 05:30:28,1.13,1.13,1.13,68.12,823546,35,20034,-79
2022-02-25 05:32:58,1.11,1.11,1.11,69.01,3184208,27,20396,-78
2022-02-25 05:33:31,1.12,1.12,1.12,68.70,1064568,27,19951,-79
2022-02-25 05:34:02,1.03,1.03,1.03,68.21,1056806,28,19911,-80
2022-02-25 05:34:32,1.00,1.00,1.00,68.14,1057476,28,20292,-79
2022-02-25 05:35:08,1.00,1.00,1.00,68.27,1053747,28,19924,-79
2022-02-25 05:35:38,1.01,1.01,1.01,68.18,1053724,28,20287,-80
2022-02-25 05:36:09,1.06,1.06,1.06,68.12,1051136,28,19911,-80
2022-02-25 05:36:39,1.11,1.11,1.11,68.03,1047666,28,19917,-78
2022-02-25 05:37:09,1.12,1.12,1.12,67.78,1042720,28,19921,-80
2022-02-25 05:37:40,1.03,1.03,1.03,67.98,1040859,28,19917,-80
2022-02-25 05:38:11,0.99,0.99,0.99,68.34,1036705,28,19997,-79
2022-02-25 05:38:41,1.00,1.00,1.00,67.91,1044462,28,19994,-79
2022-02-25 05:39:11,0.92,0.92,0.92,67.37,1038051,28,19928,-78
2022-02-25 05:39:42,0.95,0.95,0.95,68.04,1035181,28,19957,-79
2022-02-25 05:40:13,0.93,0.93,0.93,67.37,1029453,28,20372,-80
2022-02-25 05:40:44,0.98,0.98,0.98,67.79,1025944,28,19931,-78
2022-02-25 05:41:14,1.02,1.02,1.02,67.82,1025428,28,19962,-79
2022-02-25 05:41:47,1.01,1.01,1.01,67.13,1034081,28,19921,-79
2022-02-25 05:42:18,0.99,0.99,0.99,67.07,1026421,28,19960,-78
2022-02-25 05:42:49,0.97,0.97,0.97,67.42,1012342,29,19938,-80
2022-02-25 05:43:19,0.96,0.96,0.96,67.13,1009164,29,20255,-79
2022-02-25 05:43:49,1.02,1.02,1.02,67.51,1002136,29,19924,-80
2022-02-25 05:44:20,1.04,1.04,1.04,67.58,1003969,29,20411,-79
2022-02-25 05:44:50,1.02,1.02,1.02,67.33,999287,29,19935,-80
2022-02-25 05:45:20,1.00,1.00,1.00,67.20,977372,30,20407,-79
2022-02-25 05:45:50,0.95,0.95,0.95,67.40,966732,30,19927,-77
2022-02-25 05:46:21,0.97,0.97,0.97,67.64,961987,30,19971,-79
2022-02-25 05:46:54,0.98,0.98,0.98,67.68,956222,30,20030,-79
2022-02-25 05:47:24,0.98,0.98,0.98,67.44,944772,30,20038,-78
2022-02-25 05:47:55,1.00,1.00,1.00,67.96,942792,31,19977,-79
2022-02-25 05:48:25,1.06,1.06,1.06,67.59,928489,31,19990,-78
2022-02-25 05:48:56,1.03,1.03,1.03,67.05,920251,31,19932,-80
2022-02-25 05:49:26,1.03,1.03,1.03,67.25,905932,32,19934,-80
2022-02-25 05:49:56,1.02,1.02,1.02,67.62,884713,33,19950,-80
2022-02-25 05:50:26,1.01,1.01,1.01,67.37,885400,33,19937,-79
2022-02-25 05:50:57,0.98,0.98,0.98,67.29,878114,33,19973,-79
2022-02-25 05:51:27,1.01,1.01,1.01,67.27,866282,33,19945,-79
2022-02-25 05:54:04,0.85,0.85,0.85,68.25,3173910,27,19981,-81
2022-02-25 05:54:34,0.82,0.82,0.82,68.39,1044383,28,19996,-79
2022-02-25 05:55:05,0.86,0.86,0.86,68.34,1041460,28,20009,-79
2022-02-25 05:55:35,0.87,0.87,0.87,68.58,1030185,28,20009,-78
2022-02-25 05:56:06,0.93,0.93,0.93,68.65,1028350,28,19925,-79
2022-02-25 05:56:36,0.97,0.97,0.97,68.41,1026752,28,19918,-79
2022-02-25 05:57:06,1.02,1.02,1.02,68.37,1025667,28,20266,-80
2022-02-25 05:57:37,1.06,1.06,1.06,68.67,1034951,28,19993,-79
2022-02-25 05:58:07,1.08,1.08,1.08,68.18,1037632,28,19941,-80
2022-02-25 05:58:40,1.04,1.04,1.04,68.58,1034755,28,19930,-80
2022-02-25 05:59:15,1.07,1.07,1.07,68.85,1035495,28,20612,-79
2022-02-25 05:59:48,1.03,1.03,1.03,68.91,1029660,28,19996,-78
2022-02-25 06:00:19,0.98,0.98,0.98,69.15,1027875,28,19918,-78
2022-02-25 06:00:49,0.98,0.98,0.98,68.94,1024178,28,20349,-79
2022-02-25 06:01:23,0.99,0.99,0.99,69.14,1019633,28,19961,-78
2022-02-25 06:01:53,1.01,1.01,1.01,68.93,1025222,28,19930,-79
2022-02-25 06:02:24,0.99,0.99,0.99,69.01,1019883,28,19966,-79
2022-02-25 06:02:55,0.99,0.99,0.99,69.07,1021167,29,20050,-79
2022-02-25 06:03:25,0.98,0.98,0.98,69.26,1021666,29,19914,-80
2022-02-25 06:03:56,0.94,0.94,0.94,69.34,1002988,29,19920,-79
2022-02-25 06:04:26,1.00,1.00,1.00,69.28,986491,29,19982,-78
2022-02-25 06:04:56,0.93,0.93,0.93,69.46,982186,29,19922,-79
2022-02-25 06:05:26,0.93,0.93,0.93,69.91,970418,30,20375,-79
2022-02-25 06:05:57,0.91,0.91,0.91,69.76,955127,30,19929,-80
2022-02-25 06:06:27,0.88,0.88,0.88,69.89,944891,30,19969,-80
2022-02-25 06:06:58,0.93,0.93,0.93,69.64,943117,31,19934,-79
2022-02-25 06:07:28,0.96,0.96,0.96,69.43,932201,31,19938,-79
2022-02-25 06:08:00,0.92,0.92,0.92,69.57,918197,32,20284,-79
2022-02-25 06:08:30,0.93,0.93,0.93,69.62,908107,32,20397,-79
2022-02-25 06:09:01,0.91,0.91,0.91,69.80,890564,32,19947,-79
2022-02-25 06:09:31,0.85,0.85,0.85,69.71,888910,33,19981,-80
2022-02-25 06:10:02,0.82,0.82,0.82,69.98,887139,33,19937,-80
2022-02-25 06:10:32,0.79,0.79,0.79,70.10,887171,33,20407,-80
2022-02-25 06:11:05,0.79,0.79,0.79,70.14,875545,33,20291,-79
2022-02-25 06:11:36,0.81,0.81,0.81,70.09,865821,34,19938,-79
2022-02-25 06:12:06,0.86,0.86,0.86,69.90,844195,34,19989,-79
2022-02-25 06:12:37,0.88,0.88,0.88,70.14,834848,35,19926,-80
2022-02-25 06:13:07,0.89,0.89,0.89,69.95,822563,35,19931,-79
2022-02-25 06:13:38,0.90,0.90,0.90,70.47,803244,36,20072,-79
2022-02-25 06:14:08,0.93,0.93,0.93,69.87,788207,37,20423,-80
2022-02-25 06:16:48,0.82,0.82,0.82,70.28,3165930,27,20387,-80
2022-02-25 06:17:18,0.85,0.85,0.85,70.08,1056537,28,19963,-80
2022-02-25 06:17:49,0.91,0.91,0.91,70.11,1049140,28,19912,-80
2022-02-25 06:18:19,0.93,0.93,0.93,69.85,1045643,28,19936,-79
2022-02-25 06:18:50,0.95,0.95,0.95,69.92,1041823,28,19918,-81
2022-02-25 06:19:20,0.82,0.82,0.82,70.25,1043273,28,20332,-80
2022-02-25 06:19:50,0.80,0.80,0.80,70.11,1043484,28,19913,-81
2022-02-25 06:20:21,0.78,0.78,0.78,70.29,1039310,28,19918,-79
2022-02-25 06:20:51,0.73,0.73,0.73,70.40,1040775,28,20113,-82
2022-02-25 06:21:33,0.71,0.71,0.71,70.32,1043218,28,19929,-81
2022-02-25 06:22:07,0.69,0.69,0.69,70.23,1044065,28,19913,-80
2022-02-25 06:22:37,0.77,0.77,0.77,70.32,1035386,28,20413,-80
2022-02-25 06:23:08,0.74,0.74,0.74,70.12,1043112,28,20385,-80
2022-02-25 06:23:39,0.80,0.80,0.80,70.29,1033482,28,20016,-79
2022-02-25 06:24:10,0.80,0.80,0.80,70.32,1025334,28,19976,-79
2022-02-25 06:24:40,0.81,0.81,0.81,70.23,1029526,28,19950,-79
2022-02-25 06:25:11,0.76,0.76,0.76,70.58,1029976,28,20112,-80
2022-02-25 06:25:41,0.81,0.81,0.81,70.33,1013197,29,20030,-78
2022-02-25 06:26:11,0.81,0.81,0.81,70.32,1001625,29,20400,-80
2022-02-25 06:26:43,0.84,0.84,0.84,70.37,992683,29,20056,-80
2022-02-25 06:27:13,0.84,0.84,0.84,70.34,980880,29,20057,-81
2022-02-25 06:27:43,0.85,0.85,0.85,70.12,985351,30,19926,-81
2022-02-25 06:28:15,0.83,0.83,0.83,69.78,981751,30,20030,-79
2022-02-25 06:28:45,0.86,0.86,0.86,69.54,975724,30,20370,-79
2022-02-25 06:29:16,0.81,0.81,0.81,69.59,976749,30,20062,-80
2022-02-25 06:29:46,0.85,0.85,0.85,69.54,970082,30,19928,-79
2022-02-25 06:30:17,0.91,0.91,0.91,69.50,971846,30,19935,-81
2022-02-25 06:30:47,0.91,0.91,0.91,69.52,945774,31,19929,-76
2022-02-25 06:31:17,0.87,0.87,0.87,69.22,934271,31,19934,-79
2022-02-25 06:31:47,0.88,0.88,0.88,68.92,923937,31,20005,-80
2022-02-25 06:32:18,0.88,0.88,0.88,69.21,910551,32,19952,-81
2022-02-25 06:32:48,0.85,0.85,0.85,69.17,904855,32,19922,-79
2022-02-25 06:33:18,0.83,0.83,0.83,69.41,887462,32,19993,-79
2022-02-25 06:33:49,0.88,0.88,0.88,69.50,865973,33,19922,-80
2022-02-25 06:34:19,0.86,0.86,0.86,69.32,842348,34,20005,-80
2022-02-25 06:34:49,0.80,0.80,0.80,69.02,832607,35,19933,-81
2022-02-25 06:35:20,0.85,0.85,0.85,69.27,820232,35,19932,-79
2022-02-25 06:37:52,0.96,0.96,0.96,68.49,3205414,27,20676,-81
2022-02-25 06:38:25,0.88,0.88,0.88,68.05,1067835,27,19987,-80
2022-02-25 06:38:55,0.90,0.90,0.90,68.02,1058006,28,20464,-80
2022-02-25 06:39:26,0.96,0.96,0.96,68.28,1053482,27,19956,-80
2022-02-25 06:39:59,0.94,0.94,0.94,68.19,1054542,28,19938,-79
2022-02-25 06:40:30,0.99,0.99,0.99,67.94,1051659,28,20366,-82
2022-02-25 06:41:00,0.97,0.97,0.97,68.33,1045805,28,19920,-80
2022-02-25 06:41:30,0.93,0.93,0.93,67.91,1048253,28,20078,-81
2022-02-25 06:42:01,0.87,0.87,0.87,68.07,1049239,28,20298,-79
2022-02-25 06:42:31,0.95,0.95,0.95,68.18,1047895,28,19990,-80
2022-02-25 06:43:01,0.98,0.98,0.98,68.11,1051129,28,19924,-79
2022-02-25 06:43:32,0.96,0.96,0.96,67.55,1047238,28,20444,-79
2022-02-25 06:44:02,0.89,0.89,0.89,67.53,1035550,28,19955,-82
2022-02-25 06:44:33,0.93,0.93,0.93,67.42,1030537,28,20017,-81
2022-02-25 06:45:03,0.90,0.90,0.90,67.74,1027363,28,20042,-80
2022-02-25 06:45:33,0.95,0.95,0.95,67.52,1028464,28,19930,-81
2022-02-25 06:46:04,0.97,0.97,0.97,67.43,1031870,28,19985,-82
2022-02-25 06:46:34,1.02,1.02,1.02,67.07,1034397,28,19936,-80
2022-02-25 06:47:05,1.05,1.05,1.05,67.17,1026697,28,19977,-82
2022-02-25 06:47:35,1.07,1.07,1.07,66.99,1022729,28,19954,-81
2022-02-25 06:48:05,1.07,1.07,1.07,66.95,1010434,29,20942,-81
2022-02-25 06:48:38,1.01,1.01,1.01,66.77,1003867,29,20365,-80
2022-02-25 06:49:08,0.90,0.90,0.90,67.31,994691,29,19966,-80
2022-02-25 06:49:39,0.98,0.98,0.98,67.05,992439,29,20357,-80
2022-02-25 06:50:10,0.99,0.99,0.99,66.87,988388,29,20052,-80
2022-02-25 06:50:40,1.04,1.04,1.04,66.76,984773,30,19930,-80
2022-02-25 06:51:10,1.02,1.02,1.02,66.50,986799,29,20408,-80
2022-02-25 06:51:41,0.98,0.98,0.98,66.54,970419,30,19936,-79
2022-02-25 06:52:11,1.00,1.00,1.00,66.52,943901,31,20014,-80
2022-02-25 06:52:42,0.99,0.99,0.99,66.63,938281,31,19930,-81
2022-02-25 06:53:17,1.05,1.05,1.05,66.63,924189,31,19932,-81
2022-02-25 06:53:55,1.03,1.03,1.03,66.54,916393,32,19933,-82
2022-02-25 06:54:25,1.08,1.08,1.08,66.50,900939,32,20091,-81
2022-02-25 06:54:56,1.10,1.10,1.10,66.54,880639,33,20165,-81
2022-02-25 06:55:26,1.05,1.05,1.05,66.07,878633,33,20408,-81
2022-02-25 06:55:57,1.12,1.12,1.12,66.20,869638,33,19946,-80
2022-02-25 06:56:27,1.12,1.12,1.12,66.46,845102,34,19947,-82
2022-02-25 06:56:58,1.11,1.11,1.11,66.36,824947,35,19956,-83
2022-02-25 06:57:28,1.08,1.08,1.08,65.66,810011,36,20009,-80
2022-02-25 06:58:00,1.12,1.12,1.12,65.86,798775,36,19947,-80
2022-02-25 06:58:30,1.06,1.06,1.06,65.65,790660,36,19949,-80
2022-02-25 06:59:01,1.09,1.09,1.09,65.93,781518,37,19954,-80
2022-02-25 06:59:31,1.16,1.16,1.16,65.83,767784,38,19951,-80
2022-02-25 07:00:06,1.12,1.12,1.12,65.95,759371,38,20497,-81
2022-02-25 07:02:22,1.29,1.29,1.29,65.89,3203808,27,20337,-80
2022-02-25 07:02:53,1.33,1.33,1.33,65.50,1052521,28,19963,-81
2022-02-25 07:03:23,1.35,1.35,1.35,65.33,1052221,28,19901,-81
2022-02-25 07:03:58,1.30,1.30,1.30,65.99,1045650,28,19921,-80
2022-02-25 07:04:28,1.34,1.34,1.34,65.13,1050602,28,19943,-79
2022-02-25 07:05:03,1.36,1.36,1.36,65.45,1058752,28,20353,-79
2022-02-25 07:05:34,1.42,1.42,1.42,65.34,1048401,28,20488,-79
2022-02-25 07:06:07,1.48,1.48,1.48,65.02,1047678,28,19928,-80
2022-02-25 07:06:38,1.52,1.52,1.52,65.01,1041333,28,20047,-81
2022-02-25 07:07:09,1.46,1.46,1.46,64.93,1035028,28,20131,-80
2022-02-25 07:07:39,1.43,1.43,1.43,64.66,1037871,28,20332,-81
2022-02-25 07:08:10,1.45,1.45,1.45,65.02,1032825,28,20011,-81
2022-02-25 07:08:40,1.34,1.34,1.34,64.78,1026644,28,20036,-81
2022-02-25 07:09:11,1.45,1.45,1.45,64.74,1028902,28,19922,-80
2022-02-25 07:09:41,1.50,1.50,1.50,65.00,1018308,29,19935,-80
2022-02-25 07:10:12,1.42,1.42,1.42,64.65,1025601,28,19961,-81
2022-02-25 07:10:42,1.47,1.47,1.47,65.16,1027887,28,19938,-80
2022-02-25 07:11:13,1.50,1.50,1.50,65.26,1003522,29,19925,-79
2022-02-25 07:11:43,1.50,1.50,1.50,64.89,1010823,29,19924,-80
2022-02-25 07:12:14,1.53,1.53,1.53,65.16,1003648,29,19940,-80
2022-02-25 07:12:44,1.58,1.58,1.58,65.04,989311,29,19962,-79
2022-02-25 07:13:15,1.61,1.61,1.61,64.80,981148,30,19927,-80
2022-02-25 07:13:46,1.66,1.66,1.66,64.61,983902,30,20045,-81
2022-02-25 07:14:16,1.62,1.62,1.62,63.75,976428,30,20342,-80
2022-02-25 07:14:47,1.64,1.64,1.64,64.35,956481,30,19952,-79
2022-02-25 07:15:17,1.61,1.61,1.61,64.86,957151,30,20012,-80
2022-02-25 07:15:48,1.61,1.61,1.61,64.28,956363,31,20008,-77
2022-02-25 07:16:19,1.62,1.62,1.62,64.91,942033,31,19930,-79
2022-02-25 07:16:49,1.57,1.57,1.57,64.94,933227,31,19932,-79
2022-02-25 07:17:19,1.59,1.59,1.59,64.39,934573,31,20058,-80
2022-02-25 07:17:50,1.69,1.69,1.69,64.54,933084,31,20068,-81
2022-02-25 07:18:20,1.76,1.76,1.76,64.28,922329,31,19931,-80
2022-02-25 07:18:51,1.68,1.68,1.68,63.94,900632,32,20381,-81
2022-02-25 07:19:21,1.67,1.67,1.67,64.14,873183,33,19937,-79
2022-02-25 07:19:52,1.67,1.67,1.67,63.44,850150,34,20321,-80
2022-02-25 07:20:22,1.55,1.55,1.55,64.10,831808,35,19927,-80
2022-02-25 07:20:52,1.64,1.64,1.64,63.60,820734,35,20309,-80
2022-02-25 07:21:23,1.61,1.61,1.61,64.18,790846,37,19935,-80
2022-02-25 07:21:53,1.64,1.64,1.64,63.87,787058,37,19980,-80
2022-02-25 07:24:52,1.71,1.71,1.71,63.69,3209450,27,20375,-80
2022-02-25 07:25:23,1.72,1.72,1.72,63.85,1057963,27,20022,-79
2022-02-25 07:25:53,1.75,1.75,1.75,63.35,1057179,28,19909,-81
2022-02-25 07:26:26,1.72,1.72,1.72,63.26,1057876,28,19912,-80
2022-02-25 07:26:56,1.79,1.79,1.79,63.01,1052978,28,20312,-81
2022-02-25 07:27:27,1.85,1.85,1.85,62.97,1053770,27,19961,-80
2022-02-25 07:27:57,1.85,1.85,1.85,63.08,1060381,27,19999,-79
2022-02-25 07:28:28,1.89,1.89,1.89,63.30,1050891,28,20018,-80
2022-02-25 07:28:58,1.86,1.86,1.86,63.88,1049663,28,19943,-80
2022-02-25 07:29:29,1.91,1.91,1.91,63.44,1050746,28,20058,-81
2022-02-25 07:29:59,1.88,1.88,1.88,62.96,1046539,28,19917,-81
2022-02-25 07:30:30,1.92,1.92,1.92,62.89,1041173,28,20336,-81
2022-02-25 07:31:03,1.89,1.89,1.89,62.63,1041653,28,19928,-82
2022-02-25 07:31:36,1.96,1.96,1.96,62.43,1041644,28,19980,-82
2022-02-25 07:32:07,1.92,1.92,1.92,61.90,1036517,28,20356,-82
2022-02-25 07:32:37,1.89,1.89,1.89,62.55,1035594,28,19994,-80
2022-02-25 07:33:08,2.04,2.04,2.04,62.78,1029508,28,19918,-81
2022-02-25 07:33:38,2.07,2.07,2.07,63.07,1022155,28,20293,-79
2022-02-25 07:34:09,2.08,2.08,2.08,63.44,1013153,29,20023,-80
2022-02-25 07:34:40,2.07,2.07,2.07,62.47,1005012,29,19947,-80
2022-02-25 07:35:11,2.03,2.03,2.03,61.78,1000957,29,19925,-82
2022-02-25 07:35:42,2.00,2.00,2.00,62.28,995481,29,19936,-82
2022-02-25 07:36:12,2.01,2.01,2.01,62.63,991763,29,19932,-80
2022-02-25 07:36:45,2.10,2.10,2.10,62.20,978579,30,19977,-80
2022-02-25 07:37:16,2.07,2.07,2.07,61.96,966277,30,19928,-79
2022-02-25 07:37:46,2.09,2.09,2.09,61.70,953710,30,20333,-82
2022-02-25 07:38:22,2.03,2.03,2.03,61.79,944295,31,20402,-84
2022-02-25 07:38:53,2.03,2.03,2.03,62.46,924501,31,19932,-83
2022-02-25 07:39:23,2.11,2.11,2.11,62.24,909908,32,20020,-83
2022-02-25 07:39:57,2.13,2.13,2.13,62.15,893861,32,19930,-81
2022-02-25 07:40:28,2.08,2.08,2.08,62.23,892897,33,19955,-80
2022-02-25 07:40:58,1.96,1.96,1.96,62.19,888700,33,20306,-81
2022-02-25 07:41:28,1.94,1.94,1.94,62.12,874034,33,19982,-82
2022-02-25 07:42:00,1.87,1.87,1.87,62.49,853329,34,19947,-83
2022-02-25 07:42:30,1.92,1.92,1.92,62.54,839725,34,20423,-82
2022-02-25 07:43:01,1.89,1.89,1.89,62.23,818339,35,20049,-80
2022-02-25 07:43:32,1.88,1.88,1.88,62.36,794645,36,19947,-82
2022-02-25 07:44:02,1.95,1.95,1.95,62.66,784289,37,19954,-81
2022-02-25 07:44:35,2.02,2.02,2.02,62.57,770944,37,20053,-81
2022-02-25 07:45:07,2.13,2.13,2.13,62.08,746282,38,19954,-82
2022-02-25 07:47:34,2.52,2.52,2.52,61.65,3167537,27,19965,-80
2022-02-25 07:48:05,2.57,2.57,2.57,61.71,1042807,28,19956,-80
2022-02-25 07:48:36,2.45,2.45,2.45,61.11,1031238,28,19906,-79
2022-02-25 07:49:09,2.48,2.48,2.48,61.45,1032373,28,19918,-84
2022-02-25 07:49:39,2.36,2.36,2.36,60.78,1027232,28,19930,-81
2022-02-25 07:50:10,2.30,2.30,2.30,61.14,1028340,28,20365,-80
2022-02-25 07:50:41,2.32,2.32,2.32,61.03,1032353,28,19905,-82
2022-02-25 07:51:12,2.41,2.41,2.41,60.76,1034544,28,19922,-85
2022-02-25 07:51:42,2.36,2.36,2.36,61.21,1025784,28,20041,-85
2022-02-25 07:52:16,2.19,2.19,2.19,60.94,1032717,28,19926,-83
2022-02-25 07:52:49,2.18,2.18,2.18,61.43,1033702,28,20040,-84
2022-02-25 07:53:20,2.24,2.24,2.24,61.66,1025375,28,19942,-84
2022-02-25 07:53:51,2.29,2.29,2.29,61.50,1024878,28,19918,-83
2022-02-25 07:54:22,2.40,2.40,2.40,61.25,1023830,28,19963,-85
2022-02-25 07:54:53,2.47,2.47,2.47,61.34,1026592,28,20030,-84
2022-02-25 07:55:24,2.52,2.52,2.52,61.54,1032777,28,19930,-83
2022-02-25 07:55:54,2.43,2.43,2.43,61.06,1029139,28,19929,-84
2022-02-25 07:56:27,2.29,2.29,2.29,61.32,1019593,29,19924,-85
2022-02-25 07:56:58,2.39,2.39,2.39,61.70,1012513,29,19927,-84
2022-02-25 07:57:31,2.50,2.50,2.50,61.22,1010410,29,19925,-83
2022-02-25 07:58:08,2.51,2.51,2.51,60.78,993258,29,19955,-83
2022-02-25 07:58:41,2.51,2.51,2.51,60.92,977085,30,19967,-84
2022-02-25 07:59:12,2.54,2.54,2.54,60.79,983564,29,19944,-83
2022-02-25 07:59:42,2.53,2.53,2.53,60.97,980903,30,20374,-82
2022-02-25 08:00:15,2.57,2.57,2.57,61.31,973847,30,19940,-83
2022-02-25 08:00:46,2.59,2.59,2.59,61.49,961452,30,19928,-82
2022-02-25 08:01:19,2.61,2.61,2.61,61.02,953829,30,20293,-83
2022-02-25 08:01:50,2.70,2.70,2.70,60.85,936917,31,20014,-81
2022-02-25 08:02:20,2.72,2.72,2.72,61.15,926203,31,20010,-83
2022-02-25 08:02:50,2.70,2.70,2.70,60.63,918794,31,20034,-83
2022-02-25 08:03:21,2.69,2.69,2.69,60.64,905484,32,19952,-83
2022-02-25 08:03:51,2.45,2.45,2.45,60.59,896359,32,20077,-82
2022-02-25 08:04:24,2.43,2.43,2.43,60.52,875795,33,20995,-81
2022-02-25 08:04:57,2.40,2.40,2.40,60.92,855323,34,19986,-82
2022-02-25 08:05:28,2.49,2.49,2.49,60.79,839782,34,19988,-83
2022-02-25 08:05:58,2.46,2.46,2.46,61.21,820348,35,19944,-81
2022-02-25 08:06:31,2.45,2.45,2.45,60.46,810754,36,20296,-81
2022-02-25 08:07:02,2.48,2.48,2.48,60.81,797242,36,20430,-80
2022-02-25 08:07:36,2.39,2.39,2.39,61.04,790864,37,20028,-81
2022-02-25 08:08:07,2.49,2.49,2.49,60.59,782595,37,19952,-82
2022-02-25 08:08:37,2.47,2.47,2.47,60.48,771970,37,19965,-82
2022-02-25 08:11:04,2.69,2.69,2.69,60.85,3210127,27,19975,-81
2022-02-25 08:11:35,2.65,2.65,2.65,60.89,1057943,28,20259,-82
2022-02-25 08:12:06,2.67,2.67,2.67,60.57,1045405,28,19905,-82
2022-02-25 08:12:39,2.69,2.69,2.69,60.36,1042643,28,19942,-84
2022-02-25 08:13:12,2.68,2.68,2.68,60.70,1036649,28,19921,-82
2022-02-25 08:13:46,2.75,2.75,2.75,60.80,1035235,28,19918,-80
2022-02-25 08:14:18,2.87,2.87,2.87,60.72,1035040,28,19918,-83
2022-02-25 08:14:49,2.98,2.98,2.98,60.92,1034828,28,20009,-80
2022-02-25 08:15:20,2.93,2.93,2.93,60.04,1039067,28,19918,-81
2022-02-25 08:15:50,3.02,3.02,3.02,59.79,1043913,28,19917,-80
2022-02-25 08:16:22,2.87,2.87,2.87,59.79,1035200,28,19925,-80
2022-02-25 08:16:53,2.90,2.90,2.90,60.23,1039770,28,19918,-81
2022-02-25 08:17:23,2.95,2.95,2.95,60.56,1042314,28,20007,-81
2022-02-25 08:17:54,3.01,3.01,3.01,60.01,1027609,28,19998,-81
2022-02-25 08:18:27,3.04,3.04,3.04,59.75,1029877,28,19922,-82
2022-02-25 08:19:00,3.11,3.11,3.11,59.82,1023298,28,19929,-82
2022-02-25 08:19:33,3.15,3.15,3.15,59.52,1013117,28,19924,-81
2022-02-25 08:20:04,3.05,3.05,3.05,59.77,1000147,29,19972,-80
2022-02-25 08:20:35,2.99,2.99,2.99,59.50,1000864,29,19958,-80
2022-02-25 08:21:05,2.87,2.87,2.87,59.53,1001373,29,20321,-80
2022-02-25 08:21:36,2.95,2.95,2.95,60.42,980111,29,19922,-81
2022-02-25 08:22:06,3.05,3.05,3.05,60.34,971640,30,19915,-81
2022-02-25 08:22:37,3.06,3.06,3.06,59.98,959497,30,19924,-80
2022-02-25 08:23:08,3.07,3.07,3.07,59.35,953341,30,20004,-82
2022-02-25 08:23:43,3.09,3.09,3.09,58.92,932797,31,20066,-81
2022-02-25 08:24:16,3.05,3.05,3.05,59.00,923175,31,20031,-83
2022-02-25 08:24:47,3.07,3.07,3.07,59.25,922333,32,19935,-82
2022-02-25 08:25:18,3.14,3.14,3.14,59.66,902522,32,20171,-82
2022-02-25 08:25:51,3.09,3.09,3.09,58.89,912057,31,19925,-82
2022-02-25 08:26:25,3.12,3.12,3.12,59.15,906149,32,19930,-83
2022-02-25 08:26:55,3.07,3.07,3.07,59.12,887375,33,20027,-83
2022-02-25 08:27:26,3.10,3.10,3.10,59.40,876401,33,20073,-84
2022-02-25 08:27:56,3.04,3.04,3.04,59.31,853700,34,20391,-81
2022-02-25 08:28:36,2.92,2.92,2.92,58.58,838682,35,20024,-81
2022-02-25 08:29:07,2.82,2.82,2.82,58.93,814085,36,19945,-81
2022-02-25 08:29:38,2.82,2.82,2.82,58.93,813555,35,20608,-84
2022-02-25 08:30:14,2.83,2.83,2.83,59.44,817137,35,20034,-84
2022-02-25 08:31:37,2.72,2.72,2.72,58.70,774697,37,19981,-80
2022-02-25 08:32:07,2.73,2.73,2.73,58.68,753605,38,21230,-84
2022-02-25 08:34:35,2.90,2.90,2.90,58.69,3204259,27,20122,-83
2022-02-25 08:35:09,2.90,2.90,2.90,58.92,1061739,28,19939,-82
2022-02-25 08:35:43,2.95,2.95,2.95,58.68,1052796,28,19917,-81
2022-02-25 08:36:14,3.06,3.06,3.06,58.05,1043863,28,19909,-82
2022-02-25 08:36:44,3.17,3.17,3.17,58.75,1039550,28,19936,-83
2022-02-25 08:37:19,3.12,3.12,3.12,57.95,1040700,28,19968,-82
2022-02-25 08:38:00,3.18,3.18,3.18,58.01,1045980,28,20320,-85
2022-02-25 08:38:34,3.32,3.32,3.32,58.49,1041757,28,19947,-85
2022-02-25 08:39:05,3.42,3.42,3.42,58.12,1030472,28,20415,-83
2022-02-25 08:39:35,3.48,3.48,3.48,58.24,1038074,28,19961,-83
2022-02-25 08:40:06,3.44,3.44,3.44,57.44,1043006,28,20336,-82
2022-02-25 08:40:37,3.45,3.45,3.45,57.08,1033545,28,19929,-83
2022-02-25 08:41:20,3.40,3.40,3.40,57.12,1030127,28,19978,-80
2022-02-25 08:41:50,3.36,3.36,3.36,57.48,1026764,28,19914,-82
2022-02-25 08:42:23,3.47,3.47,3.47,57.54,1025251,28,19931,-83
2022-02-25 08:42:56,3.45,3.45,3.45,57.08,1013319,29,20022,-81
2022-02-25 08:43:30,3.41,3.41,3.41,56.92,1018949,28,20266,-83
2022-02-25 08:44:03,3.45,3.45,3.45,57.29,1019365,28,19965,-82
2022-02-25 08:44:41,3.51,3.51,3.51,57.04,1017092,28,19935,-85
2022-02-25 08:45:35,3.34,3.34,3.34,55.75,1004818,29,19924,-85
2022-02-25 08:46:06,3.07,3.07,3.07,56.31,980002,30,19926,-82
2022-02-25 08:46:42,3.01,3.01,3.01,57.16,982534,29,19933,-83
2022-02-25 08:47:15,3.22,3.22,3.22,57.30,973507,30,19985,-85
2022-02-25 08:47:46,3.26,3.26,3.26,56.26,966428,30,20340,-82
2022-02-25 08:48:17,3.09,3.09,3.09,56.70,951199,30,20032,-83
2022-02-25 08:48:47,3.20,3.20,3.20,56.39,943553,31,20409,-83
2022-02-25 08:49:20,3.34,3.34,3.34,56.11,935020,31,20068,-83
2022-02-25 08:49:59,3.41,3.41,3.41,56.61,923200,31,19936,-83
2022-02-25 08:50:32,3.44,3.44,3.44,56.47,904096,32,19935,-84
2022-02-25 08:51:03,3.28,3.28,3.28,55.82,897410,32,19983,-84
2022-02-25 08:51:43,3.40,3.40,3.40,56.11,887624,33,19926,-81
2022-02-25 08:52:13,3.31,3.31,3.31,55.35,879100,33,20415,-82
2022-02-25 08:52:46,3.34,3.34,3.34,55.51,874070,33,19955,-83
2022-02-25 08:53:17,3.53,3.53,3.53,54.72,842266,34,20031,-84
2022-02-25 08:53:47,3.47,3.47,3.47,54.53,798414,36,19947,-82
2022-02-25 08:54:18,3.33,3.33,3.33,53.90,785198,37,20021,-84
2022-02-25 08:54:50,3.38,3.38,3.38,54.06,762022,38,20461,-80
2022-02-25 08:55:21,3.30,3.30,3.30,54.90,743869,39,20062,-81
2022-02-25 08:57:56,3.65,3.65,3.65,54.76,3195181,27,20323,-82
2022-02-25 08:58:26,3.70,3.70,3.70,54.20,1058748,28,19955,-81
2022-02-25 08:58:57,3.68,3.68,3.68,54.80,1049298,28,19911,-81
2022-02-25 08:59:33,3.60,3.60,3.60,54.18,1053336,28,20343,-83
2022-02-25 09:00:08,3.63,3.63,3.63,54.86,1051884,28,20511,-82
2022-02-25 09:00:38,3.71,3.71,3.71,54.77,1048857,28,20327,-83
2022-02-25 09:01:09,3.88,3.88,3.88,54.20,1051376,28,19945,-82
2022-02-25 09:01:42,3.78,3.78,3.78,53.38,1049041,28,19920,-83
2022-02-25 09:02:16,3.61,3.61,3.61,53.28,1047087,28,19920,-82
2022-02-25 09:02:47,3.55,3.55,3.55,53.91,1046320,28,19921,-80
2022-02-25 09:03:20,3.65,3.65,3.65,54.61,1051058,28,19900,-81
2022-02-25 09:03:56,3.72,3.72,3.72,54.16,1047627,28,19920,-83
2022-02-25 09:04:50,3.74,3.74,3.74,53.96,1042361,28,20016,-84
2022-02-25 09:05:29,3.53,3.53,3.53,54.63,1035132,28,20407,-82
2022-02-25 09:06:00,3.42,3.42,3.42,54.93,1027118,28,19929,-84
2022-02-25 09:06:38,3.39,3.39,3.39,54.82,1017283,28,20098,-85
2022-02-25 09:07:09,3.38,3.38,3.38,54.33,1021003,28,19934,-83
2022-02-25 09:07:45,3.47,3.47,3.47,54.46,1020208,28,19918,-81
2022-02-25 09:08:15,3.48,3.48,3.48,54.72,1005230,29,20003,-80
2022-02-25 09:08:49,3.41,3.41,3.41,54.02,1010120,29,20037,-80
2022-02-25 09:09:19,3.34,3.34,3.34,54.80,1000840,29,19932,-81
2022-02-25 09:09:50,3.17,3.17,3.17,54.68,1001518,29,19976,-81
2022-02-25 09:10:20,3.25,3.25,3.25,55.02,981313,29,19933,-83
2022-02-25 09:10:52,3.43,3.43,3.43,54.87,966563,30,19963,-81
2022-02-25 09:11:26,3.24,3.24,3.24,55.10,958069,30,19943,-81
2022-02-25 09:11:56,3.27,3.27,3.27,55.02,957921,30,20350,-83
2022-02-25 09:12:27,3.37,3.37,3.37,54.97,948471,30,19937,-80
2022-02-25 09:13:00,3.40,3.40,3.40,55.15,933194,31,20325,-80
2022-02-25 09:13:31,3.36,3.36,3.36,54.73,935750,31,19934,-81
2022-02-25 09:14:01,3.49,3.49,3.49,54.49,929097,31,20420,-81
2022-02-25 09:14:35,3.59,3.59,3.59,54.61,915616,31,19963,-82
2022-02-25 09:15:07,3.71,3.71,3.71,54.83,892097,32,20524,-82
2022-02-25 09:15:41,3.55,3.55,3.55,54.21,889873,32,19965,-82
2022-02-25 09:16:11,3.50,3.50,3.50,54.72,877905,33,20133,-83
2022-02-25 09:16:45,3.48,3.48,3.48,54.01,865980,33,22862,-84
2022-02-25 09:17:15,3.64,3.64,3.64,54.51,846282,34,19941,-83
2022-02-25 09:17:56,3.67,3.67,3.67,54.37,832075,35,20434,-84
2022-02-25 09:18:27,3.63,3.63,3.63,54.52,800239,36,19946,-81
2022-02-25 09:19:15,3.64,3.64,3.64,53.65,788369,36,20920,-83
2022-02-25 09:19:52,3.65,3.65,3.65,53.18,773524,37,19951,-85
2022-02-25 09:20:23,3.79,3.79,3.79,53.54,756064,38,20071,-82
2022-02-25 09:23:01,4.30,4.30,4.30,52.33,3171091,27,20349,-82
2022-02-25 09:23:34,4.66,4.66,4.66,52.95,1042981,28,19931,-82
2022-02-25 09:24:07,4.62,4.62,4.62,51.95,1039793,28,20414,-83
2022-02-25 09:24:45,4.58,4.58,4.58,52.27,1039053,28,20418,-82
2022-02-25 09:25:16,4.46,4.46,4.46,52.37,1032262,28,20419,-83
2022-02-25 09:25:49,4.50,4.50,4.50,52.32,1030397,28,19918,-85
2022-02-25 09:26:40,4.55,4.55,4.55,51.89,1027994,28,19918,-85
2022-02-25 09:27:13,4.40,4.40,4.40,51.25,1036279,28,20252,-82
2022-02-25 09:27:46,4.44,4.44,4.44,52.34,1026006,28,19952,-81
2022-02-25 09:28:17,4.36,4.36,4.36,51.07,1024797,28,20324,-83
2022-02-25 09:28:53,4.02,4.02,4.02,51.85,1026279,28,19954,-80
2022-02-25 09:29:31,3.94,3.94,3.94,52.98,1033988,28,19964,-82
2022-02-25 09:30:02,4.11,4.11,4.11,53.34,1030493,28,20380,-81
2022-02-25 09:30:38,4.20,4.20,4.20,53.28,1021616,28,19934,-83
2022-02-25 09:31:09,4.17,4.17,4.17,52.76,1016960,28,20023,-83
2022-02-25 09:31:39,3.87,3.87,3.87,53.50,1017654,28,19998,-81
2022-02-25 09:32:10,4.03,4.03,4.03,52.82,1023686,28,19985,-80
2022-02-25 09:32:49,4.03,4.03,4.03,52.83,1023071,28,20036,-82
2022-02-25 09:33:19,3.77,3.77,3.77,53.81,1017338,29,19974,-83
2022-02-25 09:33:52,3.82,3.82,3.82,53.70,1006472,29,20026,-82
2022-02-25 09:34:32,3.76,3.76,3.76,53.18,1011223,29,19968,-83
2022-02-25 09:35:06,3.86,3.86,3.86,53.27,991766,29,19957,-83
2022-02-25 09:35:40,4.04,4.04,4.04,53.34,973341,29,19961,-82
2022-02-25 09:36:10,4.09,4.09,4.09,53.52,979818,30,19938,-81
2022-02-25 09:36:41,4.31,4.31,4.31,53.13,968981,30,20349,-83
2022-02-25 09:37:12,4.38,4.38,4.38,52.60,966657,30,19935,-82
2022-02-25 09:37:43,4.25,4.25,4.25,52.27,947394,30,19934,-81
2022-02-25 09:38:16,4.19,4.19,4.19,52.12,924634,31,20357,-84
2022-02-25 09:38:49,4.09,4.09,4.09,52.36,919418,32,19996,-82
2022-02-25 09:39:20,4.02,4.02,4.02,51.97,905788,32,19930,-83
2022-02-25 09:39:51,4.07,4.07,4.07,52.22,897647,32,19966,-84
2022-02-25 09:40:24,4.25,4.25,4.25,51.43,888839,32,19959,-83
2022-02-25 09:40:55,4.21,4.21,4.21,51.63,870517,33,20005,-83
2022-02-25 09:41:26,4.27,4.27,4.27,52.44,851836,34,19940,-82
2022-02-25 09:41:59,4.21,4.21,4.21,51.53,849889,34,19940,-81
2022-02-25 09:42:30,4.26,4.26,4.26,51.67,836362,34,19964,-83
2022-02-25 09:43:00,4.28,4.28,4.28,51.28,834108,35,20053,-82
2022-02-25 09:43:30,4.40,4.40,4.40,50.39,819647,35,19932,-83
2022-02-25 09:44:01,4.50,4.50,4.50,49.81,798016,36,20400,-81
2022-02-25 09:44:33,4.48,4.48,4.48,50.46,780958,37,19936,-82
2022-02-25 09:45:09,4.64,4.64,4.64,50.61,761278,38,20437,-84
2022-02-25 09:45:46,4.57,4.57,4.57,50.63,745678,39,20055,-83
2022-02-25 09:48:07,4.99,4.99,4.99,50.09,3200193,27,20404,-83
2022-02-25 09:48:38,5.03,5.03,5.03,49.74,1050474,28,20011,-83
2022-02-25 09:49:08,5.16,5.16,5.16,49.97,1047668,28,19905,-84
2022-02-25 09:49:39,5.22,5.22,5.22,49.13,1040547,28,19920,-83
2022-02-25 09:50:11,5.24,5.24,5.24,49.94,1035903,28,20336,-84
2022-02-25 09:50:42,5.31,5.31,5.31,50.62,1033175,28,19941,-82
2022-02-25 09:51:18,5.30,5.30,5.30,49.79,1037750,28,19989,-81
2022-02-25 09:51:58,5.26,5.26,5.26,49.51,1035543,28,19921,-84
2022-02-25 09:52:35,5.32,5.32,5.32,50.88,1041536,28,19965,-82
2022-02-25 09:53:11,5.52,5.52,5.52,49.32,1042774,28,19963,-84
2022-02-25 09:53:44,5.36,5.36,5.36,49.26,1043189,28,20371,-84
2022-02-25 09:54:21,5.43,5.43,5.43,49.15,1041588,28,20312,-81
2022-02-25 09:54:56,5.47,5.47,5.47,49.31,1036984,28,20008,-80
2022-02-25 09:55:33,5.21,5.21,5.21,49.21,1035058,28,19914,-83
2022-02-25 09:56:06,4.91,4.91,4.91,49.58,1035844,28,19922,-84
2022-02-25 09:56:36,4.75,4.75,4.75,50.70,1033761,28,19906,-83
2022-02-25 09:57:12,4.59,4.59,4.59,50.56,1031213,28,19910,-83
2022-02-25 09:57:42,4.61,4.61,4.61,51.19,1024694,28,19929,-81
2022-02-25 09:58:13,4.05,4.05,4.05,50.37,1035743,28,19928,-81
2022-02-25 09:58:43,4.02,4.02,4.02,50.95,1021196,28,21627,-83
2022-02-25 09:59:19,4.17,4.17,4.17,51.28,1023153,28,19933,-81
2022-02-25 09:59:49,4.29,4.29,4.29,51.65,1014802,28,20432,-81
2022-02-25 10:00:29,4.37,4.37,4.37,51.24,1014818,29,19912,-82
2022-02-25 10:01:00,4.52,4.52,4.52,51.51,1003087,29,19939,-83
2022-02-25 10:01:33,4.50,4.50,4.50,51.47,1003932,29,20064,-82
2022-02-25 10:02:19,4.45,4.45,4.45,51.14,991647,29,20027,-81
2022-02-25 10:02:50,4.59,4.59,4.59,50.83,991064,29,20267,-82
2022-02-25 10:03:29,4.69,4.69,4.69,50.69,979644,30,20433,-82
2022-02-25 10:04:09,4.66,4.66,4.66,50.48,966216,30,20426,-81
2022-02-25 10:04:42,4.64,4.64,4.64,50.50,951881,30,19978,-81
2022-02-25 10:05:14,4.70,4.70,4.70,50.17,933843,31,20455,-80
2022-02-25 10:05:45,4.69,4.69,4.69,50.77,919346,31,19939,-83
2022-02-25 10:06:18,4.68,4.68,4.68,49.77,914169,32,19972,-81
2022-02-25 10:06:48,4.49,4.49,4.49,50.47,884875,33,19935,-80
2022-02-25 10:07:25,4.52,4.52,4.52,50.61,883315,33,19950,-81
2022-02-25 10:08:07,4.34,4.34,4.34,51.80,865047,33,19998,-83
2022-02-25 10:08:38,4.27,4.27,4.27,50.71,832528,35,21309,-82
2022-02-25 10:09:12,4.06,4.06,4.06,51.57,804735,36,19961,-83
2022-02-25 10:09:45,4.06,4.06,4.06,51.80,787572,36,20039,-83
2022-02-25 10:10:17,4.14,4.14,4.14,52.04,778821,37,19963,-83
2022-02-25 10:12:39,3.86,3.86,3.86,51.06,3217206,27,20466,-83
2022-02-25 10:13:14,3.90,3.90,3.90,50.78,1061340,27,20015,-82
2022-02-25 10:13:47,3.99,3.99,3.99,50.98,1051413,28,19995,-83
2022-02-25 10:14:18,4.14,4.14,4.14,50.83,1044858,28,21508,-83
2022-02-25 10:14:54,4.07,4.07,4.07,50.46,1045150,28,19971,-82
2022-02-25 10:15:32,4.13,4.13,4.13,50.67,1045127,28,20458,-86
2022-02-25 10:16:12,4.06,4.06,4.06,50.63,1046877,28,19920,-83
2022-02-25 10:16:43,4.08,4.08,4.08,50.34,1047000,28,20179,-86
2022-02-25 10:17:18,4.03,4.03,4.03,50.46,1040746,28,20287,-86
2022-02-25 10:17:50,3.99,3.99,3.99,50.79,1039292,28,20319,-85
2022-02-25 10:18:25,4.03,4.03,4.03,50.78,1042388,28,19932,-87
2022-02-25 10:18:59,4.13,4.13,4.13,51.45,1044995,28,19954,-84
2022-02-25 10:19:30,4.26,4.26,4.26,51.14,1042345,28,20429,-82
2022-02-25 10:20:01,4.09,4.09,4.09,50.34,1038884,28,19987,-82
2022-02-25 10:20:32,4.08,4.08,4.08,50.77,1035620,28,19925,-84
2022-02-25 10:21:10,4.04,4.04,4.04,50.14,1026258,28,20055,-83
2022-02-25 10:21:40,3.98,3.98,3.98,50.60,1021670,29,20017,-81
2022-02-25 10:22:16,4.07,4.07,4.07,50.80,1019838,28,19930,-81
2022-02-25 10:22:46,4.05,4.05,4.05,51.64,1020902,28,19938,-84
2022-02-25 10:23:24,4.19,4.19,4.19,50.42,1021307,28,19942,-82
2022-02-25 10:23:57,4.29,4.29,4.29,50.97,1004338,29,19996,-84
2022-02-25 10:24:30,4.31,4.31,4.31,50.57,999393,29,19924,-83
2022-02-25 10:25:11,4.07,4.07,4.07,50.41,980603,29,19962,-84
2022-02-25 10:25:44,3.93,3.93,3.93,50.75,973945,30,19997,-83
2022-02-25 10:26:21,3.94,3.94,3.94,51.22,975434,30,19923,-82
2022-02-25 10:26:52,4.11,4.11,4.11,50.21,950736,30,20024,-84
2022-02-25 10:27:29,4.19,4.19,4.19,50.54,948424,30,19918,-83
2022-02-25 10:28:02,4.23,4.23,4.23,49.99,950867,30,19983,-82
2022-02-25 10:30:22,4.52,4.52,4.52,48.61,3197816,27,20375,-82
2022-02-25 10:30:53,4.52,4.52,4.52,48.06,1053693,28,19931,-81
2022-02-25 10:31:28,4.23,4.23,4.23,48.09,1052465,28,19973,-80
2022-02-25 10:31:59,4.19,4.19,4.19,48.20,1044097,28,19920,-81
2022-02-25 10:32:32,4.20,4.20,4.20,48.42,1053537,28,20301,-81
2022-02-25 10:33:02,4.33,4.33,4.33,47.84,1046966,28,19959,-81
2022-02-25 10:33:33,4.34,4.34,4.34,47.61,1052677,28,19920,-81
2022-02-25 10:34:06,4.32,4.32,4.32,48.04,1049871,28,19912,-83
2022-02-25 10:34:36,4.10,4.10,4.10,48.53,1038206,28,19921,-82
2022-02-25 10:35:28,4.18,4.18,4.18,48.30,1036619,28,19924,-87
2022-02-25 10:35:59,4.22,4.22,4.22,48.49,1038174,28,19920,-83
2022-02-25 10:36:48,4.32,4.32,4.32,48.38,1047339,28,19917,-82
2022-02-25 10:37:18,4.18,4.18,4.18,48.62,1037656,28,19944,-81
2022-02-25 10:45:09,4.46,4.46,4.46,45.48,3205314,27,20292,-82
2022-02-25 10:45:46,4.33,4.33,4.33,45.57,1060717,28,19943,-84