2022-02-25 00:00:17,1999.90,999.90,3.00,99.90,1035773,28,20022,-75
2022-02-25 00:00:47,1999.90,999.90,3.00,99.90,1031466,28,20018,-75
2022-02-25 00:01:18,1999.90,999.90,3.00,99.90,1035789,28,20068,-74
2022-02-25 00:01:49,1999.90,999.90,3.00,99.90,1030045,28,20037,-74
2022-02-25 00:02:19,1999.90,999.90,3.00,99.90,1031524,28,20417,-74
2022-02-25 00:02:50,1999.90,999.90,2.90,99.90,1031407,28,20031,-75
2022-02-25 00:03:20,1999.90,999.90,2.90,99.90,1032184,28,20057,-75
2022-02-25 00:03:51,1999.90,999.90,2.90,99.90,1033656,28,20489,-74
2022-02-25 00:04:21,1999.90,999.90,2.90,99.90,1034459,28,20417,-74
2022-02-25 00:04:52,1999.90,999.90,2.90,99.90,1038497,28,20025,-74
2022-02-25 00:05:23,1999.90,999.90,2.90,99.90,1040081,28,20500,-74
2022-02-25 00:05:53,1999.90,999.90,2.90,99.90,1039403,28,20017,-74
2022-02-25 00:06:25,1999.90,999.90,2.90,99.90,1037616,28,20481,-74
2022-02-25 00:06:55,1999.90,999.90,2.90,99.90,1037960,28,20109,-74
2022-02-25 00:07:26,1999.90,999.90,2.80,99.90,1036385,28,20030,-74
2022-02-25 00:07:56,1999.90,999.90,2.80,99.90,1035546,28,20072,-74
2022-02-25 00:08:27,1999.90,999.90,2.80,99.90,1035975,28,20057,-74
2022-02-25 00:08:58,1999.90,999.90,2.80,99.90,1036253,28,20485,-74
2022-02-25 00:09:29,1999.90,999.90,2.80,99.90,1037984,28,20018,-75
2022-02-25 00:09:59,1999.90,999.90,2.70,99.90,1036154,28,20018,-74
2022-02-25 00:10:30,1999.90,999.90,2.70,99.90,1036779,28,20026,-74
2022-02-25 00:11:01,1999.90,999.90,2.70,99.90,1039908,28,20354,-74
2022-02-25 00:11:32,1999.90,999.90,2.70,99.90,1035731,28,20033,-74
2022-02-25 00:12:03,1999.90,999.90,2.70,99.90,1036057,28,20029,-74
2022-02-25 00:12:33,1999.90,999.90,2.70,99.90,1032901,28,20058,-74
2022-02-25 00:13:04,1999.90,999.90,2.60,99.90,1036104,28,20080,-75
2022-02-25 00:13:35,1999.90,999.90,2.60,99.90,1036980,28,20105,-74
2022-02-25 00:14:05,1999.90,999.90,2.60,99.90,1038839,28,20025,-74
2022-02-25 00:14:36,1999.90,999.90,2.50,99.90,1038897,28,20022,-74
2022-02-25 00:15:07,1999.90,999.90,2.50,99.90,1032022,28,20057,-75
2022-02-25 00:15:38,1999.90,999.90,2.50,99.90,1039926,28,20540,-74
2022-02-25 00:16:08,1999.90,999.90,2.50,99.90,1039962,28,20522,-74
2022-02-25 00:16:39,1999.90,999.90,2.50,99.90,1032688,28,20026,-74
2022-02-25 00:17:09,1999.90,999.90,2.50,99.90,1035944,28,20026,-74
2022-02-25 00:17:40,1999.90,999.90,2.50,99.90,1037281,28,20025,-73
2022-02-25 00:18:11,1999.90,999.90,2.50,99.90,1036294,28,20493,-73
2022-02-25 00:18:41,1999.90,999.90,2.50,99.90,1034925,28,20049,-74
2022-02-25 00:19:12,1999.90,999.90,2.50,99.90,1031887,28,20112,-74
2022-02-25 00:19:43,1999.90,999.90,2.50,99.90,1031203,28,20015,-73
2022-02-25 00:20:13,1999.90,999.90,2.50,99.90,1032113,28,20023,-73
2022-02-25 00:20:44,1999.90,999.90,2.50,99.90,1036364,28,20038,-73
2022-02-25 00:21:15,1999.90,999.90,2.50,99.90,1037027,28,20469,-73
2022-02-25 00:21:45,1999.90,999.90,2.40,99.90,1039283,28,20033,-74
2022-02-25 00:22:16,1999.90,999.90,2.40,99.90,1029952,28,20026,-73
2022-02-25 00:22:47,1999.90,999.90,2.40,99.90,1028520,28,20027,-74
2022-02-25 00:23:18,1999.90,999.90,2.40,99.90,1028376,28,20030,-73
2022-02-25 00:23:48,1999.90,999.90,2.40,99.90,1031978,28,20019,-74
2022-02-25 00:24:19,1999.90,999.90,2.40,99.90,1030813,28,20483,-73
2022-02-25 00:24:50,1999.90,999.90,2.40,99.90,1031820,28,20018,-74
2022-02-25 00:25:20,1999.90,999.90,2.40,99.90,1031749,28,20560,-74
2022-02-25 00:25:51,1999.90,999.90,2.40,99.90,1032862,28,20015,-74
2022-02-25 00:26:21,1999.90,999.90,2.40,99.90,1034722,28,20045,-73
2022-02-25 00:26:52,1999.90,999.90,2.40,99.90,1032009,28,20023,-73
2022-02-25 00:27:23,1999.90,999.90,2.40,99.90,1027844,28,20019,-74
2022-02-25 00:27:53,1999.90,999.90,2.40,99.90,1028227,28,20023,-73
2022-02-25 00:28:24,1999.90,999.90,2.40,99.90,1030086,28,20209,-74
2022-02-25 00:28:55,1999.90,999.90,2.40,99.90,1031964,28,20110,-74
2022-02-25 00:29:25,1999.90,999.90,2.40,99.90,1035976,28,20022,-74
2022-02-25 00:29:56,1999.90,999.90,2.40,99.90,1039661,28,20610,-74
2022-02-25 00:30:26,1999.90,999.90,2.40,99.90,1033650,28,20516,-74
2022-02-25 00:30:57,1999.90,999.90,2.40,99.90,1035946,28,20061,-74
2022-02-25 00:31:28,1999.90,999.90,2.40,99.90,1036164,28,20026,-74
2022-02-25 00:31:58,1999.90,999.90,2.40,99.90,1040028,28,20454,-74
2022-02-25 00:32:29,1999.90,999.90,2.40,99.90,1040316,28,20029,-74
2022-02-25 00:33:00,1999.90,999.90,2.40,99.90,1040368,28,20100,-74
2022-02-25 00:33:30,1999.90,999.90,2.40,99.90,1037247,28,20311,-73
2022-02-25 00:34:01,1999.90,999.90,2.40,99.90,1027911,28,20035,-73
2022-02-25 00:34:32,1999.90,999.90,2.40,99.90,1027763,28,20027,-75
2022-02-25 00:35:03,1999.90,999.90,2.40,99.90,1027812,28,20034,-74
2022-02-25 00:35:34,1999.90,999.90,2.40,99.90,1024274,28,20027,-74
2022-02-25 00:36:05,1999.90,999.90,2.40,99.90,1027809,28,20366,-74
2022-02-25 00:36:36,1999.90,999.90,2.40,99.90,1034624,28,20561,-74
2022-02-25 00:37:06,1999.90,999.90,2.40,99.90,1036006,28,20521,-74
2022-02-25 00:37:37,1999.90,999.90,2.40,99.90,1035838,28,20496,-74
2022-02-25 00:38:08,1999.90,999.90,2.40,99.90,1035751,28,20386,-73
2022-02-25 00:38:38,1999.90,999.90,2.40,99.90,1035930,28,20426,-74
2022-02-25 00:39:09,1999.90,999.90,2.40,99.90,1036211,28,20109,-73
2022-02-25 00:39:39,1999.90,999.90,2.40,99.90,1039706,28,20014,-73
2022-02-25 00:40:10,1999.90,999.90,2.40,99.90,1039821,28,20028,-75
2022-02-25 00:40:41,1999.90,999.90,2.40,99.90,1039987,28,20039,-74
2022-02-25 00:41:12,1999.90,999.90,2.40,99.90,1039804,28,20075,-74
2022-02-25 00:41:42,1999.90,999.90,2.40,99.90,1036256,28,20284,-73
2022-02-25 00:42:13,1999.90,999.90,2.40,99.90,1039069,28,20022,-74
2022-02-25 00:42:44,1999.90,999.90,2.40,99.90,1035931,28,20034,-74
2022-02-25 00:43:14,1999.90,999.90,2.40,99.90,1035693,28,20022,-74
2022-02-25 00:43:45,1999.90,999.90,2.40,99.90,1036003,28,20137,-73
2022-02-25 00:44:16,1999.90,999.90,2.50,99.90,1039611,28,20033,-74
2022-02-25 00:44:47,1999.90,999.90,2.50,99.90,1040172,28,20071,-74
2022-02-25 00:45:18,1999.90,999.90,2.50,99.90,1039709,28,20032,-74
2022-02-25 00:45:48,1999.90,999.90,2.50,99.90,1036327,28,20121,-74
2022-02-25 00:46:19,1999.90,999.90,2.50,99.90,1031676,28,20030,-74
2022-02-25 00:46:49,1999.90,999.90,2.60,99.90,1027972,28,20065,-74
2022-02-25 00:47:20,1999.90,999.90,2.60,99.90,1033461,28,20057,-74
2022-02-25 00:47:51,1999.90,999.90,2.50,99.90,1027858,28,20082,-74
2022-02-25 00:48:22,1999.90,999.90,2.50,99.90,1032647,28,20018,-74
2022-02-25 00:48:52,1999.90,999.90,2.50,99.90,1033767,28,20018,-74
2022-02-25 00:49:23,1999.90,999.90,2.50,99.90,1028862,28,20058,-73
2022-02-25 00:49:54,1999.90,999.90,2.50,99.90,1035649,28,20053,-74
2022-02-25 00:50:24,1999.90,999.90,2.60,99.90,1030326,28,20109,-74
2022-02-25 00:50:55,1999.90,999.90,2.60,99.90,1032043,28,20034,-74
2022-02-25 00:51:25,1999.90,999.90,2.50,99.90,1032908,28,20026,-74
2022-02-25 00:51:57,1999.90,999.90,2.50,99.90,1035989,28,20026,-74
2022-02-25 00:52:28,1999.90,999.90,2.50,99.90,1037741,28,20037,-73
2022-02-25 00:52:59,1999.90,999.90,2.50,99.90,1035043,28,20018,-74
2022-02-25 00:53:29,1999.90,999.90,2.50,99.90,1031168,28,20019,-74
2022-02-25 00:54:00,1999.90,999.90,2.50,99.90,1027929,28,20023,-73
2022-02-25 00:54:30,1999.90,999.90,2.50,99.90,1027898,28,20027,-74
2022-02-25 00:55:01,1999.90,999.90,2.50,99.90,1033355,28,20105,-73
2022-02-25 00:55:32,1999.90,999.90,2.50,99.90,1035625,28,20022,-74
2022-02-25 00:56:03,1999.90,999.90,2.50,99.90,1039810,28,20029,-74
2022-02-25 00:56:33,1999.90,999.90,2.50,99.90,1039665,28,20136,-74
2022-02-25 00:57:04,1999.90,999.90,2.50,99.90,1036940,28,20030,-74
2022-02-25 00:57:35,1999.90,999.90,2.50,99.90,1039721,28,20075,-74
2022-02-25 00:58:05,1999.90,999.90,2.50,99.90,1037563,28,20021,-74
2022-02-25 00:58:36,1999.90,999.90,2.60,99.90,1039931,28,20097,-74
2022-02-25 00:59:07,1999.90,999.90,2.50,99.90,1037046,28,20549,-74
2022-02-25 00:59:37,1999.90,999.90,2.60,99.90,1035466,28,20028,-74
2022-02-25 01:00:09,1999.90,999.90,2.60,99.90,1039415,28,20021,-74
2022-02-25 01:00:40,1999.90,999.90,2.60,99.90,1039551,28,20049,-74
2022-02-25 01:01:14,1999.90,999.90,2.60,99.90,1037905,28,20014,-74
2022-02-25 01:01:46,1999.90,999.90,2.60,99.90,1034800,28,20048,-73
2022-02-25 01:02:17,1999.90,999.90,2.60,99.90,1036304,28,20102,-74
2022-02-25 01:02:48,1999.90,999.90,2.60,99.90,1031900,28,20673,-74
2022-02-25 01:03:18,1999.90,999.90,2.60,99.90,1033838,28,20604,-74
2022-02-25 01:03:49,1999.90,999.90,2.60,99.90,1036474,28,20025,-74
2022-02-25 01:04:20,1999.90,999.90,2.70,99.90,1031909,28,20175,-74
2022-02-25 01:04:50,1999.90,999.90,2.60,99.90,1029158,28,20035,-74
2022-02-25 01:05:21,1999.90,999.90,2.60,99.90,1030441,28,20024,-74
2022-02-25 01:05:52,1999.90,999.90,2.70,99.90,1027738,28,20027,-74
2022-02-25 01:06:22,1999.90,999.90,2.60,99.90,1032719,28,20022,-73
2022-02-25 01:06:53,1999.90,999.90,2.60,99.90,1035981,28,20543,-74
2022-02-25 01:07:24,1999.90,999.90,2.60,99.90,1037007,28,20025,-74
2022-02-25 01:07:54,1999.90,999.90,2.60,99.90,1036543,28,20504,-74
2022-02-25 01:08:25,1999.90,999.90,2.60,99.90,1038962,28,20026,-74
2022-02-25 01:08:56,1999.90,999.90,2.60,99.90,1037222,28,20040,-73
2022-02-25 01:09:27,1999.90,999.90,2.70,99.90,1039373,28,20021,-73
2022-02-25 01:09:57,1999.90,999.90,2.60,99.90,1037431,28,20025,-73
2022-02-25 01:10:28,1999.90,999.90,2.70,99.90,1039713,28,20463,-73
2022-02-25 01:10:58,1999.90,999.90,2.70,99.90,1035638,28,20014,-74
2022-02-25 01:11:29,1999.90,999.90,2.70,99.90,1036865,28,20554,-74
2022-02-25 01:12:00,1999.90,999.90,2.70,99.90,1035019,28,20033,-74
2022-02-25 01:12:30,1999.90,999.90,2.70,99.90,1029778,28,20049,-73
2022-02-25 01:13:02,1999.90,999.90,2.70,99.90,1029979,28,20069,-73
2022-02-25 01:13:32,1999.90,999.90,2.70,99.90,1021545,29,20024,-73
2022-02-25 01:14:03,1999.90,999.90,2.70,99.90,1019972,28,20400,-74
2022-02-25 01:14:34,1999.90,999.90,2.70,99.90,1023640,28,20023,-73
2022-02-25 01:15:06,1999.90,999.90,2.70,99.90,1024063,28,20023,-74
2022-02-25 01:15:37,1999.90,999.90,2.70,99.90,1030108,28,20022,-73
2022-02-25 01:16:08,1999.90,999.90,2.60,99.90,1035062,28,20026,-74
2022-02-25 01:16:38,1999.90,999.90,2.60,99.90,1037455,28,20029,-74
2022-02-25 01:17:09,1999.90,999.90,2.60,99.90,1033226,28,20022,-74
2022-02-25 01:17:40,1999.90,999.90,2.60,99.90,1029899,28,20018,-74
2022-02-25 01:18:11,1999.90,999.90,2.60,99.90,1030854,28,20026,-74
2022-02-25 01:18:41,1999.90,999.90,2.60,99.90,1034179,28,20030,-74
2022-02-25 01:19:12,1999.90,999.90,2.60,99.90,1035535,28,20071,-74
2022-02-25 01:19:43,1999.90,999.90,2.60,99.90,1031430,28,20402,-74
2022-02-25 01:20:14,1999.90,999.90,2.60,99.90,1033655,28,20037,-74
2022-02-25 01:20:44,1999.90,999.90,2.60,99.90,1027786,28,20532,-73
2022-02-25 01:21:15,1999.90,999.90,2.60,99.90,1033370,28,20532,-74
2022-02-25 01:21:46,1999.90,999.90,2.60,99.90,1035551,28,20022,-73
2022-02-25 01:22:18,1999.90,999.90,2.60,99.90,1032657,28,20033,-73
2022-02-25 01:22:48,1999.90,999.90,2.70,99.90,1033880,28,20370,-74
2022-02-25 01:23:19,1999.90,999.90,2.70,99.90,1030763,28,20588,-73
2022-02-25 01:23:50,1999.90,999.90,2.70,99.90,1029474,28,20501,-74
2022-02-25 01:24:21,1999.90,999.90,2.70,99.90,1030954,28,20509,-74
2022-02-25 01:24:51,1999.90,999.90,2.70,99.90,1035447,28,20072,-74
2022-02-25 01:25:22,1999.90,999.90,2.60,99.90,1031082,28,20512,-74
2022-02-25 01:25:53,1999.90,999.90,2.70,99.90,1031714,28,20018,-73
2022-02-25 01:26:24,1999.90,999.90,2.70,99.90,1035540,28,20044,-73
2022-02-25 01:26:55,1999.90,999.90,2.60,99.90,1035800,28,20032,-73
2022-02-25 01:27:27,1999.90,999.90,2.60,99.90,1035637,28,20048,-74
2022-02-25 01:27:57,1999.90,999.90,2.60,99.90,1038193,28,20026,-74
2022-02-25 01:28:28,1999.90,999.90,2.60,99.90,1037801,28,20117,-75
2022-02-25 01:28:59,1999.90,999.90,2.60,99.90,1038650,28,20026,-74
2022-02-25 01:29:30,1999.90,999.90,2.60,99.90,1038983,28,20044,-73
2022-02-25 01:30:03,1999.90,999.90,2.60,99.90,1038659,28,20444,-74
2022-02-25 01:30:33,1999.90,999.90,2.60,99.90,1038156,28,20044,-74
2022-02-25 01:31:04,1999.90,999.90,2.70,99.90,1034887,28,20400,-73
2022-02-25 01:31:35,1999.90,999.90,2.70,99.90,1034669,28,20034,-73
2022-02-25 01:32:06,1999.90,999.90,2.70,99.90,1027589,28,20093,-74
2022-02-25 01:32:37,1999.90,999.90,2.70,99.90,1030761,28,20437,-74
2022-02-25 01:33:12,1999.90,999.90,2.70,99.90,1031408,28,20015,-74
2022-02-25 01:33:42,1999.90,999.90,2.70,99.90,1031647,28,20031,-74
2022-02-25 01:34:13,1999.90,999.90,2.70,99.90,1035423,28,20022,-74
2022-02-25 01:34:44,1999.90,999.90,2.70,99.90,1036053,28,20018,-74
2022-02-25 01:35:14,1999.90,999.90,2.70,99.90,1035815,28,20024,-74
2022-02-25 01:35:45,1999.90,999.90,2.70,99.90,1038895,28,20554,-74
2022-02-25 01:36:16,1999.90,999.90,2.70,99.90,1039192,28,20036,-74
2022-02-25 01:36:46,1999.90,999.90,2.70,99.90,1039516,28,20057,-74
2022-02-25 01:37:17,1999.90,999.90,2.70,99.90,1039654,28,20085,-73
2022-02-25 01:37:48,1999.90,999.90,2.70,99.90,1039609,28,20092,-73
2022-02-25 01:38:18,1999.90,999.90,2.70,99.90,1033302,28,20080,-74
2022-02-25 01:38:49,1999.90,999.90,2.70,99.90,1031651,28,20015,-73
2022-02-25 01:39:20,1999.90,999.90,2.70,99.90,1034245,28,20029,-74
2022-02-25 01:39:51,1999.90,999.90,2.70,99.90,1035454,28,20038,-73
2022-02-25 01:40:22,1999.90,999.90,2.70,99.90,1037554,28,20022,-73
2022-02-25 01:40:54,1999.90,999.90,2.70,99.90,1038047,28,20022,-74
2022-02-25 01:41:25,1999.90,999.90,2.70,99.90,1035846,28,20113,-74
2022-02-25 01:41:56,1999.90,999.90,2.70,99.90,1039783,28,20021,-73
2022-02-25 01:42:26,1999.90,999.90,2.70,99.90,1036609,28,20805,-73
2022-02-25 01:42:59,1999.90,999.90,2.70,99.90,1039280,28,20037,-74
2022-02-25 01:43:29,1999.90,999.90,2.70,99.90,1036970,28,20052,-74
2022-02-25 01:44:21,1999.90,999.90,2.70,99.90,1037019,28,20048,-74
2022-02-25 01:44:52,1999.90,999.90,2.70,99.90,1036470,28,20018,-74
2022-02-25 01:45:22,1999.90,999.90,2.70,99.90,1033682,28,20022,-73
2022-02-25 01:45:53,1999.90,999.90,2.70,99.90,1034758,28,20440,-73
2022-02-25 01:46:23,1999.90,999.90,2.60,99.90,1030672,28,20025,-74
2022-02-25 01:46:57,1999.90,999.90,2.60,99.90,1034654,28,20026,-73
2022-02-25 01:47:27,1999.90,999.90,2.60,99.90,1031282,28,20018,-74
2022-02-25 01:47:58,1999.90,999.90,2.60,99.90,1031982,28,20058,-74
2022-02-25 01:48:29,1999.90,999.90,2.60,99.90,1035894,28,20037,-73
2022-02-25 01:48:59,1999.90,999.90,2.60,99.90,1035180,28,20173,-73
2022-02-25 01:49:30,1999.90,999.90,2.60,99.90,1039206,28,20152,-74
2022-02-25 01:50:01,1999.90,999.90,2.60,99.90,1038893,28,20397,-74
2022-02-25 01:50:32,1999.90,999.90,2.60,99.90,1039883,28,20481,-74
2022-02-25 01:51:05,1999.90,999.90,2.60,99.90,1043245,28,20033,-74
2022-02-25 01:51:36,1999.90,999.90,2.60,99.90,1038957,28,20014,-74
2022-02-25 01:52:17,1999.90,999.90,2.50,99.90,1034157,28,20026,-74
2022-02-25 01:53:03,1999.90,999.90,2.50,99.90,1033615,28,20018,-74
2022-02-25 01:53:33,1999.90,999.90,2.50,99.90,1031230,28,20051,-74
2022-02-25 01:54:04,1999.90,999.90,2.50,99.90,1027208,28,20192,-74
2022-02-25 01:54:35,1999.90,999.90,2.50,99.90,1027846,28,20034,-73
2022-02-25 01:55:06,1999.90,999.90,2.50,99.90,1023546,28,20015,-73
2022-02-25 01:55:40,1999.90,999.90,2.50,99.90,1029624,28,20449,-74
2022-02-25 01:56:12,1999.90,999.90,2.60,99.90,1032618,28,20094,-73
2022-02-25 01:56:43,1999.90,999.90,2.60,99.90,1037693,28,20033,-74
2022-02-25 01:57:16,1999.90,999.90,2.60,99.90,1036227,28,20058,-73
2022-02-25 01:57:47,1999.90,999.90,2.50,99.90,1035588,28,20025,-73
2022-02-25 01:58:17,1999.90,999.90,2.50,99.90,1031641,28,20026,-73
2022-02-25 01:58:48,1999.90,999.90,2.50,99.90,1027883,28,20051,-74
2022-02-25 01:59:19,1999.90,999.90,2.60,99.90,1031151,28,20101,-74
2022-02-25 01:59:49,1999.90,999.90,2.50,99.90,1034179,28,20029,-73
2022-02-25 02:00:20,1999.90,999.90,2.50,99.90,1039476,28,20022,-74
2022-02-25 02:00:52,1999.90,999.90,2.50,99.90,1038637,28,20030,-73
2022-02-25 02:01:23,1999.90,999.90,2.60,99.90,1038462,28,20503,-73
2022-02-25 02:01:54,1999.90,999.90,2.60,99.90,1037261,28,20018,-73
2022-02-25 02:02:25,1999.90,999.90,2.50,99.90,1037426,28,20720,-73
2022-02-25 02:02:56,1999.90,999.90,2.60,99.90,1033001,28,20422,-73
2022-02-25 02:03:27,1999.90,999.90,2.60,99.90,1029830,28,21970,-73
2022-02-25 02:03:57,1999.90,999.90,2.50,99.90,1035295,28,20022,-73
2022-02-25 02:04:28,1999.90,999.90,2.60,99.90,1035664,28,20105,-74
2022-02-25 02:04:59,1999.90,999.90,2.50,99.90,1035675,28,20021,-74
2022-02-25 02:05:29,1999.90,999.90,2.60,99.90,1039716,28,20049,-73
2022-02-25 02:06:00,1999.90,999.90,2.60,99.90,1038145,28,20029,-74
2022-02-25 02:06:50,1999.90,999.90,2.60,99.90,1033670,28,20525,-74
2022-02-25 02:07:21,1999.90,999.90,2.60,99.90,1036583,28,20033,-73
2022-02-25 02:07:51,1999.90,999.90,2.60,99.90,1037772,28,20024,-74
2022-02-25 02:08:22,1999.90,999.90,2.50,99.90,1038629,28,20025,-73
2022-02-25 02:08:53,1999.90,999.90,2.60,99.90,1039884,28,20017,-73
2022-02-25 02:09:24,1999.90,999.90,2.50,99.90,1039389,28,20021,-74
2022-02-25 02:09:55,1999.90,999.90,2.60,99.90,1038128,28,20014,-74
2022-02-25 02:10:26,1999.90,999.90,2.50,99.90,1034161,28,20381,-74
2022-02-25 02:10:56,1999.90,999.90,2.50,99.90,1029911,28,20031,-73
2022-02-25 02:11:33,1999.90,999.90,2.60,99.90,1028915,28,20031,-73
2022-02-25 02:12:04,1999.90,999.90,2.50,99.90,1034992,28,20071,-74
2022-02-25 02:12:35,1999.90,999.90,2.50,99.90,1036049,28,20030,-73
2022-02-25 02:13:06,1999.90,999.90,2.60,99.90,1034326,28,20022,-74
2022-02-25 02:13:36,1999.90,999.90,2.60,99.90,1033853,28,20042,-74
2022-02-25 02:14:12,1999.90,999.90,2.60,99.90,1032094,28,20086,-73
2022-02-25 02:14:43,1999.90,999.90,2.60,99.90,1034286,28,20022,-73
2022-02-25 02:15:13,1999.90,999.90,2.60,99.90,1036254,28,20046,-74
2022-02-25 02:15:44,1999.90,999.90,2.60,99.90,1035608,28,20025,-73
2022-02-25 02:16:15,1999.90,999.90,2.60,99.90,1037956,28,20516,-74
2022-02-25 02:16:48,1999.90,999.90,2.60,99.90,1030558,28,20060,-73
2022-02-25 02:17:21,1999.90,999.90,2.60,99.90,1025540,28,20016,-73
2022-02-25 02:17:53,1999.90,999.90,2.60,99.90,1026599,28,20022,-74
2022-02-25 02:18:24,1999.90,999.90,2.60,99.90,1024370,28,20012,-74
2022-02-25 02:18:55,1999.90,999.90,2.70,99.90,1027613,28,20015,-74
2022-02-25 02:19:26,1999.90,999.90,2.70,99.90,1027302,28,21873,-73
2022-02-25 02:19:58,1999.90,999.90,2.70,99.90,1030164,28,20105,-74
2022-02-25 02:20:28,1999.90,999.90,2.70,99.90,1037972,28,20048,-74
2022-02-25 02:20:59,1999.90,999.90,2.60,99.90,1035629,28,20012,-73
2022-02-25 02:21:31,1999.90,999.90,2.60,99.90,1033497,28,20010,-73
2022-02-25 02:22:02,1999.90,999.90,2.60,99.90,1030300,28,20086,-73
2022-02-25 02:22:34,1999.90,999.90,2.60,99.90,1027694,28,20226,-73
2022-02-25 02:23:05,1999.90,999.90,2.60,99.90,1032009,28,20146,-74
2022-02-25 02:23:35,1999.90,999.90,2.60,99.90,1035770,28,20068,-73
2022-02-25 02:24:06,1999.90,999.90,2.60,99.90,1034846,28,20010,-74
2022-02-25 02:24:36,1999.90,999.90,2.60,99.90,1038389,28,20025,-73
2022-02-25 02:25:07,1999.90,999.90,2.70,99.90,1036459,28,20017,-73
2022-02-25 02:25:38,1999.90,999.90,2.60,99.90,1033142,28,20018,-74
2022-02-25 02:26:09,1999.90,999.90,2.70,99.90,1038422,28,20063,-74
2022-02-25 02:26:40,1999.90,999.90,2.70,99.90,1037872,28,20044,-74
2022-02-25 02:27:11,1999.90,999.90,2.70,99.90,1038909,28,20014,-73
2022-02-25 02:28:00,1999.90,999.90,2.70,99.90,1039089,28,20014,-74
2022-02-25 02:28:30,1999.90,999.90,2.70,99.90,1037408,28,20026,-74
2022-02-25 02:29:01,1999.90,999.90,2.70,99.90,1037595,28,20101,-74
2022-02-25 02:29:32,1999.90,999.90,2.70,99.90,1037600,28,20014,-74
2022-02-25 02:30:03,1999.90,999.90,2.80,99.90,1035174,28,20018,-74
2022-02-25 02:30:35,1999.90,999.90,2.80,99.90,1033347,28,20042,-74
2022-02-25 02:31:06,1999.90,999.90,2.80,99.90,1036482,28,20018,-74
2022-02-25 02:31:37,1999.90,999.90,2.80,99.90,1040100,28,20022,-74
2022-02-25 02:32:08,1999.90,999.90,2.80,99.90,1040032,28,20025,-74
2022-02-25 02:32:39,1999.90,999.90,2.80,99.90,1037483,28,20050,-74
2022-02-25 02:33:11,1999.90,999.90,2.80,99.90,1032665,28,20014,-74
2022-02-25 02:33:42,1999.90,999.90,2.80,99.90,1036637,28,20041,-74
2022-02-25 02:34:14,1999.90,999.90,2.80,99.90,1038894,28,20571,-74
2022-02-25 02:34:44,1999.90,999.90,2.80,99.90,1038060,28,20022,-73
2022-02-25 02:35:15,1999.90,999.90,2.80,99.90,1034404,28,20132,-73
2022-02-25 02:35:46,1999.90,999.90,2.80,99.90,1034198,28,20018,-74
2022-02-25 02:36:18,1999.90,999.90,2.70,99.90,1033608,28,21809,-74
2022-02-25 02:36:48,1999.90,999.90,2.70,99.90,1033920,28,20026,-74
2022-02-25 02:37:19,1999.90,999.90,2.80,99.90,1036261,28,20026,-74
2022-02-25 02:37:51,1999.90,999.90,2.70,99.90,1037333,28,20855,-74
2022-02-25 02:38:21,1999.90,999.90,2.70,99.90,1039673,28,20025,-74
2022-02-25 02:38:52,1999.90,999.90,2.70,99.90,1039680,28,20079,-74
2022-02-25 02:39:23,1999.90,999.90,2.70,99.90,1038971,28,20017,-73
2022-02-25 02:39:53,1999.90,999.90,2.70,99.90,1040130,28,20508,-73
2022-02-25 02:40:24,1999.90,999.90,2.70,99.90,1032824,28,20021,-74
2022-02-25 02:40:55,1999.90,999.90,2.70,99.90,1030090,28,20485,-74
2022-02-25 02:41:26,1999.90,999.90,2.70,99.90,1033857,28,20068,-75
2022-02-25 02:41:56,1999.90,999.90,2.70,99.90,1030699,28,20142,-74
2022-02-25 02:42:27,1999.90,999.90,2.70,99.90,1034289,28,20105,-74
2022-02-25 02:42:57,1999.90,999.90,2.70,99.90,1035001,28,20099,-74
2022-02-25 02:43:28,1999.90,999.90,2.70,99.90,1031929,28,20038,-74
2022-02-25 02:43:58,1999.90,999.90,2.70,99.90,1027945,28,20058,-73
2022-02-25 02:44:29,1999.90,999.90,2.70,99.90,1024348,28,20229,-73
2022-02-25 02:45:00,1999.90,999.90,2.70,99.90,1028184,28,20117,-73
2022-02-25 02:45:30,1999.90,999.90,2.70,99.90,1036451,28,20029,-74
2022-02-25 02:46:02,1999.90,999.90,2.70,99.90,1038451,28,20017,-74
2022-02-25 02:46:33,1999.90,999.90,2.70,99.90,1039204,28,20068,-73
2022-02-25 02:47:07,1999.90,999.90,2.70,99.90,1037819,28,20018,-73
2022-02-25 02:47:37,1999.90,999.90,2.70,99.90,1037710,28,20022,-74
2022-02-25 02:48:08,1999.90,999.90,2.70,99.90,1037771,28,20053,-73
2022-02-25 02:48:40,1999.90,999.90,2.70,99.90,1032569,28,20030,-74
2022-02-25 02:49:10,1999.90,999.90,2.70,99.90,1034562,28,20052,-74
2022-02-25 02:49:41,1999.90,999.90,2.70,99.90,1038457,28,20026,-74
2022-02-25 02:50:12,1999.90,999.90,2.70,99.90,1033242,28,20160,-74
2022-02-25 02:50:43,1999.90,999.90,2.70,99.90,1033889,28,20504,-74
2022-02-25 02:51:14,1999.90,999.90,2.70,99.90,1028952,28,20026,-74
2022-02-25 02:51:44,1999.90,999.90,2.70,99.90,1032262,28,20050,-74
2022-02-25 02:52:15,1999.90,999.90,2.70,99.90,1028088,28,20019,-74
2022-02-25 02:52:45,1999.90,999.90,2.70,99.90,1032363,28,20081,-74
2022-02-25 02:53:16,1999.90,999.90,2.70,99.90,1036336,28,20014,-74
2022-02-25 02:53:47,1999.90,999.90,2.70,99.90,1036368,28,20504,-74
2022-02-25 02:54:18,1999.90,999.90,2.70,99.90,1036634,28,20120,-74
2022-02-25 02:54:48,1999.90,999.90,2.60,99.90,1036882,28,20091,-74
2022-02-25 02:55:19,1999.90,999.90,2.60,99.90,1036562,28,20111,-74
2022-02-25 02:55:49,1999.90,999.90,2.60,99.90,1038681,28,20024,-74
2022-02-25 02:56:20,1999.90,999.90,2.60,99.90,1036726,28,20014,-74
2022-02-25 02:56:51,1999.90,999.90,2.60,99.90,1038195,28,20045,-74
2022-02-25 02:57:22,1999.90,999.90,2.60,99.90,1038613,28,20195,-74
2022-02-25 02:57:53,1999.90,999.90,2.60,99.90,1034869,28,20021,-74
2022-02-25 02:58:24,1999.90,999.90,2.60,99.90,1035600,28,20018,-74
2022-02-25 02:58:55,1999.90,999.90,2.60,99.90,1034639,28,20014,-74
2022-02-25 02:59:26,1999.90,999.90,2.60,99.90,1035915,28,20507,-74
2022-02-25 02:59:57,1999.90,999.90,2.60,99.90,1038446,28,20020,-74
2022-02-25 03:00:27,1999.90,999.90,2.60,99.90,1037644,28,20105,-74
2022-02-25 03:00:59,1999.90,999.90,2.50,99.90,1036295,28,20022,-74
2022-02-25 03:01:32,1999.90,999.90,2.60,99.90,1036522,28,20032,-74
2022-02-25 03:02:03,1999.90,999.90,2.60,99.90,1033968,28,20014,-74
2022-02-25 03:02:33,1999.90,999.90,2.60,99.90,1035186,28,20041,-74
2022-02-25 03:03:04,1999.90,999.90,2.60,99.90,1030333,28,20481,-74
2022-02-25 03:03:35,1999.90,999.90,2.50,99.90,1029212,28,20011,-74
2022-02-25 03:04:06,1999.90,999.90,2.60,99.90,1030629,28,20011,-74
2022-02-25 03:04:36,1999.90,999.90,2.60,99.90,1034752,28,20014,-75
2022-02-25 03:05:08,1999.90,999.90,2.50,99.90,1039855,28,20035,-74
2022-02-25 03:05:40,1999.90,999.90,2.60,99.90,1038132,28,20459,-74
2022-02-25 03:06:10,1999.90,999.90,2.60,99.90,1039081,28,20025,-74
2022-02-25 03:06:41,1999.90,999.90,2.60,99.90,1038112,28,20021,-74
2022-02-25 03:07:12,1999.90,999.90,2.60,99.90,1036047,28,20213,-74
2022-02-25 03:07:42,1999.90,999.90,2.60,99.90,1038913,28,20009,-75
2022-02-25 03:08:13,1999.90,999.90,2.60,99.90,1039256,28,20013,-74
2022-02-25 03:08:44,1999.90,999.90,2.60,99.90,1038560,28,20560,-74
2022-02-25 03:09:15,1999.90,999.90,2.60,99.90,1037219,28,20013,-74
2022-02-25 03:09:45,1999.90,999.90,2.60,99.90,1036421,28,20029,-74
2022-02-25 03:10:16,1999.90,999.90,2.60,99.90,1037741,28,20437,-74
2022-02-25 03:10:47,1999.90,999.90,2.60,99.90,1040233,28,20025,-74
2022-02-25 03:11:18,1999.90,999.90,2.60,99.90,1040197,28,20013,-74
2022-02-25 03:11:51,1999.90,999.90,2.60,99.90,1040237,28,20017,-74
2022-02-25 03:12:25,1999.90,999.90,2.60,99.90,1039364,28,20014,-74
2022-02-25 03:12:55,1999.90,999.90,2.60,99.90,1031081,28,20445,-74
2022-02-25 03:13:26,1999.90,999.90,2.70,99.90,1032384,28,20685,-74
2022-02-25 03:13:58,1999.90,999.90,2.60,99.90,1028399,28,20538,-73
2022-02-25 03:14:29,1999.90,999.90,2.70,99.90,1030959,28,20031,-74
2022-02-25 03:14:59,1999.90,999.90,2.60,99.90,1036218,28,20022,-74
2022-02-25 03:15:31,1999.90,999.90,2.60,99.90,1032100,28,20665,-74
2022-02-25 03:16:01,1999.90,999.90,2.60,99.90,1036094,28,20092,-74
2022-02-25 03:16:32,1999.90,999.90,2.60,99.90,1040057,28,20087,-74
2022-02-25 03:17:04,1999.90,999.90,2.60,99.90,1038569,28,20017,-74
2022-02-25 03:17:37,1999.90,999.90,2.60,99.90,1039708,28,20021,-75
2022-02-25 03:18:07,1999.90,999.90,2.70,99.90,1039075,28,20022,-74
2022-02-25 03:18:38,1999.90,999.90,2.60,99.90,1040149,28,20092,-74
2022-02-25 03:19:09,1999.90,999.90,2.70,99.90,1039620,28,20025,-74
2022-02-25 03:19:43,1999.90,999.90,2.70,99.90,1036833,28,20104,-74
2022-02-25 03:20:14,1999.90,999.90,2.70,99.90,1035697,28,20515,-74
2022-02-25 03:20:45,1999.90,999.90,2.70,99.90,1036518,28,20108,-74
2022-02-25 03:21:16,1999.90,999.90,2.60,99.90,1035805,28,20033,-74
2022-02-25 03:21:47,1999.90,999.90,2.60,99.90,1027649,28,20142,-74
2022-02-25 03:22:17,1999.90,999.90,2.60,99.90,1028533,28,20038,-74
2022-02-25 03:22:49,1999.90,999.90,2.70,99.90,1024152,29,20090,-74
2022-02-25 03:23:19,1999.90,999.90,2.70,99.90,1024916,28,20023,-74
2022-02-25 03:23:50,1999.90,999.90,2.70,99.90,1034242,28,20026,-74
2022-02-25 03:24:20,1999.90,999.90,2.70,99.90,1037331,28,20021,-74
2022-02-25 03:24:52,1999.90,999.90,2.60,99.90,1036340,28,20024,-74
2022-02-25 03:25:23,1999.90,999.90,2.70,99.90,1038036,28,20014,-74
2022-02-25 03:25:53,1999.90,999.90,2.60,99.90,1034471,28,20029,-75
2022-02-25 03:26:24,1999.90,999.90,2.60,99.90,1035071,28,20469,-74
2022-02-25 03:26:55,1999.90,999.90,2.70,99.90,1038307,28,20010,-74
2022-02-25 03:27:26,1999.90,999.90,2.70,99.90,1031267,28,20031,-75
2022-02-25 03:27:57,1999.90,999.90,2.70,99.90,1031018,28,20041,-74
2022-02-25 03:28:27,1999.90,999.90,2.70,99.90,1028414,28,20401,-74
2022-02-25 03:28:58,1999.90,999.90,2.70,99.90,1031776,28,20076,-74
2022-02-25 03:29:28,1999.90,999.90,2.70,99.90,1034557,28,20520,-75
2022-02-25 03:29:59,1999.90,999.90,2.60,99.90,1035951,28,20378,-74
2022-02-25 03:30:30,1999.90,999.90,2.60,99.90,1039878,28,20179,-74
2022-02-25 03:31:00,1999.90,999.90,2.70,99.90,1037350,28,20485,-74
2022-02-25 03:31:31,1999.90,999.90,2.60,99.90,1037559,28,20061,-74
2022-02-25 03:32:02,1999.90,999.90,2.70,99.90,1038051,28,20373,-74
2022-02-25 03:32:32,1999.90,999.90,2.70,99.90,1039832,28,20040,-74
2022-02-25 03:33:03,1999.90,999.90,2.70,99.90,1034008,28,20109,-74
2022-02-25 03:33:34,1999.90,999.90,2.70,99.90,1039972,28,20023,-75
2022-02-25 03:34:05,1999.90,999.90,2.70,99.90,1037238,28,20014,-74
2022-02-25 03:34:36,1999.90,999.90,2.70,99.90,1038046,28,20022,-74
2022-02-25 03:35:06,1999.90,999.90,2.70,99.90,1039033,28,20017,-74
2022-02-25 03:35:38,1999.90,999.90,2.70,99.90,1034364,28,20439,-74
2022-02-25 03:36:08,1999.90,999.90,2.70,99.90,1033222,28,20176,-74
2022-02-25 03:36:39,1999.90,999.90,2.70,99.90,1035708,28,20087,-75
2022-02-25 03:37:10,1999.90,999.90,2.70,99.90,1037068,28,20032,-74
2022-02-25 03:37:41,1999.90,999.90,2.70,99.90,1036429,28,20042,-74
2022-02-25 03:38:12,1999.90,999.90,2.70,99.90,1037920,28,20033,-74
2022-02-25 03:38:42,1999.90,999.90,2.70,99.90,1038694,28,20120,-74
2022-02-25 03:39:13,1999.90,999.90,2.70,99.90,1031782,28,20034,-74
2022-02-25 03:39:44,1999.90,999.90,2.60,99.90,1031609,28,20030,-73
2022-02-25 03:40:15,1999.90,999.90,2.60,99.90,1032058,28,21598,-73
2022-02-25 03:40:45,1999.90,999.90,2.70,99.90,1036027,28,20026,-74
2022-02-25 03:41:16,1999.90,999.90,2.70,99.90,1031793,28,20165,-74
2022-02-25 03:41:47,1999.90,999.90,2.60,99.90,1032045,28,20497,-74
2022-02-25 03:42:18,1999.90,999.90,2.60,99.90,1034995,28,20753,-74
2022-02-25 03:42:48,1999.90,999.90,2.60,99.90,1027411,28,20025,-74
2022-02-25 03:43:19,1999.90,999.90,2.70,99.90,1026366,28,20019,-74
2022-02-25 03:43:50,1999.90,999.90,2.70,99.90,1029487,28,20026,-74
2022-02-25 03:44:20,1999.90,999.90,2.70,99.90,1029588,28,20514,-74
2022-02-25 03:44:51,1999.90,999.90,2.70,99.90,1036008,28,20541,-74
2022-02-25 03:45:22,1999.90,999.90,2.70,99.90,1038912,28,20083,-74
2022-02-25 03:45:53,1999.90,999.90,2.70,99.90,1039587,28,20025,-75
2022-02-25 03:46:26,1999.90,999.90,2.70,99.90,1038875,28,20132,-74
2022-02-25 03:46:57,1999.90,999.90,2.70,99.90,1034422,28,20063,-74
2022-02-25 03:47:27,1999.90,999.90,2.70,99.90,1032988,28,20665,-74
2022-02-25 03:47:58,1999.90,999.90,2.80,99.90,1034147,28,20040,-74
2022-02-25 03:48:29,1999.90,999.90,2.80,99.90,1035827,28,20104,-74
2022-02-25 03:48:59,1999.90,999.90,2.70,99.90,1037734,28,20053,-74
2022-02-25 03:49:30,1999.90,999.90,2.70,99.90,1036680,28,20109,-74
2022-02-25 03:50:03,1999.90,999.90,2.70,99.90,1032979,28,20852,-74
2022-02-25 03:50:34,1999.90,999.90,2.70,99.90,1033350,28,20108,-74
2022-02-25 03:51:05,1999.90,999.90,2.70,99.90,1036957,28,20018,-74
2022-02-25 03:51:35,1999.90,999.90,2.70,99.90,1038099,28,20026,-74
2022-02-25 03:52:07,1999.90,999.90,2.70,99.90,1037629,28,20053,-74
2022-02-25 03:52:38,1999.90,999.90,2.70,99.90,1037934,28,20508,-74
2022-02-25 03:53:09,1999.90,999.90,2.70,99.90,1040106,28,20485,-74
2022-02-25 03:53:39,1999.90,999.90,2.70,99.90,1037824,28,20037,-74
2022-02-25 03:54:10,1999.90,999.90,2.70,99.90,1040324,28,20079,-74
2022-02-25 03:54:41,1999.90,999.90,2.70,99.90,1038229,28,21657,-74
2022-02-25 03:55:12,1999.90,999.90,2.70,99.90,1039450,28,20520,-74
2022-02-25 03:55:42,1999.90,999.90,2.70,99.90,1039106,28,20047,-74
2022-02-25 03:56:13,1999.90,999.90,2.70,99.90,1036149,28,20111,-74
2022-02-25 03:56:44,1999.90,999.90,2.70,99.90,1036001,28,20041,-74
2022-02-25 03:57:14,1999.90,999.90,2.70,99.90,1038069,28,20581,-75
2022-02-25 03:57:45,1999.90,999.90,2.70,99.90,1037704,28,20013,-74
2022-02-25 03:58:15,1999.90,999.90,2.60,99.90,1037585,28,20020,-74
2022-02-25 03:58:46,1999.90,999.90,2.70,99.90,1036075,28,20021,-74
2022-02-25 03:59:17,1999.90,999.90,2.70,99.90,1036017,28,20520,-74
2022-02-25 03:59:47,1999.90,999.90,2.70,99.90,1032226,28,20104,-74
2022-02-25 04:00:18,1999.90,999.90,2.70,99.90,1033068,28,20537,-74
2022-02-25 04:00:49,1999.90,999.90,2.70,99.90,1038298,28,20080,-74
2022-02-25 04:01:20,1999.90,999.90,2.60,99.90,1036578,28,20742,-74
2022-02-25 04:01:54,1999.90,999.90,2.60,99.90,1040388,28,20006,-74
2022-02-25 04:02:25,1999.90,999.90,2.70,99.90,1039087,28,20484,-74
2022-02-25 04:02:57,1999.90,999.90,2.70,99.90,1038330,28,20009,-74
2022-02-25 04:03:27,1999.90,999.90,2.70,99.90,1037908,28,20009,-74
2022-02-25 04:03:58,1999.90,999.90,2.70,99.90,1039365,28,20013,-75
2022-02-25 04:04:28,1999.90,999.90,2.60,99.90,1029088,28,20705,-74
2022-02-25 04:04:59,1999.90,999.90,2.70,99.90,1032357,28,20026,-75
2022-02-25 04:05:30,1999.90,999.90,2.70,99.90,1035530,28,20002,-74
2022-02-25 04:06:01,1999.90,999.90,2.70,99.90,1030757,28,20011,-76
2022-02-25 04:06:33,1999.90,999.90,2.60,99.90,1037038,28,20020,-74
2022-02-25 04:07:04,1999.90,999.90,2.70,99.90,1034466,28,20014,-73
2022-02-25 04:07:35,1999.90,999.90,2.70,99.90,1033763,28,20018,-73
2022-02-25 04:08:05,1999.90,999.90,2.70,99.90,1033646,28,20022,-73
2022-02-25 04:08:36,1999.90,999.90,2.60,99.90,1034419,28,20021,-74
2022-02-25 04:09:07,1999.90,999.90,2.60,99.90,1031822,28,20018,-74
2022-02-25 04:09:37,1999.90,999.90,2.60,99.90,1031593,28,20061,-73
2022-02-25 04:10:10,1999.90,999.90,2.60,99.90,1031600,28,20019,-73
2022-02-25 04:10:41,1999.90,999.90,2.60,99.90,1032069,28,20029,-73
2022-02-25 04:11:12,1999.90,999.90,2.60,99.90,1036136,28,20030,-73
2022-02-25 04:11:42,1999.90,999.90,2.60,99.90,1036299,28,20010,-73
2022-02-25 04:12:14,1999.90,999.90,2.60,99.90,1038807,28,20009,-74
2022-02-25 04:12:45,1999.90,999.90,2.60,99.90,1038762,28,20017,-73
2022-02-25 04:13:17,1999.90,999.90,2.60,99.90,1039587,28,20028,-73
2022-02-25 04:13:48,1999.90,999.90,2.60,99.90,1038629,28,20014,-74
2022-02-25 04:14:20,1999.90,999.90,2.60,99.90,1042056,28,20029,-74
2022-02-25 04:14:50,1999.90,999.90,2.60,99.90,1039518,28,20022,-73
2022-02-25 04:15:21,1999.90,999.90,2.50,99.90,1038389,28,20014,-73
2022-02-25 04:15:52,1999.90,999.90,2.50,99.90,1038613,28,20010,-74
2022-02-25 04:16:22,1999.90,999.90,2.50,99.90,1032906,28,20128,-73
2022-02-25 04:16:53,1999.90,999.90,2.50,99.90,1032709,28,20023,-73
2022-02-25 04:17:24,1999.90,999.90,2.50,99.90,1034144,28,20030,-73
2022-02-25 04:17:55,1999.90,999.90,2.50,99.90,1039959,28,20052,-73
2022-02-25 04:18:25,1999.90,999.90,2.50,99.90,1035224,28,20057,-73
2022-02-25 04:18:56,1999.90,999.90,2.50,99.90,1035148,28,20021,-73
2022-02-25 04:19:26,1999.90,999.90,2.50,99.90,1032005,28,20030,-73
2022-02-25 04:19:57,1999.90,999.90,2.50,99.90,1030218,28,20018,-73
2022-02-25 04:20:28,1999.90,999.90,2.50,99.90,1032998,28,20052,-74
2022-02-25 04:20:59,1999.90,999.90,2.50,99.90,1031982,28,20390,-73
2022-02-25 04:21:31,1999.90,999.90,2.50,99.90,1033516,28,20045,-74
2022-02-25 04:22:01,1999.90,999.90,2.50,99.90,1038193,28,20068,-74
2022-02-25 04:22:33,1999.90,999.90,2.50,99.90,1037433,28,20080,-74
2022-02-25 04:23:03,1999.90,999.90,2.50,99.90,1036999,28,20525,-74
2022-02-25 04:23:34,1999.90,999.90,2.40,99.90,1034324,28,20014,-74
2022-02-25 04:24:05,1999.90,999.90,2.40,99.90,1030316,28,20114,-73
2022-02-25 04:24:35,1999.90,999.90,2.50,99.90,1024592,28,20119,-74
2022-02-25 04:25:07,1999.90,999.90,2.50,99.90,1025622,28,20035,-74
2022-02-25 04:25:38,1999.90,999.90,2.40,99.90,1026696,28,20015,-74
2022-02-25 04:26:09,1999.90,999.90,2.40,99.90,1032899,28,20116,-74
2022-02-25 04:26:39,1999.90,999.90,2.50,99.90,1033350,28,20057,-74
2022-02-25 04:27:10,1999.90,999.90,2.40,99.90,1031740,28,20044,-74
2022-02-25 04:27:41,1999.90,999.90,2.40,99.90,1033805,28,20010,-74
2022-02-25 04:28:12,1999.90,999.90,2.40,99.90,1031975,28,20584,-74
2022-02-25 04:28:43,1999.90,999.90,2.40,99.90,1037573,28,20026,-73
2022-02-25 04:29:16,1999.90,999.90,2.40,99.90,1039485,28,20025,-74
2022-02-25 04:29:46,1999.90,999.90,2.40,99.90,1037359,28,20085,-74
2022-02-25 04:30:17,1999.90,999.90,2.40,99.90,1039458,28,20018,-74
2022-02-25 04:30:48,1999.90,999.90,2.40,99.90,1038349,28,20119,-74
2022-02-25 04:31:19,1999.90,999.90,2.40,99.90,1036699,28,20109,-73
2022-02-25 04:31:49,1999.90,999.90,2.50,99.90,1039889,28,20017,-74
2022-02-25 04:32:20,1999.90,999.90,2.40,99.90,1038195,28,20021,-74
2022-02-25 04:32:51,1999.90,999.90,2.50,99.90,1038123,28,20377,-74
2022-02-25 04:33:22,1999.90,999.90,2.40,99.90,1037460,28,20049,-74
2022-02-25 04:33:52,1999.90,999.90,2.40,99.90,1036638,28,20022,-74
2022-02-25 04:34:23,1999.90,999.90,2.40,99.90,1033838,28,20025,-74
2022-02-25 04:34:54,1999.90,999.90,2.40,99.90,1033259,28,20019,-74
2022-02-25 04:35:25,1999.90,999.90,2.40,99.90,1034716,28,20121,-74
2022-02-25 04:35:56,1999.90,999.90,2.40,99.90,1035807,28,20097,-74
2022-02-25 04:36:27,1999.90,999.90,2.50,99.90,1039911,28,20030,-74
2022-02-25 04:36:57,1999.90,999.90,2.40,99.90,1034140,28,20169,-74
2022-02-25 04:37:29,1999.90,999.90,2.40,99.90,1033749,28,20026,-75
2022-02-25 04:38:00,1999.90,999.90,2.40,99.90,1028868,28,20081,-74
2022-02-25 04:38:30,1999.90,999.90,2.40,99.90,1028840,28,20029,-74
2022-02-25 04:39:01,1999.90,999.90,2.40,99.90,1035542,28,20432,-74
2022-02-25 04:39:31,1999.90,999.90,2.40,99.90,1036826,28,20663,-74
2022-02-25 04:40:03,1999.90,999.90,2.40,99.90,1036627,28,20034,-74
2022-02-25 04:40:35,1999.90,999.90,2.30,99.90,1036401,28,20113,-74
2022-02-25 04:41:06,1999.90,999.90,2.30,99.90,1036360,28,20105,-74
2022-02-25 04:41:37,1999.90,999.90,2.30,99.90,1036998,28,20022,-75
2022-02-25 04:42:07,1999.90,999.90,2.30,99.90,1033860,28,20383,-74
2022-02-25 04:42:38,1999.90,999.90,2.30,99.90,1033890,28,20030,-74
2022-02-25 04:43:08,1999.90,999.90,2.30,99.90,1033395,28,20097,-74
2022-02-25 04:43:39,1999.90,999.90,2.30,99.90,1036253,28,20029,-74
2022-02-25 04:44:10,1999.90,999.90,2.30,99.90,1037818,28,20053,-74
2022-02-25 04:44:41,1999.90,999.90,2.30,99.90,1039073,28,20048,-74
2022-02-25 04:45:18,1999.90,999.90,2.30,99.90,1037880,28,20044,-74
2022-02-25 04:45:50,1999.90,999.90,2.30,99.90,1037000,28,20557,-74
2022-02-25 04:46:25,1999.90,999.90,2.30,99.90,1036530,28,20354,-74
2022-02-25 04:46:56,1999.90,999.90,2.20,99.90,1037031,28,20452,-74
2022-02-25 04:47:26,1999.90,999.90,2.20,99.90,1036953,28,20675,-74
2022-02-25 04:47:57,1999.90,999.90,2.20,99.90,1037120,28,20076,-74
2022-02-25 04:48:28,1999.90,999.90,2.20,99.90,1034551,28,20018,-74
2022-02-25 04:48:58,1999.90,999.90,2.20,99.90,1030311,28,20026,-74
2022-02-25 04:49:29,1999.90,999.90,2.20,99.90,1028047,28,20450,-74
2022-02-25 04:49:59,1999.90,999.90,2.20,99.90,1028820,28,20034,-74
2022-02-25 04:50:30,1999.90,999.90,2.10,99.90,1033969,28,20571,-74
2022-02-25 04:51:01,1999.90,999.90,2.10,99.90,1033282,28,20030,-74
2022-02-25 04:51:31,1999.90,999.90,2.20,99.90,1032895,28,20026,-74
2022-02-25 04:52:02,1999.90,999.90,2.10,99.90,1035032,28,20022,-73
2022-02-25 04:52:33,1999.90,999.90,2.10,99.90,1035891,28,20559,-73
2022-02-25 04:53:04,1999.90,999.90,2.10,99.90,1035464,28,20030,-74
2022-02-25 04:53:34,1999.90,999.90,2.00,99.90,1038700,28,20026,-74
2022-02-25 04:54:05,1999.90,999.90,2.00,99.90,1034841,28,20412,-74
2022-02-25 04:54:36,1999.90,999.90,2.10,99.90,1035728,28,20025,-73
2022-02-25 04:55:08,1999.90,999.90,2.00,99.90,1035934,28,20046,-74
2022-02-25 04:55:38,1999.90,999.90,2.00,99.90,1032180,28,20398,-74
2022-02-25 04:56:10,1999.90,999.90,2.00,99.90,1030257,28,20489,-73
2022-02-25 04:56:40,1999.90,999.90,2.00,99.90,1031614,28,21721,-74
2022-02-25 04:57:11,1999.90,999.90,2.00,99.90,1027765,28,20447,-74
2022-02-25 04:57:43,1999.90,999.90,2.00,99.90,1031879,28,20050,-74
2022-02-25 04:58:14,1999.90,999.90,1.90,99.90,1035334,28,20033,-74
2022-02-25 04:58:45,1999.90,999.90,2.00,99.90,1036060,28,20500,-73
2022-02-25 04:59:16,1999.90,999.90,2.00,99.90,1039847,28,20500,-74
2022-02-25 04:59:46,1999.90,999.90,1.90,99.90,1038565,28,20021,-73
2022-02-25 05:00:17,1999.90,999.90,2.00,99.90,1039335,28,20060,-74
2022-02-25 05:00:48,1999.90,999.90,1.90,99.90,1037858,28,20018,-74
2022-02-25 05:01:19,1999.90,999.90,1.90,99.90,1038033,28,20377,-74
2022-02-25 05:01:49,1999.90,999.90,1.90,99.90,1038083,28,20018,-73
2022-02-25 05:02:20,1999.90,999.90,1.90,99.90,1035636,28,20014,-74
2022-02-25 05:02:50,1999.90,999.90,1.90,99.90,1038198,28,20049,-73
2022-02-25 05:03:21,1999.90,999.90,1.80,99.90,1039881,28,20013,-74
2022-02-25 05:03:52,1999.90,999.90,1.90,99.90,1035775,28,20026,-74
2022-02-25 05:04:23,1999.90,999.90,1.80,99.90,1034637,28,20102,-74
2022-02-25 05:04:53,1999.90,999.90,1.80,99.90,1031393,28,20102,-74
2022-02-25 05:05:24,1999.90,999.90,1.80,99.90,1027917,28,20525,-74
2022-02-25 05:05:55,1999.90,999.90,1.80,99.90,1031077,28,20481,-74
2022-02-25 05:06:25,1999.90,999.90,1.80,99.90,1027779,28,20493,-74
2022-02-25 05:06:56,1999.90,999.90,1.80,99.90,1035565,28,20010,-74
2022-02-25 05:07:27,1999.90,999.90,1.80,99.90,1034202,28,20017,-74
2022-02-25 05:07:59,1999.90,999.90,1.80,99.90,1034196,28,20014,-74
2022-02-25 05:08:29,1999.90,999.90,1.80,99.90,1039512,28,20080,-74
2022-02-25 05:09:00,1999.90,999.90,1.80,99.90,1042583,28,20083,-74
2022-02-25 05:09:30,1999.90,999.90,1.80,99.90,1042771,28,20571,-74
2022-02-25 05:10:03,1999.90,999.90,1.80,99.90,1039120,28,20018,-74
2022-02-25 05:10:33,1999.90,999.90,1.80,99.90,1038425,28,20032,-74
2022-02-25 05:11:04,1999.90,999.90,1.70,99.90,1038440,28,20013,-73
2022-02-25 05:11:34,1999.90,999.90,1.70,99.90,1027670,28,20391,-74
2022-02-25 05:12:06,1999.90,999.90,1.70,99.90,1029618,28,20385,-73
2022-02-25 05:12:36,1999.90,999.90,1.70,99.90,1031199,28,20022,-73
2022-02-25 05:13:07,1999.90,999.90,1.70,99.90,1023987,28,20031,-73
2022-02-25 05:13:38,1999.90,999.90,1.70,99.90,1031897,28,20093,-74
2022-02-25 05:14:28,1999.90,999.90,1.70,99.90,1031359,28,20014,-75
2022-02-25 05:15:17,1.70,1.70,1.70,99.90,1036281,28,20033,-74
2022-02-25 05:16:07,1999.90,999.90,1.70,99.90,1036573,28,20327,-74
2022-02-25 05:16:56,1999.90,999.90,1.70,99.90,1035542,28,20026,-74
2022-02-25 05:17:45,1999.90,999.90,1.60,99.90,1038203,28,20022,-74
2022-02-25 05:18:34,1999.90,999.90,1.60,99.90,1039489,28,20021,-74
2022-02-25 05:19:26,1999.90,999.90,1.60,99.90,1035997,28,20026,-74
2022-02-25 05:20:15,1999.90,999.90,1.60,99.90,1026724,28,20061,-73
2022-02-25 05:20:47,646.50,592.75,1.60,99.90,1027856,28,20161,-74
2022-02-25 05:21:18,946.30,660.40,1.60,99.90,1033864,28,20026,-74
2022-02-25 05:21:49,1999.90,999.90,1.60,99.90,1038444,28,20061,-74
2022-02-25 05:22:20,685.85,632.60,1.50,99.90,1035656,28,20037,-73
2022-02-25 05:22:56,1395.63,863.47,1.50,99.90,1034993,28,20018,-74
2022-02-25 05:23:27,1065.22,770.70,1.50,99.90,1029556,28,20492,-74
2022-02-25 05:23:57,1999.90,999.90,1.50,99.90,1029473,28,20445,-74
2022-02-25 05:24:28,1999.90,999.90,1.50,99.90,1032202,28,20030,-74
2022-02-25 05:24:58,1999.90,999.90,1.60,99.90,1032835,28,20034,-74
2022-02-25 05:25:30,1999.90,999.90,1.60,99.90,1039813,28,20025,-73
2022-02-25 05:26:01,1999.90,999.90,1.60,99.90,1034640,28,20025,-74
2022-02-25 05:26:31,1999.90,999.90,1.60,99.90,1037389,28,20112,-74
2022-02-25 05:27:02,1999.90,999.90,1.50,99.90,1037970,28,20029,-74
2022-02-25 05:27:33,1999.90,999.90,1.50,99.90,1038312,28,20048,-74
2022-02-25 05:28:04,1999.90,999.90,1.50,99.90,1035449,28,20475,-74
2022-02-25 05:28:35,1999.90,999.90,1.50,99.90,1031499,28,20385,-73
2022-02-25 05:29:05,1999.90,999.90,1.50,99.90,1033391,28,20026,-74
2022-02-25 05:29:36,1999.90,999.90,1.50,99.90,1033388,28,20089,-74
2022-02-25 05:30:07,1999.90,999.90,1.50,99.90,1034605,28,20029,-74
2022-02-25 05:30:40,1999.90,999.90,1.50,99.90,1036224,28,20080,-74
2022-02-25 05:31:10,1999.90,999.90,1.50,99.90,1033111,28,20026,-75
2022-02-25 05:31:41,1999.90,999.90,1.50,99.90,1030816,28,20050,-75
2022-02-25 05:32:11,1999.90,999.90,1.50,99.90,1034284,28,20587,-74
2022-02-25 05:32:43,1999.90,999.90,1.50,99.90,1034294,28,20025,-74
2022-02-25 05:33:14,1999.90,999.90,1.50,99.90,1037353,28,20053,-74
2022-02-25 05:33:45,1999.90,999.90,1.50,99.90,1038346,28,20033,-74
2022-02-25 05:34:15,1999.90,999.90,1.50,99.90,1036680,28,20488,-74
2022-02-25 05:34:46,1999.90,999.90,1.50,99.90,1036701,28,20029,-75
2022-02-25 05:35:17,1999.90,999.90,1.50,99.90,1036486,28,20555,-75
2022-02-25 05:35:48,1999.90,999.90,1.50,99.90,1039206,28,20112,-74
2022-02-25 05:36:19,1999.90,999.90,1.50,99.90,1034324,28,20089,-75
2022-02-25 05:36:50,1999.90,999.90,1.50,99.90,1031916,28,20042,-75
2022-02-25 05:37:20,1999.90,999.90,1.50,99.90,1030042,28,20030,-74
2022-02-25 05:37:52,1999.90,999.90,1.50,99.90,1025206,28,20026,-74
2022-02-25 05:38:23,1999.90,999.90,1.40,99.90,1028140,28,20027,-75
2022-02-25 05:38:55,1999.90,999.90,1.50,99.90,1030592,28,20031,-73
2022-02-25 05:39:25,1999.90,999.90,1.50,99.90,1034557,28,20050,-75
2022-02-25 05:39:56,1999.90,999.90,1.50,99.90,1032543,28,20018,-75
2022-02-25 05:40:27,1999.90,999.90,1.40,99.90,1028202,28,20030,-75
2022-02-25 05:40:57,1999.90,999.90,1.40,99.90,1033387,28,20022,-75
2022-02-25 05:41:28,1999.90,999.90,1.50,99.90,1032291,28,20411,-75
2022-02-25 05:41:59,1999.90,999.90,1.40,99.90,1029716,28,20104,-74
2022-02-25 05:42:29,1999.90,999.90,1.40,99.90,1033523,28,20641,-75
2022-02-25 05:43:00,1999.90,999.90,1.40,99.90,1028749,28,20066,-75
2022-02-25 05:43:31,1999.90,999.90,1.40,99.90,1034916,28,20113,-74
2022-02-25 05:44:01,1999.90,999.90,1.40,99.90,1035206,28,20018,-75
2022-02-25 05:44:32,1999.90,999.90,1.40,99.90,1029499,28,20561,-76
2022-02-25 05:45:03,1999.90,999.90,1.40,99.90,1034897,28,20148,-75
2022-02-25 05:45:34,1999.90,999.90,1.40,99.90,1035756,28,20026,-74
2022-02-25 05:46:05,1999.90,999.90,1.40,99.90,1036724,28,20057,-74
2022-02-25 05:46:38,1999.90,999.90,1.40,99.90,1038222,28,20265,-74
2022-02-25 05:47:09,1999.90,999.90,1.40,99.90,1033182,28,20022,-74
2022-02-25 05:47:40,1999.90,999.90,1.40,99.90,1033261,28,20109,-75
2022-02-25 05:48:10,1999.90,999.90,1.30,99.90,1036117,28,20088,-74
2022-02-25 05:48:41,1999.90,999.90,1.40,99.90,1032906,28,20033,-74
2022-02-25 05:49:12,1999.90,999.90,1.40,99.90,1033760,28,20024,-74
2022-02-25 05:49:42,1999.90,999.90,1.30,99.90,1031480,28,20406,-74
2022-02-25 05:50:17,1999.90,999.90,1.30,99.90,1033458,28,20116,-75
2022-02-25 05:50:48,1999.90,999.90,1.30,99.90,1035507,28,20053,-74
2022-02-25 05:51:19,1999.90,999.90,1.30,99.90,1035332,28,20065,-74
2022-02-25 05:51:49,1999.90,999.90,1.30,99.90,1032969,28,20092,-74
2022-02-25 05:52:20,1999.90,999.90,1.30,99.90,1031078,28,20489,-74
2022-02-25 05:52:51,1999.90,999.90,1.30,99.90,1038555,28,20022,-74
2022-02-25 05:53:21,1999.90,999.90,1.30,99.90,1031138,28,20018,-74
2022-02-25 05:53:53,1999.90,999.90,1.30,99.90,1031645,28,20019,-75
2022-02-25 05:54:24,1999.90,999.90,1.30,99.90,1035447,28,20053,-74
2022-02-25 05:54:54,1999.90,999.90,1.30,99.90,1031443,28,20030,-74
2022-02-25 05:55:25,1999.90,999.90,1.30,99.90,1035101,28,20389,-76
2022-02-25 05:55:55,1999.90,999.90,1.30,99.90,1035655,28,20073,-75
2022-02-25 05:56:26,1999.90,999.90,1.30,99.90,1034059,28,20105,-74
2022-02-25 05:56:57,1999.90,999.90,1.30,99.90,1036243,28,20014,-74
2022-02-25 05:57:27,1999.90,999.90,1.30,99.90,1035792,28,20428,-75
2022-02-25 05:57:58,1999.90,999.90,1.30,99.90,1034842,28,20018,-74
2022-02-25 05:58:29,1999.90,999.90,1.30,99.90,1028684,28,20382,-75
2022-02-25 05:58:59,1999.90,999.90,1.30,99.90,1030880,28,20049,-75
2022-02-25 05:59:30,1999.90,999.90,1.30,99.90,1030868,28,20010,-75
2022-02-25 06:00:02,1999.90,999.90,1.30,99.90,1030826,28,20039,-74
2022-02-25 06:00:32,1999.90,999.90,1.30,99.90,1029462,28,20007,-75
2022-02-25 06:01:03,1999.90,999.90,1.30,99.90,1032238,28,20019,-74
2022-02-25 06:01:34,1999.90,999.90,1.30,99.90,1031633,28,20014,-74
2022-02-25 06:02:05,1999.90,999.90,1.30,99.90,1032258,28,20096,-75
2022-02-25 06:02:36,1999.90,999.90,1.20,99.90,1036012,28,20397,-75
2022-02-25 06:03:06,1999.90,999.90,1.30,99.90,1034030,28,20036,-74
2022-02-25 06:03:37,1999.90,999.90,1.20,99.90,1036417,28,20013,-74
2022-02-25 06:04:08,1999.90,999.90,1.20,99.90,1036677,28,20045,-75
2022-02-25 06:04:38,1999.90,999.90,1.20,99.90,1032335,28,20358,-76
2022-02-25 06:05:10,1999.90,999.90,1.30,99.90,1031019,28,20007,-74
2022-02-25 06:05:40,1999.90,999.90,1.20,99.90,1029609,28,20094,-74
2022-02-25 06:06:11,1999.90,999.90,1.20,99.90,1030730,28,20007,-76
2022-02-25 06:06:42,1999.90,999.90,1.20,99.90,1036554,28,20096,-74
2022-02-25 06:07:12,1999.90,999.90,1.20,99.90,1038926,28,20053,-74
2022-02-25 06:07:43,1999.90,999.90,1.20,99.90,1029992,28,20014,-75
2022-02-25 06:08:13,1999.90,999.90,1.20,99.90,1032429,28,20045,-74
2022-02-25 06:08:44,1999.90,999.90,1.20,99.90,1035559,28,20491,-74
2022-02-25 06:09:15,1999.90,999.90,1.20,99.90,1032038,28,20816,-74
2022-02-25 06:09:46,1999.90,999.90,1.20,99.90,1030086,28,20017,-75
2022-02-25 06:10:16,1999.90,999.90,1.30,99.90,1024119,28,20493,-74
2022-02-25 06:10:48,1999.90,999.90,1.20,99.90,1028410,28,20516,-75
2022-02-25 06:11:18,1999.90,999.90,1.30,99.90,1032532,28,20046,-75
2022-02-25 06:11:49,1999.90,999.90,1.30,99.90,1036599,28,20022,-74
2022-02-25 06:12:20,1999.90,999.90,1.30,99.90,1037090,28,20072,-74
2022-02-25 06:12:50,1999.90,999.90,1.20,99.90,1037682,28,20022,-74
2022-02-25 06:13:21,1999.90,999.90,1.20,99.90,1038991,28,20022,-74
2022-02-25 06:13:52,1999.90,999.90,1.30,99.90,1035155,28,20041,-74
2022-02-25 06:14:22,1999.90,999.90,1.30,99.90,1036405,28,20042,-74
2022-02-25 06:14:53,1999.90,999.90,1.30,99.90,1029271,28,20023,-74
2022-02-25 06:15:24,1999.90,999.90,1.30,99.90,1032348,28,20097,-74
2022-02-25 06:15:55,1999.90,999.90,1.30,99.90,1034940,28,20022,-74
2022-02-25 06:16:25,1999.90,999.90,1.30,99.90,1035778,28,20026,-74
2022-02-25 06:16:56,1999.90,999.90,1.30,99.90,1036781,28,20022,-74
2022-02-25 06:17:26,1999.90,999.90,1.30,99.90,1038205,28,20058,-74
2022-02-25 06:17:58,1999.90,999.90,1.30,99.90,1038097,28,20114,-75
2022-02-25 06:18:28,1999.90,999.90,1.30,99.90,1037951,28,20531,-74
2022-02-25 06:18:59,1999.90,999.90,1.40,99.90,1036415,28,20688,-74
2022-02-25 06:19:30,1999.90,999.90,1.40,99.90,1040269,28,20021,-74
2022-02-25 06:20:00,1999.90,999.90,1.30,99.90,1035119,28,20018,-74
2022-02-25 06:20:31,1999.90,999.90,1.30,99.90,1025803,28,20045,-74
2022-02-25 06:21:02,1999.90,999.90,1.30,99.90,1024410,28,20027,-74
2022-02-25 06:21:32,1999.90,999.90,1.30,99.90,1030945,28,20105,-74
2022-02-25 06:22:03,1999.90,999.90,1.30,99.90,1026681,28,20470,-74
2022-02-25 06:22:34,1999.90,999.90,1.30,99.90,1030800,28,20058,-74
2022-02-25 06:23:05,1999.90,999.90,1.30,99.90,1026487,28,20058,-74
2022-02-25 06:23:36,1999.90,999.90,1.30,99.90,1028851,28,20414,-74
2022-02-25 06:24:07,1999.90,999.90,1.30,99.90,1035687,28,20497,-75
2022-02-25 06:24:37,1999.90,999.90,1.30,99.90,1030203,28,20051,-74
2022-02-25 06:25:09,1999.90,999.90,1.30,99.90,1028501,28,20027,-74
2022-02-25 06:25:39,1999.90,999.90,1.30,99.90,1030274,28,20027,-74
2022-02-25 06:26:10,1999.90,999.90,1.30,99.90,1027691,28,20079,-74
2022-02-25 06:26:41,1999.90,999.90,1.30,99.90,1030085,28,20485,-75
2022-02-25 06:27:11,1999.90,999.90,1.30,99.90,1034112,28,20597,-74
2022-02-25 06:27:43,1999.90,999.90,1.40,99.90,1024278,28,20030,-74
2022-02-25 06:28:13,1999.90,999.90,1.40,99.90,1031540,28,20050,-74
2022-02-25 06:28:44,1999.90,999.90,1.40,99.90,1036070,28,20021,-74
2022-02-25 06:29:14,1999.90,999.90,1.40,99.90,1032769,28,20042,-74
2022-02-25 06:29:45,1999.90,999.90,1.40,99.90,1035767,28,20034,-74
2022-02-25 06:30:16,1999.90,999.90,1.40,99.90,1035507,28,20025,-74
2022-02-25 06:30:46,1999.90,999.90,1.30,99.90,1028275,28,20022,-74
2022-02-25 06:31:17,1999.90,999.90,1.40,99.90,1028043,28,20433,-74
2022-02-25 06:31:48,1999.90,999.90,1.40,99.90,1032501,28,20032,-74
2022-02-25 06:32:18,1999.90,999.90,1.40,99.90,1028331,28,20110,-74
2022-02-25 06:32:49,1999.90,999.90,1.40,99.90,1028680,28,20485,-73
2022-02-25 06:33:20,1999.90,999.90,1.40,99.90,1033409,28,20085,-73
2022-02-25 06:33:50,1999.90,999.90,1.40,99.90,1030689,28,20026,-74
2022-02-25 06:34:21,1999.90,999.90,1.40,99.90,1032806,28,20030,-74
2022-02-25 06:34:51,1999.90,999.90,1.40,99.90,1034539,28,20061,-75
2022-02-25 06:35:28,1999.90,999.90,1.40,99.90,1031367,28,20093,-75
2022-02-25 06:35:59,1999.90,999.90,1.40,99.90,1035436,28,20033,-75
2022-02-25 06:36:30,1999.90,999.90,1.40,99.90,1040529,28,20021,-75
2022-02-25 06:37:01,1999.90,999.90,1.50,99.90,1036501,28,20113,-75
2022-02-25 06:37:32,1999.90,999.90,1.50,99.90,1032861,28,20070,-74
2022-02-25 06:38:03,1999.90,999.90,1.50,99.90,1032162,28,20030,-75
2022-02-25 06:38:34,1999.90,999.90,1.50,99.90,1032602,28,20049,-75
2022-02-25 06:39:05,1999.90,999.90,1.50,99.90,1033707,28,20045,-75
2022-02-25 06:39:35,1999.90,999.90,1.50,99.90,1036482,28,20077,-74
2022-02-25 06:40:08,1999.90,999.90,1.50,99.90,1040459,28,20014,-75
2022-02-25 06:40:57,1999.90,999.90,1.50,99.90,1036343,28,20061,-75
2022-02-25 06:41:28,470.48,440.08,1.50,99.90,1032047,28,20015,-75
2022-02-25 06:41:59,493.42,460.42,1.50,99.90,1031239,28,20026,-75
2022-02-25 06:42:29,581.80,541.97,1.60,99.90,1035181,28,20029,-75
2022-02-25 06:43:00,582.90,543.15,1.60,99.90,1032282,28,20548,-75
2022-02-25 06:43:31,549.72,513.05,1.60,99.90,1028256,28,20019,-75
2022-02-25 06:44:20,1999.90,999.90,1.60,99.90,1032409,28,20065,-75
2022-02-25 06:44:50,594.15,552.83,1.60,99.90,1029704,28,20027,-75
2022-02-25 06:45:22,1999.90,999.90,1.60,99.90,1035071,28,20446,-75
2022-02-25 06:45:52,1999.90,999.90,1.60,99.90,1040006,28,20010,-75
2022-02-25 06:46:24,1999.90,999.90,1.60,99.90,1036563,28,20018,-75
2022-02-25 06:46:54,1999.90,999.90,1.60,99.90,1040479,28,20024,-75
2022-02-25 06:47:25,1999.90,999.90,1.70,99.90,1040762,28,20017,-75
2022-02-25 06:47:55,1999.90,999.90,1.70,99.90,1040642,28,20472,-74
2022-02-25 06:48:26,1999.90,999.90,1.70,99.90,1040265,28,20017,-75
2022-02-25 06:48:57,1999.90,999.90,1.70,99.90,1036213,28,20018,-75
2022-02-25 06:49:27,1999.90,999.90,1.70,99.90,1036184,28,20010,-75
2022-02-25 06:49:58,1999.90,999.90,1.70,99.90,1035926,28,20105,-75
2022-02-25 06:50:28,1999.90,999.90,1.70,99.90,1036092,28,20089,-75
2022-02-25 06:50:59,1999.90,999.90,1.80,99.90,1040284,28,20025,-74
2022-02-25 06:51:30,1999.90,999.90,1.80,99.90,1036344,28,20520,-75
2022-02-25 06:52:01,1999.90,999.90,1.80,99.90,1036172,28,20084,-74
2022-02-25 06:52:32,1999.90,999.90,1.80,99.90,1035494,28,20057,-75
2022-02-25 06:53:02,1999.90,999.90,1.80,99.90,1034036,28,20014,-75
2022-02-25 06:53:33,1999.90,999.90,1.80,99.90,1028216,28,20011,-75
2022-02-25 06:54:04,1999.90,999.90,1.80,99.90,1028791,28,20015,-75
2022-02-25 06:54:35,1999.90,999.90,1.80,99.90,1032357,28,20018,-75
2022-02-25 06:55:06,748.45,691.10,1.80,99.90,1032193,28,20043,-75
2022-02-25 06:55:37,1999.90,999.90,1.80,99.90,1028671,28,20023,-75
2022-02-25 06:56:08,1013.80,726.40,1.80,99.90,1028253,28,20015,-75
2022-02-25 06:56:38,1999.90,999.90,1.80,99.90,1024354,28,20015,-75
2022-02-25 06:57:09,678.40,628.55,1.80,99.90,1028241,28,20011,-75
2022-02-25 06:57:43,708.15,655.72,1.80,99.90,1028329,28,20410,-75
2022-02-25 06:58:15,995.50,709.97,1.80,99.90,1029251,28,20434,-74
2022-02-25 06:58:45,663.15,615.45,1.80,99.90,1035511,28,20040,-75
2022-02-25 06:59:16,1042.50,751.78,1.90,99.90,1028836,28,20047,-75
2022-02-25 06:59:47,1049.43,757.42,1.90,99.90,1032211,28,20023,-75
2022-02-25 07:00:21,1999.90,999.90,1.90,99.90,1036230,28,20041,-75
2022-02-25 07:00:52,1999.90,999.90,1.90,99.90,1036652,28,20649,-75
2022-02-25 07:01:22,723.10,668.83,1.90,99.90,1036464,28,20022,-74
2022-02-25 07:01:53,1999.90,999.90,1.90,99.90,1035699,28,20014,-75
2022-02-25 07:02:24,1999.90,999.90,1.90,99.90,1036117,28,20096,-75
2022-02-25 07:02:54,1999.90,999.90,1.90,99.90,1034309,28,20010,-75
2022-02-25 07:03:25,1999.90,999.90,1.90,99.90,1033104,28,20046,-75
2022-02-25 07:03:56,1701.57,935.60,1.90,99.90,1039124,28,20530,-75
2022-02-25 07:04:26,762.53,704.03,1.90,99.90,1031511,28,20029,-75
2022-02-25 07:04:57,771.33,711.35,2.00,99.90,1027902,28,20011,-74
2022-02-25 07:05:28,1999.90,999.90,2.00,99.90,1031858,28,20015,-75
2022-02-25 07:05:59,1999.90,999.90,2.00,99.90,1027599,28,20007,-74
2022-02-25 07:06:30,1999.90,999.90,2.00,99.90,1034925,28,20026,-75
2022-02-25 07:07:00,1999.90,999.90,2.00,99.90,1040038,28,20005,-75
2022-02-25 07:07:31,1999.90,999.90,2.00,99.90,1040353,28,20095,-75
2022-02-25 07:08:02,1403.30,871.35,2.00,99.90,1040110,28,20024,-75
2022-02-25 07:08:33,802.33,739.60,2.00,99.90,1040776,28,20020,-74
2022-02-25 07:09:06,1134.85,834.03,2.00,99.90,1040318,28,20041,-75
2022-02-25 07:09:36,1999.90,999.90,2.00,99.90,1039234,28,20103,-75
2022-02-25 07:10:07,788.03,726.20,2.00,99.90,1037977,28,20013,-74
2022-02-25 07:10:39,821.63,756.53,2.00,99.90,1039318,28,20001,-74
2022-02-25 07:11:09,1999.90,999.90,2.10,99.90,1040488,28,20044,-74
2022-02-25 07:11:40,1120.50,821.30,2.00,99.90,1040491,28,20036,-74
2022-02-25 07:12:11,719.22,664.50,2.10,99.90,1037381,28,20022,-75
2022-02-25 07:12:41,812.08,747.22,2.10,99.90,1032064,28,20117,-75
2022-02-25 07:13:12,1112.97,814.55,2.10,99.90,1030497,28,20057,-75
2022-02-25 07:13:42,1999.90,999.90,2.10,99.90,1032476,28,20095,-75
2022-02-25 07:14:13,1999.90,999.90,2.10,99.90,1036348,28,20014,-75
2022-02-25 07:14:44,1999.90,999.90,2.20,99.90,1036306,28,20014,-75
2022-02-25 07:15:14,1999.90,999.90,2.20,99.90,1040230,28,20051,-75
2022-02-25 07:15:46,810.70,746.28,2.20,99.90,1036121,28,20024,-75
2022-02-25 07:16:17,859.53,790.13,2.20,99.90,1032469,28,20018,-75
2022-02-25 07:16:47,885.10,812.67,2.20,99.90,1036148,28,20014,-76
2022-02-25 07:17:18,858.28,788.13,2.20,99.90,1032365,28,20105,-75
2022-02-25 07:17:48,872.53,801.35,2.20,99.90,1032226,28,20015,-75
2022-02-25 07:18:19,772.80,711.72,2.30,99.90,1035731,28,20026,-75
2022-02-25 07:18:50,832.30,764.75,2.30,99.90,1036264,28,20026,-76
2022-02-25 07:19:21,860.47,790.15,2.30,99.90,1032339,28,20050,-75
2022-02-25 07:19:51,813.47,748.63,2.30,99.90,1035423,28,20652,-75
2022-02-25 07:20:22,716.85,662.35,2.30,99.90,1035597,28,20028,-76
2022-02-25 07:20:53,838.53,770.80,2.30,99.90,1035956,28,20029,-76
2022-02-25 07:21:23,810.35,745.80,2.30,99.90,1035998,28,20018,-75
2022-02-25 07:21:54,876.35,804.92,2.30,99.90,1036370,28,20022,-76
2022-02-25 07:22:25,862.22,792.28,2.40,99.90,1036177,28,20018,-76
2022-02-25 07:22:56,816.25,750.92,2.40,99.90,1036020,28,20014,-75
2022-02-25 07:23:26,851.10,782.65,2.40,99.90,1035666,28,20018,-76
2022-02-25 07:23:57,878.92,807.17,2.40,99.90,1030475,28,20018,-75
2022-02-25 07:24:28,872.00,800.75,2.40,99.90,1027372,28,20023,-75
2022-02-25 07:24:58,1999.90,999.90,2.40,99.90,1024171,28,20034,-75
2022-02-25 07:25:30,812.67,748.53,2.40,99.90,1023872,28,20023,-75
2022-02-25 07:26:00,851.63,783.08,2.40,99.90,1024565,28,20046,-76
2022-02-25 07:26:31,841.97,774.55,2.50,99.90,1032368,28,20433,-75
2022-02-25 07:27:02,875.40,804.40,2.50,99.90,1036521,28,20085,-76
2022-02-25 07:27:33,829.17,762.42,2.50,99.90,1036914,28,20513,-75
2022-02-25 07:28:05,702.08,649.22,2.50,99.90,1038120,28,20018,-75
2022-02-25 07:28:35,812.42,748.38,2.50,99.90,1039893,28,20022,-75
2022-02-25 07:29:06,796.40,734.17,2.60,99.90,1036948,28,20010,-75
2022-02-25 07:29:37,770.03,709.63,2.60,99.90,1040171,28,20043,-75
2022-02-25 07:30:09,802.63,739.65,2.60,99.90,1033662,28,20022,-75
2022-02-25 07:30:40,814.15,749.75,2.60,99.90,1032191,28,20018,-74
2022-02-25 07:31:10,817.95,752.78,2.60,99.90,1036293,28,20101,-75
2022-02-25 07:31:41,816.75,751.75,2.60,99.90,1032149,28,20421,-77
2022-02-25 07:32:11,801.97,738.58,2.70,99.90,1034992,28,20023,-75
2022-02-25 07:32:43,764.72,704.47,2.70,99.90,1032211,28,20031,-75
2022-02-25 07:33:13,782.40,721.72,2.70,99.90,1024450,28,20483,-75
2022-02-25 07:33:44,801.20,738.45,2.70,99.90,1024441,28,20030,-76
2022-02-25 07:34:15,764.55,705.95,2.70,99.90,1020266,29,20415,-76
2022-02-25 07:34:46,705.75,653.63,2.70,99.90,1025112,28,20019,-76
2022-02-25 07:35:16,788.97,727.92,2.80,99.90,1032022,28,20015,-76
2022-02-25 07:35:47,807.20,743.63,2.80,99.90,1032411,28,20029,-76
2022-02-25 07:36:18,753.08,696.50,2.80,99.90,1031880,28,20397,-75
2022-02-25 07:36:48,714.40,660.45,2.80,99.90,1032056,28,20026,-76
2022-02-25 07:37:19,762.55,705.00,2.80,99.90,1024492,28,20019,-75
2022-02-25 07:37:50,802.45,740.20,2.80,99.90,1029868,28,20022,-76
2022-02-25 07:38:20,815.67,751.47,2.90,99.90,1027913,28,20219,-76
2022-02-25 07:38:51,813.80,749.95,2.90,99.90,1026197,28,20022,-76
2022-02-25 07:39:22,705.90,653.63,2.90,99.90,1023966,29,20031,-76
2022-02-25 07:39:52,679.03,628.17,2.90,99.90,1024070,28,20023,-75
2022-02-25 07:40:24,681.15,630.60,3.00,99.90,1030922,28,20482,-76
2022-02-25 07:40:55,687.25,633.03,2.90,99.90,1031352,28,20745,-76
2022-02-25 07:41:26,656.40,609.65,3.00,99.90,1031979,28,20406,-76
2022-02-25 07:41:56,671.42,623.03,3.00,99.90,1031877,28,20018,-76
2022-02-25 07:42:27,724.85,671.40,3.00,99.90,1025441,28,20015,-75
2022-02-25 07:42:59,762.28,704.53,3.00,99.90,1027770,28,20042,-76
2022-02-25 07:43:29,745.30,689.80,3.00,99.90,1028504,28,20022,-76
2022-02-25 07:44:00,717.60,664.53,3.00,99.90,1036417,28,20022,-76
2022-02-25 07:44:30,754.17,697.20,3.00,99.90,1039912,28,20045,-76
2022-02-25 07:45:02,760.47,703.20,3.00,99.90,1035768,28,20014,-76
2022-02-25 07:45:35,761.83,704.67,3.00,99.90,1036275,28,20029,-76
2022-02-25 07:46:14,612.72,568.55,3.10,99.90,1033045,28,20014,-76
2022-02-25 07:46:45,657.88,610.72,3.10,99.90,1031987,28,20034,-76
2022-02-25 07:47:17,776.38,716.70,3.10,99.90,1033225,28,20026,-76
2022-02-25 07:47:47,768.72,710.10,3.10,99.90,1028600,28,20395,-76
2022-02-25 07:48:19,745.67,689.78,3.20,99.90,1035271,28,20492,-76
2022-02-25 07:48:50,716.13,663.35,3.20,99.90,1036058,28,20466,-76
2022-02-25 07:49:21,757.13,700.35,3.20,99.90,1034955,28,20049,-75
2022-02-25 07:49:52,669.72,622.70,3.20,99.90,1031660,28,20025,-76
2022-02-25 07:50:23,711.17,659.85,3.20,99.90,1027999,28,20038,-76
2022-02-25 07:50:54,700.78,648.92,3.20,99.90,1028370,28,20157,-76
2022-02-25 07:51:27,689.30,640.22,3.30,99.90,1027055,28,20023,-76
2022-02-25 07:51:57,633.33,588.95,3.30,99.90,1032934,28,20050,-76
2022-02-25 07:52:28,727.92,674.55,3.30,99.90,1039720,28,20147,-76
2022-02-25 07:52:58,700.45,649.28,3.30,99.90,1040491,28,20029,-76
2022-02-25 07:53:30,733.20,678.63,3.30,99.90,1037587,28,20013,-76
2022-02-25 07:54:03,739.95,684.47,3.30,99.90,1036120,28,20363,-76
2022-02-25 07:54:33,744.47,689.22,3.30,99.90,1028882,28,20019,-76
2022-02-25 07:55:06,773.40,713.50,3.40,99.90,1027741,28,20409,-76
2022-02-25 07:55:37,694.38,643.55,3.40,99.90,1024064,29,20020,-75
2022-02-25 07:56:07,743.67,688.78,3.40,99.90,1024193,28,20410,-76
2022-02-25 07:56:38,735.80,681.72,3.40,99.90,1028707,28,20019,-76
2022-02-25 07:57:09,738.38,683.83,3.40,99.90,1032073,28,20041,-76
2022-02-25 07:57:39,776.00,717.25,3.40,99.90,1031892,28,20089,-76
2022-02-25 07:58:10,783.85,724.53,3.50,99.90,1028244,28,20014,-76
2022-02-25 07:58:41,744.22,688.40,3.50,99.90,1034097,28,20018,-76
2022-02-25 07:59:12,778.40,719.45,3.50,99.90,1032020,28,20022,-76
2022-02-25 07:59:43,720.55,666.67,3.50,99.90,1035822,28,20037,-76
2022-02-25 08:00:16,790.75,730.33,3.50,99.90,1031978,28,20033,-76
2022-02-25 08:00:46,719.65,666.45,3.60,99.90,1032569,28,20029,-76
2022-02-25 08:01:17,773.17,713.70,3.60,99.90,1038681,28,20093,-75
2022-02-25 08:01:47,793.58,732.20,3.60,99.90,1040086,28,20022,-76
2022-02-25 08:02:18,769.42,709.75,3.60,99.90,1031916,28,20049,-76
2022-02-25 08:02:49,729.90,673.78,3.60,99.90,1027876,28,20019,-77
2022-02-25 08:03:19,673.58,623.10,3.60,99.90,1023957,28,20050,-77
2022-02-25 08:03:50,634.83,589.25,3.60,99.90,1024495,28,20019,-76
2022-02-25 08:04:21,675.17,622.50,3.50,99.90,1028306,28,20034,-76
2022-02-25 08:04:51,693.03,642.05,3.50,99.90,1031834,28,20025,-76
2022-02-25 08:05:23,782.40,710.90,3.50,99.90,1031194,28,20046,-76
2022-02-25 08:05:54,713.45,660.90,3.50,99.90,1035790,28,20053,-76
2022-02-25 08:06:24,756.25,699.42,3.50,99.90,1031562,28,20072,-76
2022-02-25 08:06:55,730.42,675.65,3.60,99.90,1036039,28,20030,-75
2022-02-25 08:07:26,781.33,720.75,3.60,99.90,1031424,28,20050,-75
2022-02-25 08:08:01,732.08,677.28,3.60,99.90,1032033,28,20594,-77
2022-02-25 08:08:31,675.30,623.78,3.70,99.90,1035896,28,20026,-75
2022-02-25 08:09:03,649.85,602.83,3.70,99.90,1030354,28,20026,-75
2022-02-25 08:09:33,741.28,685.47,3.70,99.90,1027818,28,20038,-74
2022-02-25 08:10:05,775.70,715.88,3.70,99.90,1025009,28,20049,-75
2022-02-25 08:10:36,782.85,721.92,3.70,99.90,1028179,28,20027,-75
2022-02-25 08:11:07,723.75,669.25,3.80,99.90,1032123,28,20031,-75
2022-02-25 08:11:38,806.35,742.20,3.80,99.90,1033078,28,20026,-75
2022-02-25 08:12:08,742.15,685.58,3.80,99.90,1036410,28,20104,-75
2022-02-25 08:12:42,764.85,706.08,3.80,99.90,1038461,28,20524,-75
2022-02-25 08:13:13,675.65,625.88,3.80,99.90,1028423,28,20532,-76
2022-02-25 08:13:45,726.70,671.20,3.80,99.90,1031820,28,20427,-75
2022-02-25 08:14:16,721.95,666.85,3.80,99.90,1028112,28,20018,-75
2022-02-25 08:14:46,739.83,679.53,3.80,99.90,1028449,28,20386,-75
2022-02-25 08:15:17,805.88,737.28,3.80,99.90,1033382,28,20022,-75
2022-02-25 08:15:48,681.67,630.15,3.80,99.90,1031864,28,20073,-74
2022-02-25 08:16:18,706.40,653.03,3.80,99.90,1035943,28,20072,-75
2022-02-25 08:16:49,683.30,631.80,3.80,99.90,1037743,28,20571,-75
2022-02-25 08:17:22,694.95,642.67,3.80,99.90,1029526,28,20021,-75
2022-02-25 08:17:53,671.22,621.65,3.80,99.90,1035644,28,20029,-76
2022-02-25 08:18:24,689.45,637.25,3.90,99.90,1035400,28,20456,-75
2022-02-25 08:18:54,708.92,654.47,3.90,99.90,1028208,28,20510,-75
2022-02-25 08:19:25,690.85,638.42,3.90,99.90,1036471,28,20207,-74
2022-02-25 08:19:56,649.65,601.50,3.90,99.90,1027399,28,20029,-75
2022-02-25 08:20:26,711.85,656.85,3.90,99.90,1023731,28,20034,-75
2022-02-25 08:20:57,669.97,620.83,3.90,99.90,1024414,28,20024,-75
2022-02-25 08:21:27,735.38,678.42,3.90,99.90,1026300,28,20031,-75
2022-02-25 08:21:58,810.38,739.80,3.90,99.90,1030584,28,20049,-75
2022-02-25 08:22:29,721.35,664.47,3.90,99.90,1031719,28,20441,-75
2022-02-25 08:23:01,656.50,608.13,3.80,99.90,1035764,28,20091,-75
2022-02-25 08:23:32,681.28,631.00,3.90,99.90,1031810,28,20031,-75
2022-02-25 08:24:04,684.88,633.90,3.90,99.90,1034856,28,20121,-75
2022-02-25 08:24:35,633.47,588.20,4.00,99.90,1040379,28,20072,-75
2022-02-25 08:25:06,721.33,665.05,4.00,99.90,1033302,28,20029,-75
2022-02-25 08:25:37,794.67,722.15,4.00,99.90,1036423,28,20037,-76
2022-02-25 08:26:07,927.75,848.30,4.00,99.90,1031127,28,20023,-75
2022-02-25 08:26:38,850.63,779.75,4.00,99.90,1027522,28,20446,-76
2022-02-25 08:27:10,882.50,806.15,4.00,99.90,1032332,28,20043,-75
2022-02-25 08:27:40,866.92,793.15,4.00,99.90,1031879,28,20163,-75
2022-02-25 08:28:11,816.58,747.88,4.00,99.90,1035633,28,20476,-76
2022-02-25 08:28:42,791.55,726.35,4.10,99.90,1038219,28,20017,-75
2022-02-25 08:29:13,855.72,781.83,4.10,99.90,1031589,28,20022,-75
2022-02-25 08:29:43,864.78,790.70,4.20,99.90,1037304,28,20526,-75
2022-02-25 08:30:14,801.78,732.17,4.20,99.90,1038335,28,20096,-75
2022-02-25 08:30:46,716.70,658.95,4.30,99.90,1038737,28,20413,-75
2022-02-25 08:31:17,823.20,747.05,4.30,99.90,1036616,28,20113,-76
2022-02-25 08:31:51,728.78,672.85,4.30,99.90,1038826,28,20066,-76
2022-02-25 08:32:22,796.38,733.53,4.20,99.90,1028591,28,20019,-75
2022-02-25 08:32:53,817.88,750.47,4.30,99.90,1029323,28,20118,-75
2022-02-25 08:33:24,815.50,748.00,4.40,99.90,1028403,28,20029,-75
2022-02-25 08:33:55,821.85,755.05,4.40,99.90,1035312,28,20022,-75
2022-02-25 08:34:25,811.83,746.65,4.40,99.90,1031722,28,20062,-75
2022-02-25 08:34:56,747.92,688.95,4.40,99.90,1035050,28,20394,-75
2022-02-25 08:35:31,765.85,704.80,4.50,99.90,1031665,28,20084,-75
2022-02-25 08:36:02,805.65,740.40,4.60,99.90,1028355,28,20023,-75
2022-02-25 08:36:33,831.17,760.42,4.60,99.90,1028525,28,20014,-75
2022-02-25 08:37:04,764.88,700.75,4.60,99.90,1036367,28,20515,-76
2022-02-25 08:37:35,727.80,669.25,4.60,99.90,1038477,28,20477,-75
2022-02-25 08:38:07,733.78,672.55,4.70,99.90,1037070,28,20012,-76
2022-02-25 08:38:37,820.53,747.42,4.70,99.90,1039606,28,20010,-76
2022-02-25 08:39:08,735.35,674.17,4.70,99.90,1039970,28,20108,-75
2022-02-25 08:39:39,1065.05,895.40,4.70,99.90,1039550,28,20020,-75
2022-02-25 08:40:12,853.13,777.92,4.70,99.90,1039582,28,20010,-75
2022-02-25 08:40:42,961.78,841.17,4.60,99.90,1035841,28,20011,-75
2022-02-25 08:41:13,854.22,781.28,4.50,99.90,1035345,28,20026,-75
2022-02-25 08:41:45,879.53,800.92,4.40,99.90,1031650,28,20014,-75
2022-02-25 08:42:15,881.40,801.13,4.40,99.90,1035536,28,20010,-75
2022-02-25 08:42:46,851.70,776.28,4.40,99.90,1033053,28,20033,-74
2022-02-25 08:43:17,873.33,795.42,4.40,99.90,1031865,28,20097,-75
2022-02-25 08:43:48,914.78,823.55,4.30,99.90,1031768,28,20006,-75
2022-02-25 08:44:19,920.25,827.97,4.30,99.90,1031904,28,20015,-75
2022-02-25 08:44:49,886.88,804.03,4.30,99.90,1035253,28,20374,-75
2022-02-25 08:45:21,882.90,802.40,4.40,99.90,1031861,28,20018,-75
2022-02-25 08:45:53,825.42,755.75,4.40,99.90,1031485,28,20351,-76
2022-02-25 08:46:23,895.70,805.88,4.50,99.90,1035901,28,20018,-76
2022-02-25 08:46:54,749.40,689.05,4.50,99.90,1035527,28,20020,-76
2022-02-25 08:47:25,728.55,667.17,4.50,99.90,1034086,28,20018,-76
2022-02-25 08:47:56,775.08,712.13,4.60,99.90,1035532,28,20065,-75
2022-02-25 08:48:27,738.25,677.53,4.60,99.90,1040020,28,20021,-75
2022-02-25 08:48:58,701.40,640.33,4.60,99.90,1035285,28,20092,-76
2022-02-25 08:49:29,736.58,671.70,4.70,99.90,1035662,28,20041,-75
2022-02-25 08:50:00,723.63,665.92,4.70,99.90,1035586,28,20044,-75
2022-02-25 08:50:31,651.45,598.92,4.80,99.90,1036039,28,20022,-75
2022-02-25 08:51:01,749.15,684.15,4.80,99.90,1036025,28,20044,-75
2022-02-25 08:51:32,743.47,680.05,4.90,99.90,1031812,28,20060,-76
2022-02-25 08:52:05,727.72,665.25,4.80,99.90,1027522,28,20019,-76
2022-02-25 08:52:35,766.58,698.15,4.80,99.90,1028583,28,20015,-76
2022-02-25 08:53:07,627.17,575.78,4.80,99.90,1031829,28,20049,-75
2022-02-25 08:53:37,672.55,617.58,4.80,99.90,1031393,28,20050,-75
2022-02-25 08:54:10,671.58,615.75,4.80,99.90,1031728,28,20065,-76
2022-02-25 08:54:41,726.50,665.10,4.80,99.90,1032478,28,20195,-76
2022-02-25 08:55:14,667.10,614.50,4.70,99.90,1036263,28,20461,-76
2022-02-25 08:55:44,859.50,773.28,4.70,99.90,1040138,28,20164,-75
2022-02-25 08:56:15,859.22,772.00,4.60,99.90,1039918,28,20460,-75
2022-02-25 08:56:46,749.97,688.35,4.50,99.90,1031454,28,20379,-76
2022-02-25 08:57:17,725.92,666.70,4.50,99.90,1027639,28,20023,-75
2022-02-25 08:57:48,755.13,688.47,4.40,99.90,1027914,28,20078,-75
2022-02-25 08:58:20,705.20,646.17,4.40,99.90,1032069,28,20162,-74
2022-02-25 08:58:51,779.72,712.40,4.30,99.90,1036318,28,20022,-75
2022-02-25 08:59:21,787.30,722.05,4.20,99.90,1035718,28,20425,-74
2022-02-25 08:59:52,724.53,665.35,4.20,99.90,1031772,28,20018,-75
2022-02-25 09:00:24,768.88,705.70,4.20,99.90,1029101,28,20026,-75
2022-02-25 09:00:55,724.33,666.72,4.20,99.90,1027699,28,20070,-75
2022-02-25 09:01:26,840.95,757.90,4.30,99.90,1023304,28,20027,-75
2022-02-25 09:01:57,780.63,710.83,4.20,99.90,1024555,28,20024,-75
2022-02-25 09:02:27,720.30,660.83,4.20,99.90,1025581,28,20073,-75
2022-02-25 09:02:58,620.90,571.58,4.20,99.90,1027977,28,20501,-75
2022-02-25 09:03:29,776.17,707.60,4.20,99.90,1034315,28,20033,-75
2022-02-25 09:04:01,741.90,676.42,4.20,99.90,1036279,28,20018,-75
2022-02-25 09:04:32,760.05,697.65,4.10,99.90,1034078,28,20040,-74
2022-02-25 09:05:03,672.53,621.00,4.20,99.90,1035785,28,20064,-75
2022-02-25 09:05:34,679.40,627.53,4.20,99.90,1033592,28,20029,-75
2022-02-25 09:06:04,628.22,577.25,4.30,99.90,1033262,28,20121,-75
2022-02-25 09:06:40,627.53,579.30,4.40,99.90,1036186,28,20018,-75
2022-02-25 09:07:11,759.08,686.38,4.40,99.90,1033083,28,20432,-75
2022-02-25 09:07:41,691.90,632.13,4.50,99.90,1031219,28,20474,-75
2022-02-25 09:08:12,658.60,605.67,4.50,99.90,1027700,28,20557,-75
2022-02-25 09:08:43,650.17,592.33,4.60,99.90,1031254,28,20480,-75
2022-02-25 09:09:13,625.50,577.38,4.60,99.90,1031615,28,20445,-75
2022-02-25 09:09:44,673.65,618.80,4.60,99.90,1029640,28,20041,-76
2022-02-25 09:10:15,691.15,631.45,4.60,99.90,1031693,28,20018,-75
2022-02-25 09:10:48,675.33,616.28,4.60,99.90,1027541,28,20526,-74
2022-02-25 09:11:19,638.85,590.38,4.60,99.90,1028059,28,20026,-75
2022-02-25 09:11:50,660.17,607.80,4.60,99.90,1032298,28,20498,-76
2022-02-25 09:12:20,706.45,650.88,4.60,99.90,1027581,28,20458,-75
2022-02-25 09:12:51,820.70,737.15,4.60,99.90,1029655,28,20023,-76
2022-02-25 09:13:22,618.85,569.33,4.60,99.90,1027627,28,20086,-76
2022-02-25 09:13:53,755.50,687.10,4.60,99.90,1028005,28,20050,-76
2022-02-25 09:14:24,705.10,644.25,4.70,99.90,1036256,28,20529,-76
2022-02-25 09:14:54,654.47,605.03,4.70,99.90,1038004,28,20496,-75
2022-02-25 09:15:27,713.63,654.58,4.70,99.90,1032656,28,20030,-76
2022-02-25 09:15:58,643.58,596.17,4.70,99.90,1031662,28,20015,-76
2022-02-25 09:16:28,540.53,500.45,4.80,99.90,1032131,28,20034,-76
2022-02-25 09:16:59,622.28,573.40,4.90,99.90,1039138,28,20021,-77
2022-02-25 09:17:30,611.38,562.50,4.90,99.90,1037003,28,20904,-76
2022-02-25 09:18:00,718.45,656.50,5.00,99.90,1035625,28,20061,-76
2022-02-25 09:18:31,628.15,577.67,5.10,99.90,1035437,28,20049,-76
2022-02-25 09:19:02,705.50,643.75,5.10,99.90,1032032,28,20042,-76
2022-02-25 09:19:33,685.80,630.63,5.20,99.90,1035750,28,20049,-75
2022-02-25 09:20:07,695.83,637.38,5.20,99.90,1031324,28,20062,-76
2022-02-25 09:20:38,628.58,578.97,5.20,99.90,1028135,28,20064,-77
2022-02-25 09:21:09,782.30,710.00,5.30,99.90,1032268,28,20019,-75
2022-02-25 09:21:40,736.00,671.05,5.30,99.90,1031632,28,20034,-77
2022-02-25 09:22:10,659.13,605.53,5.20,99.90,1032130,28,20117,-76
2022-02-25 09:22:41,728.53,667.80,5.20,99.90,1035339,28,20025,-76
2022-02-25 09:23:12,763.45,692.83,5.20,99.90,1031321,28,20015,-77
2022-02-25 09:23:42,677.20,617.63,5.10,99.90,1023400,28,20027,-77
2022-02-25 09:24:13,695.65,638.80,5.10,99.90,1027602,28,20571,-77
2022-02-25 09:24:43,737.05,673.60,5.10,99.90,1034234,28,20031,-76
2022-02-25 09:25:14,672.22,618.05,5.00,99.90,1035357,28,20424,-77
2022-02-25 09:25:45,805.42,731.55,5.00,99.90,1037270,28,20044,-76
2022-02-25 09:26:16,750.90,684.83,5.00,99.90,1035529,28,20030,-76
2022-02-25 09:26:47,752.67,685.40,4.80,99.90,1031752,28,20050,-75
2022-02-25 09:27:18,717.85,660.53,4.80,99.90,1027559,28,20458,-76
2022-02-25 09:27:48,725.70,665.17,4.80,99.90,1023553,28,20510,-77
2022-02-25 09:28:19,733.55,669.83,4.80,99.90,1025906,28,20082,-76
2022-02-25 09:28:50,654.47,602.55,4.80,99.90,1025127,28,20016,-76
2022-02-25 09:29:21,746.67,681.97,4.80,99.90,1026038,28,20027,-76
2022-02-25 09:29:51,697.92,642.25,4.90,99.90,1027848,28,20055,-76
2022-02-25 09:30:22,717.65,655.55,4.90,99.90,1027981,28,20549,-76
2022-02-25 09:30:53,623.90,576.13,4.80,99.90,1030870,28,20492,-75
2022-02-25 09:31:25,776.67,706.88,4.90,99.90,1031826,28,20022,-76
2022-02-25 09:31:55,658.90,608.10,5.00,99.90,1035779,28,20089,-77
2022-02-25 09:32:26,631.63,582.17,5.00,99.90,1038421,28,20113,-76
2022-02-25 09:32:57,736.10,669.17,5.10,99.90,1039360,28,20038,-76
2022-02-25 09:33:28,745.70,681.92,5.10,99.90,1037707,28,20043,-76
2022-02-25 09:33:59,680.72,624.47,5.00,99.90,1035835,28,20021,-76
2022-02-25 09:34:29,704.60,645.55,5.10,99.90,1034157,28,20524,-78
2022-02-25 09:35:00,694.75,638.00,5.10,99.90,1034935,28,20021,-77
2022-02-25 09:35:31,746.25,681.63,5.20,99.90,1028117,28,20139,-76
2022-02-25 09:36:03,651.35,598.35,5.20,99.90,1030222,28,20053,-76
2022-02-25 09:36:33,647.67,596.17,5.30,99.90,1029231,28,20429,-77
2022-02-25 09:37:04,709.65,648.95,5.40,99.90,1036101,28,20418,-77
2022-02-25 09:37:36,689.80,631.75,5.50,99.90,1033545,28,20022,-76
2022-02-25 09:38:07,719.55,656.78,5.60,99.90,1031878,28,20544,-77
2022-02-25 09:38:39,732.65,669.25,5.60,99.90,1027886,28,20027,-76
2022-02-25 09:39:13,652.80,600.58,5.60,99.90,1028002,28,20018,-77
2022-02-25 09:39:44,695.95,639.85,5.70,99.90,1021794,28,20032,-77
2022-02-25 09:40:18,628.22,578.75,5.70,99.90,1028497,28,20030,-77
2022-02-25 09:40:49,763.95,696.13,5.80,99.90,1031679,28,20084,-77
2022-02-25 09:41:20,757.88,689.30,5.80,99.90,1032069,28,20026,-76
2022-02-25 09:41:51,865.15,782.22,5.90,99.90,1028197,28,20027,-76
2022-02-25 09:42:22,936.45,844.35,5.90,99.90,1035284,28,20073,-76
2022-02-25 09:42:53,940.97,846.55,5.90,99.90,1028563,28,20510,-76
2022-02-25 09:43:24,1010.50,904.30,6.00,99.90,1024169,28,20026,-76
2022-02-25 09:43:55,1079.13,960.55,6.10,99.90,1027245,28,20571,-77
2022-02-25 09:44:26,1194.38,987.95,6.10,99.90,1027673,28,20023,-76
2022-02-25 09:44:57,1075.97,945.63,6.00,99.90,1027204,28,20058,-77
2022-02-25 09:45:28,1176.22,982.35,6.00,99.90,1031543,28,20026,-76
2022-02-25 09:46:01,1266.57,999.90,6.00,99.90,1035657,28,20018,-76
2022-02-25 09:46:33,1062.97,952.50,5.90,99.90,1035975,28,20068,-77
2022-02-25 09:47:04,1024.90,916.90,5.80,99.90,1035610,28,20028,-77
2022-02-25 09:47:35,1076.38,954.63,5.70,99.90,1031698,28,20521,-77
2022-02-25 09:48:10,1246.65,999.90,5.70,99.90,1032048,28,20085,-76
2022-02-25 09:48:41,1013.53,904.38,5.70,99.90,1028334,28,20123,-77
2022-02-25 09:49:13,1083.20,965.63,5.70,99.90,1032401,28,20413,-76
2022-02-25 09:49:44,1041.90,929.83,5.60,99.90,1035404,28,20052,-76
2022-02-25 09:50:17,1014.88,909.15,5.50,99.90,1029368,28,20442,-76
2022-02-25 09:50:51,978.20,876.40,5.50,99.90,1031975,28,20018,-76
2022-02-25 09:51:23,1038.97,929.28,5.50,99.90,1031134,28,20057,-76
2022-02-25 09:51:56,1056.80,944.95,5.40,99.90,1032402,28,20074,-77
2022-02-25 09:52:28,866.95,785.50,5.40,99.90,1037617,28,20033,-76
2022-02-25 09:52:58,989.03,888.03,5.40,99.90,1035260,28,20037,-76
2022-02-25 09:53:29,1012.75,905.88,5.30,99.90,1028010,28,20125,-77
2022-02-25 09:54:00,818.35,742.17,5.30,99.90,1027876,28,20042,-76
2022-02-25 09:54:30,1008.97,905.22,5.40,99.90,1031457,28,20034,-77
2022-02-25 09:55:05,1013.10,908.83,5.40,99.90,1035298,28,20481,-77
2022-02-25 09:55:36,889.85,802.72,5.40,99.90,1039663,28,20428,-76
2022-02-25 09:56:07,900.17,814.72,5.40,99.90,1039290,28,20026,-76
2022-02-25 09:56:37,931.92,840.20,5.40,99.90,1031915,28,20057,-77
2022-02-25 09:57:08,906.63,818.83,5.40,99.90,1035684,28,20030,-76
2022-02-25 09:57:39,948.67,854.42,5.40,99.90,1031914,28,20021,-76
2022-02-25 09:58:10,1016.70,911.10,5.40,99.90,1023453,28,20026,-76
2022-02-25 09:58:40,1000.50,896.42,5.40,99.90,1024979,28,20095,-76
2022-02-25 09:59:11,889.95,809.17,5.40,99.90,1027696,28,20026,-76
2022-02-25 09:59:41,856.20,776.40,5.30,99.90,1034922,28,20018,-77
2022-02-25 10:00:13,892.05,806.50,5.30,99.90,1038976,28,20112,-77
2022-02-25 10:00:44,859.28,779.45,5.30,99.90,1031584,28,20015,-77
2022-02-25 10:01:15,871.22,788.22,5.20,99.90,1032061,28,20019,-77
2022-02-25 10:01:48,868.58,787.67,5.20,99.90,1031577,28,20203,-76
2022-02-25 10:02:36,815.67,741.42,5.20,99.90,1028144,28,20438,-76
2022-02-25 10:03:11,812.67,745.55,5.20,99.90,1034421,28,20025,-75
2022-02-25 10:03:50,864.42,789.28,5.10,99.90,1035733,28,20038,-76
2022-02-25 10:04:22,839.20,765.42,5.10,99.90,1031574,28,20446,-76
2022-02-25 10:05:10,757.05,695.42,5.00,99.90,1026640,28,20787,-76
2022-02-25 10:05:43,824.92,760.53,5.00,99.90,1020647,29,20024,-74
2022-02-25 10:06:13,804.83,736.13,5.00,99.90,1025212,28,20022,-75
2022-02-25 10:06:44,791.15,718.60,5.00,99.90,1026760,28,20018,-74
2022-02-25 10:07:42,632.03,582.42,5.00,99.90,1028346,28,20478,-75
2022-02-25 10:08:22,742.25,689.72,5.00,99.90,1033374,28,20413,-74
2022-02-25 10:08:55,759.35,703.97,5.00,99.90,1035639,28,20104,-75
2022-02-25 10:09:31,821.58,752.25,5.00,99.90,1031784,28,20019,-75
2022-02-25 10:10:02,770.50,708.85,5.00,99.90,1033892,28,20389,-75
2022-02-25 10:10:47,815.00,740.67,5.10,99.90,1035539,28,20461,-75
2022-02-25 10:11:17,808.45,746.58,5.00,99.90,1035689,28,20014,-74
2022-02-25 10:12:09,738.17,679.08,5.00,99.90,1037989,28,20037,-75
2022-02-25 10:12:55,807.50,748.17,5.00,99.90,1039356,28,20017,-75
2022-02-25 10:13:30,781.50,725.88,5.00,99.90,1039214,28,20032,-75
2022-02-25 10:14:11,850.30,785.78,5.10,99.90,1037155,28,20044,-75
2022-02-25 10:14:44,853.70,787.53,5.10,99.90,1034222,28,20112,-76
2022-02-25 10:15:26,872.13,801.05,5.10,99.90,1031042,28,20042,-75
2022-02-25 10:16:00,857.42,789.50,5.10,99.90,1031667,28,20014,-75
2022-02-25 10:16:30,827.28,760.55,5.00,99.90,1029969,28,20026,-75
2022-02-25 10:17:09,766.80,704.20,5.00,99.90,1031168,28,20019,-75
2022-02-25 10:17:40,792.40,728.03,5.00,99.90,1033274,28,20022,-75
2022-02-25 10:18:10,692.95,638.00,5.00,99.90,1032905,28,20125,-75
2022-02-25 10:18:43,653.33,602.78,5.00,99.90,1035004,28,20018,-76
2022-02-25 10:19:28,645.15,596.38,5.00,99.90,1035377,28,20057,-76
2022-02-25 10:20:01,901.15,827.08,5.10,99.90,1037209,28,20022,-75
2022-02-25 10:20:33,836.28,765.78,5.10,99.90,1038286,28,20025,-75
2022-02-25 10:21:09,817.47,750.17,5.00,99.90,1039593,28,20467,-75
2022-02-25 10:21:40,833.03,763.72,5.00,99.90,1039929,28,20009,-75
2022-02-25 10:22:29,814.72,746.50,5.00,99.90,1039117,28,20028,-75
2022-02-25 10:23:01,939.38,863.97,5.00,99.90,1035642,28,20068,-76
2022-02-25 10:23:34,923.13,845.30,5.00,99.90,1036070,28,20018,-76
2022-02-25 10:24:07,827.05,758.80,5.00,99.90,1038113,28,20064,-76
2022-02-25 10:24:52,800.80,735.40,5.00,99.90,1035713,28,20493,-74
2022-02-25 10:25:25,971.15,890.65,5.00,99.90,1033704,28,20022,-76
2022-02-25 10:26:16,929.60,842.97,5.00,99.90,1030612,28,20105,-75
2022-02-25 10:26:47,870.40,803.53,4.90,99.90,1033976,28,20509,-76
2022-02-25 10:27:31,1026.38,940.63,4.80,99.90,1035657,28,20034,-74
2022-02-25 10:28:05,931.67,857.63,4.80,99.90,1040046,28,20650,-76
2022-02-25 10:28:38,925.90,837.13,4.80,99.90,1040129,28,20025,-75
2022-02-25 10:29:09,890.85,816.80,4.80,99.90,1035785,28,20026,-75
2022-02-25 10:30:08,932.88,853.80,4.80,99.90,1036095,28,20033,-75
2022-02-25 10:30:39,609.40,561.58,4.60,99.90,1035564,28,20108,-75
2022-02-25 10:31:24,771.78,710.53,4.60,99.90,1035688,28,20026,-76
2022-02-25 10:31:58,640.65,591.92,4.60,99.90,1035660,28,20022,-76
2022-02-25 10:32:40,730.08,673.30,4.60,99.90,1034199,28,20023,-75
2022-02-25 10:33:11,646.15,596.28,4.60,99.90,1031321,28,20529,-76
2022-02-25 10:33:42,764.78,705.80,4.60,99.90,1031385,28,20518,-75
2022-02-25 10:34:18,854.75,778.47,4.60,99.90,1029120,28,20019,-75
2022-02-25 10:34:49,754.33,691.97,4.60,99.90,1031392,28,20109,-76
2022-02-25 10:35:24,862.80,781.38,4.60,99.90,1034760,28,20022,-76
2022-02-25 10:35:54,761.00,697.83,4.60,99.90,1038998,28,20037,-75
2022-02-25 10:36:44,828.97,757.30,4.70,99.90,1039653,28,20032,-75
2022-02-25 10:37:15,849.42,772.33,4.70,99.90,1038468,28,20509,-76
2022-02-25 10:38:05,746.67,684.05,4.70,99.90,1038528,28,20501,-75
2022-02-25 10:38:38,854.35,778.67,4.80,99.90,1031408,28,20022,-75
2022-02-25 10:39:08,804.17,732.50,4.80,99.90,1024674,28,20174,-75
2022-02-25 10:39:39,764.35,703.03,4.90,99.90,1030127,28,20014,-76
2022-02-25 10:40:10,858.17,779.45,5.00,99.90,1031913,28,20131,-76
2022-02-25 10:40:45,823.90,756.33,5.10,99.90,1032455,28,20502,-76
2022-02-25 10:41:21,814.40,743.38,5.10,99.90,1031242,28,20015,-76
2022-02-25 10:42:12,934.70,842.63,5.20,99.90,1028083,28,20039,-76
2022-02-25 10:42:43,985.67,884.58,5.20,99.90,1031340,28,20498,-76
2022-02-25 10:43:19,888.45,795.58,5.20,99.90,1031195,28,20489,-76
2022-02-25 10:43:50,861.03,778.83,5.20,99.90,1034713,28,20082,-76
2022-02-25 10:44:41,1106.30,921.40,5.20,99.90,1026646,28,20095,-76
2022-02-25 10:45:12,1464.75,999.90,5.20,99.90,1033078,28,20014,-76
2022-02-25 10:45:46,868.88,783.72,5.10,99.90,1036430,28,20089,-76
2022-02-25 10:46:22,811.70,736.78,5.10,99.90,1034912,28,20029,-76
2022-02-25 10:47:11,747.65,683.70,5.10,99.90,1036452,28,20014,-76
2022-02-25 10:47:45,1000.75,896.28,5.10,99.90,1036375,28,20044,-76
2022-02-25 10:48:18,947.17,850.38,5.20,99.90,1039203,28,20024,-75
2022-02-25 10:48:49,837.55,761.85,5.20,99.90,1038079,28,20466,-76
2022-02-25 10:49:26,855.17,778.20,5.20,99.90,1035051,28,20010,-76
2022-02-25 10:50:08,967.63,865.13,5.30,99.90,1033520,28,20021,-76
2022-02-25 10:51:02,956.35,859.00,5.30,99.90,1037020,28,20093,-76
2022-02-25 10:51:36,1326.82,999.90,5.30,99.90,1039947,28,20103,-76
2022-02-25 10:52:19,955.65,859.83,5.30,99.90,1036051,28,20014,-75
2022-02-25 10:52:49,1163.00,988.97,5.30,99.90,1032311,28,20532,-76
2022-02-25 10:53:47,981.30,875.65,5.30,99.90,1028087,28,20012,-76
2022-02-25 10:54:17,1401.95,999.90,5.30,99.90,1028046,28,20023,-75
2022-02-25 10:54:48,1464.00,999.90,5.20,99.90,1034249,28,20019,-76
2022-02-25 10:55:24,1173.85,963.33,5.10,99.90,1044101,28,20189,-75
2022-02-25 10:56:09,950.08,847.95,5.20,99.90,1044380,28,20013,-75
2022-02-25 10:56:45,1166.70,999.90,5.00,99.90,1044442,28,20029,-76
2022-02-25 10:57:16,954.70,852.05,5.10,99.90,1037244,28,20026,-76
2022-02-25 10:57:50,944.70,842.53,5.00,99.90,1036248,28,20018,-76
2022-02-25 10:58:40,806.05,733.55,5.10,99.90,1032138,28,20026,-75
2022-02-25 10:59:12,1238.53,999.90,5.10,99.90,1028116,28,20023,-76
2022-02-25 10:59:44,1370.38,999.90,5.10,99.90,1030605,28,20425,-76
2022-02-25 11:00:16,837.33,758.85,5.20,99.90,1031888,28,20539,-76
2022-02-25 11:01:00,946.30,845.42,5.10,99.90,1028857,28,20030,-76
2022-02-25 11:01:35,1247.65,973.35,5.20,99.90,1030257,28,20489,-76
2022-02-25 11:02:24,1599.03,999.90,5.10,99.90,1030453,28,20457,-76
2022-02-25 11:02:59,1245.13,999.90,5.10,99.90,1032161,28,20046,-76
2022-02-25 11:03:30,1159.15,958.25,5.10,99.90,1036328,28,20018,-76
2022-02-25 11:04:07,964.88,863.65,5.10,99.90,1036200,28,20010,-76
2022-02-25 11:04:56,1337.63,997.50,5.10,99.90,1035957,28,20104,-76
2022-02-25 11:05:35,1652.45,999.90,5.20,99.90,1036311,28,20121,-76
2022-02-25 11:06:10,1404.60,999.90,5.30,99.90,1036246,28,20537,-76
2022-02-25 11:06:42,1030.05,919.75,5.30,99.90,1037585,28,20108,-76
2022-02-25 11:07:13,1125.70,938.53,5.40,99.90,1040581,28,20117,-76
2022-02-25 11:07:47,979.30,872.35,5.40,99.90,1040697,28,20036,-76
2022-02-25 11:08:17,885.67,803.72,5.40,99.90,1040192,28,20131,-75
2022-02-25 11:08:48,986.83,882.38,5.40,99.90,1040143,28,20438,-76
2022-02-25 11:09:18,1015.25,913.30,5.50,99.90,1040395,28,20036,-76
2022-02-25 11:09:49,960.08,858.13,5.50,99.90,1031865,28,20084,-76
2022-02-25 11:10:23,1127.15,998.55,5.50,99.90,1032186,28,20107,-75
2022-02-25 11:10:55,932.88,842.17,5.50,99.90,1024158,29,20035,-76
2022-02-25 11:11:26,983.65,879.00,5.40,99.70,1025408,28,20438,-75
2022-02-25 11:11:56,978.30,882.58,5.50,99.90,1029015,28,20414,-76
2022-02-25 11:12:30,968.83,869.40,5.50,99.90,1032571,28,20034,-76
2022-02-25 11:13:06,1079.80,961.80,5.50,99.90,1031812,28,20019,-76
2022-02-25 11:13:39,1000.17,884.28,5.50,99.80,1028609,28,20462,-76
2022-02-25 11:14:19,1314.95,999.22,5.50,99.80,1032114,28,20030,-76
2022-02-25 11:14:50,1161.00,947.53,5.40,99.60,1031080,28,20062,-76
2022-02-25 11:15:23,1473.40,999.90,5.40,99.50,1037856,28,20022,-76
2022-02-25 11:15:54,1108.43,933.10,5.30,99.20,1040066,28,20103,-76
2022-02-25 11:16:27,1040.93,906.55,5.20,99.20,1036691,28,20022,-76
2022-02-25 11:16:58,1294.50,993.95,5.20,99.40,1040204,28,20014,-75
2022-02-25 11:17:29,960.85,857.58,5.10,99.30,1032068,28,20162,-76
2022-02-25 11:18:00,1283.90,997.75,5.10,99.30,1034618,28,20402,-75
2022-02-25 11:18:31,993.33,877.55,5.10,98.90,1036139,28,20465,-76
2022-02-25 11:19:03,1165.68,959.25,5.00,99.00,1034358,28,20042,-76
2022-02-25 11:19:34,1178.22,954.30,5.00,99.30,1036614,28,20179,-75
2022-02-25 11:20:08,908.90,815.17,4.90,99.30,1041443,28,20457,-76
2022-02-25 11:20:43,1064.38,923.20,4.90,99.30,1040316,28,20036,-76
2022-02-25 11:21:17,1338.10,999.90,4.90,99.30,1039718,28,20022,-76
2022-02-25 11:21:48,1373.57,999.90,4.90,99.30,1040205,28,20075,-76
2022-02-25 11:22:20,1302.25,991.75,5.00,99.50,1035805,28,20043,-76
2022-02-25 11:22:57,1399.65,999.90,4.90,99.60,1033096,28,20023,-76
2022-02-25 11:23:28,1384.70,999.90,5.00,99.70,1035991,28,20014,-76
2022-02-25 11:24:00,1223.80,994.00,4.90,99.80,1037329,28,20084,-76
2022-02-25 11:24:35,995.97,885.35,5.00,99.90,1035442,28,20017,-76
2022-02-25 11:25:15,1139.00,967.15,5.10,99.90,1036397,28,20504,-76
2022-02-25 11:25:46,5.20,5.20,5.20,99.90,1034876,28,20105,-76
2022-02-25 11:26:19,1831.85,999.90,5.30,99.80,1037905,28,19902,-76
2022-02-25 11:26:50,1999.90,999.90,5.30,99.40,1032094,28,20478,-76
2022-02-25 11:27:21,1640.03,999.90,5.40,99.50,1033501,28,20482,-76
2022-02-25 11:27:52,1527.72,999.90,5.40,99.40,1034411,28,20393,-75
2022-02-25 11:28:25,1252.80,995.47,5.40,99.10,1036083,28,20014,-76
2022-02-25 11:29:00,1179.63,941.45,5.40,99.50,1036081,28,20010,-75
2022-02-25 11:29:36,959.22,855.53,5.50,99.10,1033146,28,20018,-76
2022-02-25 11:30:10,1118.68,939.20,5.50,98.90,1033984,28,20030,-74
2022-02-25 11:30:51,942.72,842.10,5.50,99.10,1032168,28,20021,-76
2022-02-25 11:31:26,1549.80,999.90,5.50,99.30,1027655,28,20109,-76
2022-02-25 11:32:01,1167.60,963.85,5.50,99.30,1028810,28,20041,-75
2022-02-25 11:32:56,1239.22,962.75,5.60,99.40,1032167,28,20037,-76
2022-02-25 11:33:28,1999.90,999.90,5.60,99.50,1032026,28,20022,-75
2022-02-25 11:34:00,1898.32,999.90,5.60,99.50,1037162,28,20041,-75
2022-02-25 11:34:31,1185.95,945.95,5.60,99.50,1036002,28,20014,-75
2022-02-25 11:35:12,1260.47,984.25,5.60,99.30,1028318,28,20052,-75
2022-02-25 11:35:52,1412.78,999.90,5.60,99.00,1028206,28,20478,-75
2022-02-25 11:36:41,5.50,5.50,5.50,99.30,1027357,28,20516,-75
2022-02-25 11:37:12,1999.90,999.90,5.60,99.30,1036247,28,19903,-76
2022-02-25 11:37:46,1999.90,999.90,5.60,99.20,1037965,28,20057,-75
2022-02-25 11:38:40,1903.50,999.90,5.60,99.30,1037009,28,20026,-76
2022-02-25 11:39:22,1999.90,999.90,5.60,99.10,1034944,28,20018,-76
2022-02-25 11:39:52,1999.90,999.90,5.70,98.90,1035905,28,20026,-76
2022-02-25 11:40:46,1608.15,999.90,5.80,99.00,1037379,28,20069,-76
2022-02-25 11:41:18,1999.90,999.90,6.00,99.10,1038548,28,20049,-77
2022-02-25 11:41:52,1550.93,999.90,6.20,98.80,1039121,28,20017,-74
2022-02-25 11:42:28,1079.65,912.33,6.30,99.10,1036218,28,20474,-75
2022-02-25 11:43:09,1355.10,999.90,6.50,99.20,1033105,28,20121,-76
2022-02-25 11:43:40,1052.57,911.08,6.80,98.50,1028081,28,20058,-76
2022-02-25 11:44:14,1993.78,999.90,7.00,98.30,1031766,28,20466,-76
2022-02-25 11:45:03,1999.90,999.90,7.20,97.90,1034011,28,20045,-76
2022-02-25 11:45:50,1999.90,999.90,7.40,97.40,1038382,28,20480,-74
2022-02-25 11:46:36,1999.90,999.90,7.50,97.00,1036412,28,20053,-74
2022-02-25 11:47:08,1999.90,999.90,7.50,96.80,1039987,28,20084,-74
2022-02-25 11:47:39,1999.90,999.90,7.50,97.00,1031971,28,20026,-74
2022-02-25 11:48:10,1999.90,999.90,7.30,96.30,1030955,28,20139,-74
2022-02-25 11:48:49,1999.90,999.90,7.20,96.70,1032471,28,20023,-73
2022-02-25 11:49:26,1999.90,999.90,7.00,96.50,1036932,28,20026,-74
2022-02-25 11:49:56,1999.90,999.90,6.90,96.80,1039479,28,20878,-74
2022-02-25 11:50:33,1999.90,999.90,6.90,96.50,1040100,28,20096,-74
2022-02-25 11:51:04,1999.90,999.90,6.80,96.60,1039956,28,20055,-74
2022-02-25 11:51:48,1999.90,999.90,6.80,96.20,1036148,28,20072,-73
2022-02-25 11:52:29,1999.90,999.90,6.70,96.10,1028662,28,20189,-73
2022-02-25 11:53:19,1999.90,999.90,6.50,96.20,1034008,28,20041,-74
2022-02-25 11:54:42,1698.15,999.90,6.40,96.70,1037022,28,20109,-73
2022-02-25 11:55:23,1058.13,942.65,6.30,96.90,1028903,28,20596,-74
2022-02-25 11:55:53,1025.13,916.55,6.40,97.10,1032738,28,20112,-74
2022-02-25 11:56:27,1346.07,999.90,6.50,97.50,1033708,28,20019,-74
2022-02-25 11:57:08,1669.57,999.90,6.50,97.60,1031989,28,20070,-73
2022-02-25 11:57:38,1631.43,999.90,6.70,97.40,1035841,28,20478,-74
2022-02-25 11:58:41,1999.90,999.90,6.80,96.90,1039215,28,20495,-74
2022-02-25 11:59:12,1562.00,999.90,6.80,96.80,1039213,28,20444,-74
2022-02-25 11:59:42,1966.55,999.90,6.70,96.40,1039846,28,20408,-74
2022-02-25 12:00:14,1999.90,999.90,6.70,96.50,1037909,28,20044,-74
2022-02-25 12:01:12,1999.90,999.90,6.80,96.80,1035923,28,20105,-74
2022-02-25 12:02:03,1403.45,999.90,6.80,97.30,1036096,28,20022,-74
2022-02-25 12:02:35,1256.28,999.33,6.70,96.60,1036946,28,20071,-74
2022-02-25 12:03:10,1363.25,999.90,6.70,96.70,1040014,28,20010,-74
2022-02-25 12:04:00,1276.13,995.67,6.60,96.90,1034126,28,20018,-74
2022-02-25 12:04:33,1999.90,999.90,6.40,96.80,1038938,28,20029,-74
2022-02-25 12:05:06,1880.90,999.90,6.30,97.00,1040215,28,20032,-73
2022-02-25 12:05:38,1491.40,999.90,6.20,97.10,1039014,28,20017,-74
2022-02-25 12:06:09,1418.43,999.90,6.10,97.20,1031948,28,20124,-73
2022-02-25 12:07:00,1353.55,999.90,6.10,97.40,1031591,28,20051,-74
2022-02-25 12:07:49,1999.90,999.90,6.10,97.60,1031053,28,20061,-74
2022-02-25 12:08:22,1999.90,999.90,6.10,98.00,1038897,28,20029,-74
2022-02-25 12:08:58,1999.90,999.90,6.00,98.00,1036134,28,20113,-74
2022-02-25 12:09:40,1999.90,999.90,6.00,98.00,1034037,28,20509,-74
2022-02-25 12:10:11,1999.90,999.90,6.00,98.20,1031923,28,20029,-74
2022-02-25 12:10:41,1999.90,999.90,6.00,98.20,1030213,28,20054,-74
2022-02-25 12:11:29,1999.90,999.90,5.90,98.10,1029499,28,20022,-74
2022-02-25 12:12:20,1999.90,999.90,5.90,98.20,1037862,28,20021,-74
2022-02-25 12:13:01,1999.90,999.90,5.90,98.10,1032762,28,20058,-73
2022-02-25 12:13:32,1999.90,999.90,5.90,97.90,1035826,28,20080,-74
2022-02-25 12:14:03,1999.90,999.90,5.90,98.00,1036000,28,20072,-74
2022-02-25 12:15:12,1999.90,999.90,5.90,98.10,1035391,28,20109,-74
2022-02-25 12:15:44,1999.90,999.90,5.90,98.10,1039332,28,20037,-74
2022-02-25 12:16:26,1999.90,999.90,6.00,98.00,1039991,28,20029,-74
2022-02-25 12:17:05,1999.90,999.90,6.20,98.00,1039097,28,20660,-75
2022-02-25 12:17:46,1999.90,997.70,6.30,98.00,1039172,28,20111,-74
2022-02-25 12:18:19,1999.90,999.90,6.40,98.50,1040353,28,20079,-74
2022-02-25 12:18:50,1999.90,999.90,6.50,98.10,1040259,28,20014,-74
2022-02-25 12:19:22,1999.90,999.90,6.50,98.00,1039926,28,20048,-74
2022-02-25 12:20:13,1915.50,999.90,6.60,98.00,1036301,28,20018,-75
2022-02-25 12:20:44,1999.90,999.90,7.00,97.80,1034612,28,20010,-75
2022-02-25 12:21:15,1899.97,999.90,7.20,97.10,1035615,28,20014,-75
2022-02-25 12:21:46,1999.90,999.90,7.50,96.80,1038076,28,20357,-74
2022-02-25 12:22:22,1999.90,999.90,7.60,96.70,1035996,28,20145,-75
2022-02-25 12:23:00,1999.90,999.90,7.80,96.40,1038111,28,20029,-75
2022-02-25 12:23:48,1999.90,999.90,7.90,96.30,1036313,28,20022,-75
2022-02-25 12:24:19,1999.90,999.90,8.30,96.30,1035870,28,20160,-75
2022-02-25 12:24:53,1999.90,999.90,8.40,95.20,1031764,28,20451,-75
2022-02-25 12:25:42,1999.90,999.90,8.60,95.60,1027879,28,20026,-74
2022-02-25 12:26:13,1999.90,999.90,8.70,95.30,1032320,28,20042,-74
2022-02-25 12:26:56,1888.63,999.90,8.80,94.60,1035995,28,20469,-74
2022-02-25 12:27:30,1999.90,999.90,8.70,94.10,1035879,28,20041,-74
2022-02-25 12:28:10,1999.90,999.90,8.60,94.30,1036002,28,20045,-74
2022-02-25 12:28:42,8.50,8.50,8.50,94.60,1036394,28,20022,-74
2022-02-25 12:29:16,1999.90,999.90,8.50,94.30,1037711,28,19901,-74
2022-02-25 12:29:46,1999.90,999.90,8.40,94.00,1039657,28,20109,-74
2022-02-25 12:30:42,1999.90,999.90,8.30,93.80,1039774,28,20025,-74
2022-02-25 12:31:19,1999.90,999.90,8.30,94.50,1035764,28,20121,-74
2022-02-25 12:31:53,1999.90,999.90,8.30,94.50,1035473,28,20088,-74
2022-02-25 12:32:42,1999.90,999.90,8.30,94.80,1029868,28,20029,-74
2022-02-25 12:33:31,1999.90,999.90,8.30,95.20,1034069,28,20038,-74
2022-02-25 12:34:04,1999.90,999.90,8.30,95.50,1033324,28,20034,-74
2022-02-25 12:34:34,1999.90,999.90,8.20,94.80,1039646,28,20053,-74
2022-02-25 12:35:09,1999.90,999.90,8.20,95.20,1039751,28,20033,-74
2022-02-25 12:35:47,1999.90,999.90,8.10,94.90,1038526,28,20080,-74
2022-02-25 12:36:30,1999.90,999.90,8.00,95.20,1039721,28,20026,-74
2022-02-25 12:37:03,1999.90,999.90,7.90,95.00,1040340,28,20072,-74
2022-02-25 12:37:34,1999.90,999.90,7.70,94.60,1040325,28,20075,-74
2022-02-25 12:38:05,1999.90,999.90,7.60,94.80,1040009,28,20167,-74
2022-02-25 12:38:41,1999.90,999.90,7.60,95.10,1035386,28,20479,-75
2022-02-25 12:39:33,1999.90,999.90,7.60,95.20,1030388,28,20015,-74
2022-02-25 12:40:07,1897.40,999.90,7.50,94.60,1035328,28,20564,-74
2022-02-25 12:40:38,1830.32,999.90,7.30,94.60,1040024,28,20009,-73
2022-02-25 12:41:17,1993.30,999.90,7.30,94.80,1038156,28,20033,-74
2022-02-25 12:42:01,1512.00,999.90,7.20,95.00,1038620,28,20388,-73
2022-02-25 12:42:31,1478.13,999.90,7.10,95.20,1040152,28,20030,-74
2022-02-25 12:43:07,1700.13,999.90,7.00,95.40,1039821,28,20068,-74
2022-02-25 12:43:51,1431.60,999.90,7.00,95.40,1036490,28,20077,-74
2022-02-25 12:44:28,1999.90,999.90,6.90,95.80,1036870,28,20018,-74
2022-02-25 12:44:59,1742.07,999.90,6.80,95.20,1039891,28,20531,-73
2022-02-25 12:45:29,1913.47,999.90,6.70,94.90,1032794,28,20704,-74
2022-02-25 12:46:00,1481.57,999.90,6.60,94.90,1028110,28,20019,-74
2022-02-25 12:46:34,1631.32,999.90,6.50,95.10,1028626,28,20493,-74
2022-02-25 12:47:07,1160.50,965.22,6.40,95.20,1030120,28,20421,-74
2022-02-25 12:47:38,1379.68,999.90,6.30,95.50,1034408,28,20049,-74
2022-02-25 12:48:09,1999.90,999.90,6.30,95.80,1038110,28,20018,-74
2022-02-25 12:48:40,1993.70,999.90,6.30,95.80,1037678,28,20424,-73
2022-02-25 12:49:17,1313.85,999.90,6.20,96.10,1039968,28,20016,-73
2022-02-25 12:49:48,1680.47,999.90,6.20,96.20,1039513,28,20563,-73
2022-02-25 12:50:18,1971.25,999.90,6.10,96.40,1039929,28,20495,-75
2022-02-25 12:50:50,1773.93,999.90,6.10,96.70,1035594,28,20073,-74
2022-02-25 12:51:22,1999.90,999.90,6.00,96.80,1035686,28,20088,-73
2022-02-25 12:51:55,1999.90,999.90,6.00,97.10,1033362,28,20025,-73
2022-02-25 12:52:26,1999.90,999.90,6.00,97.30,1032615,28,20023,-74
2022-02-25 12:53:04,1999.90,999.90,6.00,97.50,1036326,28,20042,-73
2022-02-25 12:53:59,1999.90,999.90,5.90,97.50,1031764,28,20018,-73
2022-02-25 12:54:32,1999.90,999.90,5.90,97.60,1031752,28,20371,-73
2022-02-25 12:55:07,1999.90,999.90,5.90,97.30,1031656,28,20076,-73
2022-02-25 12:55:57,1999.90,999.90,5.80,96.90,1027591,28,20517,-73
2022-02-25 12:56:29,1999.90,999.90,5.70,97.10,1029204,28,20015,-73
2022-02-25 12:57:03,1999.90,999.90,5.70,97.20,1031194,28,20026,-73
2022-02-25 12:57:34,1999.90,999.90,5.60,97.50,1039213,28,20014,-73
2022-02-25 12:58:04,1999.90,999.90,5.60,97.80,1035969,28,20014,-73
2022-02-25 12:58:36,1999.90,999.90,5.60,97.40,1035756,28,20014,-73
2022-02-25 12:59:12,1999.90,999.90,5.60,97.30,1031186,28,20116,-73
2022-02-25 12:59:50,1999.90,999.90,5.60,97.30,1032968,28,20053,-74
2022-02-25 13:00:21,1999.90,999.90,5.60,97.30,1038378,28,20032,-73
2022-02-25 13:00:56,1999.90,999.90,5.60,97.20,1035578,28,20097,-73
2022-02-25 13:01:29,1999.90,999.90,5.60,97.20,1035726,28,20080,-73
2022-02-25 13:02:05,1999.90,999.90,5.60,97.20,1035306,28,20476,-73
2022-02-25 13:02:36,1999.90,999.90,5.60,97.20,1034409,28,20010,-74
2022-02-25 13:03:06,1999.90,999.90,5.60,97.30,1036846,28,20100,-73
2022-02-25 13:03:37,1999.90,999.90,5.60,97.40,1038695,28,20537,-73
2022-02-25 13:04:18,1999.90,999.90,5.60,97.40,1030945,28,20014,-73
2022-02-25 13:04:54,1999.90,999.90,5.60,97.20,1034852,28,20025,-74
2022-02-25 13:05:25,1999.90,999.90,5.70,97.30,1035800,28,20087,-73
2022-02-25 13:05:56,1999.90,999.90,5.70,97.50,1033436,28,20132,-73
2022-02-25 13:06:29,1999.90,999.90,5.70,97.60,1035138,28,20022,-73
2022-02-25 13:07:01,1999.90,999.90,5.80,97.50,1032949,28,20330,-73
2022-02-25 13:07:32,1931.10,999.90,5.80,96.60,1037651,28,20060,-74
2022-02-25 13:08:03,1834.65,999.90,5.70,96.30,1039455,28,20069,-74
2022-02-25 13:08:34,1722.45,999.90,5.80,96.30,1040022,28,20014,-74
2022-02-25 13:09:12,1570.43,999.90,5.80,96.10,1039823,28,20044,-74
2022-02-25 13:09:43,1999.90,999.90,5.80,96.20,1036514,28,20022,-74
2022-02-25 13:10:14,1663.63,999.90,5.80,95.90,1035879,28,20025,-74
2022-02-25 13:10:56,1351.72,999.90,5.80,95.10,1037055,28,20093,-74
2022-02-25 13:11:27,1999.90,999.90,5.70,95.20,1039568,28,20452,-74
2022-02-25 13:12:06,1999.90,999.90,5.70,95.40,1035523,28,20501,-74
2022-02-25 13:12:37,1999.90,999.90,5.70,95.50,1032804,28,20053,-74
2022-02-25 13:13:09,1999.90,999.90,5.70,95.40,1031209,28,20026,-74
2022-02-25 13:13:40,1806.57,999.90,5.70,95.40,1033279,28,20545,-74
2022-02-25 13:14:21,1736.38,999.90,5.70,95.00,1028938,28,20014,-73
2022-02-25 13:14:54,1999.90,999.90,5.70,94.60,1031644,28,20015,-73
2022-02-25 13:15:28,1848.45,999.90,5.70,94.60,1035676,28,20028,-73
2022-02-25 13:16:07,1711.97,999.90,5.70,94.50,1037279,28,20026,-74
2022-02-25 13:16:38,1999.90,999.90,5.70,94.30,1035697,28,20123,-74
2022-02-25 13:17:30,1513.78,999.90,5.80,94.50,1035029,28,20445,-74
2022-02-25 13:18:01,1999.90,999.90,5.80,94.70,1031665,28,20121,-74
2022-02-25 13:18:33,1999.90,999.90,5.80,94.70,1034372,28,20417,-74
2022-02-25 13:19:19,1746.78,999.90,5.80,94.70,1039079,28,20017,-75
2022-02-25 13:19:55,1999.90,999.90,5.80,94.80,1036468,28,20684,-74
2022-02-25 13:20:25,1999.90,999.90,5.70,94.80,1035335,28,20022,-74
2022-02-25 13:20:58,1999.90,999.90,5.70,94.90,1034523,28,20026,-74
2022-02-25 13:21:29,1999.90,999.90,5.70,95.10,1035405,28,20030,-74
2022-02-25 13:22:03,1999.90,999.90,5.60,95.30,1031723,28,20029,-73
2022-02-25 13:22:44,1999.90,999.90,5.60,95.70,1032632,28,20026,-73
2022-02-25 13:23:14,5.50,5.50,5.50,96.00,1035993,28,20484,-74
2022-02-25 13:23:50,1999.90,999.90,5.40,96.30,1039945,28,20422,-74
2022-02-25 13:24:21,1999.90,999.90,5.40,96.50,1035272,28,20489,-73
2022-02-25 13:25:08,1999.90,999.90,5.30,96.80,1036733,28,20493,-74
2022-02-25 13:25:39,1999.90,999.90,5.30,96.70,1039732,28,20096,-74
2022-02-25 13:26:09,1999.90,999.90,5.30,96.80,1038002,28,20018,-74
2022-02-25 13:26:40,1999.90,999.90,5.30,96.90,1039698,28,20071,-74
2022-02-25 13:27:10,1999.90,999.90,5.40,97.00,1039684,28,20026,-74
2022-02-25 13:27:44,1999.90,999.90,5.40,97.10,1038793,28,20033,-74
2022-02-25 13:28:15,1999.90,999.90,5.40,96.90,1035351,28,20497,-74
2022-02-25 13:28:45,1999.90,999.90,5.40,97.10,1035506,28,20564,-74
2022-02-25 13:29:16,1999.90,999.90,5.40,97.50,1031895,28,20506,-75
2022-02-25 13:29:48,1924.43,999.90,5.50,97.00,1032694,28,20033,-74
2022-02-25 13:30:36,1867.43,999.90,5.50,97.10,1035585,28,20022,-74
2022-02-25 13:31:07,1999.90,999.90,5.70,96.90,1034048,28,20101,-74
2022-02-25 13:31:38,1647.15,999.90,5.90,96.10,1034355,28,20077,-74
2022-02-25 13:32:08,1272.53,996.08,6.00,96.10,1035265,28,20416,-73
2022-02-25 13:32:40,1240.75,971.17,6.00,95.80,1035888,28,20027,-74
2022-02-25 13:33:13,1202.97,984.85,6.00,95.90,1039472,28,20021,-74
2022-02-25 13:33:45,1082.35,953.55,6.10,95.90,1034957,28,20029,-74
2022-02-25 13:34:16,1520.55,999.90,6.10,95.60,1037222,28,20029,-74
2022-02-25 13:34:46,1331.35,999.90,6.10,95.60,1039737,28,20022,-74
2022-02-25 13:35:20,1434.07,999.90,6.10,95.70,1035215,28,20393,-74
2022-02-25 13:35:58,1289.97,999.90,6.10,95.70,1031593,28,20666,-74
2022-02-25 13:36:29,1088.30,956.15,6.00,95.70,1033361,28,20026,-74
2022-02-25 13:36:59,1086.22,953.75,6.00,95.70,1037065,28,20007,-74
2022-02-25 13:37:30,1328.75,999.90,6.00,96.20,1038167,28,20146,-74
2022-02-25 13:38:04,1346.22,999.90,6.00,96.00,1035624,28,20010,-74
2022-02-25 13:38:37,1153.57,983.90,6.00,96.10,1032098,28,20022,-74
2022-02-25 13:39:08,1226.65,988.15,6.00,96.20,1031593,28,20010,-74
2022-02-25 13:39:40,1272.93,999.90,6.00,96.00,1033231,28,20041,-74
2022-02-25 13:40:32,1125.47,977.45,5.90,95.90,1032359,28,20021,-74
2022-02-25 13:41:02,1999.90,999.90,5.90,96.00,1035938,28,20026,-74
2022-02-25 13:41:33,1257.45,966.28,6.00,96.30,1037725,28,20096,-74
2022-02-25 13:42:05,1069.25,916.95,6.00,96.00,1033994,28,20015,-75
2022-02-25 13:42:35,1088.88,944.00,6.00,96.30,1033246,28,20013,-74
2022-02-25 13:43:27,1198.45,988.03,6.00,96.30,1031512,28,20023,-74
2022-02-25 13:43:58,1999.90,999.90,6.00,96.30,1035456,28,20022,-74
2022-02-25 13:44:34,1631.72,999.90,6.00,96.60,1042872,28,20018,-74
2022-02-25 13:45:05,1503.25,999.90,6.10,96.80,1036803,28,20017,-74
2022-02-25 13:45:36,1929.18,999.90,6.20,96.40,1031627,28,20015,-74
2022-02-25 13:46:28,1368.13,999.90,6.20,96.00,1035523,28,20018,-74
2022-02-25 13:47:21,1999.90,999.90,6.20,96.00,1024342,28,20026,-74
2022-02-25 13:48:10,1999.90,999.90,6.20,96.00,1032954,28,20026,-74
2022-02-25 13:49:02,1999.90,999.90,6.30,96.00,1037060,28,20470,-74
2022-02-25 13:49:52,1999.90,999.90,6.40,96.10,1039204,28,20026,-74
2022-02-25 13:50:41,6.40,6.40,6.40,96.10,1037727,28,20409,-74
2022-02-25 13:51:33,1999.90,999.90,6.50,96.60,1035540,28,20400,-74
2022-02-25 13:52:19,1999.90,999.90,6.50,96.90,1037022,28,20022,-74
2022-02-25 13:52:57,1999.90,999.90,6.60,97.40,1037859,28,20072,-74
2022-02-25 13:53:35,1999.90,999.90,6.90,97.70,1035579,28,20022,-74
2022-02-25 13:54:08,1999.90,999.90,7.00,98.10,1031695,28,20023,-74
2022-02-25 13:54:42,1999.90,999.90,7.10,98.40,1023894,28,20047,-74
2022-02-25 13:55:16,1878.55,999.90,7.20,98.60,1023699,28,20095,-74
2022-02-25 13:56:02,1999.90,999.90,7.30,98.60,1028770,28,20739,-74
2022-02-25 13:56:36,1999.90,999.90,7.50,98.50,1030208,28,20153,-74
2022-02-25 13:57:12,1999.75,999.90,7.60,98.00,1032503,28,20521,-74
2022-02-25 13:57:44,1999.90,999.90,7.50,98.00,1035337,28,20026,-74
2022-02-25 13:58:15,1999.90,999.90,7.80,98.60,1029131,28,20046,-75
2022-02-25 13:59:04,1999.90,999.90,8.00,98.40,1028442,28,20018,-74
2022-02-25 13:59:44,1999.90,999.90,8.10,98.10,1034285,28,20049,-75
2022-02-25 14:00:23,1999.90,999.90,8.20,97.70,1038755,28,20085,-74
2022-02-25 14:00:54,1999.90,999.90,8.40,97.70,1035561,28,20030,-75
2022-02-25 14:01:25,1999.90,999.90,8.30,97.00,1035301,28,20019,-74
2022-02-25 14:02:13,1999.90,999.90,8.30,96.90,1031403,28,20064,-74
2022-02-25 14:02:47,1999.90,999.90,8.20,96.80,1031156,28,20018,-74
2022-02-25 14:03:17,1999.90,999.90,8.10,97.00,1031091,28,20026,-74
2022-02-25 14:03:48,1999.90,999.90,8.00,97.20,1032902,28,20052,-75
2022-02-25 14:04:21,1999.90,999.90,8.00,97.20,1031099,28,20367,-75
2022-02-25 14:05:14,1999.90,999.90,7.90,97.20,1031190,28,20022,-74
2022-02-25 14:05:45,1999.90,999.90,7.70,97.40,1034668,28,20018,-74
2022-02-25 14:06:26,1999.90,999.90,7.60,97.10,1038659,28,20018,-74
2022-02-25 14:06:59,1999.90,999.90,7.40,96.90,1038690,28,20402,-74
2022-02-25 14:07:35,1963.28,999.90,7.30,97.60,1035630,28,20576,-74
2022-02-25 14:08:20,1915.28,999.90,7.30,97.90,1039330,28,20033,-74
2022-02-25 14:08:52,1999.90,999.90,7.40,97.80,1035842,28,20448,-74
2022-02-25 14:09:33,1999.90,999.90,7.40,97.80,1036217,28,20018,-74
2022-02-25 14:10:29,1538.18,999.90,7.30,97.60,1035246,28,20022,-74
2022-02-25 14:11:00,1999.90,999.90,7.30,97.70,1035637,28,20485,-75
2022-02-25 14:11:33,1999.90,999.90,7.30,98.10,1031242,28,20514,-74
2022-02-25 14:12:12,1628.97,999.90,7.40,97.60,1037612,28,20053,-75
2022-02-25 14:12:45,1584.78,999.90,7.30,97.40,1035443,28,20457,-74
2022-02-25 14:13:17,1861.55,999.90,7.30,97.60,1033455,28,20021,-74
2022-02-25 14:13:48,1767.80,999.90,7.30,97.20,1035631,28,20015,-75
2022-02-25 14:14:39,1999.90,999.90,7.20,97.30,1036235,28,20018,-74
2022-02-25 14:15:11,1999.90,999.90,7.10,97.40,1036773,28,20022,-75
2022-02-25 14:15:46,1637.10,999.90,7.00,97.90,1039188,28,20025,-74
2022-02-25 14:16:27,1871.03,999.90,6.90,98.10,1039544,28,20045,-75
2022-02-25 14:16:57,7.00,7.00,7.00,98.30,1039837,28,20048,-74
2022-02-25 14:17:29,1999.90,999.90,7.00,98.10,1039684,28,19924,-74
2022-02-25 14:18:06,1999.90,999.90,6.90,97.80,1037096,28,20045,-75
2022-02-25 14:18:37,1999.90,999.90,6.90,98.00,1035848,28,20108,-74
2022-02-25 14:19:19,1921.10,999.90,6.90,98.20,1035980,28,20382,-75
2022-02-25 14:20:09,1929.47,999.90,6.80,98.10,1036718,28,20014,-75
2022-02-25 14:20:47,1999.90,999.90,6.80,98.00,1036805,28,20053,-74
2022-02-25 14:21:28,1999.90,999.90,6.70,98.30,1040407,28,20013,-74
2022-02-25 14:22:13,1999.90,999.90,6.70,98.40,1036227,28,20022,-75
2022-02-25 14:22:51,1999.90,999.90,6.70,98.50,1038541,28,20087,-74
2022-02-25 14:23:28,1999.90,999.90,6.60,98.30,1036469,28,20018,-74
2022-02-25 14:23:58,1999.90,999.90,6.60,98.30,1036063,28,20047,-74
2022-02-25 14:24:30,1999.90,999.90,6.50,98.10,1037959,28,20113,-74
2022-02-25 14:25:17,1999.90,999.90,6.40,98.10,1034477,28,20026,-74
2022-02-25 14:25:48,1999.90,999.90,6.30,98.30,1035383,28,20076,-74
2022-02-25 14:26:30,1999.90,999.90,6.20,98.30,1037884,28,20787,-74
2022-02-25 14:27:12,1999.90,999.90,6.30,98.40,1034685,28,20022,-74
2022-02-25 14:28:15,1999.90,999.90,6.20,98.60,1031429,28,20073,-74
2022-02-25 14:28:45,1999.90,999.90,6.20,98.90,1034676,28,20486,-74
2022-02-25 14:29:18,1999.90,999.90,6.10,99.10,1040301,28,20433,-74
2022-02-25 14:29:59,1999.90,999.90,6.10,99.10,1038315,28,20024,-75
2022-02-25 14:30:37,1999.90,999.90,6.20,99.00,1036209,28,20029,-74
2022-02-25 14:31:08,1999.90,999.90,6.10,99.10,1033463,28,20025,-74
2022-02-25 14:31:39,1999.90,999.90,6.10,98.90,1036368,28,20025,-74
2022-02-25 14:32:14,1999.90,999.90,6.10,98.90,1034316,28,20018,-74
2022-02-25 14:32:53,1999.90,999.90,6.10,99.10,1036165,28,20523,-74
2022-02-25 14:33:48,1999.90,999.90,6.00,99.20,1039208,28,20014,-74
2022-02-25 14:34:44,1999.90,999.90,6.00,99.30,1040248,28,20037,-74
2022-02-25 14:35:19,1999.90,999.90,6.10,99.40,1040227,28,20056,-74
2022-02-25 14:36:03,1999.90,999.90,6.00,99.40,1038254,28,20032,-74
2022-02-25 14:36:36,1999.90,999.90,6.10,99.50,1036249,28,20020,-75
2022-02-25 14:37:18,1999.90,999.90,6.10,99.60,1033996,28,20389,-74
2022-02-25 14:37:49,1999.90,999.90,6.10,99.60,1034232,28,20014,-74
2022-02-25 14:38:23,1999.90,999.90,6.10,99.30,1035072,28,20399,-74
2022-02-25 14:39:00,1999.90,999.90,6.00,99.40,1037080,28,20093,-74
2022-02-25 14:39:31,1999.90,999.90,6.00,99.20,1036227,28,20018,-74
2022-02-25 14:40:05,1999.90,999.90,6.00,99.20,1039071,28,20021,-74
2022-02-25 14:40:38,1999.90,999.90,5.90,99.00,1040210,28,20021,-73
2022-02-25 14:41:10,1999.90,999.90,5.90,99.20,1037836,28,20018,-74
2022-02-25 14:41:40,1999.90,999.90,5.80,98.80,1038175,28,20068,-73
2022-02-25 14:42:11,1999.90,999.90,5.80,98.80,1040941,28,20179,-73
2022-02-25 14:42:42,1999.90,999.90,5.80,98.80,1044257,28,20052,-73
2022-02-25 14:43:14,1999.90,999.90,5.70,98.70,1044709,28,20025,-73
2022-02-25 14:43:45,1895.20,999.90,5.70,98.80,1040310,28,20105,-73
2022-02-25 14:44:16,1774.63,999.90,5.70,98.50,1036230,28,20029,-73
2022-02-25 14:44:46,1999.90,999.90,5.70,98.70,1027870,28,20015,-73
2022-02-25 14:45:18,1984.25,999.90,5.70,98.80,1021980,29,20047,-74
2022-02-25 14:45:48,1999.90,999.90,5.60,98.70,1024079,28,20020,-74
2022-02-25 14:46:20,1951.53,999.90,5.70,98.60,1026986,28,20053,-74
2022-02-25 14:46:50,1999.90,999.90,5.60,98.60,1023378,28,20023,-73
2022-02-25 14:47:21,1999.90,999.90,5.60,98.50,1028336,28,20015,-74
2022-02-25 14:47:53,1838.45,999.90,5.60,98.50,1025858,28,20014,-74
2022-02-25 14:48:23,1874.07,999.90,5.60,98.70,1030283,28,20102,-74
2022-02-25 14:48:54,1999.90,999.90,5.70,98.60,1036467,28,20017,-74
2022-02-25 14:49:25,1889.43,999.90,5.60,98.60,1036760,28,20374,-74
2022-02-25 14:49:55,1999.90,999.90,5.70,98.70,1036325,28,20018,-74
2022-02-25 14:50:27,1795.97,999.90,5.70,98.80,1040107,28,20488,-74
2022-02-25 14:50:58,1810.63,999.90,5.70,98.80,1036495,28,20011,-74
2022-02-25 14:51:28,1908.53,999.90,5.70,98.90,1041152,28,20161,-74
2022-02-25 14:51:59,1791.82,999.90,5.70,98.90,1036230,28,20456,-74
2022-02-25 14:52:31,1723.63,999.90,5.70,98.80,1036217,28,20053,-74
2022-02-25 14:53:02,1939.03,999.90,5.70,98.30,1032215,28,20153,-73
2022-02-25 14:53:36,1664.20,999.90,5.70,98.40,1031580,28,20053,-73
2022-02-25 14:54:07,1820.80,999.90,5.70,98.40,1036399,28,20083,-73
2022-02-25 14:54:38,1733.88,999.90,5.80,98.60,1034618,28,20026,-73
2022-02-25 14:55:09,1578.68,999.90,5.80,98.40,1040452,28,20048,-74
2022-02-25 14:55:39,1722.95,999.90,5.80,98.50,1040148,28,20495,-73
2022-02-25 14:56:10,1602.82,999.90,5.80,98.70,1036515,28,20025,-74
2022-02-25 14:56:41,1219.65,973.85,5.80,98.20,1036208,28,20025,-73
2022-02-25 14:57:12,1401.97,999.90,5.80,97.90,1038981,28,20029,-73
2022-02-25 14:57:43,1602.70,999.90,5.80,98.10,1036336,28,20585,-74
2022-02-25 14:58:14,1505.07,999.90,5.90,98.40,1039442,28,20029,-74
2022-02-25 14:58:46,1699.50,999.90,5.90,98.00,1034860,28,20018,-73
2022-02-25 14:59:17,1029.47,880.85,5.90,97.50,1028847,28,20529,-74
2022-02-25 14:59:47,1302.32,994.65,5.80,97.20,1031664,28,20022,-74
2022-02-25 15:00:19,1168.25,953.67,5.80,97.10,1031811,28,20669,-73
2022-02-25 15:00:50,1297.82,999.90,5.80,97.20,1032743,28,20504,-74
2022-02-25 15:01:20,1303.18,999.90,5.80,97.40,1039998,28,20484,-74
2022-02-25 15:01:51,1406.05,999.90,5.80,97.50,1031956,28,20010,-74
2022-02-25 15:02:22,1344.57,999.90,5.80,97.50,1031895,28,20030,-74
2022-02-25 15:02:54,1477.38,999.90,5.80,97.50,1036058,28,20072,-74
2022-02-25 15:03:25,1452.90,999.90,5.80,97.50,1036010,28,20022,-74
2022-02-25 15:03:55,1486.68,999.90,5.80,97.20,1032032,28,20019,-74
2022-02-25 15:04:26,1643.25,999.90,5.80,97.40,1032142,28,20177,-74
2022-02-25 15:04:56,1274.63,992.03,5.70,97.40,1030741,28,20019,-74
2022-02-25 15:05:29,1375.68,999.90,5.70,97.30,1024338,28,20466,-74
2022-02-25 15:05:59,1511.72,999.90,5.70,97.00,1034839,28,20073,-73
2022-02-25 15:06:30,1953.13,999.90,5.60,97.10,1032144,28,20113,-73
2022-02-25 15:07:01,1754.20,999.90,5.50,97.10,1036075,28,20101,-74
2022-02-25 15:07:31,1767.00,999.90,5.50,97.30,1040374,28,20018,-74
2022-02-25 15:08:02,1822.32,999.90,5.40,97.40,1039559,28,20477,-74
2022-02-25 15:08:33,1745.35,999.90,5.40,97.40,1040431,28,20113,-74
2022-02-25 15:09:03,1880.57,999.90,5.40,97.40,1031342,28,20027,-74
2022-02-25 15:09:34,1704.43,999.90,5.40,97.60,1030705,28,20030,-74
2022-02-25 15:10:07,1484.15,999.90,5.40,97.00,1035724,28,20058,-73
2022-02-25 15:10:38,1712.00,999.90,5.40,96.90,1028487,28,20402,-73
2022-02-25 15:11:09,1412.75,999.90,5.30,96.90,1034332,28,20552,-74
2022-02-25 15:11:39,1630.78,999.90,5.30,97.40,1032441,28,20014,-73
2022-02-25 15:12:10,1572.78,999.90,5.30,97.10,1032119,28,20477,-74
2022-02-25 15:12:41,1957.05,999.90,5.30,97.10,1034351,28,20014,-74
2022-02-25 15:13:12,1672.43,999.90,5.30,97.40,1036322,28,20068,-73
2022-02-25 15:13:48,1653.07,999.90,5.30,97.50,1034822,28,20145,-74
2022-02-25 15:14:20,1999.90,999.90,5.40,97.70,1034715,28,20054,-73
2022-02-25 15:14:52,1740.72,999.90,5.40,97.80,1038725,28,20010,-74
2022-02-25 15:15:25,1792.38,999.90,5.40,97.80,1038983,28,20018,-74
2022-02-25 15:15:57,1999.90,999.90,5.30,98.00,1036053,28,20057,-74
2022-02-25 15:16:31,1999.90,999.90,5.30,98.10,1034315,28,20019,-74
2022-02-25 15:17:02,1999.90,999.90,5.30,98.30,1031133,28,20125,-74
2022-02-25 15:17:33,1999.90,999.90,5.30,98.40,1032047,28,20022,-74
2022-02-25 15:18:04,1795.70,999.90,5.30,98.00,1031950,28,20014,-74
2022-02-25 15:18:34,1833.60,999.90,5.30,97.90,1032722,28,20014,-74
2022-02-25 15:19:07,1834.25,999.90,5.30,98.10,1039853,28,20476,-73
2022-02-25 15:19:38,1855.05,999.90,5.30,98.10,1036323,28,20092,-74
2022-02-25 15:20:11,1909.80,999.90,5.30,98.20,1034436,28,20108,-73
2022-02-25 15:20:42,1717.43,999.90,5.30,98.30,1033262,28,20030,-74
2022-02-25 15:21:13,1698.13,999.90,5.20,97.60,1028650,28,20531,-75
2022-02-25 15:21:43,1851.93,999.90,5.20,97.60,1035558,28,20509,-74
2022-02-25 15:22:14,1806.47,999.90,5.20,97.20,1035727,28,20025,-74
2022-02-25 15:22:45,1687.32,999.90,5.20,97.30,1032045,28,20016,-75
2022-02-25 15:23:16,1696.82,999.90,5.20,97.30,1036372,28,20026,-74
2022-02-25 15:23:46,1697.35,999.90,5.20,97.50,1036033,28,20117,-74
2022-02-25 15:24:18,1720.65,999.90,5.20,97.60,1032105,28,20402,-74
2022-02-25 15:24:48,1826.68,999.90,5.20,97.70,1035030,28,20093,-74
2022-02-25 15:25:19,1647.00,999.90,5.20,97.90,1036230,28,20026,-74
2022-02-25 15:25:50,1724.07,999.90,5.30,97.90,1040336,28,20006,-74
2022-02-25 15:26:20,1566.28,999.90,5.30,97.80,1040199,28,20413,-73
2022-02-25 15:26:51,1616.95,999.90,5.30,97.80,1040343,28,20021,-74
2022-02-25 15:27:22,1409.72,999.90,5.30,98.00,1040160,28,20125,-74
2022-02-25 15:27:53,1776.57,999.90,5.30,97.70,1036173,28,20029,-74
2022-02-25 15:28:23,1385.38,999.90,5.40,97.70,1035049,28,20020,-75
2022-02-25 15:28:54,1499.93,999.90,5.30,97.70,1035191,28,20010,-75
2022-02-25 15:29:24,1559.40,999.90,5.30,97.70,1028183,28,20458,-74
2022-02-25 15:30:01,1500.60,999.90,5.30,97.80,1028627,28,20134,-74
2022-02-25 15:30:31,1866.30,999.90,5.40,97.90,1034606,28,20089,-75
2022-02-25 15:31:02,1532.60,999.90,5.40,97.80,1027758,28,20103,-75
2022-02-25 15:31:33,1614.47,999.90,5.40,97.80,1031478,28,20109,-75
2022-02-25 15:32:03,1520.72,999.90,5.40,97.90,1035985,28,20085,-75
2022-02-25 15:32:34,1218.68,983.13,5.40,97.90,1036245,28,20504,-75
2022-02-25 15:33:05,1370.20,999.90,5.50,97.50,1040481,28,20033,-75
2022-02-25 15:33:36,1487.07,999.90,5.50,97.50,1040287,28,20022,-75
2022-02-25 15:34:07,1557.28,999.90,5.50,97.40,1040264,28,20013,-74
2022-02-25 15:34:37,1245.95,991.35,5.40,97.00,1036258,28,20386,-74
2022-02-25 15:35:09,1537.75,999.90,5.40,97.10,1036090,28,20382,-75
2022-02-25 15:35:40,1503.20,999.90,5.40,97.00,1032183,28,20019,-74
2022-02-25 15:36:11,1328.90,999.90,5.40,97.10,1030034,28,20015,-75
2022-02-25 15:36:42,1643.93,999.90,5.40,97.20,1027929,28,20031,-75
2022-02-25 15:37:13,1465.32,999.90,5.40,97.20,1029712,28,20022,-75
2022-02-25 15:37:44,1732.25,999.90,5.30,97.40,1032179,28,20088,-75
2022-02-25 15:38:14,1621.93,999.90,5.30,97.20,1032480,28,20022,-75
2022-02-25 15:38:45,1470.72,999.90,5.30,97.30,1036134,28,20512,-74
2022-02-25 15:39:16,1555.68,999.90,5.30,97.30,1037715,28,21486,-75
2022-02-25 15:39:47,1557.63,999.90,5.30,97.40,1036127,28,20061,-75
2022-02-25 15:40:17,1531.47,999.90,5.30,97.50,1040042,28,20028,-75
2022-02-25 15:40:48,1561.93,999.90,5.30,97.50,1040146,28,20022,-75
2022-02-25 15:41:19,1603.95,999.90,5.30,98.00,1031336,28,20022,-75
2022-02-25 15:41:49,1419.22,999.90,5.30,97.90,1028230,28,20019,-75
2022-02-25 15:42:20,1376.78,999.90,5.30,97.60,1030851,28,20398,-76
2022-02-25 15:42:51,1516.35,999.90,5.30,97.70,1034949,28,20013,-75
2022-02-25 15:43:23,1624.18,999.90,5.30,97.70,1034551,28,20053,-75
2022-02-25 15:44:03,1999.90,999.90,5.40,97.90,1029525,28,20019,-75
2022-02-25 15:44:36,1974.70,999.90,5.40,97.80,1036687,28,20018,-74
2022-02-25 15:45:08,1999.90,999.90,5.40,97.70,1039156,28,20126,-75
2022-02-25 15:45:39,1698.88,999.90,5.50,97.60,1035872,28,20030,-75
2022-02-25 15:46:10,1479.28,999.90,5.50,97.60,1035712,28,20040,-74
2022-02-25 15:46:41,1876.95,999.90,5.50,97.60,1036022,28,20056,-75
2022-02-25 15:47:13,1400.32,999.90,5.40,97.40,1035537,28,20026,-75
2022-02-25 15:47:43,1433.38,999.90,5.40,97.40,1032254,28,20187,-75
2022-02-25 15:48:15,1525.22,999.90,5.50,97.50,1036399,28,20128,-75
2022-02-25 15:48:46,1419.35,999.90,5.50,97.80,1033527,28,20057,-74
2022-02-25 15:49:16,1420.47,999.90,5.50,97.70,1033813,28,20026,-75
2022-02-25 15:49:47,1316.20,999.90,5.50,97.80,1039833,28,20647,-74
2022-02-25 15:50:18,1587.78,999.90,5.50,97.80,1036116,28,20088,-75
2022-02-25 15:50:48,1342.20,999.90,5.50,97.80,1040145,28,20026,-75
2022-02-25 15:51:19,1251.18,999.90,5.50,97.80,1035991,28,20102,-75
2022-02-25 15:51:50,1312.28,999.90,5.50,97.60,1032002,28,20545,-75
2022-02-25 15:52:21,1186.43,975.63,5.50,97.70,1035775,28,20036,-75
2022-02-25 15:52:51,1364.15,999.90,5.50,97.60,1030544,28,20069,-75
2022-02-25 15:53:22,1312.13,999.90,5.60,97.90,1032255,28,20019,-75
2022-02-25 15:53:53,1168.43,946.15,5.50,98.00,1035892,28,20117,-75
2022-02-25 15:54:24,1394.22,999.90,5.50,97.90,1035994,28,20029,-74
2022-02-25 15:54:56,1332.38,999.90,5.50,97.40,1039007,28,20029,-74
2022-02-25 15:55:28,1307.72,999.47,5.50,97.50,1035910,28,20536,-75
2022-02-25 15:55:59,1730.35,999.90,5.50,97.50,1032361,28,20030,-75
2022-02-25 15:56:29,1344.97,999.90,5.50,97.50,1031897,28,20026,-75
2022-02-25 15:57:00,1576.38,999.90,5.50,97.30,1033615,28,20397,-75
2022-02-25 15:57:31,1524.03,999.90,5.40,97.50,1032001,28,20105,-75
2022-02-25 15:58:02,1613.88,999.90,5.40,97.60,1034758,28,20038,-75
2022-02-25 15:58:32,1402.55,999.90,5.50,97.60,1036138,28,20080,-74
2022-02-25 15:59:05,1669.30,999.90,5.50,97.60,1039716,28,20013,-75
2022-02-25 15:59:36,1522.15,999.90,5.50,97.40,1040042,28,20017,-75
2022-02-25 16:00:09,1525.25,999.90,5.40,97.50,1039917,28,20104,-75
2022-02-25 16:00:40,1659.43,999.90,5.40,97.30,1036089,28,20085,-75
2022-02-25 16:01:11,1689.03,999.90,5.40,97.20,1034128,28,20018,-74
2022-02-25 16:01:42,1638.88,999.90,5.40,97.40,1035904,28,20026,-75
2022-02-25 16:02:13,1672.25,999.90,5.40,97.60,1031823,28,20019,-75
2022-02-25 16:02:44,1712.50,999.90,5.30,97.70,1031855,28,20098,-75
2022-02-25 16:03:15,1919.93,999.90,5.30,97.60,1030304,28,20023,-75
2022-02-25 16:03:45,1512.97,999.90,5.30,97.40,1032483,28,20068,-75
2022-02-25 16:04:16,1454.05,999.90,5.30,97.40,1038779,28,20026,-75
2022-02-25 16:04:47,1768.38,999.90,5.30,97.40,1040379,28,20029,-75
2022-02-25 16:05:17,1607.10,999.90,5.30,97.20,1037642,28,20439,-75
2022-02-25 16:05:48,1519.18,999.90,5.30,97.30,1038199,28,21108,-75
2022-02-25 16:06:19,1386.60,999.90,5.30,97.20,1038655,28,20099,-75
2022-02-25 16:06:50,1756.72,999.90,5.20,97.30,1035936,28,20024,-75
2022-02-25 16:07:22,1549.50,999.90,5.20,97.40,1036918,28,20021,-75
2022-02-25 16:07:52,1572.25,999.90,5.30,97.50,1032192,28,20142,-75
2022-02-25 16:08:24,1426.00,999.90,5.30,97.50,1033902,28,20052,-75
2022-02-25 16:08:55,1693.53,999.90,5.30,97.60,1035436,28,20049,-75
2022-02-25 16:09:25,1496.75,999.90,5.30,97.60,1037539,28,20026,-74
2022-02-25 16:09:56,1428.25,999.90,5.30,97.40,1039632,28,20026,-74
2022-02-25 16:10:28,1518.13,999.90,5.30,97.50,1036200,28,20030,-74
2022-02-25 16:10:58,1901.68,999.90,5.30,97.50,1034010,28,20606,-75
2022-02-25 16:11:29,1778.45,999.90,5.20,97.50,1031753,28,20030,-75
2022-02-25 16:12:00,1751.72,999.90,5.20,97.80,1025641,28,20035,-75
2022-02-25 16:12:31,1668.35,999.90,5.20,97.60,1029422,28,20023,-75
2022-02-25 16:13:02,1705.90,999.90,5.20,97.60,1032623,28,20034,-75
2022-02-25 16:13:33,1800.85,999.90,5.20,97.40,1038811,28,20060,-74
2022-02-25 16:14:03,1683.32,999.90,5.20,97.40,1039251,28,20031,-75
2022-02-25 16:14:34,1760.53,999.90,5.20,97.30,1039780,28,20412,-75
2022-02-25 16:15:05,1785.60,999.90,5.20,97.40,1034147,28,20029,-75
2022-02-25 16:15:36,1515.53,999.90,5.20,97.40,1031907,28,20124,-75
2022-02-25 16:16:07,1499.30,999.90,5.20,97.30,1031918,28,20037,-74
2022-02-25 16:16:37,1995.15,999.90,5.20,97.30,1029618,28,20026,-75
2022-02-25 16:17:08,1924.40,999.90,5.20,97.40,1032040,28,20022,-75
2022-02-25 16:17:38,1656.97,999.90,5.20,97.40,1031666,28,20019,-76
2022-02-25 16:18:09,1888.95,999.90,5.20,97.40,1032043,28,20021,-75
2022-02-25 16:18:42,1700.88,999.90,5.20,97.40,1027695,28,20098,-75
2022-02-25 16:19:12,1858.03,999.90,5.10,97.40,1031122,28,20121,-75
2022-02-25 16:19:48,1965.82,999.90,5.10,97.50,1023660,28,20028,-75
2022-02-25 16:20:19,1999.90,999.90,5.10,97.50,1024977,28,20011,-75
2022-02-25 16:20:51,1999.90,999.90,5.20,97.60,1026813,28,20012,-75
2022-02-25 16:21:22,1999.90,999.90,5.10,97.50,1028036,28,20019,-75
2022-02-25 16:21:53,1999.90,999.90,5.10,97.50,1036012,28,20026,-75
2022-02-25 16:22:24,1939.03,999.90,5.10,97.60,1034668,28,20017,-75
2022-02-25 16:22:55,1999.90,999.90,5.10,97.70,1037477,28,20026,-75
2022-02-25 16:23:26,1999.90,999.90,5.10,97.70,1039072,28,20014,-74
2022-02-25 16:23:57,1999.90,999.90,5.10,97.70,1040012,28,20021,-75
2022-02-25 16:24:28,1999.90,999.90,5.10,97.80,1039813,28,20056,-75
2022-02-25 16:24:59,1985.53,999.90,5.10,97.80,1040000,28,20024,-74
2022-02-25 16:25:30,1999.90,999.90,5.10,97.80,1040034,28,20101,-74
2022-02-25 16:26:00,1999.90,999.90,5.10,97.80,1039286,28,20108,-75
2022-02-25 16:26:31,1999.90,999.90,5.10,97.80,1033257,28,20015,-75
2022-02-25 16:27:02,1987.32,999.90,5.10,97.90,1035299,28,20637,-75
2022-02-25 16:27:33,1999.90,999.90,5.10,97.80,1025891,28,20015,-75
2022-02-25 16:28:03,1935.10,999.90,5.10,97.90,1031804,28,20014,-74
2022-02-25 16:28:34,1999.90,999.90,5.10,98.00,1027729,28,20015,-75
2022-02-25 16:29:05,1971.88,999.90,5.10,98.40,1023937,28,20022,-76
2022-02-25 16:29:35,1976.07,999.90,5.00,98.60,1027346,28,20019,-75
2022-02-25 16:30:07,1999.90,999.90,5.00,98.70,1024110,28,20026,-75
2022-02-25 16:30:38,1999.90,999.90,5.00,99.00,1032081,28,20010,-75
2022-02-25 16:31:11,1865.72,999.90,4.90,99.20,1031417,28,20095,-75
2022-02-25 16:31:47,1981.50,999.90,4.90,99.50,1032613,28,20042,-74
2022-02-25 16:32:17,1739.03,999.90,4.90,99.70,1030795,28,20022,-75
2022-02-25 16:32:48,1253.30,973.47,4.80,99.90,1026056,28,20027,-75
2022-02-25 16:33:19,1288.78,999.90,4.80,99.90,1031634,28,20747,-74
2022-02-25 16:33:49,1269.25,999.90,4.70,99.90,1030112,28,20037,-74
2022-02-25 16:34:20,1109.25,943.58,4.70,99.90,1035255,28,20447,-75
2022-02-25 16:34:51,1155.75,980.95,4.60,99.90,1039894,28,20025,-74
2022-02-25 16:35:21,1239.68,999.90,4.60,99.90,1039770,28,20049,-74
2022-02-25 16:35:53,1373.88,999.90,4.60,99.90,1040391,28,20029,-75
2022-02-25 16:36:24,1533.40,999.90,4.50,99.90,1035271,28,20096,-75
2022-02-25 16:36:54,1261.80,984.95,4.50,99.90,1032030,28,20081,-75
2022-02-25 16:37:26,1843.35,999.90,4.40,99.90,1027873,28,20011,-74
2022-02-25 16:37:57,1999.90,999.90,4.40,99.90,1031020,28,20018,-75
2022-02-25 16:38:27,1813.45,999.90,4.30,99.90,1028571,28,20014,-74
2022-02-25 16:38:59,1999.90,999.90,4.20,99.90,1031458,28,20409,-74
2022-02-25 16:39:31,1999.90,999.90,4.10,99.90,1032024,28,20102,-75
2022-02-25 16:40:02,1999.90,999.90,4.00,99.90,1038973,28,20074,-74
2022-02-25 16:40:33,1999.90,999.90,4.00,99.90,1039419,28,20542,-74
2022-02-25 16:41:05,1999.90,999.90,3.90,99.90,1030722,28,20015,-74
2022-02-25 16:41:36,1999.90,999.90,3.90,99.90,1026717,28,20034,-74
2022-02-25 16:42:07,1999.90,999.90,3.80,99.90,1027960,28,20027,-74
2022-02-25 16:42:38,1999.90,999.90,3.70,99.90,1032360,28,20023,-75
2022-02-25 16:43:10,1999.90,999.90,3.70,99.90,1035771,28,20393,-75
2022-02-25 16:43:41,1999.90,999.90,3.70,99.90,1040056,28,20021,-74
2022-02-25 16:44:11,1999.90,999.90,3.60,99.90,1039673,28,20045,-74
2022-02-25 16:44:42,1999.90,999.90,3.60,99.90,1040030,28,20029,-74
2022-02-25 16:45:12,1999.90,999.90,3.60,99.90,1039564,28,20112,-74
2022-02-25 16:45:43,1999.90,999.90,3.50,99.90,1035269,28,20117,-74
2022-02-25 16:46:14,1999.90,999.90,3.50,99.90,1033755,28,20026,-74
2022-02-25 16:46:44,1999.90,999.90,3.50,99.90,1035559,28,20022,-73
2022-02-25 16:47:15,1999.90,999.90,3.40,99.90,1034910,28,20019,-74
2022-02-25 16:47:45,1999.90,999.90,3.40,99.90,1035415,28,20025,-75
2022-02-25 16:48:16,1999.90,999.90,3.40,99.90,1031090,28,20027,-74
2022-02-25 16:48:47,1999.90,999.90,3.40,99.90,1031529,28,20025,-74
2022-02-25 16:49:17,1999.90,999.90,3.40,99.90,1035306,28,21880,-74
2022-02-25 16:49:48,1999.90,999.90,3.30,99.90,1035341,28,20018,-74
2022-02-25 16:50:19,1999.90,999.90,3.30,99.90,1036158,28,20006,-74
2022-02-25 16:50:50,1999.90,999.90,3.30,99.90,1031636,28,20037,-74
2022-02-25 16:51:20,1999.90,999.90,3.30,99.90,1031785,28,20018,-75
2022-02-25 16:51:51,1999.90,999.90,3.30,99.90,1027926,28,20018,-74
2022-02-25 16:52:22,1999.90,999.90,3.30,99.90,1031441,28,20041,-75
2022-02-25 16:52:52,1999.90,999.90,3.30,99.90,1035568,28,20389,-74
2022-02-25 16:53:23,1999.90,999.90,3.30,99.90,1035582,28,20508,-74
2022-02-25 16:53:55,1999.90,999.90,3.30,99.90,1032020,28,20026,-75
2022-02-25 16:54:25,1999.90,999.90,3.30,99.90,1035971,28,20083,-74
2022-02-25 16:54:56,1999.90,999.90,3.40,99.90,1036051,28,20045,-74
2022-02-25 16:55:27,1999.90,999.90,3.30,99.90,1035842,28,20076,-74
2022-02-25 16:56:01,1999.90,999.90,3.30,99.90,1035504,28,20489,-75
2022-02-25 16:56:32,1999.90,999.90,3.30,99.90,1035820,28,20088,-75
2022-02-25 16:57:05,1999.90,999.90,3.30,99.90,1032520,28,20058,-75
2022-02-25 16:57:36,1999.90,999.90,3.20,99.90,1036745,28,20014,-75
2022-02-25 16:58:10,1999.90,999.90,3.30,99.90,1031719,28,20010,-75
2022-02-25 16:58:40,1999.90,999.90,3.20,99.90,1032606,28,20026,-75
2022-02-25 16:59:11,1999.90,999.90,3.20,99.90,1035754,28,20093,-75
2022-02-25 16:59:42,1999.90,999.90,3.20,99.90,1031965,28,20477,-75
2022-02-25 17:00:13,1999.90,999.90,3.20,99.90,1031652,28,20423,-75
2022-02-25 17:00:45,1999.90,999.90,3.20,99.90,1031747,28,20017,-75
2022-02-25 17:01:16,1999.90,999.90,3.20,99.90,1031969,28,20096,-75
2022-02-25 17:01:46,1999.90,999.90,3.20,99.90,1035875,28,20036,-75
2022-02-25 17:02:20,1999.90,999.90,3.20,99.90,1032040,28,20014,-75
2022-02-25 17:02:51,1999.90,999.90,3.10,99.90,1036368,28,20409,-75
2022-02-25 17:03:22,1999.90,999.90,3.10,99.90,1035885,28,20447,-75
2022-02-25 17:03:53,1999.90,999.90,3.10,99.90,1032158,28,20642,-75
2022-02-25 17:04:24,1999.90,999.90,3.10,99.90,1035806,28,20615,-75
2022-02-25 17:04:54,1999.90,999.90,3.10,99.90,1031859,28,20459,-74
2022-02-25 17:05:25,1999.90,999.90,3.00,99.90,1032032,28,20034,-75
2022-02-25 17:05:56,1999.90,999.90,3.00,99.90,1035904,28,20438,-74
2022-02-25 17:06:27,1999.90,999.90,3.00,99.90,1035769,28,20493,-74
2022-02-25 17:06:58,1999.90,999.90,3.00,99.90,1035772,28,20014,-74
2022-02-25 17:07:28,1999.90,999.90,3.00,99.90,1035730,28,20037,-74
2022-02-25 17:07:59,1999.90,999.90,3.00,99.90,1035767,28,20404,-74
2022-02-25 17:08:30,1999.90,999.90,3.00,99.90,1031823,28,20468,-74
2022-02-25 17:09:00,1999.90,999.90,3.00,99.90,1027615,28,20046,-75
2022-02-25 17:09:31,1999.90,999.90,3.00,99.90,1027886,28,20368,-74
2022-02-25 17:10:06,1999.90,999.90,3.00,99.90,1031730,28,20513,-75
2022-02-25 17:10:37,1999.90,999.90,3.00,99.90,1038070,28,20013,-74
2022-02-25 17:11:10,1999.90,999.90,3.00,99.90,1039681,28,20013,-74
2022-02-25 17:11:43,1999.90,999.90,3.00,99.90,1039957,28,20025,-74
2022-02-25 17:12:15,1999.90,999.90,3.00,99.90,1035710,28,20920,-75
2022-02-25 17:12:46,1999.90,999.90,3.00,99.90,1036763,28,20354,-75
2022-02-25 17:13:17,1999.90,999.90,3.00,99.90,1035776,28,20441,-74
2022-02-25 17:13:48,1999.90,999.90,3.00,99.90,1035806,28,20064,-75
2022-02-25 17:14:19,1999.90,999.90,3.00,99.90,1035727,28,20092,-74
2022-02-25 17:14:51,1999.90,999.90,3.00,99.90,1029115,28,20052,-75
2022-02-25 17:15:22,1999.90,999.90,3.00,99.90,1028182,28,20106,-74
2022-02-25 17:15:53,1999.90,999.90,3.10,99.90,1031847,28,20568,-75
2022-02-25 17:16:23,1999.90,999.90,3.10,99.90,1035676,28,20557,-75
2022-02-25 17:16:54,1999.90,999.90,3.10,99.90,1039739,28,20084,-75
2022-02-25 17:17:24,1999.90,999.90,3.10,99.90,1040057,28,20026,-75
2022-02-25 17:17:55,1999.90,999.90,3.10,99.90,1039929,28,20025,-75
2022-02-25 17:18:26,1999.90,999.90,3.10,99.90,1036111,28,20596,-74
2022-02-25 17:18:57,1999.90,999.90,3.10,99.90,1035695,28,20026,-74
2022-02-25 17:19:27,1999.90,999.90,3.10,99.90,1031648,28,20457,-75
2022-02-25 17:19:58,1999.90,999.90,3.10,99.90,1031732,28,20410,-75
2022-02-25 17:20:29,1999.90,999.90,3.10,99.90,1035875,28,20022,-74
2022-02-25 17:20:59,1999.90,999.90,3.10,99.90,1040070,28,20025,-74
2022-02-25 17:21:30,1999.90,999.90,3.10,99.90,1040165,28,20104,-75
2022-02-25 17:22:01,1999.90,999.90,3.10,99.90,1039934,28,20069,-74
2022-02-25 17:22:32,1999.90,999.90,3.10,99.90,1035633,28,20022,-75
2022-02-25 17:23:03,1999.90,999.90,3.10,99.90,1035840,28,20018,-74
2022-02-25 17:23:33,1999.90,999.90,3.10,99.90,1036213,28,20559,-74
2022-02-25 17:24:04,1999.90,999.90,3.10,99.90,1039856,28,20509,-75
2022-02-25 17:24:36,1999.90,999.90,3.10,99.90,1039739,28,20056,-75
2022-02-25 17:25:08,1999.90,999.90,3.00,99.90,1039793,28,20401,-75
2022-02-25 17:25:38,1999.90,999.90,3.00,99.90,1040188,28,20384,-75
2022-02-25 17:26:11,1999.90,999.90,3.00,99.90,1039300,28,20512,-75
2022-02-25 17:26:42,1999.90,999.90,3.00,99.90,1039871,28,20021,-74
2022-02-25 17:27:14,1999.90,999.90,3.00,99.90,1035751,28,20025,-74
2022-02-25 17:27:44,1999.90,999.90,2.90,99.90,1036470,28,20413,-73
2022-02-25 17:28:15,1999.90,999.90,3.00,99.90,1039931,28,20462,-74
2022-02-25 17:28:46,1999.90,999.90,2.90,99.90,1038763,28,20045,-74
2022-02-25 17:29:16,1999.90,999.90,2.90,99.90,1035713,28,20018,-73
2022-02-25 17:29:47,1999.90,999.90,2.90,99.90,1031365,28,20057,-73
2022-02-25 17:30:18,1999.90,999.90,2.90,99.90,1034702,28,20025,-73
2022-02-25 17:30:49,1999.90,999.90,2.90,99.90,1031778,28,20023,-73
2022-02-25 17:31:20,1999.90,999.90,2.80,99.90,1031639,28,20090,-73
2022-02-25 17:31:51,1999.90,999.90,2.80,99.90,1026097,28,20019,-74
2022-02-25 17:32:21,1999.90,999.90,2.80,99.90,1030750,28,20572,-73
2022-02-25 17:32:52,1999.90,999.90,2.80,99.90,1035819,28,20449,-73
2022-02-25 17:33:22,1999.90,999.90,2.80,99.90,1031683,28,20061,-73
2022-02-25 17:33:53,1999.90,999.90,2.70,99.90,1035841,28,20022,-73
2022-02-25 17:34:23,1999.90,999.90,2.70,99.90,1038468,28,20203,-73
2022-02-25 17:34:54,1999.90,999.90,2.70,99.90,1035680,28,20026,-73
2022-02-25 17:35:27,1999.90,999.90,2.70,99.90,1039906,28,20362,-73
2022-02-25 17:35:57,1999.90,999.90,2.70,99.90,1039721,28,20090,-73
2022-02-25 17:36:28,1999.90,999.90,2.70,99.90,1039829,28,20101,-74
2022-02-25 17:36:59,1999.90,999.90,2.70,99.90,1039821,28,20083,-73
2022-02-25 17:37:30,1999.90,999.90,2.80,99.90,1039709,28,20028,-73
2022-02-25 17:38:01,1999.90,999.90,2.80,99.90,1040339,28,20021,-74
2022-02-25 17:38:32,1999.90,999.90,2.80,99.90,1039447,28,20017,-73
2022-02-25 17:39:03,1999.90,999.90,2.70,99.90,1040002,28,20393,-73
2022-02-25 17:39:34,1999.90,999.90,2.80,99.90,1039626,28,20480,-74
2022-02-25 17:40:11,1999.90,999.90,2.70,99.90,1039704,28,20479,-73
2022-02-25 17:40:41,1999.90,999.90,2.70,99.90,1035901,28,20021,-73
2022-02-25 17:41:12,1999.90,999.90,2.70,99.90,1035545,28,20386,-73
2022-02-25 17:41:43,1999.90,999.90,2.70,99.90,1029956,28,20023,-73
2022-02-25 17:42:14,1999.90,999.90,2.70,99.90,1028213,28,20022,-73
2022-02-25 17:42:45,1999.90,999.90,2.60,99.90,1035812,28,20038,-74
2022-02-25 17:43:18,1999.90,999.90,2.60,99.90,1035959,28,20091,-73
2022-02-25 17:43:49,1999.90,999.90,2.60,99.90,1036004,28,20101,-73
2022-02-25 17:44:19,1999.90,999.90,2.60,99.90,1035725,28,20085,-74
2022-02-25 17:44:50,1999.90,999.90,2.50,99.90,1035542,28,20026,-73
2022-02-25 17:45:21,1999.90,999.90,2.50,99.90,1036006,28,20025,-75
2022-02-25 17:45:52,1999.90,999.90,2.50,99.90,1035685,28,20025,-75
2022-02-25 17:46:22,1999.90,999.90,2.50,99.90,1035537,28,20033,-75
2022-02-25 17:46:54,1999.90,999.90,2.50,99.90,1036236,28,20096,-75
2022-02-25 17:47:24,1999.90,999.90,2.40,99.90,1036085,28,20049,-76
2022-02-25 17:47:56,1999.90,999.90,2.40,99.90,1037750,28,20028,-75
2022-02-25 17:48:27,1999.90,999.90,2.40,99.90,1031654,28,20072,-74
2022-02-25 17:48:58,1999.90,999.90,2.40,99.90,1031710,28,20010,-75
2022-02-25 17:49:28,1999.90,999.90,2.40,99.90,1031679,28,20053,-74
2022-02-25 17:50:03,1999.90,999.90,2.40,99.90,1027543,28,20010,-74
2022-02-25 17:50:34,1999.90,999.90,2.40,99.90,1032399,28,20046,-75
2022-02-25 17:51:07,1999.90,999.90,2.40,99.90,1036496,28,20014,-75
2022-02-25 17:51:38,1999.90,999.90,2.40,99.90,1032673,28,20383,-75
2022-02-25 17:52:09,1999.90,999.90,2.30,99.90,1035745,28,20560,-75
2022-02-25 17:52:41,1999.90,999.90,2.30,99.90,1031691,28,20097,-75
2022-02-25 17:53:12,1999.90,999.90,2.30,99.90,1032478,28,20427,-75
2022-02-25 17:53:43,1999.90,999.90,2.30,99.90,1035781,28,20497,-75
2022-02-25 17:54:14,1999.90,999.90,2.30,99.90,1031517,28,20093,-75
2022-02-25 17:54:45,1999.90,999.90,2.30,99.90,1026323,28,20415,-75
2022-02-25 17:55:17,1999.90,999.90,2.30,99.90,1021114,28,20699,-75
2022-02-25 17:55:48,1999.90,999.90,2.30,99.90,1025030,28,20012,-75
2022-02-25 17:56:19,1999.90,999.90,2.30,99.90,1024791,28,20043,-75
2022-02-25 17:56:50,1999.90,999.90,2.30,99.90,1029084,28,20035,-74
2022-02-25 17:57:21,1999.90,999.90,2.30,99.90,1032819,28,20027,-75
2022-02-25 17:57:51,1999.90,999.90,2.30,99.90,1032543,28,20022,-75
2022-02-25 17:58:22,1999.90,999.90,2.30,99.90,1032075,28,20026,-75
2022-02-25 17:58:53,1999.90,999.90,2.20,99.90,1032616,28,20096,-75
2022-02-25 17:59:25,1999.90,999.90,2.20,99.90,1028632,28,20101,-75
2022-02-25 17:59:56,1999.90,999.90,2.20,99.90,1032586,28,20025,-74
2022-02-25 18:00:27,1999.90,999.90,2.20,99.90,1032421,28,20018,-74
2022-02-25 18:01:00,1999.90,999.90,2.20,99.90,1032920,28,20022,-75
2022-02-25 18:01:31,1999.90,999.90,2.20,99.90,1031747,28,20113,-74
2022-02-25 18:02:02,1999.90,999.90,2.20,99.90,1025618,28,20034,-75
2022-02-25 18:02:33,1999.90,999.90,2.20,99.90,1024561,29,20034,-75
2022-02-25 18:03:06,1999.90,999.90,2.10,99.90,1024773,28,20055,-74
2022-02-25 18:03:37,1999.90,999.90,2.10,99.90,1024961,28,20024,-75
2022-02-25 18:04:08,1999.90,999.90,2.10,99.90,1021603,28,20443,-74
2022-02-25 18:04:39,1999.90,999.90,2.10,99.90,1028343,28,20022,-75
2022-02-25 18:05:10,1999.90,999.90,2.10,99.90,1024583,28,20023,-75
2022-02-25 18:05:40,1999.90,999.90,2.10,99.90,1026064,28,20023,-75
2022-02-25 18:06:12,1999.90,999.90,2.10,99.90,1031753,28,20022,-75
2022-02-25 18:06:43,1999.90,999.90,2.10,99.90,1024603,28,20914,-75
2022-02-25 18:07:14,1999.90,999.90,2.10,99.90,1031025,28,20584,-75
2022-02-25 18:07:44,1999.90,999.90,2.10,99.90,1036834,28,20044,-75
2022-02-25 18:08:15,1999.90,999.90,2.10,99.90,1040642,28,20064,-76
2022-02-25 18:08:46,1999.90,999.90,2.10,99.90,1040547,28,20036,-74
2022-02-25 18:09:17,1999.90,999.90,2.10,99.90,1036461,28,20028,-75
2022-02-25 18:09:47,1999.90,999.90,2.00,99.90,1031946,28,20053,-74
2022-02-25 18:10:18,1999.90,999.90,2.00,99.90,1028345,28,20430,-75
2022-02-25 18:10:49,1999.90,999.90,2.00,99.90,1028568,28,20529,-75
2022-02-25 18:11:21,1999.90,999.90,2.00,99.90,1032710,28,20090,-75
2022-02-25 18:11:52,1999.90,999.90,2.00,99.90,1040595,28,20437,-76
2022-02-25 18:12:22,1999.90,999.90,2.00,99.90,1040694,28,20448,-75
2022-02-25 18:12:53,1999.90,999.90,2.00,99.90,1036506,28,20426,-76
2022-02-25 18:13:24,1999.90,999.90,2.00,99.90,1036513,28,20018,-76
2022-02-25 18:13:55,1999.90,999.90,2.00,99.90,1032452,28,20054,-76
2022-02-25 18:14:25,1999.90,999.90,2.00,99.90,1032721,28,20019,-76
2022-02-25 18:14:56,1999.90,999.90,2.00,99.90,1028436,28,20057,-75
2022-02-25 18:15:27,1999.90,999.90,2.00,99.90,1024462,28,20164,-76
2022-02-25 18:15:57,1999.90,999.90,2.00,99.90,1024525,28,20606,-76
2022-02-25 18:16:28,1999.90,999.90,2.00,99.90,1024643,28,20585,-75
2022-02-25 18:17:00,1999.90,999.90,2.00,99.90,1034132,28,20089,-76
2022-02-25 18:17:31,1999.90,999.90,2.00,99.90,1036964,28,20438,-75
2022-02-25 18:18:03,1999.90,999.90,2.00,99.90,1036601,28,20010,-76
2022-02-25 18:18:34,1999.90,999.90,2.00,99.90,1037012,28,20073,-76
2022-02-25 18:19:05,1999.90,999.90,2.00,99.90,1036518,28,20014,-75
2022-02-25 18:19:36,1999.90,999.90,2.00,99.90,1036517,28,20396,-76
2022-02-25 18:20:08,1999.90,999.90,2.00,99.90,1032451,28,20021,-75
2022-02-25 18:20:39,1999.90,999.90,2.00,99.90,1032582,28,20018,-76
2022-02-25 18:21:10,1999.90,999.90,2.00,99.90,1032585,28,20034,-76
2022-02-25 18:21:41,1999.90,999.90,1.90,99.90,1028847,28,20006,-76
2022-02-25 18:22:11,1999.90,999.90,1.90,99.90,1036527,28,20018,-76
2022-02-25 18:22:42,1999.90,999.90,2.00,99.90,1040657,28,20025,-76
2022-02-25 18:23:12,1999.90,999.90,1.90,99.90,1040616,28,20013,-76
2022-02-25 18:23:44,1999.90,999.90,1.90,99.90,1036598,28,20020,-76
2022-02-25 18:24:15,1999.90,999.90,2.00,99.90,1036522,28,20021,-76
2022-02-25 18:24:45,1999.90,999.90,1.90,99.90,1036929,28,20018,-78
2022-02-25 18:25:17,1999.90,999.90,1.90,99.90,1032681,28,20010,-75
2022-02-25 18:25:48,1999.90,999.90,1.90,99.90,1034684,28,20007,-74
2022-02-25 18:26:19,1999.90,999.90,1.90,99.90,1032600,28,20046,-74
2022-02-25 18:26:50,1999.90,999.90,1.90,99.90,1036241,28,20064,-76
2022-02-25 18:27:20,1999.90,999.90,1.90,99.90,1033512,28,20540,-75
2022-02-25 18:27:52,1999.90,999.90,1.90,99.90,1026892,28,20022,-76
2022-02-25 18:28:22,1999.90,999.90,1.90,99.90,1027920,28,20533,-76
2022-02-25 18:28:53,1999.90,999.90,1.90,99.90,1031177,28,20022,-76
2022-02-25 18:29:23,1999.90,999.90,1.90,99.90,1028354,28,20481,-76
2022-02-25 18:29:56,1999.90,999.90,1.90,99.90,1035207,28,20014,-76
2022-02-25 18:30:28,1999.90,999.90,1.90,99.90,1032601,28,20026,-75
2022-02-25 18:30:59,1999.90,999.90,1.90,99.90,1028758,28,20026,-76
2022-02-25 18:31:29,1999.90,999.90,1.90,99.90,1035248,28,20018,-75
2022-02-25 18:32:00,1999.90,999.90,1.80,99.90,1030829,28,20067,-76
2022-02-25 18:32:33,1999.90,999.90,1.80,99.90,1029688,28,20470,-76
2022-02-25 18:33:03,1999.90,999.90,1.90,99.90,1032358,28,20057,-76
2022-02-25 18:33:37,1999.90,999.90,1.90,99.90,1026782,28,20016,-76
2022-02-25 18:34:07,1999.90,999.90,1.90,99.90,1024188,29,20012,-76
2022-02-25 18:34:38,1999.90,999.90,1.80,99.90,1024315,28,20022,-76
2022-02-25 18:35:10,1999.90,999.90,1.90,99.90,1027205,28,20078,-76
2022-02-25 18:35:41,1999.90,999.90,1.80,99.90,1032721,28,20102,-76
2022-02-25 18:36:11,1999.90,999.90,1.90,99.90,1036567,28,20069,-76
2022-02-25 18:36:42,1999.90,999.90,1.80,99.90,1040313,28,20014,-76
2022-02-25 18:37:13,1999.90,999.90,1.80,99.90,1040529,28,20072,-76
2022-02-25 18:37:47,1999.90,999.90,1.90,99.90,1036398,28,20018,-76
2022-02-25 18:38:17,1999.90,999.90,1.90,99.90,1040440,28,20030,-76
2022-02-25 18:38:48,1999.90,999.90,1.90,99.90,1040476,28,20096,-75
2022-02-25 18:39:19,1999.90,999.90,1.90,99.90,1040374,28,20528,-76
2022-02-25 18:39:49,1999.90,999.90,1.90,99.90,1040118,28,20031,-76
2022-02-25 18:40:20,1999.90,999.90,1.90,99.90,1040352,28,20025,-76
2022-02-25 18:40:51,1999.90,999.90,1.90,99.90,1036193,28,20508,-76
2022-02-25 18:41:22,1999.90,999.90,1.90,99.90,1032114,28,20417,-76
2022-02-25 18:41:53,1999.90,999.90,1.90,99.90,1032268,28,20010,-76
2022-02-25 18:42:23,1999.90,999.90,1.90,99.90,1028307,28,20062,-76
2022-02-25 18:42:54,1999.90,999.90,1.90,99.90,1031626,28,20120,-76
2022-02-25 18:43:24,1999.90,999.90,1.90,99.90,1028412,28,20483,-76
2022-02-25 18:43:55,1999.90,999.90,1.90,99.90,1033201,28,20508,-76
2022-02-25 18:44:26,1999.90,999.90,1.90,99.90,1036596,28,20379,-76
2022-02-25 18:44:57,1999.90,999.90,1.90,99.90,1032184,28,20014,-76
2022-02-25 18:45:28,1999.90,999.90,1.90,99.90,1024199,28,20441,-76
2022-02-25 18:45:59,1999.90,999.90,1.90,99.90,1024505,28,20114,-76
2022-02-25 18:46:30,1999.90,999.90,1.90,99.90,1026725,28,20023,-76
2022-02-25 18:47:00,1999.90,999.90,1.90,99.90,1032681,28,20105,-76
2022-02-25 18:47:32,1999.90,999.90,1.90,99.90,1036211,28,20022,-76
2022-02-25 18:48:04,1999.90,999.90,1.90,99.90,1036448,28,20010,-76
2022-02-25 18:48:35,1999.90,999.90,1.90,99.90,1036255,28,20038,-76
2022-02-25 18:49:06,1999.90,999.90,1.90,99.90,1038840,28,20018,-76
2022-02-25 18:49:36,1999.90,999.90,1.90,99.90,1040541,28,20111,-76
2022-02-25 18:50:08,1999.90,999.90,1.90,99.90,1040893,28,20052,-76
2022-02-25 18:50:39,1999.90,999.90,1.90,99.90,1040212,28,20059,-75
2022-02-25 18:51:10,1999.90,999.90,1.90,99.90,1036213,28,20026,-76
2022-02-25 18:51:40,1999.90,999.90,1.90,99.90,1036306,28,20022,-76
2022-02-25 18:52:11,1999.90,999.90,1.90,99.90,1036486,28,20100,-76
2022-02-25 18:52:42,1999.90,999.90,1.90,99.90,1036141,28,20144,-75
2022-02-25 18:53:12,1999.90,999.90,1.90,99.90,1032194,28,20033,-76
2022-02-25 18:53:43,1999.90,999.90,1.80,99.90,1032238,28,20030,-76
2022-02-25 18:54:14,1999.90,999.90,1.80,99.90,1032246,28,20037,-76
2022-02-25 18:54:45,1999.90,999.90,1.80,99.90,1032440,28,20076,-76
2022-02-25 18:55:15,1999.90,999.90,1.80,99.90,1032196,28,20084,-75
2022-02-25 18:55:46,1999.90,999.90,1.90,99.90,1028626,28,20110,-76
2022-02-25 18:56:17,1999.90,999.90,1.90,99.90,1028125,28,20564,-76
2022-02-25 18:56:49,1999.90,999.90,1.90,99.90,1028126,28,20022,-76
2022-02-25 18:57:20,1999.90,999.90,1.90,99.90,1028690,28,20098,-76
2022-02-25 18:57:50,1999.90,999.90,1.80,99.90,1032579,28,20086,-75
2022-02-25 18:58:22,1999.90,999.90,1.80,99.90,1040125,28,20428,-76
2022-02-25 18:58:52,1999.90,999.90,1.80,99.90,1040653,28,20085,-75
2022-02-25 18:59:23,1999.90,999.90,1.90,99.90,1040378,28,20523,-76
2022-02-25 18:59:53,1999.90,999.90,1.80,99.90,1036106,28,20014,-76
2022-02-25 19:00:27,1999.90,999.90,1.80,99.90,1028491,28,20019,-76
2022-02-25 19:00:58,1999.90,999.90,1.80,99.90,1028741,28,20027,-76
2022-02-25 19:01:28,1999.90,999.90,1.80,99.90,1024701,28,20110,-76
2022-02-25 19:01:59,1999.90,999.90,1.80,99.90,1024854,28,20123,-75
2022-02-25 19:02:30,1999.90,999.90,1.80,99.90,1032219,28,20023,-76
2022-02-25 19:03:03,1999.90,999.90,1.80,99.90,1032401,28,20109,-76
2022-02-25 19:03:34,1999.90,999.90,1.80,99.90,1032880,28,20023,-76
2022-02-25 19:04:05,1999.90,999.90,1.80,99.90,1036300,28,20018,-76
2022-02-25 19:04:38,1999.90,999.90,1.80,99.90,1036285,28,20026,-76
2022-02-25 19:05:09,1999.90,999.90,1.80,99.90,1036297,28,20025,-76
2022-02-25 19:05:40,1999.90,999.90,1.80,99.90,1036355,28,20156,-76
2022-02-25 19:06:11,1999.90,999.90,1.80,99.90,1039709,28,20452,-76
2022-02-25 19:06:43,1999.90,999.90,1.80,99.90,1036284,28,20017,-76
2022-02-25 19:07:15,1999.90,999.90,1.80,99.90,1036152,28,20022,-76
2022-02-25 19:07:46,1999.90,999.90,1.80,99.90,1036325,28,20061,-75
2022-02-25 19:08:16,1999.90,999.90,1.80,99.90,1032790,28,20010,-76
2022-02-25 19:08:47,1999.90,999.90,1.80,99.90,1036325,28,20014,-76
2022-02-25 19:09:18,1999.90,999.90,1.80,99.90,1036181,28,20805,-76
2022-02-25 19:09:48,1999.90,999.90,1.80,99.90,1032293,28,20086,-76
2022-02-25 19:10:19,1999.90,999.90,1.80,99.90,1032127,28,20021,-75
2022-02-25 19:10:50,1999.90,999.90,1.80,99.90,1028321,28,20019,-76
2022-02-25 19:11:20,1999.90,999.90,1.70,99.90,1032015,28,20520,-76
2022-02-25 19:11:51,1999.90,999.90,1.80,99.90,1036313,28,20026,-76
2022-02-25 19:12:22,1999.90,999.90,1.70,99.90,1032152,28,20057,-76
2022-02-25 19:12:52,1999.90,999.90,1.80,99.90,1036204,28,20024,-75
2022-02-25 19:13:23,1999.90,999.90,1.80,99.90,1036199,28,20022,-75
2022-02-25 19:13:53,1999.90,999.90,1.80,99.90,1032621,28,20019,-76
2022-02-25 19:14:24,1999.90,999.90,1.80,99.90,1040236,28,20199,-76
2022-02-25 19:14:55,1999.90,999.90,1.70,99.90,1036077,28,20452,-75
2022-02-25 19:15:25,1999.90,999.90,1.70,99.90,1036189,28,20017,-76
2022-02-25 19:15:56,1999.90,999.90,1.70,99.90,1036398,28,20049,-76
2022-02-25 19:16:27,1999.90,999.90,1.70,99.90,1036267,28,20013,-76
2022-02-25 19:16:59,1999.90,999.90,1.70,99.90,1036332,28,20521,-77
2022-02-25 19:17:30,1999.90,999.90,1.70,99.90,1034610,28,20523,-77
2022-02-25 19:18:00,1999.90,999.90,1.70,99.90,1032909,28,20775,-76
2022-02-25 19:18:31,1999.90,999.90,1.70,99.90,1040065,28,20021,-75
2022-02-25 19:19:02,1999.90,999.90,1.70,99.90,1036280,28,20018,-76
2022-02-25 19:19:33,1999.90,999.90,1.70,99.90,1032153,28,20019,-76
2022-02-25 19:20:06,1999.90,999.90,1.70,99.90,1031748,28,20077,-76
2022-02-25 19:20:36,1999.90,999.90,1.70,99.90,1032127,28,20112,-76
2022-02-25 19:21:07,1999.90,999.90,1.70,99.90,1032840,28,20026,-75
2022-02-25 19:21:38,1999.90,999.90,1.60,99.90,1032573,28,20023,-76
2022-02-25 19:22:09,1999.90,999.90,1.60,99.90,1036106,28,20026,-76
2022-02-25 19:22:39,1999.90,999.90,1.70,99.90,1036278,28,20026,-76
2022-02-25 19:23:10,1999.90,999.90,1.60,99.90,1035731,28,20014,-76
2022-02-25 19:23:41,1999.90,999.90,1.60,99.90,1036201,28,20026,-76
2022-02-25 19:24:12,1999.90,999.90,1.60,99.90,1036553,28,20014,-76
2022-02-25 19:24:43,1999.90,999.90,1.60,99.90,1040555,28,20108,-76
2022-02-25 19:25:13,1999.90,999.90,1.60,99.90,1039482,28,20029,-76
2022-02-25 19:25:44,1999.90,999.90,1.60,99.90,1036014,28,20105,-75
2022-02-25 19:26:16,1999.90,999.90,1.60,99.90,1032232,28,20041,-76
2022-02-25 19:26:47,1999.90,999.90,1.50,99.90,1035875,28,20022,-76
2022-02-25 19:27:17,1999.90,999.90,1.50,99.90,1037705,28,20072,-76
2022-02-25 19:27:48,1999.90,999.90,1.50,99.90,1036227,28,20030,-76
2022-02-25 19:28:19,1999.90,999.90,1.50,99.90,1036902,28,20061,-76
2022-02-25 19:28:50,1999.90,999.90,1.50,99.90,1040091,28,20111,-75
2022-02-25 19:29:21,1999.90,999.90,1.50,99.90,1036305,28,20018,-76
2022-02-25 19:29:52,1999.90,999.90,1.50,99.90,1031709,28,20026,-76
2022-02-25 19:30:22,1999.90,999.90,1.50,99.90,1029120,28,20019,-75
2022-02-25 19:30:53,1999.90,999.90,1.50,99.90,1032263,28,20050,-76
2022-02-25 19:31:24,1999.90,999.90,1.50,99.90,1036142,28,20034,-76
2022-02-25 19:31:54,1999.90,999.90,1.50,99.90,1036062,28,20025,-76
2022-02-25 19:32:25,1999.90,999.90,1.50,99.90,1031984,28,20037,-76
2022-02-25 19:32:57,1999.90,999.90,1.50,99.90,1032241,28,20400,-76
2022-02-25 19:33:28,1999.90,999.90,1.50,99.90,1035345,28,20022,-76
2022-02-25 19:33:59,1999.90,999.90,1.50,99.90,1036423,28,20022,-76
2022-02-25 19:34:29,1999.90,999.90,1.50,99.90,1039621,28,20033,-76
2022-02-25 19:35:00,1999.90,999.90,1.50,99.90,1036274,28,20030,-75
2022-02-25 19:35:31,1999.90,999.90,1.60,99.90,1036271,28,20021,-76
2022-02-25 19:36:02,1999.90,999.90,1.50,99.90,1036080,28,20109,-76
2022-02-25 19:36:33,1999.90,999.90,1.50,99.90,1032371,28,20390,-76
2022-02-25 19:37:04,1999.90,999.90,1.50,99.90,1036166,28,20425,-76
2022-02-25 19:37:35,1999.90,999.90,1.50,99.90,1031826,28,20019,-76
2022-02-25 19:38:06,1999.90,999.90,1.50,99.90,1024343,28,20110,-76
2022-02-25 19:38:37,1999.90,999.90,1.50,99.90,1027511,28,20086,-76
2022-02-25 19:39:08,1999.90,999.90,1.50,99.90,1023896,28,20114,-77
2022-02-25 19:39:40,1999.90,999.90,1.50,99.90,1028031,28,20422,-77
2022-02-25 19:40:11,1999.90,999.90,1.50,99.90,1035535,28,20018,-76
2022-02-25 19:40:42,1999.90,999.90,1.50,99.90,1032625,28,20021,-76
2022-02-25 19:41:13,1999.90,999.90,1.50,99.90,1036540,28,20025,-77
2022-02-25 19:41:43,1999.90,999.90,1.50,99.90,1035973,28,20028,-76
2022-02-25 19:42:16,1999.90,999.90,1.40,99.90,1036996,28,20125,-77
2022-02-25 19:42:46,1999.90,999.90,1.50,99.90,1040258,28,20017,-76
2022-02-25 19:43:17,1999.90,999.90,1.40,99.90,1040198,28,20017,-77
2022-02-25 19:43:48,1999.90,999.90,1.40,99.90,1040408,28,20152,-76
2022-02-25 19:44:19,1999.90,999.90,1.40,99.90,1040065,28,20063,-76
2022-02-25 19:44:50,1999.90,999.90,1.40,99.90,1040583,28,20572,-76
2022-02-25 19:45:22,1999.90,999.90,1.40,99.90,1036038,28,20016,-76
2022-02-25 19:45:52,1999.90,999.90,1.40,99.90,1032363,28,20013,-76
2022-02-25 19:46:23,1999.90,999.90,1.40,99.90,1032390,28,20021,-76
2022-02-25 19:46:54,1999.90,999.90,1.40,99.90,1028003,28,20027,-77
2022-02-25 19:47:24,1999.90,999.90,1.40,99.90,1022231,28,20020,-76
2022-02-25 19:47:56,1999.90,999.90,1.30,99.90,1020233,28,20024,-77
2022-02-25 19:48:26,1999.90,999.90,1.30,99.90,1027990,28,20019,-76
2022-02-25 19:48:58,1999.90,999.90,1.30,99.90,1024278,28,20023,-76
2022-02-25 19:49:29,1999.90,999.90,1.30,99.90,1028227,28,20545,-75
2022-02-25 19:50:03,1999.90,999.90,1.30,99.90,1024318,28,20577,-76
2022-02-25 19:50:35,1999.90,999.90,1.30,99.90,1024427,28,20019,-77
2022-02-25 19:51:10,1999.90,999.90,1.30,99.90,1024788,28,20500,-77
2022-02-25 19:51:41,1999.90,999.90,1.30,99.90,1030652,28,20549,-77
2022-02-25 19:52:12,1999.90,999.90,1.30,99.90,1031548,28,20026,-76
2022-02-25 19:52:42,1999.90,999.90,1.30,99.90,1029410,28,20038,-76
2022-02-25 19:53:16,1999.90,999.90,1.30,99.90,1026175,28,20029,-77
2022-02-25 19:53:47,1999.90,999.90,1.30,99.90,1024131,28,20023,-75
2022-02-25 19:54:17,1999.90,999.90,1.30,99.90,1024499,28,20019,-76
2022-02-25 19:54:49,1999.90,999.90,1.30,99.90,1026558,28,20027,-76
2022-02-25 19:55:20,1999.90,999.90,1.30,99.90,1029022,28,20015,-76
2022-02-25 19:55:50,1999.90,999.90,1.20,99.90,1027956,28,20106,-77
2022-02-25 19:56:21,1999.90,999.90,1.30,99.90,1032037,28,20454,-76
2022-02-25 19:56:54,1999.90,999.90,1.20,99.90,1033664,28,20029,-76
2022-02-25 19:57:25,1999.90,999.90,1.30,99.90,1038548,28,20009,-76
2022-02-25 19:57:56,1999.90,999.90,1.30,99.90,1040255,28,20022,-76
2022-02-25 19:58:27,1999.90,999.90,1.30,99.90,1036980,28,20022,-77
2022-02-25 19:58:58,1999.90,999.90,1.20,99.90,1035679,28,20026,-76
2022-02-25 19:59:28,1999.90,999.90,1.20,99.90,1031758,28,20149,-77
2022-02-25 20:00:00,1999.90,999.90,1.20,99.90,1031564,28,20057,-76
2022-02-25 20:00:31,1999.90,999.90,1.20,99.90,1028230,28,20308,-76
2022-02-25 20:01:01,1999.90,999.90,1.20,99.90,1028071,28,20097,-77
2022-02-25 20:01:32,1999.90,999.90,1.20,99.90,1031540,28,20031,-76
2022-02-25 20:02:03,1999.90,999.90,1.20,99.90,1027828,28,20027,-77
2022-02-25 20:02:33,1999.90,999.90,1.20,99.90,1027934,28,20042,-76
2022-02-25 20:03:05,1999.90,999.90,1.20,99.90,1036212,28,20468,-76
2022-02-25 20:03:36,1999.90,999.90,1.20,99.90,1035886,28,20022,-77
2022-02-25 20:04:07,1999.90,999.90,1.20,99.90,1032126,28,20022,-76
2022-02-25 20:04:37,1999.90,999.90,1.20,99.90,1039321,28,20109,-76
2022-02-25 20:05:08,1999.90,999.90,1.20,99.90,1032461,28,22047,-77
2022-02-25 20:05:40,1999.90,999.90,1.20,99.90,1030222,28,20030,-76
2022-02-25 20:06:10,1999.90,999.90,1.20,99.90,1032669,28,20045,-76
2022-02-25 20:06:41,1999.90,999.90,1.10,99.90,1033526,28,20493,-76
2022-02-25 20:07:13,1999.90,999.90,1.10,99.90,1039938,28,20572,-75
2022-02-25 20:07:44,1999.90,999.90,1.20,99.90,1035773,28,20030,-77
2022-02-25 20:08:15,1999.90,999.90,1.20,99.90,1032625,28,20026,-76
2022-02-25 20:08:45,1999.90,999.90,1.20,99.90,1031670,28,20382,-76
2022-02-25 20:09:16,1999.90,999.90,1.20,99.90,1031768,28,20076,-76
2022-02-25 20:09:47,1999.90,999.90,1.20,99.90,1031761,28,20026,-76
2022-02-25 20:10:17,1999.90,999.90,1.10,99.90,1035969,28,20084,-76
2022-02-25 20:10:49,1999.90,999.90,1.20,99.90,1035935,28,20033,-76
2022-02-25 20:11:19,1999.90,999.90,1.10,99.90,1030627,28,20500,-76
2022-02-25 20:11:50,1999.90,999.90,1.10,99.90,1027787,28,20466,-76
2022-02-25 20:12:21,1999.90,999.90,1.10,99.90,1028665,28,20023,-76
2022-02-25 20:12:52,1999.90,999.90,1.10,99.90,1031976,28,20053,-76
2022-02-25 20:13:22,1999.90,999.90,1.10,99.90,1032341,28,20050,-76
2022-02-25 20:13:53,1999.90,999.90,1.10,99.90,1031451,28,20037,-76
2022-02-25 20:14:24,1999.90,999.90,1.10,99.90,1036054,28,20515,-76
2022-02-25 20:14:56,1999.90,999.90,1.10,99.90,1039947,28,20499,-76
2022-02-25 20:15:26,1999.90,999.90,1.00,99.90,1031686,28,20029,-76
2022-02-25 20:15:57,1999.90,999.90,1.00,99.90,1028085,28,20030,-76
2022-02-25 20:16:30,1999.90,999.90,1.10,99.90,1023753,28,20034,-76
2022-02-25 20:17:00,1999.90,999.90,1.10,99.90,1024085,28,20035,-76
2022-02-25 20:17:31,1999.90,999.90,1.00,99.90,1028511,28,20069,-77
2022-02-25 20:18:01,1999.90,999.90,1.00,99.90,1032375,28,20109,-76
2022-02-25 20:18:34,1999.90,999.90,1.00,99.90,1039099,28,20022,-77
2022-02-25 20:19:05,1999.90,999.90,1.00,99.90,1035866,28,20121,-77
2022-02-25 20:19:36,1999.90,999.90,1.10,99.90,1031836,28,20026,-77
2022-02-25 20:20:07,1999.90,999.90,1.10,99.90,1031844,28,20033,-76
2022-02-25 20:20:37,1999.90,999.90,1.10,99.90,1032375,28,20113,-77
2022-02-25 20:21:08,1999.90,999.90,1.10,99.90,1031952,28,20022,-77
2022-02-25 20:21:39,1999.90,999.90,1.10,99.90,1031250,28,20500,-75
2022-02-25 20:22:10,1999.90,999.90,1.10,99.90,1031823,28,20023,-77
2022-02-25 20:22:41,1999.90,999.90,1.10,99.90,1033026,28,20022,-77
2022-02-25 20:23:14,1999.90,999.90,1.10,99.90,1039898,28,20029,-76
2022-02-25 20:23:45,1999.90,999.90,1.10,99.90,1040310,28,20025,-77
2022-02-25 20:24:16,1999.90,999.90,1.10,99.90,1035797,28,20089,-77
2022-02-25 20:24:46,1999.90,999.90,1.10,99.90,1035809,28,20596,-77
2022-02-25 20:25:17,1999.90,999.90,1.10,99.90,1035746,28,20489,-77
2022-02-25 20:25:50,1999.90,999.90,1.10,99.90,1035793,28,20109,-77
2022-02-25 20:26:20,1999.90,999.90,1.10,99.90,1036979,28,20049,-76
2022-02-25 20:26:51,1999.90,999.90,1.10,99.90,1032832,28,20041,-77
2022-02-25 20:27:22,1999.90,999.90,1.10,99.90,1036139,28,20049,-77
2022-02-25 20:27:52,1999.90,999.90,1.10,99.90,1035646,28,20048,-77
2022-02-25 20:28:23,1999.90,999.90,1.10,99.90,1035907,28,20022,-77
2022-02-25 20:28:53,1999.90,999.90,1.10,99.90,1039947,28,20032,-77
2022-02-25 20:29:24,1999.90,999.90,1.10,99.90,1032002,28,20117,-77
2022-02-25 20:29:55,1999.90,999.90,1.10,99.90,1031529,28,20510,-77
2022-02-25 20:30:26,1999.90,999.90,1.10,99.90,1031655,28,20026,-77
2022-02-25 20:30:56,1999.90,999.90,1.10,99.90,1031898,28,20034,-77
2022-02-25 20:31:28,1999.90,999.90,1.10,99.90,1035800,28,21832,-77
2022-02-25 20:31:58,1999.90,999.90,1.10,99.90,1039937,28,20024,-77
2022-02-25 20:32:29,1999.90,999.90,1.10,99.90,1038321,28,20072,-76
2022-02-25 20:33:00,1999.90,999.90,1.00,99.90,1036101,28,20022,-77
2022-02-25 20:33:31,1999.90,999.90,1.10,99.90,1035718,28,20025,-76
2022-02-25 20:34:02,1999.90,999.90,1.10,99.90,1031618,28,20026,-77
2022-02-25 20:34:33,1999.90,999.90,1.00,99.90,1031820,28,20030,-77
2022-02-25 20:35:05,1999.90,999.90,1.00,99.90,1027552,28,20023,-77
2022-02-25 20:35:36,1999.90,999.90,1.00,99.90,1025236,28,20027,-77
2022-02-25 20:36:07,1999.90,999.90,1.10,99.90,1031776,28,20022,-76
2022-02-25 20:36:37,1999.90,999.90,1.10,99.90,1028005,28,20061,-77
2022-02-25 20:37:09,1999.90,999.90,1.10,99.90,1032267,28,20019,-77
2022-02-25 20:37:40,1999.90,999.90,1.10,99.90,1027899,28,20035,-77
2022-02-25 20:38:11,1999.90,999.90,1.10,99.90,1023594,29,20035,-76
2022-02-25 20:38:42,1999.90,999.90,1.10,99.90,1019658,28,20530,-77
2022-02-25 20:39:12,1999.90,999.90,1.10,99.90,1020095,28,20059,-77
2022-02-25 20:39:47,1999.90,999.90,1.10,99.90,1024415,28,20023,-77
2022-02-25 20:40:19,1999.90,999.90,1.10,99.90,1032333,28,20061,-77
2022-02-25 20:40:49,1999.90,999.90,1.10,99.90,1035136,28,20022,-77
2022-02-25 20:41:20,1999.90,999.90,1.10,99.90,1036455,28,20136,-76
2022-02-25 20:41:51,1999.90,999.90,1.10,99.90,1035822,28,20053,-76
2022-02-25 20:42:22,1999.90,999.90,1.10,99.90,1036033,28,20022,-76
2022-02-25 20:42:53,1999.90,999.90,1.10,99.90,1039813,28,20123,-77
2022-02-25 20:43:23,1999.90,999.90,1.10,99.90,1039587,28,20461,-76
2022-02-25 20:43:55,1999.90,999.90,1.10,99.90,1037956,28,20022,-77
2022-02-25 20:44:26,1999.90,999.90,1.10,99.90,1039990,28,20485,-77
2022-02-25 20:44:57,1999.90,999.90,1.10,99.90,1039886,28,20637,-76
2022-02-25 20:45:27,1999.90,999.90,1.10,99.90,1036093,28,20509,-77
2022-02-25 20:45:58,1999.90,999.90,1.10,99.90,1035689,28,20576,-76
2022-02-25 20:46:29,1999.90,999.90,1.10,99.90,1033754,28,20109,-75
2022-02-25 20:47:00,1999.90,999.90,1.00,99.90,1035858,28,20041,-75
2022-02-25 20:47:31,1999.90,999.90,1.00,99.90,1036175,28,20050,-75
2022-02-25 20:48:02,1999.90,999.90,1.10,99.90,1039820,28,20029,-76
2022-02-25 20:48:33,1999.90,999.90,1.00,99.90,1039835,28,20508,-76
2022-02-25 20:49:04,1999.90,999.90,1.00,99.90,1036084,28,20065,-75
2022-02-25 20:49:34,1999.90,999.90,1.00,99.90,1039743,28,20163,-76
2022-02-25 20:50:06,1999.90,999.90,1.10,99.90,1035681,28,20168,-76
2022-02-25 20:50:37,1999.90,999.90,1.10,99.90,1027656,28,20033,-76
2022-02-25 20:51:08,1999.90,999.90,1.00,99.90,1023756,29,20039,-76
2022-02-25 20:51:39,1999.90,999.90,1.00,99.90,1024162,28,20034,-75
2022-02-25 20:52:11,1999.90,999.90,1.00,99.90,1023793,28,20038,-76
2022-02-25 20:52:42,1999.90,999.90,1.00,99.90,1028039,28,20031,-75
2022-02-25 20:53:13,1999.90,999.90,1.00,99.90,1027861,28,20019,-75
2022-02-25 20:53:43,1999.90,999.90,1.00,99.90,1034704,28,20030,-75
2022-02-25 20:54:14,1999.90,999.90,1.00,99.90,1031523,28,20034,-76
2022-02-25 20:54:44,1999.90,999.90,0.90,99.90,1031546,28,20029,-75
2022-02-25 20:55:15,1999.90,999.90,1.00,99.90,1027589,28,20027,-75
2022-02-25 20:55:46,1999.90,999.90,1.00,99.90,1033046,28,20049,-76
2022-02-25 20:56:17,1999.90,999.90,1.00,99.90,1035722,28,20065,-76
2022-02-25 20:56:48,1999.90,999.90,1.00,99.90,1031791,28,20025,-75
2022-02-25 20:57:19,1999.90,999.90,1.00,99.90,1028710,28,20026,-76
2022-02-25 20:57:49,1999.90,999.90,1.00,99.90,1019909,29,20038,-76
2022-02-25 20:58:20,1999.90,999.90,1.00,99.90,1022461,29,20019,-76
2022-02-25 20:58:51,1999.90,999.90,1.00,99.90,1023468,28,20090,-76
2022-02-25 20:59:21,1999.90,999.90,1.00,99.90,1026231,28,20510,-76
2022-02-25 20:59:52,1999.90,999.90,1.00,99.90,1031212,28,20026,-76
2022-02-25 21:00:24,1999.90,999.90,1.00,99.90,1031597,28,20006,-76
2022-02-25 21:00:56,1999.90,999.90,1.10,99.90,1027320,28,20086,-76
2022-02-25 21:01:27,1999.90,999.90,1.10,99.90,1028057,28,20102,-75
2022-02-25 21:01:58,1999.90,999.90,1.10,99.90,1031999,28,20007,-75
2022-02-25 21:02:28,1999.90,999.90,1.10,99.90,1032001,28,20386,-75
2022-02-25 21:02:59,1999.90,999.90,1.00,99.90,1035713,28,20018,-75
2022-02-25 21:03:30,1999.90,999.90,1.00,99.90,1035798,28,20018,-75
2022-02-25 21:04:01,1999.90,999.90,1.00,99.90,1035639,28,20018,-75
2022-02-25 21:04:31,1999.90,999.90,1.00,99.90,1035541,28,20033,-75
2022-02-25 21:05:03,1999.90,999.90,0.90,99.90,1034321,28,20077,-75
2022-02-25 21:05:35,1999.90,999.90,1.00,99.90,1031866,28,20478,-75
2022-02-25 21:06:06,1999.90,999.90,1.00,99.90,1037266,28,20014,-75
2022-02-25 21:06:39,1999.90,999.90,0.90,99.90,1033181,28,20057,-75
2022-02-25 21:07:10,1999.90,999.90,0.90,99.90,1031427,28,20430,-75
2022-02-25 21:07:40,1999.90,999.90,0.90,99.90,1031551,28,20049,-75
2022-02-25 21:08:11,1999.90,999.90,0.90,99.90,1028423,28,20396,-75
2022-02-25 21:08:42,1999.90,999.90,0.90,99.90,1031308,28,20084,-75
2022-02-25 21:09:12,1999.90,999.90,0.90,99.90,1028797,28,20030,-75
2022-02-25 21:09:43,1999.90,999.90,0.90,99.90,1027196,28,20017,-75
2022-02-25 21:10:14,1999.90,999.90,0.90,99.90,1027573,28,20109,-75
2022-02-25 21:10:44,1999.90,999.90,0.90,99.90,1023471,28,20027,-75
2022-02-25 21:11:16,1999.90,999.90,0.90,99.90,1027355,28,20569,-75
2022-02-25 21:11:49,1999.90,999.90,0.90,99.90,1031872,28,20045,-75
2022-02-25 21:12:20,1999.90,999.90,0.90,99.90,1036772,28,20027,-75
2022-02-25 21:12:51,1999.90,999.90,0.90,99.90,1035643,28,20056,-75
2022-02-25 21:13:22,1999.90,999.90,0.90,99.90,1033342,28,20069,-75
2022-02-25 21:13:53,1999.90,999.90,0.90,99.90,1034939,28,20068,-75
2022-02-25 21:14:23,1999.90,999.90,0.90,99.90,1035719,28,20010,-75
2022-02-25 21:14:54,1999.90,999.90,0.90,99.90,1031680,28,20462,-75
2022-02-25 21:15:25,1999.90,999.90,0.90,99.90,1035454,28,20017,-75
2022-02-25 21:15:56,1999.90,999.90,0.90,99.90,1035397,28,20085,-75
2022-02-25 21:16:27,1999.90,999.90,0.90,99.90,1035768,28,20088,-75
2022-02-25 21:16:58,1999.90,999.90,1.00,99.90,1039655,28,20022,-75
2022-02-25 21:17:28,1999.90,999.90,1.00,99.90,1039810,28,20061,-75
2022-02-25 21:17:59,1999.90,999.90,1.00,99.90,1035494,28,20487,-75
2022-02-25 21:18:30,1999.90,999.90,1.00,99.90,1035173,28,20489,-75
2022-02-25 21:19:03,1999.90,999.90,1.00,99.90,1026913,28,20474,-75
2022-02-25 21:19:34,1999.90,999.90,1.00,99.90,1027958,28,20478,-75
2022-02-25 21:20:05,1999.90,999.90,1.00,99.90,1031628,28,20482,-75
2022-02-25 21:20:36,1999.90,999.90,1.10,99.90,1024628,28,20024,-75
2022-02-25 21:21:07,1999.90,999.90,1.10,99.90,1031373,28,20084,-75
2022-02-25 21:21:40,1999.90,999.90,1.10,99.90,1030709,28,20023,-75
2022-02-25 21:22:10,1999.90,999.90,1.10,99.90,1028486,28,20057,-75
2022-02-25 21:22:41,1999.90,999.90,1.20,99.90,1031414,28,20068,-75
2022-02-25 21:23:12,1999.90,999.90,1.20,99.90,1031965,28,20026,-75
2022-02-25 21:23:42,1999.90,999.90,1.20,99.90,1031574,28,20034,-75
2022-02-25 21:24:15,1999.90,999.90,1.20,99.90,1031692,28,20050,-75
2022-02-25 21:24:45,1999.90,999.90,1.20,99.90,1037782,28,20040,-75
2022-02-25 21:25:16,1999.90,999.90,1.20,99.90,1040160,28,20084,-75
2022-02-25 21:25:46,1999.90,999.90,1.20,99.90,1035197,28,20026,-75
2022-02-25 21:26:17,1999.90,999.90,1.20,99.90,1035559,28,20042,-75
2022-02-25 21:26:48,1999.90,999.90,1.20,99.90,1033853,28,20046,-75
2022-02-25 21:27:19,1999.90,999.90,1.20,99.90,1030305,28,20062,-75
2022-02-25 21:27:49,1999.90,999.90,1.20,99.90,1039599,28,20028,-75
2022-02-25 21:28:21,1999.90,999.90,1.20,99.90,1035720,28,20014,-75
2022-02-25 21:28:51,1999.90,999.90,1.30,99.90,1031448,28,20395,-75
2022-02-25 21:29:22,1999.90,999.90,1.30,99.90,1035310,28,20552,-75
2022-02-25 21:29:53,1999.90,999.90,1.30,99.90,1031525,28,20026,-75
2022-02-25 21:30:24,1999.90,999.90,1.30,99.90,1030912,28,20023,-75
2022-02-25 21:30:54,1999.90,999.90,1.30,99.90,1031399,28,20113,-75
2022-02-25 21:31:28,1999.90,999.90,1.30,99.90,1031630,28,20030,-75
2022-02-25 21:31:59,1999.90,999.90,1.40,99.90,1036228,28,20013,-75
2022-02-25 21:32:30,1999.90,999.90,1.40,99.90,1036369,28,20044,-75
2022-02-25 21:33:01,1999.90,999.90,1.40,99.90,1035657,28,20469,-76
2022-02-25 21:33:32,1999.90,999.90,1.40,99.90,1031555,28,20050,-75
2022-02-25 21:34:03,1999.90,999.90,1.40,99.90,1026931,28,20023,-75
2022-02-25 21:34:35,1999.90,999.90,1.40,99.90,1027859,28,20510,-75
2022-02-25 21:35:06,1999.90,999.90,1.40,99.90,1032131,28,20101,-75
2022-02-25 21:35:37,1999.90,999.90,1.40,99.90,1031844,28,20077,-75
2022-02-25 21:36:07,1999.90,999.90,1.40,99.90,1035169,28,20034,-74
2022-02-25 21:36:39,1999.90,999.90,1.40,99.90,1034678,28,20018,-74
2022-02-25 21:37:09,1999.90,999.90,1.50,99.90,1035395,28,20097,-75
2022-02-25 21:37:40,1999.90,999.90,1.50,99.90,1031772,28,20014,-75
2022-02-25 21:38:12,1999.90,999.90,1.50,99.90,1027806,28,20022,-75
2022-02-25 21:38:42,1999.90,999.90,1.50,99.90,1024055,28,20015,-75
2022-02-25 21:39:13,1999.90,999.90,1.40,99.90,1019939,29,20020,-74
2022-02-25 21:39:44,1999.90,999.90,1.40,99.90,1019593,29,20075,-75
2022-02-25 21:40:15,1999.90,999.90,1.40,99.90,1024135,28,20020,-75
2022-02-25 21:40:45,1999.90,999.90,1.50,99.90,1029799,28,20085,-77
2022-02-25 21:41:16,1999.90,999.90,1.50,99.90,1029048,28,20022,-75
2022-02-25 21:41:46,1999.90,999.90,1.50,99.90,1027580,28,20395,-74
2022-02-25 21:42:17,1999.90,999.90,1.50,99.90,1027581,28,20014,-74
2022-02-25 21:42:49,1999.90,999.90,1.40,99.90,1027686,28,20035,-74
2022-02-25 21:43:20,1999.90,999.90,1.40,99.90,1031726,28,20019,-75
2022-02-25 21:43:50,1999.90,999.90,1.50,99.90,1027954,28,20094,-76
2022-02-25 21:44:21,1999.90,999.90,1.50,99.90,1031238,28,20482,-75
2022-02-25 21:44:51,1999.90,999.90,1.40,99.90,1035702,28,20093,-75
2022-02-25 21:45:22,1999.90,999.90,1.40,99.90,1035889,28,20014,-74
2022-02-25 21:45:53,1999.90,999.90,1.40,99.90,1039994,28,20017,-75
2022-02-25 21:46:24,1999.90,999.90,1.40,99.90,1039841,28,20022,-76
2022-02-25 21:46:56,1999.90,999.90,1.40,99.90,1039849,28,20014,-75
2022-02-25 21:47:26,1999.90,999.90,1.40,99.90,1035768,28,20496,-76
2022-02-25 21:47:57,1999.90,999.90,1.50,99.90,1031392,28,20430,-75
2022-02-25 21:48:28,1999.90,999.90,1.50,99.90,1035712,28,20006,-75
2022-02-25 21:48:59,1999.90,999.90,1.40,99.90,1035900,28,20070,-75
2022-02-25 21:49:30,1999.90,999.90,1.40,99.90,1039996,28,20489,-75
2022-02-25 21:50:01,1999.90,999.90,1.40,99.90,1039500,28,20464,-76
2022-02-25 21:50:32,1999.90,999.90,1.40,99.90,1035714,28,20097,-75
2022-02-25 21:51:04,1999.90,999.90,1.40,99.90,1035791,28,20061,-75
2022-02-25 21:51:35,1999.90,999.90,1.40,99.90,1036069,28,20453,-75
2022-02-25 21:52:06,1999.90,999.90,1.40,99.90,1032111,28,20580,-76
2022-02-25 21:52:38,1999.90,999.90,1.40,99.90,1035761,28,20101,-75
2022-02-25 21:53:09,1999.90,999.90,1.40,99.90,1035838,28,20018,-75
2022-02-25 21:53:39,1999.90,999.90,1.40,99.90,1032422,28,20018,-76
2022-02-25 21:54:10,1999.90,999.90,1.40,99.90,1039745,28,20017,-76
2022-02-25 21:54:41,1999.90,999.90,1.40,99.90,1039694,28,20096,-75
2022-02-25 21:55:16,1999.90,999.90,1.30,99.90,1032177,28,20101,-76
2022-02-25 21:55:48,1999.90,999.90,1.30,99.90,1031710,28,20021,-75
2022-02-25 21:56:19,1999.90,999.90,1.30,99.90,1031697,28,20018,-76
2022-02-25 21:56:51,1999.90,999.90,1.30,99.90,1029402,28,20015,-73
2022-02-25 21:57:22,1999.90,999.90,1.40,99.90,1035813,28,20510,-76
2022-02-25 21:57:53,1999.90,999.90,1.30,99.90,1035853,28,20573,-76
2022-02-25 21:58:23,1999.90,999.90,1.30,99.90,1027986,28,20054,-75
2022-02-25 21:58:56,1999.90,999.90,1.30,99.90,1031668,28,20077,-76
2022-02-25 21:59:27,1999.90,999.90,1.30,99.90,1031665,28,20003,-76
2022-02-25 21:59:58,1999.90,999.90,1.30,99.90,1028391,28,20019,-75
2022-02-25 22:00:29,1999.90,999.90,1.40,99.90,1031929,28,20094,-75
2022-02-25 22:01:01,1999.90,999.90,1.30,99.90,1034130,28,20078,-75
2022-02-25 22:01:33,1999.90,999.90,1.30,99.90,1034684,28,20014,-75
2022-02-25 22:02:04,1999.90,999.90,1.30,99.90,1039907,28,20411,-75
2022-02-25 22:02:36,1999.90,999.90,1.30,99.90,1039949,28,20475,-75
2022-02-25 22:03:06,1999.90,999.90,1.30,99.90,1035768,28,20448,-75
2022-02-25 22:03:38,1999.90,999.90,1.30,99.90,1036295,28,20417,-75
2022-02-25 22:04:09,1999.90,999.90,1.30,99.90,1036272,28,20021,-75
2022-02-25 22:04:39,1999.90,999.90,1.30,99.90,1035692,28,20108,-75
2022-02-25 22:05:10,1999.90,999.90,1.30,99.90,1031472,28,20006,-75
2022-02-25 22:05:41,1999.90,999.90,1.30,99.90,1028006,28,20082,-75
2022-02-25 22:06:11,1999.90,999.90,1.30,99.90,1024472,28,20439,-75
2022-02-25 22:06:42,1999.90,999.90,1.30,99.90,1027938,28,20026,-75
2022-02-25 22:07:13,1999.90,999.90,1.30,99.90,1031929,28,20050,-75
2022-02-25 22:07:45,1999.90,999.90,1.30,99.90,1035815,28,20151,-75
2022-02-25 22:08:16,1999.90,999.90,1.30,99.90,1035685,28,20029,-75
2022-02-25 22:08:47,1999.90,999.90,1.30,99.90,1031603,28,20017,-75
2022-02-25 22:09:17,1999.90,999.90,1.30,99.90,1027644,28,20106,-75
2022-02-25 22:09:48,1999.90,999.90,1.30,99.90,1027366,28,20021,-75
2022-02-25 22:10:20,1999.90,999.90,1.30,99.90,1027986,28,20015,-75
2022-02-25 22:10:50,1999.90,999.90,1.30,99.90,1036011,28,20068,-75
2022-02-25 22:11:21,1999.90,999.90,1.20,99.90,1035851,28,20136,-75
2022-02-25 22:11:52,1999.90,999.90,1.20,99.90,1035622,28,20417,-75
2022-02-25 22:12:22,1999.90,999.90,1.20,99.90,1035712,28,20489,-75
2022-02-25 22:12:53,1999.90,999.90,1.20,99.90,1035790,28,20121,-74
2022-02-25 22:13:24,1999.90,999.90,1.20,99.90,1032948,28,20019,-76
2022-02-25 22:13:55,1999.90,999.90,1.20,99.90,1035938,28,20069,-74
2022-02-25 22:14:25,1999.90,999.90,1.20,99.90,1035736,28,20049,-75
2022-02-25 22:14:56,1999.90,999.90,1.20,99.90,1031472,28,20015,-75
2022-02-25 22:15:28,1999.90,999.90,1.20,99.90,1031885,28,20024,-74
2022-02-25 22:15:59,1999.90,999.90,1.20,99.90,1035747,28,20061,-74
2022-02-25 22:16:29,1999.90,999.90,1.20,99.90,1032079,28,20073,-74
2022-02-25 22:17:00,1999.90,999.90,1.10,99.90,1031621,28,20027,-74
2022-02-25 22:17:31,1999.90,999.90,1.10,99.90,1027600,28,20023,-74
2022-02-25 22:18:02,1999.90,999.90,1.10,99.90,1027722,28,20027,-74
2022-02-25 22:18:33,1999.90,999.90,1.10,99.90,1027851,28,20029,-74
2022-02-25 22:19:04,1999.90,999.90,1.10,99.90,1032132,28,20023,-75
2022-02-25 22:19:34,1999.90,999.90,1.20,99.90,1035593,28,20036,-75
2022-02-25 22:20:07,1999.90,999.90,1.10,99.90,1031550,28,20023,-75
2022-02-25 22:20:38,1999.90,999.90,1.10,99.90,1035569,28,20117,-75
2022-02-25 22:21:08,1999.90,999.90,1.10,99.90,1037450,28,20030,-75
2022-02-25 22:21:41,1999.90,999.90,1.10,99.90,1035671,28,20029,-75
2022-02-25 22:22:11,1999.90,999.90,1.10,99.90,1031763,28,20022,-75
2022-02-25 22:22:42,1999.90,999.90,1.10,99.90,1035789,28,20030,-75
2022-02-25 22:23:13,1999.90,999.90,1.10,99.90,1031569,28,20018,-75
2022-02-25 22:23:44,1999.90,999.90,1.10,99.90,1031814,28,20021,-75
2022-02-25 22:24:15,1999.90,999.90,1.10,99.90,1035806,28,20026,-75
2022-02-25 22:24:46,1999.90,999.90,1.10,99.90,1031569,28,20078,-75
2022-02-25 22:25:17,1999.90,999.90,1.10,99.90,1031412,28,20038,-75
2022-02-25 22:25:48,1999.90,999.90,1.10,99.90,1031704,28,20444,-75
2022-02-25 22:26:19,1999.90,999.90,1.00,99.90,1032121,28,20022,-75
2022-02-25 22:26:49,1999.90,999.90,1.00,99.90,1035774,28,20093,-75
2022-02-25 22:27:20,1999.90,999.90,1.00,99.90,1035700,28,20464,-75
2022-02-25 22:27:51,1999.90,999.90,1.00,99.90,1035701,28,20092,-75
2022-02-25 22:28:21,1999.90,999.90,1.00,99.90,1031709,28,20098,-75
2022-02-25 22:28:52,1999.90,999.90,1.00,99.90,1031679,28,20030,-75
2022-02-25 22:29:23,1999.90,999.90,1.00,99.90,1027692,28,20023,-75
2022-02-25 22:29:54,1999.90,999.90,1.00,99.90,1023889,28,20027,-75
2022-02-25 22:30:25,1999.90,999.90,1.00,99.90,1031855,28,20030,-76
2022-02-25 22:30:56,1999.90,999.90,1.00,99.90,1035697,28,20113,-75
2022-02-25 22:31:26,1999.90,999.90,1.00,99.90,1035936,28,20145,-75
2022-02-25 22:31:57,1999.90,999.90,1.00,99.90,1036634,28,20087,-75
2022-02-25 22:32:28,1999.90,999.90,1.00,99.90,1035667,28,20022,-75
2022-02-25 22:32:58,1999.90,999.90,1.00,99.90,1036189,28,20435,-75
2022-02-25 22:33:29,1999.90,999.90,1.00,99.90,1039809,28,20076,-75
2022-02-25 22:34:00,1999.90,999.90,1.10,99.90,1035650,28,20032,-75
2022-02-25 22:34:31,1999.90,999.90,1.00,99.90,1035536,28,20018,-76
2022-02-25 22:35:03,1999.90,999.90,1.10,99.90,1035542,28,20022,-75
2022-02-25 22:35:34,1999.90,999.90,1.10,99.90,1035827,28,20018,-75
2022-02-25 22:36:05,1999.90,999.90,1.10,99.90,1039829,28,20019,-75
2022-02-25 22:36:35,1999.90,999.90,1.10,99.90,1039663,28,20503,-74
2022-02-25 22:37:06,1999.90,999.90,1.10,99.90,1039702,28,20029,-74
2022-02-25 22:37:36,1999.90,999.90,1.10,99.90,1031607,28,20045,-74
2022-02-25 22:38:07,1999.90,999.90,1.10,99.90,1031509,28,20069,-74
2022-02-25 22:38:39,1999.90,999.90,1.10,99.90,1031638,28,20464,-75
2022-02-25 22:39:10,1999.90,999.90,1.10,99.90,1027850,28,20098,-75
2022-02-25 22:39:41,1999.90,999.90,1.10,99.90,1030567,28,20386,-75
2022-02-25 22:40:16,1999.90,999.90,1.10,99.90,1035712,28,20030,-73
2022-02-25 22:40:46,1999.90,999.90,1.20,99.90,1035632,28,20014,-75
2022-02-25 22:41:19,1999.90,999.90,1.20,99.90,1031773,28,20046,-76
2022-02-25 22:41:50,1999.90,999.90,1.10,99.90,1032360,28,20014,-75
2022-02-25 22:42:21,1999.90,999.90,1.20,99.90,1032828,28,20101,-75
2022-02-25 22:42:51,1999.90,999.90,1.20,99.90,1036452,28,20482,-75
2022-02-25 22:43:23,1999.90,999.90,1.20,99.90,1035844,28,20077,-75
2022-02-25 22:43:54,1999.90,999.90,1.20,99.90,1032331,28,20010,-75
2022-02-25 22:44:24,1999.90,999.90,1.20,99.90,1032299,28,20019,-75
2022-02-25 22:44:55,1999.90,999.90,1.20,99.90,1028690,28,20461,-75
2022-02-25 22:45:26,1999.90,999.90,1.20,99.90,1036547,28,20018,-75
2022-02-25 22:45:56,1999.90,999.90,1.20,99.90,1036327,28,20014,-75
2022-02-25 22:46:27,1999.90,999.90,1.20,99.90,1036560,28,20100,-75
2022-02-25 22:46:58,1999.90,999.90,1.20,99.90,1032199,28,20052,-75
2022-02-25 22:47:28,1999.90,999.90,1.20,99.90,1032007,28,20065,-75
2022-02-25 22:47:59,1999.90,999.90,1.20,99.90,1032195,28,20020,-75
2022-02-25 22:48:29,1999.90,999.90,1.20,99.90,1028120,28,20115,-75
2022-02-25 22:49:00,1999.90,999.90,1.20,99.90,1035044,28,20487,-75
2022-02-25 22:49:30,1999.90,999.90,1.20,99.90,1032604,28,20022,-75
2022-02-25 22:50:20,1999.90,999.90,1.20,99.90,1035395,28,20010,-75
2022-02-25 22:51:09,1999.90,999.90,1.20,99.90,1040284,28,20021,-75
2022-02-25 22:51:58,1999.90,999.90,1.30,99.90,1036334,28,20381,-75
2022-02-25 22:52:47,1999.90,999.90,1.30,99.90,1032213,28,20011,-75
2022-02-25 22:53:36,1999.90,999.90,1.30,99.90,1032217,28,20490,-75
2022-02-25 22:54:25,1999.90,999.90,1.30,99.90,1029143,28,20011,-75
2022-02-25 22:55:16,1999.90,999.90,1.30,99.90,1035569,28,20010,-75
2022-02-25 22:56:05,1.30,1.30,1.30,99.90,1036809,28,20022,-75
2022-02-25 22:56:54,1999.90,999.90,1.30,99.90,1036565,28,19902,-75
2022-02-25 22:57:54,1999.90,999.90,1.30,99.90,1036712,28,20398,-75
2022-02-25 22:58:44,1999.90,999.90,1.20,99.90,1027995,28,20027,-75
2022-02-25 22:59:33,1999.90,999.90,1.20,99.90,1028077,28,20019,-75
2022-02-25 23:00:29,1999.90,999.90,1.20,99.90,1027927,28,20298,-75
2022-02-25 23:01:00,1999.90,999.90,1.20,99.90,1032144,28,20490,-75
2022-02-25 23:01:30,1999.90,999.90,1.20,99.90,1032311,28,20509,-75
2022-02-25 23:02:11,1999.90,999.90,1.20,99.90,1031709,28,20513,-75
2022-02-25 23:02:42,1999.90,999.90,1.20,99.90,1033823,28,20105,-75
2022-02-25 23:03:12,1999.90,999.90,1.20,99.90,1036358,28,20079,-75
2022-02-25 23:03:43,1999.90,999.90,1.20,99.90,1038135,28,20053,-76
2022-02-25 23:04:14,1999.90,999.90,1.20,99.90,1040421,28,20615,-75
2022-02-25 23:05:03,1999.90,999.90,1.20,99.90,1032126,28,20026,-75
2022-02-25 23:05:52,1999.90,999.90,1.20,99.90,1034083,28,20049,-75
2022-02-25 23:06:42,1999.90,999.90,1.20,99.90,1036410,28,20026,-75
2022-02-25 23:07:12,1999.90,999.90,1.30,99.90,1040175,28,20021,-75
2022-02-25 23:07:43,1999.90,999.90,1.20,99.90,1037639,28,20125,-75
2022-02-25 23:08:14,1999.90,999.90,1.20,99.90,1038031,28,20038,-75
2022-02-25 23:08:45,1999.90,999.90,1.20,99.90,1040082,28,20021,-75
2022-02-25 23:09:16,1999.90,999.90,1.30,99.90,1039475,28,20033,-75
2022-02-25 23:09:48,1999.90,999.90,1.30,99.90,1033925,28,20026,-76
2022-02-25 23:10:18,1999.90,999.90,1.30,99.90,1032134,28,20038,-75
2022-02-25 23:10:49,1999.90,999.90,1.30,99.90,1031932,28,20018,-75
2022-02-25 23:11:20,1999.90,999.90,1.30,99.90,1034515,28,20585,-75
2022-02-25 23:11:51,1999.90,999.90,1.30,99.90,1035425,28,20528,-75
2022-02-25 23:12:22,1999.90,999.90,1.30,99.90,1036346,28,20099,-75
2022-02-25 23:12:52,1999.90,999.90,1.30,99.90,1036437,28,20033,-75
2022-02-25 23:13:23,1999.90,999.90,1.30,99.90,1032701,28,20585,-75
2022-02-25 23:13:54,1999.90,999.90,1.30,99.90,1036134,28,20022,-75
2022-02-25 23:14:25,1999.90,999.90,1.30,99.90,1036207,28,20425,-75
2022-02-25 23:14:55,1999.90,999.90,1.30,99.90,1028328,28,20055,-75
2022-02-25 23:15:26,1999.90,999.90,1.30,99.90,1028139,28,20078,-76
2022-02-25 23:15:57,1999.90,999.90,1.30,99.90,1024018,29,20067,-75
2022-02-25 23:16:27,1999.90,999.90,1.30,99.90,1024584,28,20031,-76
2022-02-25 23:16:58,1999.90,999.90,1.30,99.90,1032084,28,20120,-75
2022-02-25 23:17:29,1999.90,999.90,1.30,99.90,1032252,28,20148,-76
2022-02-25 23:17:59,1999.90,999.90,1.30,99.90,1036317,28,20064,-75
2022-02-25 23:18:31,1999.90,999.90,1.30,99.90,1036263,28,20445,-75
2022-02-25 23:19:02,1999.90,999.90,1.30,99.90,1040105,28,20068,-75
2022-02-25 23:19:33,1999.90,999.90,1.30,99.90,1036112,28,20045,-76
2022-02-25 23:20:04,1999.90,999.90,1.30,99.90,1032359,28,20026,-77
2022-02-25 23:20:34,1999.90,999.90,1.40,99.90,1032177,28,20010,-75
2022-02-25 23:21:05,1999.90,999.90,1.30,99.90,1032265,28,20018,-76
2022-02-25 23:21:36,1999.90,999.90,1.40,99.90,1028302,28,20075,-76
2022-02-25 23:22:08,1999.90,999.90,1.40,99.90,1032237,28,20490,-76
2022-02-25 23:22:38,1999.90,999.90,1.30,99.90,1036269,28,20094,-76
2022-02-25 23:23:09,1999.90,999.90,1.40,99.90,1032125,28,20017,-76
2022-02-25 23:23:40,1999.90,999.90,1.40,99.90,1028075,28,20463,-76
2022-02-25 23:24:10,1999.90,999.90,1.40,99.90,1028161,28,20030,-76
2022-02-25 23:24:42,1999.90,999.90,1.40,99.90,1029057,28,20088,-76
2022-02-25 23:25:13,1999.90,999.90,1.40,99.90,1028530,28,20011,-76
2022-02-25 23:25:43,1999.90,999.90,1.40,99.90,1033064,28,20494,-75
2022-02-25 23:26:14,1999.90,999.90,1.40,99.90,1028292,28,20479,-76
2022-02-25 23:26:45,1999.90,999.90,1.40,99.90,1032434,28,20026,-76
2022-02-25 23:27:16,1999.90,999.90,1.40,99.90,1032500,28,20164,-76
2022-02-25 23:27:46,1999.90,999.90,1.40,99.90,1036248,28,20022,-76
2022-02-25 23:28:20,1999.90,999.90,1.40,99.90,1036257,28,20390,-76
2022-02-25 23:28:50,1999.90,999.90,1.40,99.90,1032589,28,20466,-76
2022-02-25 23:29:22,1999.90,999.90,1.40,99.90,1036813,28,20497,-76
2022-02-25 23:29:52,1999.90,999.90,1.40,99.90,1031878,28,20014,-76
2022-02-25 23:30:23,1999.90,999.90,1.40,99.90,1032124,28,20046,-75
2022-02-25 23:30:53,1999.90,999.90,1.50,99.90,1032059,28,20026,-76
2022-02-25 23:31:24,1999.90,999.90,1.50,99.90,1032091,28,20145,-76
2022-02-25 23:31:55,1999.90,999.90,1.50,99.90,1036314,28,20664,-76
2022-02-25 23:32:26,1999.90,999.90,1.50,99.90,1036454,28,20018,-76
2022-02-25 23:32:57,1999.90,999.90,1.50,99.90,1036076,28,20105,-76
2022-02-25 23:33:29,1999.90,999.90,1.50,99.90,1036341,28,20021,-76
2022-02-25 23:34:00,1999.90,999.90,1.50,99.90,1036620,28,20014,-76
2022-02-25 23:34:34,1999.90,999.90,1.50,99.90,1040256,28,20018,-76
2022-02-25 23:35:07,1999.90,999.90,1.50,99.90,1036149,28,20022,-76
2022-02-25 23:35:38,1999.90,999.90,1.50,99.90,1036186,28,20041,-76
2022-02-25 23:36:09,1999.90,999.90,1.50,99.90,1027950,28,20081,-76
2022-02-25 23:36:39,1999.90,999.90,1.50,99.90,1028513,28,20094,-76
2022-02-25 23:37:10,1999.90,999.90,1.50,99.90,1032148,28,20394,-76
2022-02-25 23:37:40,1999.90,999.90,1.50,99.90,1032194,28,20026,-76
2022-02-25 23:38:11,1999.90,999.90,1.50,99.90,1032336,28,20053,-76
2022-02-25 23:38:42,1999.90,999.90,1.50,99.90,1036202,28,20449,-76
2022-02-25 23:39:12,1999.90,999.90,1.50,99.90,1036140,28,20018,-76
2022-02-25 23:39:43,1999.90,999.90,1.50,99.90,1031970,28,20022,-76
2022-02-25 23:40:14,1999.90,999.90,1.50,99.90,1036289,28,20033,-76
2022-02-25 23:40:45,1999.90,999.90,1.50,99.90,1036349,28,20532,-76
2022-02-25 23:41:16,1999.90,999.90,1.50,99.90,1036139,28,20026,-76
2022-02-25 23:41:47,1999.90,999.90,1.50,99.90,1040277,28,20111,-76
2022-02-25 23:42:18,1999.90,999.90,1.50,99.90,1040138,28,20029,-76
2022-02-25 23:42:48,1999.90,999.90,1.50,99.90,1040334,28,20101,-76
2022-02-25 23:43:19,1999.90,999.90,1.50,99.90,1040663,28,20465,-76
2022-02-25 23:43:50,1999.90,999.90,1.50,99.90,1040266,28,20465,-76
2022-02-25 23:44:20,1999.90,999.90,1.50,99.90,1040262,28,20021,-76
2022-02-25 23:44:51,1999.90,999.90,1.50,99.90,1031982,28,20498,-76
2022-02-25 23:45:22,1999.90,999.90,1.50,99.90,1032685,28,20022,-73
2022-02-25 23:45:53,1999.90,999.90,1.50,99.90,1036200,28,20022,-73
2022-02-25 23:46:23,1999.90,999.90,1.50,99.90,1036226,28,20026,-73
2022-02-25 23:46:54,1999.90,999.90,1.50,99.90,1040145,28,20028,-74
2022-02-25 23:47:25,1999.90,999.90,1.50,99.90,1036252,28,20018,-72
2022-02-25 23:47:56,1999.90,999.90,1.50,99.90,1036072,28,20029,-73
2022-02-25 23:48:27,1999.90,999.90,1.50,99.90,1036147,28,20442,-73
2022-02-25 23:48:57,1999.90,999.90,1.50,99.90,1028033,28,20019,-73
2022-02-25 23:49:28,1999.90,999.90,1.50,99.90,1028126,28,20466,-73
2022-02-25 23:49:59,1999.90,999.90,1.50,99.90,1028152,28,20022,-73
2022-02-25 23:50:29,1999.90,999.90,1.50,99.90,1028264,28,20069,-75
2022-02-25 23:51:00,1999.90,999.90,1.50,99.90,1028083,28,20118,-73
2022-02-25 23:51:32,1999.90,999.90,1.50,99.90,1032017,28,20023,-73
2022-02-25 23:52:03,1999.90,999.90,1.50,99.90,1028394,28,20019,-72
2022-02-25 23:52:35,1999.90,999.90,1.60,99.90,1036528,28,20018,-73
2022-02-25 23:53:06,1999.90,999.90,1.50,99.90,1036085,28,20499,-73
2022-02-25 23:53:36,1999.90,999.90,1.60,99.90,1036547,28,20026,-73
2022-02-25 23:54:07,1999.90,999.90,1.60,99.90,1040260,28,20032,-73
2022-02-25 23:54:37,1999.90,999.90,1.60,99.90,1040194,28,20060,-73
2022-02-25 23:55:08,1999.90,999.90,1.50,99.90,1040218,28,20028,-73
2022-02-25 23:55:39,1999.90,999.90,1.50,99.90,1040260,28,20022,-73
2022-02-25 23:56:10,1999.90,999.90,1.50,99.90,1040154,28,20028,-73
2022-02-25 23:56:41,1999.90,999.90,1.50,99.90,1040115,28,20025,-73
2022-02-25 23:57:11,1999.90,999.90,1.60,99.90,1035982,28,20030,-73
2022-02-25 23:57:42,1999.90,999.90,1.60,99.90,1032042,28,20057,-73
2022-02-25 23:58:12,1999.90,999.90,1.60,99.90,1032154,28,20073,-73
2022-02-25 23:58:43,1999.90,999.90,1.60,99.90,1036194,28,20025,-73
2022-02-25 23:59:15,1999.90,999.90,1.60,99.90,1031884,28,20535,-73
2022-02-25 23:59:46,1999.90,999.90,1.60,99.90,1032392,28,20033,-73