2022-02-25 00:00:12,1999.90,999.90,3.20,99.90,1048388,28,20050,-61
2022-02-25 00:00:43,1999.90,999.90,3.30,99.90,1052470,28,20024,-61
2022-02-25 00:01:14,1999.90,999.90,3.30,99.90,1052627,28,20040,-61
2022-02-25 00:01:44,1999.90,999.90,3.30,99.90,1052795,28,20035,-62
2022-02-25 00:02:15,1999.90,999.90,3.20,99.90,1056615,28,20053,-61
2022-02-25 00:02:45,1999.90,999.90,3.20,99.90,1048710,28,20028,-61
2022-02-25 00:03:16,1999.90,999.90,3.20,99.90,1048705,28,20012,-59
2022-02-25 00:03:47,1999.90,999.90,3.20,99.90,1048478,28,20111,-59
2022-02-25 00:04:17,1999.90,999.90,3.20,99.90,1044208,28,20020,-61
2022-02-25 00:04:48,1999.90,999.90,3.20,99.90,1044292,28,20465,-62
2022-02-25 00:05:18,1999.90,999.90,3.20,99.90,1044436,28,20519,-62
2022-02-25 00:05:49,1999.90,999.90,3.20,99.90,1048400,28,20066,-61
2022-02-25 00:06:21,1999.90,999.90,3.20,99.90,1048681,28,20321,-61
2022-02-25 00:06:52,1999.90,999.90,3.20,99.90,1048748,28,20582,-61
2022-02-25 00:07:22,1999.90,999.90,3.10,99.90,1048305,28,20017,-61
2022-02-25 00:07:53,1999.90,999.90,3.00,99.90,1048381,28,20547,-61
2022-02-25 00:08:24,1999.90,999.90,3.10,99.90,1048407,28,20047,-61
2022-02-25 00:08:54,1999.90,999.90,3.00,99.90,1048448,28,20017,-63
2022-02-25 00:09:25,1999.90,999.90,3.00,99.90,1048671,28,20445,-62
2022-02-25 00:09:56,1999.90,999.90,2.90,99.90,1048792,28,20016,-64
2022-02-25 00:10:26,1999.90,999.90,2.90,99.90,1048788,28,20021,-61
2022-02-25 00:10:57,1999.90,999.90,2.80,99.90,1048705,28,20048,-61
2022-02-25 00:11:27,1999.90,999.90,2.70,99.90,1048692,28,20017,-61
2022-02-25 00:11:59,1999.90,999.90,2.60,99.90,1048632,28,20086,-62
2022-02-25 00:12:29,1999.90,999.90,2.60,99.90,1048724,28,20017,-63
2022-02-25 00:13:00,1999.90,999.90,2.60,99.90,1048783,28,20361,-62
2022-02-25 00:13:31,1999.90,999.90,2.60,99.90,1048319,28,20385,-62
2022-02-25 00:14:01,1999.90,999.90,2.50,99.90,1048431,28,20134,-63
2022-02-25 00:14:32,1999.90,999.90,2.50,99.90,1048361,28,20017,-61
2022-02-25 00:15:03,1999.90,999.90,2.50,99.90,1048463,28,20473,-63
2022-02-25 00:15:34,1999.90,999.90,2.60,99.90,1048342,28,20017,-63
2022-02-25 00:16:05,1999.90,999.90,2.60,99.90,1048421,28,20009,-62
2022-02-25 00:16:35,1999.90,999.90,2.60,99.90,1048459,28,20511,-62
2022-02-25 00:17:06,1999.90,999.90,2.60,99.90,1048698,28,20024,-63
2022-02-25 00:17:37,1999.90,999.90,2.70,99.90,1048658,28,20526,-63
2022-02-25 00:18:07,1999.90,999.90,2.70,99.90,1048738,28,20025,-63
2022-02-25 00:18:38,1999.90,999.90,2.80,99.90,1048670,28,20456,-62
2022-02-25 00:19:09,1999.90,999.90,2.80,99.90,1048750,28,20027,-63
2022-02-25 00:19:39,1999.90,999.90,2.80,99.90,1048684,28,20019,-62
2022-02-25 00:20:11,1999.90,999.90,2.70,99.90,1048342,28,20048,-60
2022-02-25 00:20:42,1999.90,999.90,2.70,99.90,1048423,28,20457,-63
2022-02-25 00:21:13,1999.90,999.90,2.70,99.90,1048435,28,20052,-60
2022-02-25 00:21:44,1999.90,999.90,2.70,99.90,1048381,28,20062,-64
2022-02-25 00:22:15,1999.90,999.90,2.60,99.90,1048645,28,20020,-63
2022-02-25 00:22:45,1999.90,999.90,2.50,99.90,1048351,28,20017,-62
2022-02-25 00:23:16,1999.90,999.90,2.50,99.90,1048365,28,20020,-64
2022-02-25 00:23:47,1999.90,999.90,2.40,99.90,1048446,28,20062,-63
2022-02-25 00:24:17,1999.90,999.90,2.40,99.90,1044311,28,20063,-63
2022-02-25 00:24:48,1999.90,999.90,2.40,99.90,1048417,28,20021,-64
2022-02-25 00:25:18,1999.90,999.90,2.40,99.90,1048365,28,20017,-61
2022-02-25 00:25:49,1999.90,999.90,2.40,99.90,1048425,28,20116,-62
2022-02-25 00:26:20,1999.90,999.90,2.30,99.90,1048446,28,20021,-62
2022-02-25 00:26:50,1999.90,999.90,2.40,99.90,1048414,28,20500,-62
2022-02-25 00:27:21,1999.90,999.90,2.40,99.90,1048365,28,20465,-63
2022-02-25 00:27:52,1999.90,999.90,2.40,99.90,1048375,28,20389,-64
2022-02-25 00:28:22,1999.90,999.90,2.40,99.90,1048645,28,20078,-63
2022-02-25 00:28:53,1999.90,999.90,2.50,99.90,1048670,28,20052,-62
2022-02-25 00:29:24,1999.90,999.90,2.50,99.90,1048650,28,20351,-62
2022-02-25 00:29:55,1999.90,999.90,2.50,99.90,1048655,28,20021,-60
2022-02-25 00:30:26,1999.90,999.90,2.50,99.90,1048691,28,20020,-63
2022-02-25 00:30:57,1999.90,999.90,2.50,99.90,1048671,28,20027,-63
2022-02-25 00:31:27,1999.90,999.90,2.50,99.90,1048724,28,20063,-63
2022-02-25 00:31:58,1999.90,999.90,2.50,99.90,1048482,28,20376,-61
2022-02-25 00:32:28,1999.90,999.90,2.50,99.90,1048697,28,20017,-63
2022-02-25 00:32:59,1999.90,999.90,2.50,99.90,1048232,28,20063,-63
2022-02-25 00:33:30,1999.90,999.90,2.50,99.90,1048390,28,20100,-63
2022-02-25 00:34:01,1999.90,999.90,2.40,99.90,1049332,28,20134,-63
2022-02-25 00:34:31,1999.90,999.90,2.40,99.90,1049349,28,20017,-62
2022-02-25 00:35:02,1999.90,999.90,2.40,99.90,1049517,28,20073,-63
2022-02-25 00:35:33,1999.90,999.90,2.40,99.90,1049475,28,20021,-60
2022-02-25 00:36:05,1999.90,999.90,2.30,99.90,1049439,28,20119,-63
2022-02-25 00:36:35,1999.90,999.90,2.30,99.90,1049549,28,20100,-63
2022-02-25 00:37:06,1999.90,999.90,2.30,99.90,1049511,28,20088,-63
2022-02-25 00:37:37,1999.90,999.90,2.30,99.90,1049432,28,20013,-63
2022-02-25 00:38:07,1999.90,999.90,2.40,99.90,1049567,28,20020,-62
2022-02-25 00:38:38,1999.90,999.90,2.30,99.90,1049471,28,20021,-63
2022-02-25 00:39:09,1999.90,999.90,2.40,99.90,1049464,28,20020,-61
2022-02-25 00:39:40,1999.90,999.90,2.30,99.90,1049405,28,20104,-62
2022-02-25 00:40:10,1999.90,999.90,2.40,99.90,1049533,28,20023,-64
2022-02-25 00:40:41,1999.90,999.90,2.30,99.90,1049569,28,20437,-63
2022-02-25 00:41:12,1999.90,999.90,2.30,99.90,1049459,28,20017,-64
2022-02-25 00:41:42,1999.90,999.90,2.30,99.90,1049540,28,20479,-62
2022-02-25 00:42:13,1999.90,999.90,2.30,99.90,1049425,28,20104,-63
2022-02-25 00:42:44,1999.90,999.90,2.30,99.90,1049412,28,20035,-62
2022-02-25 00:43:14,1999.90,999.90,2.20,99.90,1049453,28,20016,-63
2022-02-25 00:43:45,1999.90,999.90,2.20,99.90,1049497,28,20028,-62
2022-02-25 00:44:15,1999.90,999.90,2.20,99.90,1049496,28,20070,-62
2022-02-25 00:44:47,1999.90,999.90,2.10,99.90,1049118,28,20469,-62
2022-02-25 00:45:17,1999.90,999.90,2.10,99.90,1049162,28,20040,-62
2022-02-25 00:45:48,1999.90,999.90,2.10,99.90,1049274,28,20456,-61
2022-02-25 00:46:18,1999.90,999.90,2.10,99.90,1045185,28,20020,-62
2022-02-25 00:46:49,1999.90,999.90,2.10,99.90,1049142,28,20028,-62
2022-02-25 00:47:20,1999.90,999.90,2.20,99.90,1049223,28,20372,-61
2022-02-25 00:47:50,1999.90,999.90,2.20,99.90,1049299,28,20019,-59
2022-02-25 00:48:21,1999.90,999.90,2.20,99.90,1049135,28,20469,-63
2022-02-25 00:48:51,1999.90,999.90,2.10,99.90,1044991,28,20028,-62
2022-02-25 00:49:22,1999.90,999.90,2.10,99.90,1045033,28,20392,-62
2022-02-25 00:49:53,1999.90,999.90,2.00,99.90,1045228,28,20457,-62
2022-02-25 00:50:23,1999.90,999.90,2.00,99.90,1049216,28,20024,-61
2022-02-25 00:50:54,1999.90,999.90,2.00,99.90,1049501,28,20384,-60
2022-02-25 00:51:24,1999.90,999.90,2.00,99.90,1049465,28,20025,-59
2022-02-25 00:51:55,1999.90,999.90,2.00,99.90,1049499,28,20449,-62
2022-02-25 00:52:26,1999.90,999.90,2.00,99.90,1049191,28,20065,-60
2022-02-25 00:52:56,1999.90,999.90,2.00,99.90,1049154,28,20028,-60
2022-02-25 00:53:27,1999.90,999.90,2.00,99.90,1049068,28,20095,-62
2022-02-25 00:53:58,1999.90,999.90,2.00,99.90,1049160,28,20065,-60
2022-02-25 00:54:28,1999.90,999.90,2.00,99.90,1049460,28,20024,-59
2022-02-25 00:54:59,1999.90,999.90,2.00,99.90,1049181,28,20416,-62
2022-02-25 00:55:29,1999.90,999.90,2.00,99.90,1049225,28,20027,-62
2022-02-25 00:56:00,1999.90,999.90,2.00,99.90,1049133,28,20016,-60
2022-02-25 00:56:31,1999.90,999.90,2.00,99.90,1049166,28,20021,-60
2022-02-25 00:57:02,1999.90,999.90,2.10,99.90,1049503,28,20021,-60
2022-02-25 00:57:33,1999.90,999.90,2.10,99.90,1049430,28,20012,-61
2022-02-25 00:58:03,1999.90,999.90,2.10,99.90,1049397,28,20528,-57
2022-02-25 00:58:34,1999.90,999.90,2.10,99.90,1049430,28,20013,-61
2022-02-25 00:59:05,1999.90,999.90,2.00,99.90,1049499,28,20364,-61
2022-02-25 00:59:35,1999.90,999.90,2.10,99.90,1049357,28,20028,-58
2022-02-25 01:00:06,1999.90,999.90,2.00,99.90,1049394,28,20021,-59
2022-02-25 01:00:37,1999.90,999.90,2.10,99.90,1049174,28,20024,-61
2022-02-25 01:01:08,1999.90,999.90,2.10,99.90,1049141,28,20024,-59
2022-02-25 01:01:38,1999.90,999.90,2.10,99.90,1044948,28,20052,-60
2022-02-25 01:02:09,1999.90,999.90,2.10,99.90,1045077,28,20404,-59
2022-02-25 01:02:39,1999.90,999.90,2.00,99.90,1049145,28,20069,-60
2022-02-25 01:03:10,1999.90,999.90,2.00,99.90,1049167,28,20005,-60
2022-02-25 01:03:41,1999.90,999.90,2.00,99.90,1049340,28,20112,-61
2022-02-25 01:04:11,1999.90,999.90,2.00,99.90,1049459,28,20009,-58
2022-02-25 01:04:44,1999.90,999.90,2.00,99.90,1049336,28,20477,-61
2022-02-25 01:05:15,1999.90,999.90,2.00,99.90,1049458,28,20004,-59
2022-02-25 01:05:45,1999.90,999.90,2.00,99.90,1049445,28,20033,-60
2022-02-25 01:06:16,1999.90,999.90,2.00,99.90,1049405,28,20091,-60
2022-02-25 01:06:48,1999.90,999.90,2.10,99.90,1049339,28,20479,-61
2022-02-25 01:07:19,1999.90,999.90,2.00,99.90,1049297,28,20009,-59
2022-02-25 01:07:50,1999.90,999.90,2.00,99.90,1049108,28,20037,-61
2022-02-25 01:08:20,1999.90,999.90,2.00,99.90,1049158,28,20548,-60
2022-02-25 01:08:51,1999.90,999.90,2.00,99.90,1049161,28,20021,-60
2022-02-25 01:09:22,1999.90,999.90,2.10,99.90,1049149,28,20469,-61
2022-02-25 01:09:52,1999.90,999.90,2.10,99.90,1048991,28,20029,-61
2022-02-25 01:10:23,1999.90,999.90,2.10,99.90,1049067,28,20074,-60
2022-02-25 01:10:55,1999.90,999.90,2.00,99.90,1049076,28,20063,-59
2022-02-25 01:11:26,1999.90,999.90,2.00,99.90,1045281,28,20541,-61
2022-02-25 01:11:57,1999.90,999.90,2.00,99.90,1049081,28,20024,-61
2022-02-25 01:12:28,1999.90,999.90,2.00,99.90,1049065,28,20806,-58
2022-02-25 01:12:59,1999.90,999.90,2.00,99.90,1049123,28,20032,-60
2022-02-25 01:13:29,1999.90,999.90,2.00,99.90,1049399,28,20021,-61
2022-02-25 01:14:00,1999.90,999.90,2.10,99.90,1049266,28,20418,-60
2022-02-25 01:14:31,1999.90,999.90,2.10,99.90,1049401,28,20012,-58
2022-02-25 01:15:02,1999.90,999.90,2.10,99.90,1049420,28,20028,-58
2022-02-25 01:15:34,1999.90,999.90,2.00,99.90,1049335,28,20012,-59
2022-02-25 01:16:05,1999.90,999.90,2.10,99.90,1049297,28,20027,-58
2022-02-25 01:16:35,1999.90,999.90,2.10,99.90,1049416,28,20361,-58
2022-02-25 01:17:06,1999.90,999.90,2.10,99.90,1049395,28,20368,-60
2022-02-25 01:17:37,1999.90,999.90,2.00,99.90,1049303,28,20508,-58
2022-02-25 01:18:08,1999.90,999.90,2.10,99.90,1049376,28,20020,-55
2022-02-25 01:18:38,1999.90,999.90,2.10,99.90,1049273,28,20027,-57
2022-02-25 01:19:09,1999.90,999.90,2.10,99.90,1049310,28,20021,-59
2022-02-25 01:19:39,1999.90,999.90,2.10,99.90,1049386,28,20020,-61
2022-02-25 01:20:11,1999.90,999.90,2.10,99.90,1049364,28,20074,-58
2022-02-25 01:20:41,1999.90,999.90,2.10,99.90,1049252,28,20020,-60
2022-02-25 01:21:12,1999.90,999.90,2.10,99.90,1049288,28,20032,-59
2022-02-25 01:21:43,1999.90,999.90,2.10,99.90,1049476,28,20425,-56
2022-02-25 01:22:13,1999.90,999.90,2.10,99.90,1049241,28,20044,-58
2022-02-25 01:22:45,1999.90,999.90,2.10,99.90,1049243,28,20458,-58
2022-02-25 01:23:16,1999.90,999.90,2.10,99.90,1049343,28,20019,-59
2022-02-25 01:23:46,1999.90,999.90,2.10,99.90,1049311,28,20028,-58
2022-02-25 01:24:17,1999.90,999.90,2.10,99.90,1049432,28,20013,-55
2022-02-25 01:24:47,1999.90,999.90,2.10,99.90,1049336,28,20037,-58
2022-02-25 01:25:18,1999.90,999.90,2.10,99.90,1049336,28,20017,-60
2022-02-25 01:25:49,1999.90,999.90,2.10,99.90,1049331,28,20020,-61
2022-02-25 01:26:19,1999.90,999.90,2.10,99.90,1049010,28,20043,-56
2022-02-25 01:26:50,1999.90,999.90,2.10,99.90,1049013,28,20020,-57
2022-02-25 01:27:21,1999.90,999.90,2.20,99.90,1049081,28,20358,-60
2022-02-25 01:27:51,1999.90,999.90,2.10,99.90,1049045,28,20020,-60
2022-02-25 01:28:22,1999.90,999.90,2.10,99.90,1049344,28,20021,-58
2022-02-25 01:28:53,1999.90,999.90,2.10,99.90,1049373,28,20453,-58
2022-02-25 01:29:24,1999.90,999.90,2.10,99.90,1049309,28,20074,-60
2022-02-25 01:29:54,1999.90,999.90,2.10,99.90,1048929,28,20031,-57
2022-02-25 01:30:25,1999.90,999.90,2.10,99.90,1049057,28,20046,-58
2022-02-25 01:30:56,1999.90,999.90,2.10,99.90,1049092,28,20020,-60
2022-02-25 01:31:26,1999.90,999.90,2.10,99.90,1048909,28,20012,-54
2022-02-25 01:31:57,1999.90,999.90,2.10,99.90,1048815,28,20017,-60
2022-02-25 01:32:29,1999.90,999.90,2.10,99.90,1049041,28,20021,-61
2022-02-25 01:33:00,1999.90,999.90,2.10,99.90,1049001,28,20515,-59
2022-02-25 01:33:31,1999.90,999.90,2.10,99.90,1049297,28,20031,-54
2022-02-25 01:34:01,1999.90,999.90,2.10,99.90,1049342,28,20556,-58
2022-02-25 01:34:32,1999.90,999.90,2.10,99.90,1049332,28,20052,-59
2022-02-25 01:35:04,1999.90,999.90,2.00,99.90,1049289,28,20101,-58
2022-02-25 01:35:35,1999.90,999.90,2.10,99.90,1049388,28,20024,-55
2022-02-25 01:36:06,1999.90,999.90,2.10,99.90,1049316,28,20025,-57
2022-02-25 01:36:36,1999.90,999.90,2.10,99.90,1049293,28,20017,-55
2022-02-25 01:37:08,1999.90,999.90,2.10,99.90,1049237,28,20030,-61
2022-02-25 01:37:38,1999.90,999.90,2.10,99.90,1049281,28,20024,-56
2022-02-25 01:38:09,1999.90,999.90,2.10,99.90,1049300,28,20047,-59
2022-02-25 01:38:40,1999.90,999.90,2.10,99.90,1049277,28,20021,-59
2022-02-25 01:39:10,1999.90,999.90,2.00,99.90,1049197,28,20012,-59
2022-02-25 01:39:41,1999.90,999.90,2.10,99.90,1049062,28,20096,-56
2022-02-25 01:40:12,1999.90,999.90,2.10,99.90,1048943,28,20020,-58
2022-02-25 01:40:43,1999.90,999.90,2.10,99.90,1049025,28,20040,-59
2022-02-25 01:41:13,1999.90,999.90,2.10,99.90,1048952,28,20068,-57
2022-02-25 01:41:44,1999.90,999.90,2.10,99.90,1049312,28,20027,-59
2022-02-25 01:42:14,1999.90,999.90,2.10,99.90,1049209,28,20055,-58
2022-02-25 01:42:50,1999.90,999.90,2.10,99.90,1048804,28,20070,-58
2022-02-25 01:43:22,1999.90,999.90,2.10,99.90,1048954,28,20025,-59
2022-02-25 01:44:22,1999.90,999.90,2.10,99.90,1049048,28,20151,-59
2022-02-25 01:44:53,1999.90,999.90,2.10,99.90,1049317,28,20460,-61
2022-02-25 01:45:24,1999.90,999.90,2.20,99.90,1048711,28,20024,-59
2022-02-25 01:45:54,1999.90,999.90,2.20,99.90,1049187,28,20099,-60
2022-02-25 01:46:25,1999.90,999.90,2.10,99.90,1049265,28,20372,-57
2022-02-25 01:47:03,1999.90,999.90,2.10,99.90,1049332,28,20043,-59
2022-02-25 01:47:34,1999.90,999.90,2.20,99.90,1049259,28,20384,-56
2022-02-25 01:48:05,1999.90,999.90,2.20,99.90,1049276,28,20044,-61
2022-02-25 01:48:35,1999.90,999.90,2.20,99.90,1049301,28,20488,-61
2022-02-25 01:49:06,1999.90,999.90,2.20,99.90,1049239,28,20024,-53
2022-02-25 01:49:37,1999.90,999.90,2.20,99.90,1049171,28,20052,-58
2022-02-25 01:50:10,1999.90,999.90,2.20,99.90,1049295,28,20052,-57
2022-02-25 01:50:42,1999.90,999.90,2.10,99.90,1049195,28,20423,-57
2022-02-25 01:51:12,1999.90,999.90,2.20,99.90,1048908,28,20040,-58
2022-02-25 01:51:44,1999.90,999.90,2.10,99.90,1048975,28,20028,-58
2022-02-25 01:52:17,1999.90,999.90,2.20,99.90,1048923,28,20016,-58
2022-02-25 01:53:00,1999.90,999.90,2.10,99.90,1048947,28,20024,-61
2022-02-25 01:53:31,1999.90,999.90,2.20,99.90,1049239,28,20078,-60
2022-02-25 01:54:02,1999.90,999.90,2.20,99.90,1049041,28,20614,-57
2022-02-25 01:54:33,1999.90,999.90,2.20,99.90,1048982,28,20017,-58
2022-02-25 01:55:04,1999.90,999.90,2.20,99.90,1048977,28,20024,-58
2022-02-25 01:55:37,1999.90,999.90,2.20,99.90,1048883,28,20028,-57
2022-02-25 01:56:07,1999.90,999.90,2.20,99.90,1049175,28,20027,-58
2022-02-25 01:56:39,1999.90,999.90,2.20,99.90,1044808,28,20108,-57
2022-02-25 01:57:12,1999.90,999.90,2.20,99.90,1044766,28,20393,-58
2022-02-25 01:57:42,1999.90,999.90,2.20,99.90,1044746,28,20028,-54
2022-02-25 01:58:13,1999.90,999.90,2.20,99.90,1045352,28,20031,-56
2022-02-25 01:58:44,1999.90,999.90,2.20,99.90,1049249,28,20027,-56
2022-02-25 01:59:14,1999.90,999.90,2.20,99.90,1049140,28,20023,-56
2022-02-25 01:59:45,1999.90,999.90,2.20,99.90,1049246,28,20029,-58
2022-02-25 02:00:16,1999.90,999.90,2.20,99.90,1049242,28,20017,-57
2022-02-25 02:00:47,1999.90,999.90,2.20,99.90,1049210,28,20027,-57
2022-02-25 02:01:18,1999.90,999.90,2.20,99.90,1049182,28,20012,-61
2022-02-25 02:01:48,1999.90,999.90,2.10,99.90,1048737,28,20024,-59
2022-02-25 02:02:19,1999.90,999.90,2.20,99.90,1048873,28,20013,-55
2022-02-25 02:02:50,1999.90,999.90,2.10,99.90,1048904,28,20012,-54
2022-02-25 02:03:21,1999.90,999.90,2.20,99.90,1048880,28,20016,-56
2022-02-25 02:03:53,1999.90,999.90,2.20,99.90,1049233,28,20457,-57
2022-02-25 02:04:25,1999.90,999.90,2.20,99.90,1049156,28,20044,-58
2022-02-25 02:04:57,1999.90,999.90,2.20,99.90,1049244,28,20116,-58
2022-02-25 02:05:28,1999.90,999.90,2.20,99.90,1049125,28,20073,-55
2022-02-25 02:05:58,1999.90,999.90,2.20,99.90,1049204,28,20177,-58
2022-02-25 02:06:29,1999.90,999.90,2.20,99.90,1048793,28,20023,-56
2022-02-25 02:07:00,1999.90,999.90,2.20,99.90,1048845,28,20016,-58
2022-02-25 02:07:31,1999.90,999.90,2.20,99.90,1048761,28,20048,-60
2022-02-25 02:08:02,1999.90,999.90,2.20,99.90,1048869,28,20070,-57
2022-02-25 02:08:33,1999.90,999.90,2.20,99.90,1049162,28,20040,-57
2022-02-25 02:09:04,1999.90,999.90,2.20,99.90,1049261,28,20391,-59
2022-02-25 02:09:35,1999.90,999.90,2.20,99.90,1049175,28,20102,-53
2022-02-25 02:10:06,1999.90,999.90,2.20,99.90,1049149,28,20085,-62
2022-02-25 02:10:37,1999.90,999.90,2.20,99.90,1049087,28,20530,-57
2022-02-25 02:11:08,1999.90,999.90,2.20,99.90,1049131,28,20017,-58
2022-02-25 02:11:42,1999.90,999.90,2.20,99.90,1049143,28,20013,-55
2022-02-25 02:12:12,1999.90,999.90,2.20,99.90,1049226,28,20377,-59
2022-02-25 02:12:43,1999.90,999.90,2.20,99.90,1049121,28,20024,-60
2022-02-25 02:13:13,1999.90,999.90,2.20,99.90,1049105,28,20017,-57
2022-02-25 02:13:44,1999.90,999.90,2.20,99.90,1049138,28,20373,-57
2022-02-25 02:14:17,1999.90,999.90,2.20,99.90,1049094,28,20008,-59
2022-02-25 02:14:48,1999.90,999.90,2.20,99.90,1048718,28,20045,-59
2022-02-25 02:15:19,1999.90,999.90,2.20,99.90,1049154,28,20398,-58
2022-02-25 02:15:49,1999.90,999.90,2.20,99.90,1049061,28,20025,-55
2022-02-25 02:16:20,1999.90,999.90,2.20,99.90,1049172,28,20009,-55
2022-02-25 02:16:54,1999.90,999.90,2.20,99.90,1049123,28,20024,-57
2022-02-25 02:17:25,1999.90,999.90,2.20,99.90,1049078,28,20111,-59
2022-02-25 02:17:56,1999.90,999.90,2.20,99.90,1049144,28,20032,-58
2022-02-25 02:18:26,1999.90,999.90,2.20,99.90,1049188,28,20467,-59
2022-02-25 02:18:58,1999.90,999.90,2.20,99.90,1049111,28,20103,-57
2022-02-25 02:19:29,1999.90,999.90,2.20,99.90,1049085,28,20023,-58
2022-02-25 02:20:01,1999.90,999.90,2.20,99.90,1049131,28,20025,-57
2022-02-25 02:20:31,1999.90,999.90,2.20,99.90,1049067,28,20070,-57
2022-02-25 02:21:02,1999.90,999.90,2.20,99.90,1049108,28,20086,-54
2022-02-25 02:21:38,1999.90,999.90,2.20,99.90,1049173,28,20042,-57
2022-02-25 02:22:10,1999.90,999.90,2.20,99.90,1049044,28,20100,-51
2022-02-25 02:22:40,1999.90,999.90,2.20,99.90,1049056,28,20029,-58
2022-02-25 02:23:11,1999.90,999.90,2.20,99.90,1049166,28,20025,-61
2022-02-25 02:23:42,1999.90,999.90,2.20,99.90,1049157,28,20429,-56
2022-02-25 02:24:14,1999.90,999.90,2.20,99.90,1049178,28,20024,-59
2022-02-25 02:24:45,1999.90,999.90,2.20,99.90,1049097,28,20024,-59
2022-02-25 02:25:16,1999.90,999.90,2.20,99.90,1048699,28,20389,-59
2022-02-25 02:25:46,1999.90,999.90,2.20,99.90,1048841,28,20108,-60
2022-02-25 02:26:17,1999.90,999.90,2.20,99.90,1048797,28,20020,-55
2022-02-25 02:26:50,1999.90,999.90,2.20,99.90,1048832,28,20024,-59
2022-02-25 02:27:21,1999.90,999.90,2.20,99.90,1049146,28,20056,-57
2022-02-25 02:28:10,1999.90,999.90,2.20,99.90,1049113,28,20024,-58
2022-02-25 02:28:40,1999.90,999.90,2.20,99.90,1049224,28,20365,-55
2022-02-25 02:29:11,1999.90,999.90,2.20,99.90,1049065,28,20025,-59
2022-02-25 02:29:42,1999.90,999.90,2.20,99.90,1049138,28,20017,-58
2022-02-25 02:30:16,1999.90,999.90,2.20,99.90,1049155,28,20124,-55
2022-02-25 02:30:48,1999.90,999.90,2.30,99.90,1049027,28,20021,-56
2022-02-25 02:31:19,1999.90,999.90,2.20,99.90,1049059,28,20468,-57
2022-02-25 02:31:50,1999.90,999.90,2.20,99.90,1049061,28,20047,-58
2022-02-25 02:32:20,1999.90,999.90,2.20,99.90,1049017,28,20443,-58
2022-02-25 02:32:51,1999.90,999.90,2.20,99.90,1048718,28,20040,-58
2022-02-25 02:33:22,1999.90,999.90,2.30,99.90,1048837,28,20218,-57
2022-02-25 02:33:53,1999.90,999.90,2.20,99.90,1048765,28,20301,-57
2022-02-25 02:34:23,1999.90,999.90,2.30,99.90,1048715,28,20021,-59
2022-02-25 02:34:54,1999.90,999.90,2.20,99.90,1049138,28,20107,-59
2022-02-25 02:35:25,1999.90,999.90,2.30,99.90,1049033,28,20480,-53
2022-02-25 02:35:55,1999.90,999.90,2.20,99.90,1048991,28,20040,-58
2022-02-25 02:36:26,1999.90,999.90,2.20,99.90,1049082,28,20029,-51
2022-02-25 02:36:57,1999.90,999.90,2.20,99.90,1049037,28,20082,-58
2022-02-25 02:37:28,1999.90,999.90,2.20,99.90,1048585,28,20171,-57
2022-02-25 02:37:58,1999.90,999.90,2.20,99.90,1048773,28,20028,-56
2022-02-25 02:38:29,1999.90,999.90,2.20,99.90,1048668,28,20024,-56
2022-02-25 02:39:00,1999.90,999.90,2.20,99.90,1048741,28,20118,-54
2022-02-25 02:39:30,1999.90,999.90,2.20,99.90,1048759,28,20025,-55
2022-02-25 02:40:02,1999.90,999.90,2.20,99.90,1048788,28,20020,-59
2022-02-25 02:40:33,1999.90,999.90,2.20,99.90,1048783,28,20536,-58
2022-02-25 02:41:05,1999.90,999.90,2.20,99.90,1048845,28,20031,-54
2022-02-25 02:41:36,1999.90,999.90,2.20,99.90,1048982,28,20033,-54
2022-02-25 02:42:07,1999.90,999.90,2.20,99.90,1049016,28,20385,-56
2022-02-25 02:42:38,1999.90,999.90,2.20,99.90,1048558,28,20033,-56
2022-02-25 02:43:12,1999.90,999.90,2.20,99.90,1044510,28,20098,-54
2022-02-25 02:43:43,1999.90,999.90,2.30,99.90,1044659,28,20028,-59
2022-02-25 02:44:14,1999.90,999.90,2.20,99.90,1045341,28,20021,-58
2022-02-25 02:44:47,1999.90,999.90,2.30,99.90,1048830,28,20032,-54
2022-02-25 02:45:17,1999.90,999.90,2.20,99.90,1049077,28,20468,-57
2022-02-25 02:45:48,1999.90,999.90,2.20,99.90,1048973,28,20029,-57
2022-02-25 02:46:19,1999.90,999.90,2.20,99.90,1049005,28,20491,-58
2022-02-25 02:46:49,1999.90,999.90,2.20,99.90,1049012,28,20052,-57
2022-02-25 02:47:20,1999.90,999.90,2.20,99.90,1048687,28,20020,-51
2022-02-25 02:47:51,1999.90,999.90,2.20,99.90,1044697,28,20432,-56
2022-02-25 02:48:21,1999.90,999.90,2.20,99.90,1044592,28,20013,-57
2022-02-25 02:48:52,1999.90,999.90,2.20,99.90,1044670,28,20048,-57
2022-02-25 02:49:22,1999.90,999.90,2.20,99.90,1048722,28,20025,-55
2022-02-25 02:49:53,1999.90,999.90,2.20,99.90,1049098,28,20461,-57
2022-02-25 02:50:24,1999.90,999.90,2.20,99.90,1048989,28,20108,-54
2022-02-25 02:50:54,1999.90,999.90,2.20,99.90,1048973,28,20017,-55
2022-02-25 02:51:25,1999.90,999.90,2.20,99.90,1049013,28,20021,-60
2022-02-25 02:51:56,1999.90,999.90,2.20,99.90,1049057,28,20020,-57
2022-02-25 02:52:26,1999.90,999.90,2.20,99.90,1048944,28,20021,-55
2022-02-25 02:52:57,1999.90,999.90,2.20,99.90,1048949,28,20028,-54
2022-02-25 02:53:27,1999.90,999.90,2.20,99.90,1049023,28,20075,-57
2022-02-25 02:53:59,1999.90,999.90,2.20,99.90,1048693,28,20021,-59
2022-02-25 02:54:29,1999.90,999.90,2.20,99.90,1052750,28,20016,-57
2022-02-25 02:55:00,1999.90,999.90,2.20,99.90,1052925,28,20452,-58
2022-02-25 02:55:31,1999.90,999.90,2.20,99.90,1048757,28,20021,-55
2022-02-25 02:56:03,1999.90,999.90,2.20,99.90,1052729,28,20039,-58
2022-02-25 02:56:34,1999.90,999.90,2.20,99.90,1048712,28,20013,-59
2022-02-25 02:57:04,1999.90,999.90,2.20,99.90,1048146,28,20029,-54
2022-02-25 02:57:36,1999.90,999.90,2.20,99.90,1048408,28,20020,-55
2022-02-25 02:58:07,1999.90,999.90,2.20,99.90,1048704,28,20024,-60
2022-02-25 02:58:38,1999.90,999.90,2.20,99.90,1048681,28,20492,-57
2022-02-25 02:59:08,1999.90,999.90,2.10,99.90,1048618,28,20058,-57
2022-02-25 02:59:39,1999.90,999.90,2.10,99.90,1048714,28,20186,-57
2022-02-25 03:00:10,1999.90,999.90,2.20,99.90,1048974,28,20393,-59
2022-02-25 03:00:43,1999.90,999.90,2.20,99.90,1049017,28,20040,-56
2022-02-25 03:01:14,1999.90,999.90,2.10,99.90,1048983,28,20023,-59
2022-02-25 03:01:44,1999.90,999.90,2.10,99.90,1048682,28,20032,-59
2022-02-25 03:02:16,1999.90,999.90,2.10,99.90,1048504,28,20117,-56
2022-02-25 03:02:46,1999.90,999.90,2.10,99.90,1048642,28,20078,-54
2022-02-25 03:03:17,1999.90,999.90,2.10,99.90,1048660,28,20118,-59
2022-02-25 03:03:48,1999.90,999.90,2.10,99.90,1048945,28,20032,-56
2022-02-25 03:04:19,1999.90,999.90,2.10,99.90,1048469,28,20024,-58
2022-02-25 03:04:50,1999.90,999.90,2.10,99.90,1048698,28,20103,-55
2022-02-25 03:05:20,1999.90,999.90,2.20,99.90,1048610,28,20032,-56
2022-02-25 03:05:51,1999.90,999.90,2.20,99.90,1048763,28,20091,-59
2022-02-25 03:06:23,1999.90,999.90,2.20,99.90,1048909,28,20024,-56
2022-02-25 03:06:53,1999.90,999.90,2.10,99.90,1048560,28,20032,-56
2022-02-25 03:07:24,1999.90,999.90,2.10,99.90,1048531,28,20028,-57
2022-02-25 03:07:55,1999.90,999.90,2.10,99.90,1048701,28,20025,-60
2022-02-25 03:08:25,1999.90,999.90,2.10,99.90,1048539,28,20024,-58
2022-02-25 03:08:57,1999.90,999.90,2.10,99.90,1048964,28,20025,-57
2022-02-25 03:09:27,1999.90,999.90,2.10,99.90,1048956,28,20024,-56
2022-02-25 03:09:58,1999.90,999.90,2.10,99.90,1048929,28,20020,-55
2022-02-25 03:10:28,1999.90,999.90,2.10,99.90,1048878,28,20032,-58
2022-02-25 03:10:59,1999.90,999.90,2.10,99.90,1048864,28,20028,-58
2022-02-25 03:11:30,1999.90,999.90,2.10,99.90,1048881,28,20457,-58
2022-02-25 03:12:02,1999.90,999.90,2.10,99.90,1048930,28,20111,-54
2022-02-25 03:12:33,1999.90,999.90,2.10,99.90,1048515,28,20398,-58
2022-02-25 03:13:05,1999.90,999.90,2.10,99.90,1048711,28,20038,-59
2022-02-25 03:13:35,1999.90,999.90,2.10,99.90,1048538,28,20074,-55
2022-02-25 03:14:06,1999.90,999.90,2.10,99.90,1048668,28,20020,-58
2022-02-25 03:14:37,1999.90,999.90,2.10,99.90,1048973,28,20115,-58
2022-02-25 03:15:09,1999.90,999.90,2.10,99.90,1048889,28,20028,-59
2022-02-25 03:15:41,1999.90,999.90,2.10,99.90,1048875,28,20020,-56
2022-02-25 03:16:11,1999.90,999.90,2.10,99.90,1048941,28,20025,-56
2022-02-25 03:16:42,1999.90,999.90,2.10,99.90,1048867,28,20025,-56
2022-02-25 03:17:14,1999.90,999.90,2.10,99.90,1048890,28,20024,-55
2022-02-25 03:17:46,1999.90,999.90,2.10,99.90,1048877,28,20028,-58
2022-02-25 03:18:17,1999.90,999.90,2.10,99.90,1048840,28,20032,-55
2022-02-25 03:18:47,1999.90,999.90,2.10,99.90,1048895,28,20440,-53
2022-02-25 03:19:18,1999.90,999.90,2.10,99.90,1048951,28,20077,-55
2022-02-25 03:19:48,1999.90,999.90,2.10,99.90,1048833,28,20414,-54
2022-02-25 03:20:22,1999.90,999.90,2.10,99.90,1048903,28,20028,-56
2022-02-25 03:20:52,1999.90,999.90,2.20,99.90,1048462,28,20032,-57
2022-02-25 03:21:23,1999.90,999.90,2.10,99.90,1048573,28,20031,-58
2022-02-25 03:21:54,1999.90,999.90,2.10,99.90,1048591,28,20467,-58
2022-02-25 03:22:25,1999.90,999.90,2.10,99.90,1048489,28,20048,-55
2022-02-25 03:22:56,1999.90,999.90,2.10,99.90,1048878,28,20069,-64
2022-02-25 03:23:26,1999.90,999.90,2.20,99.90,1048860,28,20082,-59
2022-02-25 03:23:57,1999.90,999.90,2.10,99.90,1048870,28,20024,-55
2022-02-25 03:24:28,1999.90,999.90,2.10,99.90,1048881,28,20027,-53
2022-02-25 03:24:59,1999.90,999.90,2.20,99.90,1048868,28,20372,-54
2022-02-25 03:25:30,1999.90,999.90,2.10,99.90,1048874,28,20028,-57
2022-02-25 03:26:01,1999.90,999.90,2.10,99.90,1048880,28,20483,-59
2022-02-25 03:26:31,1999.90,999.90,2.10,99.90,1048855,28,20070,-53
2022-02-25 03:27:02,1999.90,999.90,2.20,99.90,1048888,28,20467,-59
2022-02-25 03:27:33,1999.90,999.90,2.20,99.90,1048868,28,20032,-57
2022-02-25 03:28:04,1999.90,999.90,2.20,99.90,1048857,28,20078,-61
2022-02-25 03:28:35,1999.90,999.90,2.20,99.90,1048829,28,20020,-57
2022-02-25 03:29:06,1999.90,999.90,2.20,99.90,1048858,28,20381,-50
2022-02-25 03:29:36,1999.90,999.90,2.20,99.90,1048802,28,20345,-55
2022-02-25 03:30:08,1999.90,999.90,2.20,99.90,1048779,28,20020,-59
2022-02-25 03:30:38,1999.90,999.90,2.20,99.90,1048862,28,20441,-57
2022-02-25 03:31:09,1999.90,999.90,2.20,99.90,1048849,28,20067,-55
2022-02-25 03:31:39,1999.90,999.90,2.20,99.90,1048611,28,20017,-57
2022-02-25 03:32:10,1999.90,999.90,2.20,99.90,1048413,28,20083,-63
2022-02-25 03:32:42,1999.90,999.90,2.20,99.90,1048498,28,20025,-64
2022-02-25 03:33:13,1999.90,999.90,2.20,99.90,1048562,28,20541,-61
2022-02-25 03:33:44,1999.90,999.90,2.20,99.90,1048584,28,20082,-58
2022-02-25 03:34:15,1999.90,999.90,2.20,99.90,1048583,28,20016,-58
2022-02-25 03:34:45,1999.90,999.90,2.20,99.90,1048808,28,20069,-63
2022-02-25 03:35:16,1999.90,999.90,2.20,99.90,1048829,28,20432,-61
2022-02-25 03:35:47,1999.90,999.90,2.20,99.90,1048862,28,20040,-59
2022-02-25 03:36:17,1999.90,999.90,2.20,99.90,1048832,28,20456,-57
2022-02-25 03:36:48,1999.90,999.90,2.20,99.90,1048793,28,20016,-62
2022-02-25 03:37:19,1999.90,999.90,2.30,99.90,1048736,28,20023,-57
2022-02-25 03:37:50,1999.90,999.90,2.20,99.90,1048816,28,20040,-61
2022-02-25 03:38:23,1999.90,999.90,2.20,99.90,1048761,28,20464,-62
2022-02-25 03:38:53,1999.90,999.90,2.20,99.90,1048874,28,20472,-60
2022-02-25 03:39:24,1999.90,999.90,2.20,99.90,1048743,28,20033,-61
2022-02-25 03:39:54,1999.90,999.90,2.20,99.90,1048691,28,20027,-60
2022-02-25 03:40:27,1999.90,999.90,2.20,99.90,1048814,28,20017,-57
2022-02-25 03:40:57,1999.90,999.90,2.30,99.90,1056783,28,20020,-58
2022-02-25 03:41:28,1999.90,999.90,2.20,99.90,1056869,28,20535,-59
2022-02-25 03:41:59,1999.90,999.90,2.20,99.90,1056941,28,20020,-60
2022-02-25 03:42:30,1999.90,999.90,2.30,99.90,1056596,28,20023,-62
2022-02-25 03:43:00,1999.90,999.90,2.30,99.90,1044214,28,20021,-64
2022-02-25 03:43:31,1999.90,999.90,2.30,99.90,1044420,28,20024,-61
2022-02-25 03:44:02,1999.90,999.90,2.30,99.90,1044324,28,20047,-63
2022-02-25 03:44:33,1999.90,999.90,2.20,99.90,1044619,28,20543,-61
2022-02-25 03:45:04,1999.90,999.90,2.20,99.90,1048736,28,20368,-63
2022-02-25 03:45:37,1999.90,999.90,2.20,99.90,1048821,28,20024,-58
2022-02-25 03:46:08,1999.90,999.90,2.20,99.90,1048748,28,20009,-59
2022-02-25 03:46:39,1999.90,999.90,2.20,99.90,1048694,28,20004,-61
2022-02-25 03:47:09,1999.90,999.90,2.20,99.90,1048379,28,20091,-63
2022-02-25 03:47:41,1999.90,999.90,2.20,99.90,1048501,28,20012,-63
2022-02-25 03:48:11,1999.90,999.90,2.20,99.90,1048421,28,20526,-59
2022-02-25 03:48:42,1999.90,999.90,2.20,99.90,1048525,28,20051,-59
2022-02-25 03:49:12,1999.90,999.90,2.20,99.90,1048875,28,20103,-57
2022-02-25 03:49:43,1999.90,999.90,2.20,99.90,1048742,28,20012,-61
2022-02-25 03:50:14,1999.90,999.90,2.20,99.90,1048648,28,20013,-57
2022-02-25 03:50:45,1999.90,999.90,2.20,99.90,1048771,28,20017,-61
2022-02-25 03:51:15,1999.90,999.90,2.20,99.90,1048809,28,20092,-61
2022-02-25 03:51:46,1999.90,999.90,2.20,99.90,1056789,28,20061,-62
2022-02-25 03:52:18,1999.90,999.90,2.20,99.90,1056858,28,20008,-59
2022-02-25 03:52:49,1999.90,999.90,2.20,99.90,1056762,28,20023,-61
2022-02-25 03:53:19,1999.90,999.90,2.20,99.90,1052285,28,20103,-62
2022-02-25 03:53:50,1999.90,999.90,2.20,99.90,1044353,28,20389,-59
2022-02-25 03:54:21,1999.90,999.90,2.20,99.90,1044371,28,20091,-62
2022-02-25 03:54:52,1999.90,999.90,2.20,99.90,1040216,28,20458,-60
2022-02-25 03:55:22,1999.90,999.90,2.20,99.90,1040581,28,20394,-62
2022-02-25 03:55:53,1999.90,999.90,2.20,99.90,1048521,28,20044,-56
2022-02-25 03:56:24,1999.90,999.90,2.20,99.90,1044379,28,20048,-58
2022-02-25 03:56:54,1999.90,999.90,2.20,99.90,1048412,28,20013,-60
2022-02-25 03:57:25,1999.90,999.90,2.20,99.90,1048330,28,20017,-61
2022-02-25 03:57:55,1999.90,999.90,2.30,99.90,1048496,28,20036,-60
2022-02-25 03:58:26,1999.90,999.90,2.20,99.90,1048398,28,20484,-63
2022-02-25 03:58:58,1999.90,999.90,2.30,99.90,1048462,28,20066,-62
2022-02-25 03:59:28,1999.90,999.90,2.20,99.90,1048774,28,20537,-59
2022-02-25 03:59:59,1999.90,999.90,2.20,99.90,1048692,28,20095,-58
2022-02-25 04:00:30,1999.90,999.90,2.20,99.90,1048686,28,20020,-60
2022-02-25 04:01:00,1999.90,999.90,2.20,99.90,1048705,28,20420,-63
2022-02-25 04:01:31,1999.90,999.90,2.20,99.90,1048731,28,20020,-62
2022-02-25 04:02:02,1999.90,999.90,2.20,99.90,1048731,28,20070,-63
2022-02-25 04:02:33,1999.90,999.90,2.20,99.90,1048611,28,20012,-63
2022-02-25 04:03:04,1999.90,999.90,2.20,99.90,1048836,28,20021,-62
2022-02-25 04:03:35,1999.90,999.90,2.20,99.90,1048736,28,20069,-60
2022-02-25 04:04:05,1999.90,999.90,2.30,99.90,1048434,28,20016,-55
2022-02-25 04:04:36,1999.90,999.90,2.30,99.90,1048437,28,20027,-57
2022-02-25 04:05:10,1999.90,999.90,2.30,99.90,1048409,28,20019,-63
2022-02-25 04:05:41,1999.90,999.90,2.20,99.90,1048488,28,20017,-63
2022-02-25 04:06:11,1999.90,999.90,2.20,99.90,1048755,28,20013,-62
2022-02-25 04:06:42,1999.90,999.90,2.20,99.90,1048707,28,20021,-61
2022-02-25 04:07:13,1999.90,999.90,2.20,99.90,1048664,28,20028,-58
2022-02-25 04:07:43,1999.90,999.90,2.20,99.90,1048767,28,20376,-54
2022-02-25 04:08:14,1999.90,999.90,2.20,99.90,1048754,28,20400,-56
2022-02-25 04:08:45,1999.90,999.90,2.20,99.90,1048566,28,20017,-62
2022-02-25 04:09:18,1999.90,999.90,2.20,99.90,1048717,28,20140,-59
2022-02-25 04:09:49,1999.90,999.90,2.20,99.90,1048723,28,20013,-63
2022-02-25 04:10:20,1999.90,999.90,2.20,99.90,1048726,28,20013,-61
2022-02-25 04:10:50,1999.90,999.90,2.20,99.90,1048605,28,20029,-62
2022-02-25 04:11:21,1999.90,999.90,2.20,99.90,1048653,28,20020,-63
2022-02-25 04:11:53,1999.90,999.90,2.30,99.90,1048745,28,20067,-62
2022-02-25 04:12:23,1999.90,999.90,2.20,99.90,1048695,28,20016,-63
2022-02-25 04:12:54,1999.90,999.90,2.20,99.90,1048761,28,20384,-62
2022-02-25 04:13:25,1999.90,999.90,2.20,99.90,1048784,28,20048,-62
2022-02-25 04:13:55,1999.90,999.90,2.20,99.90,1048663,28,20430,-62
2022-02-25 04:14:26,1999.90,999.90,2.20,99.90,1048700,28,20021,-62
2022-02-25 04:14:56,1999.90,999.90,2.20,99.90,1048696,28,20050,-62
2022-02-25 04:15:27,1999.90,999.90,2.20,99.90,1048386,28,20020,-63
2022-02-25 04:15:58,1999.90,999.90,2.20,99.90,1048478,28,20465,-63
2022-02-25 04:16:28,1999.90,999.90,2.20,99.90,1048386,28,20066,-62
2022-02-25 04:16:59,1999.90,999.90,2.20,99.90,1048341,28,20437,-63
2022-02-25 04:17:31,1999.90,999.90,2.20,99.90,1048721,28,20017,-65
2022-02-25 04:18:03,1999.90,999.90,2.20,99.90,1048724,28,20021,-63
2022-02-25 04:18:34,1999.90,999.90,2.20,99.90,1048692,28,20511,-61
2022-02-25 04:19:04,1999.90,999.90,2.20,99.90,1048761,28,20022,-62
2022-02-25 04:19:36,1999.90,999.90,2.20,99.90,1048577,28,20521,-59
2022-02-25 04:20:07,1999.90,999.90,2.20,99.90,1048625,28,20059,-61
2022-02-25 04:20:38,1999.90,999.90,2.20,99.90,1048623,28,20020,-63
2022-02-25 04:21:09,1999.90,999.90,2.20,99.90,1048698,28,20066,-63
2022-02-25 04:21:39,1999.90,999.90,2.20,99.90,1048660,28,20020,-61
2022-02-25 04:22:10,1999.90,999.90,2.10,99.90,1048289,28,20497,-62
2022-02-25 04:22:41,1999.90,999.90,2.10,99.90,1048373,28,20082,-61
2022-02-25 04:23:12,1999.90,999.90,2.10,99.90,1048414,28,20111,-61
2022-02-25 04:23:43,1999.90,999.90,2.10,99.90,1048350,28,20500,-63
2022-02-25 04:24:14,1999.90,999.90,2.10,99.90,1048581,28,20103,-63
2022-02-25 04:24:45,1999.90,999.90,2.10,99.90,1048137,28,20028,-63
2022-02-25 04:25:15,1999.90,999.90,2.10,99.90,1048408,28,20029,-63
2022-02-25 04:25:46,1999.90,999.90,2.10,99.90,1048389,28,20528,-62
2022-02-25 04:26:16,1999.90,999.90,2.10,99.90,1048385,28,20038,-60
2022-02-25 04:26:47,1999.90,999.90,2.10,99.90,1048572,28,20021,-62
2022-02-25 04:27:18,1999.90,999.90,2.10,99.90,1048652,28,20017,-65
2022-02-25 04:27:49,1999.90,999.90,2.10,99.90,1048689,28,20478,-63
2022-02-25 04:28:19,1999.90,999.90,2.10,99.90,1048641,28,20096,-61
2022-02-25 04:28:50,1999.90,999.90,2.10,99.90,1048686,28,20021,-63
2022-02-25 04:29:21,1999.90,999.90,2.10,99.90,1048712,28,20111,-66
2022-02-25 04:29:52,1999.90,999.90,2.10,99.90,1048685,28,20048,-63
2022-02-25 04:30:24,1999.90,999.90,2.10,99.90,1048655,28,20016,-62
2022-02-25 04:30:54,1999.90,999.90,2.10,99.90,1048703,28,20028,-62
2022-02-25 04:31:25,1999.90,999.90,2.10,99.90,1048386,28,20067,-63
2022-02-25 04:31:56,1999.90,999.90,2.10,99.90,1048244,28,20496,-62
2022-02-25 04:32:26,1999.90,999.90,2.10,99.90,1048477,28,20474,-62
2022-02-25 04:32:57,1999.90,999.90,2.10,99.90,1052558,28,20075,-61
2022-02-25 04:33:27,1999.90,999.90,2.10,99.90,1056725,28,20367,-65
2022-02-25 04:33:58,1999.90,999.90,2.10,99.90,1052536,28,20051,-63
2022-02-25 04:34:29,1999.90,999.90,2.10,99.90,1052447,28,20176,-65
2022-02-25 04:34:59,1999.90,999.90,2.00,99.90,1048380,28,20186,-60
2022-02-25 04:35:30,1999.90,999.90,2.00,99.90,1048424,28,20464,-62
2022-02-25 04:36:01,1999.90,999.90,2.00,99.90,1048660,28,20090,-63
2022-02-25 04:36:33,1999.90,999.90,2.00,99.90,1048636,28,20044,-64
2022-02-25 04:37:04,1999.90,999.90,2.00,99.90,1056547,28,20019,-55
2022-02-25 04:37:34,1999.90,999.90,2.00,99.90,1056796,28,20081,-54
2022-02-25 04:38:05,1999.90,999.90,2.00,99.90,1056758,28,20456,-48
2022-02-25 04:38:36,1999.90,999.90,2.00,99.90,1056193,28,20016,-57
2022-02-25 04:39:08,1999.90,999.90,2.00,99.90,1048635,28,20483,-52
2022-02-25 04:39:39,1999.90,999.90,2.00,99.90,1048581,28,20415,-54
2022-02-25 04:40:10,1999.90,999.90,2.00,99.90,1048578,28,20021,-58
2022-02-25 04:40:41,1999.90,999.90,2.00,99.90,1048677,28,20044,-53
2022-02-25 04:41:12,1999.90,999.90,2.00,99.90,1048659,28,20020,-62
2022-02-25 04:41:43,1999.90,999.90,2.00,99.90,1048626,28,20020,-63
2022-02-25 04:42:13,1999.90,999.90,2.00,99.90,1048654,28,20040,-62
2022-02-25 04:42:44,1999.90,999.90,2.00,99.90,1048586,28,20381,-62
2022-02-25 04:43:15,1999.90,999.90,2.00,99.90,1048371,28,20016,-63
2022-02-25 04:43:46,1999.90,999.90,2.00,99.90,1048336,28,20107,-62
2022-02-25 04:44:17,1999.90,999.90,2.00,99.90,1048282,28,20541,-51
2022-02-25 04:44:47,1999.90,999.90,2.00,99.90,1048415,28,20114,-59
2022-02-25 04:45:18,1999.90,999.90,2.00,99.90,1048417,28,20098,-59
2022-02-25 04:45:50,1999.90,999.90,2.00,99.90,1048638,28,20024,-62
2022-02-25 04:46:25,1999.90,999.90,2.00,99.90,1048587,28,20380,-60
2022-02-25 04:46:56,1999.90,999.90,2.00,99.90,1048606,28,20422,-63
2022-02-25 04:47:26,1999.90,999.90,2.00,99.90,1048642,28,20021,-62
2022-02-25 04:47:57,1999.90,999.90,2.00,99.90,1048762,28,20035,-62
2022-02-25 04:48:28,1999.90,999.90,2.00,99.90,1048629,28,20024,-62
2022-02-25 04:48:59,1999.90,999.90,2.00,99.90,1048581,28,20031,-63
2022-02-25 04:49:29,1999.90,999.90,2.00,99.90,1048620,28,20111,-62
2022-02-25 04:50:00,1999.90,999.90,2.00,99.90,1048481,28,20024,-62
2022-02-25 04:50:30,1999.90,999.90,1.90,99.90,1048529,28,20017,-62
2022-02-25 04:51:02,1999.90,999.90,2.00,99.90,1048630,28,20071,-61
2022-02-25 04:51:33,1999.90,999.90,1.90,99.90,1048616,28,20366,-61
2022-02-25 04:52:04,1999.90,999.90,1.90,99.90,1048615,28,20025,-61
2022-02-25 04:52:35,1999.90,999.90,1.90,99.90,1048613,28,20025,-62
2022-02-25 04:53:05,1999.90,999.90,1.90,99.90,1048635,28,20032,-63
2022-02-25 04:53:36,1999.90,999.90,1.90,99.90,1048210,28,20473,-60
2022-02-25 04:54:07,1999.90,999.90,1.90,99.90,1048327,28,20028,-61
2022-02-25 04:54:37,1999.90,999.90,1.90,99.90,1048313,28,20487,-62
2022-02-25 04:55:09,1999.90,999.90,1.90,99.90,1048232,28,20157,-62
2022-02-25 04:55:40,1999.90,999.90,1.90,99.90,1048603,28,20090,-63
2022-02-25 04:56:11,1999.90,999.90,1.90,99.90,1048605,28,20461,-62
2022-02-25 04:56:42,1999.90,999.90,1.90,99.90,1048527,28,20029,-62
2022-02-25 04:57:13,1999.90,999.90,1.80,99.90,1048589,28,20066,-62
2022-02-25 04:57:43,1999.90,999.90,1.80,99.90,1048598,28,20094,-62
2022-02-25 04:58:14,1999.90,999.90,1.80,99.90,1048631,28,20052,-65
2022-02-25 04:58:45,1999.90,999.90,1.80,99.90,1048571,28,20043,-63
2022-02-25 04:59:16,1999.90,999.90,1.80,99.90,1048628,28,20531,-62
2022-02-25 04:59:46,1999.90,999.90,1.80,99.90,1048588,28,20023,-63
2022-02-25 05:00:17,1999.90,999.90,1.70,99.90,1048533,28,20089,-62
2022-02-25 05:00:48,1999.90,999.90,1.80,99.90,1048321,28,20056,-61
2022-02-25 05:01:19,1999.90,999.90,1.70,99.90,1048280,28,20046,-62
2022-02-25 05:01:49,1999.90,999.90,1.70,99.90,1048365,28,20028,-62
2022-02-25 05:02:20,1999.90,999.90,1.70,99.90,1048148,28,20021,-62
2022-02-25 05:02:51,1999.90,999.90,1.70,99.90,1048536,28,20091,-63
2022-02-25 05:03:21,1999.90,999.90,1.70,99.90,1048621,28,20012,-62
2022-02-25 05:03:52,1999.90,999.90,1.70,99.90,1048656,28,20101,-60
2022-02-25 05:04:23,1999.90,999.90,1.70,99.90,1048544,28,20058,-58
2022-02-25 05:04:53,1999.90,999.90,1.70,99.90,1048576,28,20070,-58
2022-02-25 05:05:24,1999.90,999.90,1.70,99.90,1048584,28,20095,-57
2022-02-25 05:05:55,1999.90,999.90,1.70,99.90,1048538,28,20419,-58
2022-02-25 05:06:25,1999.90,999.90,1.70,99.90,1048616,28,20008,-51
2022-02-25 05:06:56,1999.90,999.90,1.60,99.90,1048146,28,20020,-58
2022-02-25 05:07:27,1999.90,999.90,1.60,99.90,1048250,28,20473,-53
2022-02-25 05:07:59,1999.90,999.90,1.70,99.90,1048336,28,20572,-56
2022-02-25 05:08:29,1999.90,999.90,1.60,99.90,1048327,28,20005,-58
2022-02-25 05:09:00,1999.90,999.90,1.60,99.90,1048641,28,20017,-57
2022-02-25 05:09:31,1999.90,999.90,1.60,99.90,1048515,28,20108,-61
2022-02-25 05:10:03,1999.90,999.90,1.70,99.90,1048613,28,20015,-55
2022-02-25 05:10:33,1999.90,999.90,1.60,99.90,1048625,28,20038,-57
2022-02-25 05:11:04,1999.90,999.90,1.60,99.90,1048580,28,20149,-58
2022-02-25 05:11:35,1999.90,999.90,1.60,99.90,1048515,28,20020,-58
2022-02-25 05:12:06,1999.90,999.90,1.70,99.90,1048595,28,20014,-59
2022-02-25 05:12:37,1999.90,999.90,1.60,99.90,1048471,28,20013,-57
2022-02-25 05:13:07,1999.90,999.90,1.60,99.90,1048597,28,20013,-62
2022-02-25 05:13:38,1999.90,999.90,1.60,99.90,1048661,28,20040,-62
2022-02-25 05:14:29,1999.90,999.90,1.60,99.90,1048598,28,20016,-59
2022-02-25 05:15:18,1999.90,999.90,1.60,99.90,1048516,28,20021,-60
2022-02-25 05:16:07,1999.90,999.90,1.60,99.90,1048607,28,20025,-59
2022-02-25 05:16:56,1999.90,999.90,1.60,99.90,1048590,28,20483,-59
2022-02-25 05:17:46,1999.90,999.90,1.60,99.90,1048597,28,20023,-62
2022-02-25 05:18:35,1999.90,999.90,1.60,99.90,1048599,28,20376,-61
2022-02-25 05:19:26,1999.90,999.90,1.60,99.90,1048694,28,20021,-61
2022-02-25 05:20:15,1999.90,999.90,1.60,99.90,1048600,28,20021,-61
2022-02-25 05:20:47,1999.90,999.90,1.50,99.90,1048922,28,20017,-58
2022-02-25 05:21:17,1999.90,999.90,1.60,99.90,1049295,28,20062,-51
2022-02-25 05:21:48,1999.90,999.90,1.60,99.90,1049283,28,20407,-60
2022-02-25 05:22:19,1999.90,999.90,1.50,99.90,1049367,28,20376,-53
2022-02-25 05:22:51,1999.90,999.90,1.50,99.90,1049191,28,20503,-56
2022-02-25 05:23:22,1999.90,999.90,1.50,99.90,1049304,28,20027,-61
2022-02-25 05:23:53,1999.90,999.90,1.50,99.90,1049428,28,20369,-59
2022-02-25 05:24:23,1999.90,999.90,1.50,99.90,1048935,28,20021,-61
2022-02-25 05:24:54,1999.90,999.90,1.50,99.90,1049075,28,20021,-62
2022-02-25 05:25:26,1999.90,999.90,1.50,99.90,1049030,28,20025,-62
2022-02-25 05:25:57,1999.90,999.90,1.50,99.90,1049041,28,20052,-62
2022-02-25 05:26:29,1999.90,999.90,1.50,99.90,1048960,28,20125,-58
2022-02-25 05:26:59,1999.90,999.90,1.40,99.90,1049024,28,20016,-57
2022-02-25 05:27:30,1999.90,999.90,1.50,99.90,1049026,28,20510,-63
2022-02-25 05:28:01,1999.90,999.90,1.40,99.90,1044983,28,20025,-59
2022-02-25 05:28:32,1999.90,999.90,1.50,99.90,1048871,28,20024,-63
2022-02-25 05:29:03,1999.90,999.90,1.40,99.90,1049034,28,20024,-59
2022-02-25 05:29:33,1999.90,999.90,1.40,99.90,1049047,28,20107,-62
2022-02-25 05:30:04,1999.90,999.90,1.40,99.90,1049305,28,20024,-62
2022-02-25 05:30:35,1999.90,999.90,1.40,99.90,1048961,28,20037,-58
2022-02-25 05:31:07,1999.90,999.90,1.40,99.90,1049034,28,20272,-62
2022-02-25 05:31:37,1999.90,999.90,1.40,99.90,1049023,28,20056,-57
2022-02-25 05:32:08,1999.90,999.90,1.40,99.90,1044901,28,20385,-59
2022-02-25 05:32:39,1999.90,999.90,1.40,99.90,1048992,28,20070,-58
2022-02-25 05:33:10,1999.90,999.90,1.40,99.90,1048949,28,20040,-58
2022-02-25 05:33:41,1999.90,999.90,1.40,99.90,1049096,28,20019,-60
2022-02-25 05:34:12,1999.90,999.90,1.40,99.90,1048843,28,20446,-59
2022-02-25 05:34:43,1999.90,999.90,1.30,99.90,1049009,28,20028,-63
2022-02-25 05:35:14,1999.90,999.90,1.40,99.90,1049032,28,20013,-61
2022-02-25 05:35:45,1999.90,999.90,1.40,99.90,1049000,28,20019,-59
2022-02-25 05:36:15,1999.90,999.90,1.40,99.90,1049281,28,20017,-61
2022-02-25 05:36:46,1999.90,999.90,1.40,99.90,1049247,28,20028,-61
2022-02-25 05:37:17,1999.90,999.90,1.40,99.90,1049359,28,20012,-64
2022-02-25 05:37:47,1999.90,999.90,1.40,99.90,1049296,28,20009,-56
2022-02-25 05:38:18,1999.90,999.90,1.40,99.90,1049187,28,20027,-58
2022-02-25 05:38:49,1999.90,999.90,1.40,99.90,1049335,28,20013,-63
2022-02-25 05:39:20,1999.90,999.90,1.30,99.90,1048899,28,20082,-62
2022-02-25 05:39:50,1999.90,999.90,1.30,99.90,1048940,28,20090,-61
2022-02-25 05:40:22,1999.90,999.90,1.30,99.90,1048977,28,20020,-61
2022-02-25 05:40:52,1999.90,999.90,1.30,99.90,1048995,28,20457,-62
2022-02-25 05:41:23,1999.90,999.90,1.30,99.90,1049210,28,20013,-63
2022-02-25 05:41:53,1999.90,999.90,1.30,99.90,1049166,28,20460,-62
2022-02-25 05:42:24,1999.90,999.90,1.30,99.90,1049157,28,20021,-62
2022-02-25 05:42:55,1999.90,999.90,1.30,99.90,1049223,28,20377,-57
2022-02-25 05:43:26,1999.90,999.90,1.30,99.90,1049282,28,20023,-54
2022-02-25 05:43:56,1999.90,999.90,1.30,99.90,1049265,28,20107,-59
2022-02-25 05:44:27,1999.90,999.90,1.30,99.90,1049303,28,20072,-62
2022-02-25 05:45:00,1999.90,999.90,1.30,99.90,1049302,28,20028,-60
2022-02-25 05:45:31,1999.90,999.90,1.30,99.90,1049159,28,20032,-62
2022-02-25 05:46:01,1999.90,999.90,1.30,99.90,1048822,28,20017,-61
2022-02-25 05:46:32,1999.90,999.90,1.30,99.90,1048986,28,20120,-59
2022-02-25 05:47:03,1999.90,999.90,1.20,99.90,1048846,28,20556,-61
2022-02-25 05:47:34,1999.90,999.90,1.20,99.90,1048960,28,20151,-58
2022-02-25 05:48:08,1999.90,999.90,1.20,99.90,1049167,28,20020,-58
2022-02-25 05:48:39,1999.90,999.90,1.20,99.90,1049165,28,20476,-56
2022-02-25 05:49:09,1999.90,999.90,1.20,99.90,1049045,28,20016,-57
2022-02-25 05:49:40,1999.90,999.90,1.20,99.90,1049217,28,20092,-60
2022-02-25 05:50:14,1999.90,999.90,1.20,99.90,1049053,28,20444,-62
2022-02-25 05:50:45,1999.90,999.90,1.20,99.90,1048879,28,20078,-62
2022-02-25 05:51:16,1999.90,999.90,1.10,99.90,1048926,28,20097,-59
2022-02-25 05:51:46,1999.90,999.90,1.10,99.90,1053134,28,20190,-62
2022-02-25 05:52:17,1999.90,999.90,1.10,99.90,1049019,28,20009,-61
2022-02-25 05:52:48,1999.90,999.90,1.10,99.90,1053073,28,20012,-62
2022-02-25 05:53:19,1999.90,999.90,1.10,99.90,1052796,28,20110,-61
2022-02-25 05:53:49,1999.90,999.90,1.10,99.90,1049006,28,20074,-62
2022-02-25 05:54:20,1999.90,999.90,1.00,99.90,1049175,28,20023,-62
2022-02-25 05:54:51,1999.90,999.90,1.00,99.90,1049282,28,20020,-61
2022-02-25 05:55:23,1999.90,999.90,1.00,99.90,1049085,28,20423,-62
2022-02-25 05:55:53,1999.90,999.90,1.00,99.90,1049257,28,20020,-61
2022-02-25 05:56:26,1999.90,999.90,1.00,99.90,1048700,28,20138,-62
2022-02-25 05:56:57,1999.90,999.90,1.00,99.90,1048915,28,20412,-61
2022-02-25 05:57:27,1999.90,999.90,1.00,99.90,1048812,28,20012,-57
2022-02-25 05:57:58,1999.90,999.90,0.90,99.90,1048883,28,20017,-57
2022-02-25 05:58:29,1999.90,999.90,0.90,99.90,1049215,28,20024,-59
2022-02-25 05:58:59,1999.90,999.90,0.90,99.90,1049212,28,20457,-61
2022-02-25 05:59:30,1999.90,999.90,0.90,99.90,1049199,28,20025,-61
2022-02-25 06:00:02,1999.90,999.90,0.90,99.90,1049231,28,20401,-62
2022-02-25 06:00:33,1999.90,999.90,0.90,99.90,1049184,28,20044,-61
2022-02-25 06:01:03,1999.90,999.90,1.00,99.90,1049215,28,20020,-61
2022-02-25 06:01:34,1999.90,999.90,0.90,99.90,1049219,28,20476,-59
2022-02-25 06:02:05,1999.90,999.90,0.90,99.90,1049220,28,20373,-61
2022-02-25 06:02:36,1999.90,999.90,0.90,99.90,1048842,28,20035,-61
2022-02-25 06:03:07,1999.90,999.90,0.90,99.90,1048904,28,20499,-61
2022-02-25 06:03:38,1999.90,999.90,0.90,99.90,1048813,28,20016,-61
2022-02-25 06:04:08,1999.90,999.90,0.90,99.90,1048860,28,20356,-61
2022-02-25 06:04:39,1999.90,999.90,0.90,99.90,1049221,28,20096,-63
2022-02-25 06:05:10,1999.90,999.90,0.90,99.90,1049172,28,20441,-60
2022-02-25 06:05:41,1999.90,999.90,0.90,99.90,1049095,28,20027,-62
2022-02-25 06:06:12,1999.90,999.90,0.90,99.90,1049247,28,20373,-59
2022-02-25 06:06:42,1999.90,999.90,0.90,99.90,1049115,28,20055,-61
2022-02-25 06:07:13,1999.90,999.90,0.90,99.90,1049087,28,20024,-61
2022-02-25 06:07:44,1999.90,999.90,0.90,99.90,1049165,28,20024,-60
2022-02-25 06:08:14,1999.90,999.90,0.90,99.90,1053016,28,20047,-61
2022-02-25 06:08:45,1999.90,999.90,0.90,99.90,1048845,28,20016,-61
2022-02-25 06:09:16,1999.90,999.90,0.90,99.90,1048816,28,20013,-60
2022-02-25 06:09:46,1999.90,999.90,0.90,99.90,1048795,28,20044,-62
2022-02-25 06:10:17,1999.90,999.90,0.90,99.90,1044855,28,20017,-61
2022-02-25 06:10:48,1999.90,999.90,0.90,99.90,1048831,28,20078,-59
2022-02-25 06:11:19,1999.90,999.90,0.90,99.90,1048786,28,20012,-61
2022-02-25 06:11:49,1999.90,999.90,0.90,99.90,1048810,28,20032,-61
2022-02-25 06:12:21,1999.90,999.90,0.90,99.90,1049159,28,20070,-62
2022-02-25 06:12:51,1999.90,999.90,0.90,99.90,1049124,28,20032,-61
2022-02-25 06:13:22,1999.90,999.90,0.90,99.90,1049169,28,20406,-61
2022-02-25 06:13:52,1999.90,999.90,0.90,99.90,1048865,28,20354,-59
2022-02-25 06:14:23,1999.90,999.90,0.90,99.90,1048851,28,20050,-58
2022-02-25 06:14:54,1999.90,999.90,0.90,99.90,1044745,28,20028,-61
2022-02-25 06:15:24,1999.90,999.90,0.90,99.90,1044759,28,20027,-61
2022-02-25 06:15:55,1999.90,999.90,0.90,99.90,1048635,28,20021,-61
2022-02-25 06:16:26,1999.90,999.90,0.90,99.90,1048996,28,20051,-61
2022-02-25 06:16:56,1999.90,999.90,0.90,99.90,1053026,28,20061,-61
2022-02-25 06:17:27,1999.90,999.90,0.90,99.90,1052824,28,20044,-65
2022-02-25 06:17:58,1999.90,999.90,0.90,99.90,1049266,28,20100,-61
2022-02-25 06:18:29,1999.90,999.90,0.90,99.90,1049129,28,20028,-61
2022-02-25 06:18:59,1999.90,999.90,0.90,99.90,1048850,28,20111,-64
2022-02-25 06:19:30,1999.90,999.90,0.90,99.90,1048787,28,20024,-61
2022-02-25 06:20:01,1999.90,999.90,0.80,99.90,1048867,28,20017,-62
2022-02-25 06:20:31,1999.90,999.90,0.90,99.90,1048782,28,20017,-61
2022-02-25 06:21:02,1999.90,999.90,0.90,99.90,1049049,28,20044,-64
2022-02-25 06:21:33,1999.90,999.90,0.90,99.90,1044429,28,20013,-60
2022-02-25 06:22:04,1999.90,999.90,0.90,99.90,1044663,28,20045,-60
2022-02-25 06:22:35,1999.90,999.90,0.90,99.90,1044568,28,20076,-60
2022-02-25 06:23:06,1999.90,999.90,0.90,99.90,1044869,28,20055,-61
2022-02-25 06:23:36,1999.90,999.90,0.90,99.90,1048718,28,20613,-61
2022-02-25 06:24:07,1999.90,999.90,0.90,99.90,1048802,28,20103,-61
2022-02-25 06:24:38,1999.90,999.90,0.90,99.90,1048729,28,20020,-61
2022-02-25 06:25:08,1999.90,999.90,0.90,99.90,1048755,28,20111,-61
2022-02-25 06:25:39,1999.90,999.90,0.90,99.90,1048745,28,20013,-59
2022-02-25 06:26:10,1999.90,999.90,0.90,99.90,1048825,28,20082,-61
2022-02-25 06:26:41,1999.90,999.90,0.90,99.90,1048798,28,20473,-64
2022-02-25 06:27:11,1999.90,999.90,0.90,99.90,1048729,28,20020,-58
2022-02-25 06:27:43,1999.90,999.90,0.90,99.90,1049069,28,20012,-58
2022-02-25 06:28:15,1999.90,999.90,0.90,99.90,1048896,28,20055,-59
2022-02-25 06:28:46,1999.90,999.90,0.90,99.90,1048759,28,20021,-60
2022-02-25 06:29:16,1999.90,999.90,0.90,99.90,1048723,28,20526,-62
2022-02-25 06:29:47,1999.90,999.90,0.90,99.90,1048755,28,20354,-62
2022-02-25 06:30:18,1999.90,999.90,0.90,99.90,1044586,28,20419,-62
2022-02-25 06:30:48,1999.90,999.90,0.80,99.90,1044521,28,20039,-59
2022-02-25 06:31:19,1999.90,999.90,0.90,99.90,1040370,28,20022,-61
2022-02-25 06:31:50,1999.90,999.90,0.90,99.90,1040856,28,20017,-61
2022-02-25 06:32:21,1999.90,999.90,0.90,99.90,1044374,28,20267,-61
2022-02-25 06:32:52,1999.90,999.90,0.90,99.90,1044666,28,20497,-58
2022-02-25 06:33:23,1999.90,999.90,0.90,99.90,1048684,28,20052,-60
2022-02-25 06:33:53,1999.90,999.90,0.90,99.90,1048760,28,20024,-63
2022-02-25 06:34:24,1999.90,999.90,0.90,99.90,1049056,28,20029,-61
2022-02-25 06:34:55,1999.90,999.90,0.90,99.90,1049049,28,20029,-61
2022-02-25 06:35:28,1999.90,999.90,0.90,99.90,1048687,28,20405,-60
2022-02-25 06:35:59,1999.90,999.90,0.90,99.90,1048667,28,20029,-60
2022-02-25 06:36:30,1999.90,999.90,0.90,99.90,1048449,28,20028,-60
2022-02-25 06:37:01,1999.90,999.90,0.90,99.90,1048684,28,20025,-61
2022-02-25 06:37:32,1999.90,999.90,0.90,99.90,1048513,28,20398,-61
2022-02-25 06:38:03,1999.90,999.90,0.90,99.90,1048680,28,20027,-58
2022-02-25 06:38:33,1999.90,999.90,0.90,99.90,1048785,28,20080,-61
2022-02-25 06:39:04,1999.90,999.90,0.90,99.90,1048639,28,20075,-60
2022-02-25 06:39:35,1999.90,999.90,1.00,99.90,1048954,28,20021,-61
2022-02-25 06:40:07,1999.90,999.90,0.90,99.90,1049112,28,20425,-61
2022-02-25 06:40:38,1999.90,999.90,0.90,99.90,1048993,28,20031,-61
2022-02-25 06:41:08,1999.90,999.90,1.00,99.90,1048727,28,20033,-59
2022-02-25 06:41:40,1999.90,999.90,1.00,99.90,1048651,28,20031,-61
2022-02-25 06:42:10,1999.90,999.90,1.00,99.90,1048732,28,20024,-61
2022-02-25 06:42:41,1999.90,999.90,1.00,99.90,1048733,28,20032,-60
2022-02-25 06:43:12,1999.90,999.90,1.00,99.90,1049019,28,20499,-58
2022-02-25 06:43:43,1999.90,999.90,1.00,99.90,1048960,28,20019,-61
2022-02-25 06:44:13,1999.90,999.90,1.00,99.90,1049119,28,20020,-60
2022-02-25 06:44:44,1999.90,999.90,1.10,99.90,1049030,28,20017,-61
2022-02-25 06:45:19,1999.90,999.90,1.10,99.90,1044425,28,20028,-56
2022-02-25 06:45:50,1999.90,999.90,1.20,99.90,1044647,28,20020,-62
2022-02-25 06:46:20,1999.90,999.90,1.30,99.90,1040469,28,20573,-58
2022-02-25 06:46:51,1999.90,999.90,1.30,99.90,1041894,28,20024,-59
2022-02-25 06:47:22,1999.90,999.90,1.30,99.90,1048610,28,20127,-57
2022-02-25 06:47:52,1999.90,999.90,1.40,99.90,1048611,28,20013,-58
2022-02-25 06:48:23,1999.90,999.90,1.40,99.90,1049002,28,20032,-61
2022-02-25 06:48:54,1999.90,999.90,1.50,99.90,1049033,28,20457,-63
2022-02-25 06:49:24,1999.90,999.90,1.60,99.90,1048935,28,20108,-61
2022-02-25 06:49:55,1999.90,999.90,1.60,99.90,1049040,28,20130,-62
2022-02-25 06:50:27,1999.90,999.90,1.60,99.90,1048679,28,20052,-58
2022-02-25 06:50:57,1999.90,999.90,1.60,99.90,1048665,28,20016,-61
2022-02-25 06:51:30,1999.90,999.90,1.70,99.90,1048549,28,20017,-61
2022-02-25 06:52:00,1999.90,999.90,1.70,99.90,1048719,28,20012,-57
2022-02-25 06:52:31,1999.90,999.90,1.70,99.90,1048978,28,20028,-57
2022-02-25 06:53:02,1999.90,999.90,1.80,99.90,1049061,28,20031,-61
2022-02-25 06:53:33,1999.90,999.90,1.80,99.90,1048967,28,20028,-57
2022-02-25 06:54:04,1999.90,999.90,1.80,99.90,1048723,28,20013,-58
2022-02-25 06:54:35,1999.90,999.90,1.90,99.90,1048687,28,20019,-62
2022-02-25 06:55:06,1999.90,999.90,1.90,99.90,1044445,28,20016,-61
2022-02-25 06:55:37,1999.90,999.90,1.90,99.90,1044758,28,20485,-60
2022-02-25 06:56:08,1999.90,999.90,2.10,99.90,1048711,28,20040,-56
2022-02-25 06:56:39,1999.90,999.90,2.10,99.90,1048697,28,20009,-60
2022-02-25 06:57:09,1999.90,999.90,2.10,99.90,1048964,28,20346,-59
2022-02-25 06:57:41,1999.90,999.90,2.10,99.90,1048974,28,20062,-57
2022-02-25 06:58:12,1999.90,999.90,2.10,99.90,1048586,28,20062,-66
2022-02-25 06:58:43,1999.90,999.90,2.10,99.90,1048332,28,20017,-61
2022-02-25 06:59:13,1999.90,999.90,2.00,99.90,1048705,28,20035,-61
2022-02-25 06:59:44,1999.90,999.90,2.00,99.90,1048583,28,20369,-61
2022-02-25 07:00:21,1999.90,999.90,2.00,99.90,1049006,28,20138,-62
2022-02-25 07:00:52,1999.90,999.90,2.10,99.90,1049026,28,20373,-57
2022-02-25 07:01:22,1999.90,999.90,2.00,99.90,1048942,28,20024,-58
2022-02-25 07:01:53,1999.90,999.90,2.10,99.90,1048529,28,20032,-61
2022-02-25 07:02:23,1999.90,999.90,2.20,99.90,1048664,28,20085,-61
2022-02-25 07:02:54,1999.90,999.90,2.40,99.90,1048490,28,20481,-62
2022-02-25 07:03:25,1999.90,999.90,2.40,99.90,1048654,28,20020,-61
2022-02-25 07:03:55,1999.90,999.90,2.40,99.90,1048967,28,20025,-61
2022-02-25 07:04:26,1999.90,999.90,2.40,99.90,1048485,28,20046,-64
2022-02-25 07:04:57,1999.90,999.90,2.50,99.90,1048664,28,20113,-60
2022-02-25 07:05:28,1999.90,999.90,2.70,99.90,1048724,28,20020,-61
2022-02-25 07:05:59,1999.90,999.90,2.70,99.90,1052872,28,20032,-59
2022-02-25 07:06:29,1999.90,999.90,2.70,99.90,1056960,28,20024,-61
2022-02-25 07:07:00,1999.90,999.90,2.70,99.90,1057072,28,20030,-60
2022-02-25 07:07:31,1999.90,999.90,2.80,99.90,1052414,28,20055,-57
2022-02-25 07:08:02,1999.90,999.90,2.80,99.90,1048537,28,20048,-60
2022-02-25 07:08:33,1999.90,999.90,2.90,99.90,1052667,28,20114,-64
2022-02-25 07:09:06,1999.90,999.90,3.00,99.90,1052972,28,20024,-61
2022-02-25 07:09:37,1999.90,999.90,3.10,99.90,1056961,28,20043,-61
2022-02-25 07:10:08,1999.90,999.90,3.30,99.90,1056124,28,20028,-63
2022-02-25 07:10:40,1999.90,999.90,3.30,99.90,1048644,28,20024,-61
2022-02-25 07:11:11,1999.90,999.90,3.20,99.90,1044427,28,20212,-60
2022-02-25 07:11:42,1999.90,999.90,3.20,99.90,1044530,28,20095,-59
2022-02-25 07:12:12,1999.90,999.90,3.10,99.90,1044913,28,20458,-61
2022-02-25 07:12:44,1999.90,999.90,3.10,99.90,1048617,28,20103,-61
2022-02-25 07:13:15,1999.90,999.90,3.10,99.90,1048843,28,20012,-60
2022-02-25 07:13:45,1999.90,999.90,3.30,99.90,1048482,28,20031,-60
2022-02-25 07:14:17,1999.90,999.90,3.30,99.90,1048671,28,20123,-60
2022-02-25 07:14:48,1999.90,999.90,3.30,99.90,1044464,28,20096,-60
2022-02-25 07:15:19,1999.90,999.90,3.20,99.90,1044683,28,20029,-59
2022-02-25 07:15:50,1999.90,999.90,3.30,99.90,1048565,28,20099,-60
2022-02-25 07:16:20,1999.90,999.90,3.30,99.90,1048612,28,20043,-59
2022-02-25 07:16:51,1999.90,999.90,3.20,99.90,1048851,28,20017,-60
2022-02-25 07:17:22,1999.90,999.90,3.10,99.90,1048420,28,20035,-59
2022-02-25 07:17:52,1999.90,999.90,3.20,99.90,1048651,28,20024,-62
2022-02-25 07:18:23,1999.90,999.90,3.10,99.90,1048505,28,20048,-60
2022-02-25 07:18:54,1999.90,999.90,3.10,99.90,1048528,28,20017,-61
2022-02-25 07:19:25,1999.90,999.90,3.20,99.90,1048501,28,20044,-61
2022-02-25 07:19:55,1999.90,999.90,3.20,99.90,1052619,28,20024,-61
2022-02-25 07:20:27,1999.90,999.90,3.30,99.90,1052605,28,20024,-60
2022-02-25 07:20:58,1999.90,999.90,3.40,99.90,1053015,28,20059,-61
2022-02-25 07:21:29,1999.90,999.90,3.40,99.90,1052204,28,20032,-61
2022-02-25 07:22:00,1999.90,999.90,3.40,99.90,1044467,28,20052,-61
2022-02-25 07:22:30,1999.90,999.90,3.60,99.90,1044433,28,20021,-60
2022-02-25 07:23:02,1999.90,999.90,3.50,99.90,1044705,28,20025,-59
2022-02-25 07:23:33,1999.90,999.90,3.40,99.90,1048466,28,20103,-58
2022-02-25 07:24:04,1999.90,999.90,3.40,99.90,1048780,28,20027,-60
2022-02-25 07:24:34,1999.90,999.90,3.30,99.90,1048815,28,20016,-60
2022-02-25 07:25:05,1999.90,999.90,3.20,99.90,1048573,28,20091,-60
2022-02-25 07:25:37,1999.90,999.90,3.30,99.90,1048478,28,20035,-62
2022-02-25 07:26:08,1999.90,999.90,3.30,99.90,1052625,28,20008,-60
2022-02-25 07:26:39,1999.90,999.90,3.40,99.90,1053145,28,20380,-63
2022-02-25 07:27:10,1999.90,999.90,3.40,99.90,1052604,28,20001,-60
2022-02-25 07:27:41,1999.90,999.90,3.40,99.90,1052311,28,20004,-60
2022-02-25 07:28:12,1999.90,999.90,3.30,99.90,1048555,28,20016,-60
2022-02-25 07:28:43,1999.90,999.90,3.30,99.90,1044720,28,20009,-61
2022-02-25 07:29:14,1999.90,999.90,3.30,99.90,1048579,28,20414,-61
2022-02-25 07:29:44,1999.90,999.90,3.50,99.90,1044386,28,20005,-65
2022-02-25 07:30:15,1999.90,999.90,3.40,99.90,1044614,28,20020,-63
2022-02-25 07:30:46,1999.90,999.90,3.30,99.90,1048470,28,20055,-62
2022-02-25 07:31:17,1999.90,999.90,3.30,99.90,1048563,28,20443,-62
2022-02-25 07:31:48,1999.90,999.90,3.40,99.90,1048796,28,20017,-61
2022-02-25 07:32:20,1999.90,999.90,3.40,99.90,1048444,28,20040,-65
2022-02-25 07:32:51,1999.90,999.90,3.50,99.90,1044422,28,20024,-63
2022-02-25 07:33:23,1999.90,999.90,3.50,99.90,1044465,28,20381,-64
2022-02-25 07:33:53,1999.90,999.90,3.60,99.90,1040632,28,20033,-63
2022-02-25 07:34:26,1999.90,999.90,3.40,99.90,1048857,28,20534,-65
2022-02-25 07:34:57,1999.90,999.90,3.50,99.90,1048511,28,20794,-61
2022-02-25 07:35:29,1999.90,999.90,3.60,99.90,1049049,28,20028,-57
2022-02-25 07:35:59,1999.90,999.90,3.70,99.90,1051982,28,20024,-59
2022-02-25 07:36:30,1999.90,999.90,3.80,99.90,1048447,28,20058,-61
2022-02-25 07:37:01,1999.90,999.90,4.10,99.90,1048483,28,20013,-60
2022-02-25 07:37:32,1999.90,999.90,4.20,99.90,1048476,28,20028,-65
2022-02-25 07:38:03,1999.90,999.90,4.10,99.90,1044659,28,20021,-61
2022-02-25 07:38:33,1999.90,999.90,3.90,99.90,1048500,28,20155,-62
2022-02-25 07:39:05,1999.90,999.90,3.80,99.90,1044158,28,20025,-63
2022-02-25 07:39:35,1999.90,999.90,3.70,99.90,1044587,28,20524,-61
2022-02-25 07:40:07,1999.90,999.90,3.50,99.90,1048408,28,20016,-59
2022-02-25 07:40:38,1999.90,999.90,3.70,99.90,1048606,28,20021,-58
2022-02-25 07:41:09,1999.90,999.90,3.50,99.90,1048720,28,20032,-62
2022-02-25 07:41:39,1999.90,999.90,3.50,99.90,1048435,28,20024,-63
2022-02-25 07:42:10,1999.90,999.90,3.60,99.90,1048495,28,20023,-63
2022-02-25 07:42:42,1999.90,999.90,3.50,99.90,1048370,28,20449,-59
2022-02-25 07:43:18,1999.90,999.90,3.50,99.90,1048100,28,20016,-62
2022-02-25 07:43:50,1999.90,999.90,3.50,99.90,1048400,28,20055,-62
2022-02-25 07:44:21,1999.90,999.90,3.70,99.90,1048678,28,20103,-65
2022-02-25 07:44:52,1999.90,999.90,3.90,99.90,1048812,28,20027,-64
2022-02-25 07:45:24,1999.90,999.90,4.10,99.90,1048865,28,20067,-64
2022-02-25 07:45:55,1999.90,999.90,4.20,99.90,1056754,28,20086,-62
2022-02-25 07:46:26,1999.90,999.90,4.40,99.90,1056920,28,20141,-63
2022-02-25 07:46:56,1999.90,999.90,4.40,99.90,1056801,28,20518,-64
2022-02-25 07:47:27,1999.90,999.90,4.60,99.90,1056610,28,20077,-63
2022-02-25 07:47:57,1999.90,999.90,4.40,99.90,1048749,28,20016,-64
2022-02-25 07:48:28,1999.90,999.90,4.40,99.90,1048757,28,20017,-65
2022-02-25 07:48:59,1999.90,999.90,4.50,99.90,1048728,28,20020,-64
2022-02-25 07:49:29,1999.90,999.90,4.60,99.90,1049059,28,20169,-64
2022-02-25 07:50:00,1999.90,999.90,4.60,99.90,1048752,28,20024,-63
2022-02-25 07:50:31,1999.90,999.90,4.80,99.90,1048748,28,20031,-65
2022-02-25 07:51:02,1999.90,999.90,5.00,99.90,1048741,28,20465,-65
2022-02-25 07:51:33,1999.90,999.90,5.20,99.90,1056666,28,20024,-65
2022-02-25 07:52:03,1999.90,999.90,5.20,99.90,1056903,28,20019,-64
2022-02-25 07:52:34,1999.90,999.90,5.20,99.90,1056794,28,20055,-66
2022-02-25 07:53:08,1999.90,999.90,5.10,99.90,1056594,28,20027,-61
2022-02-25 07:53:38,1999.90,999.90,5.10,99.90,1048774,28,20024,-59
2022-02-25 07:54:09,1999.90,999.90,4.80,99.90,1048676,28,20461,-65
2022-02-25 07:54:39,1999.90,999.90,4.90,99.90,1048714,28,20016,-65
2022-02-25 07:55:12,1999.90,999.90,4.80,99.90,1048820,28,20096,-63
2022-02-25 07:55:44,1999.90,999.90,4.40,99.90,1048777,28,20012,-64
2022-02-25 07:56:16,1999.90,999.90,4.50,99.90,1048753,28,20518,-63
2022-02-25 07:56:47,1999.90,999.90,4.70,99.90,1048766,28,20021,-63
2022-02-25 07:57:18,1999.90,999.90,4.70,99.90,1048734,28,20024,-60
2022-02-25 07:57:49,1999.90,999.90,4.60,99.90,1048825,28,20035,-65
2022-02-25 07:58:20,1999.90,999.90,4.70,99.90,1048634,28,20024,-60
2022-02-25 07:58:51,1999.90,999.90,4.60,99.90,1048751,28,20024,-66
2022-02-25 07:59:22,1999.90,999.90,4.60,99.90,1048738,28,20017,-63
2022-02-25 07:59:52,1999.90,999.90,4.60,99.90,1048798,28,20031,-64
2022-02-25 08:00:24,1999.90,999.90,4.70,99.90,1048697,28,20464,-66
2022-02-25 08:00:55,1999.90,999.90,4.90,99.90,1048777,28,20099,-61
2022-02-25 08:01:26,1999.90,999.90,5.00,99.90,1048793,28,20445,-64
2022-02-25 08:01:58,1999.90,999.90,5.10,99.90,1048834,28,20012,-63
2022-02-25 08:02:29,1999.90,999.90,5.10,99.90,1048608,28,20044,-64
2022-02-25 08:03:01,1999.90,999.90,5.20,99.90,1048771,28,20407,-64
2022-02-25 08:03:32,1999.90,999.90,5.20,99.90,1048395,28,20106,-64
2022-02-25 08:04:03,1999.90,999.90,5.20,99.90,1048487,28,20109,-64
2022-02-25 08:04:33,1999.90,999.90,5.30,99.90,1048326,28,20393,-62
2022-02-25 08:05:05,1999.90,999.90,5.30,99.90,1048451,28,20453,-65
2022-02-25 08:05:36,1999.90,999.90,5.10,99.90,1048692,28,20028,-62
2022-02-25 08:08:37,1999.90,999.90,5.30,99.90,1048714,28,20035,-62
2022-02-25 08:09:09,1999.90,999.90,5.80,99.90,1048557,28,20017,-66
2022-02-25 08:09:40,1999.90,999.90,5.70,99.90,1048632,28,20030,-65
2022-02-25 08:10:11,1999.90,999.90,5.50,99.90,1048710,28,20086,-63
2022-02-25 08:10:41,1999.90,999.90,5.30,99.90,1048654,28,20457,-61
2022-02-25 08:11:12,1999.90,999.90,5.10,99.90,1048267,28,20465,-63
2022-02-25 08:11:42,1999.90,999.90,5.00,99.90,1052431,28,20026,-62
2022-02-25 08:12:13,1999.90,999.90,5.00,99.90,1052613,28,20341,-65
2022-02-25 08:12:44,1999.90,999.90,5.20,99.90,1052674,28,20048,-64
2022-02-25 08:13:15,1999.90,999.90,5.30,99.90,1052393,28,20046,-67
2022-02-25 08:13:45,1999.90,999.90,5.40,99.90,1048417,28,20012,-65
2022-02-25 08:14:16,1999.90,999.90,5.70,99.90,1048423,28,20016,-63
2022-02-25 08:14:47,1999.90,999.90,6.00,99.90,1048453,28,20063,-64
2022-02-25 08:15:17,1999.90,999.90,6.20,99.90,1048658,28,20320,-65
2022-02-25 08:15:48,1999.90,999.90,6.40,99.90,1048758,28,20090,-65
2022-02-25 08:16:19,1999.90,999.90,6.20,99.90,1048658,28,20016,-64
2022-02-25 08:16:50,1999.90,999.90,6.10,99.90,1048627,28,20028,-64
2022-02-25 08:17:23,1999.90,999.90,6.30,99.90,1048714,28,20476,-64
2022-02-25 08:17:54,1999.90,999.90,6.20,99.90,1048686,28,20112,-65
2022-02-25 08:18:25,1999.90,999.90,6.30,99.90,1048298,28,20027,-63
2022-02-25 08:18:56,1999.90,999.90,6.10,99.90,1048422,28,20016,-64
2022-02-25 08:19:26,1999.90,999.90,6.00,99.90,1048349,28,20103,-65
2022-02-25 08:19:57,1999.90,999.90,5.80,99.90,1048371,28,20115,-65
2022-02-25 08:20:28,1999.90,999.90,5.60,99.90,1048734,28,20017,-66
2022-02-25 08:20:59,1999.90,999.90,5.50,99.90,1048820,28,20373,-65
2022-02-25 08:21:29,1999.90,999.90,5.30,99.90,1048692,28,20239,-66
2022-02-25 08:22:00,1999.90,999.90,5.50,99.90,1048537,28,20016,-65
2022-02-25 08:22:30,1999.90,999.90,5.50,99.90,1048588,28,20009,-64
2022-02-25 08:23:02,1999.90,999.90,5.50,99.90,1048599,28,20523,-60
2022-02-25 08:23:32,1999.90,999.90,5.60,99.90,1048095,28,20103,-65
2022-02-25 08:24:04,1999.90,999.90,5.70,99.90,1048345,28,20013,-65
2022-02-25 08:24:35,1999.90,999.90,5.70,99.90,1048302,28,20021,-65
2022-02-25 08:25:06,1999.90,999.90,5.60,99.90,1048295,28,20115,-65
2022-02-25 08:25:37,1999.90,999.90,5.50,99.90,1048576,28,20104,-63
2022-02-25 08:26:08,1999.90,999.90,5.30,99.90,1048638,28,20473,-66
2022-02-25 08:26:39,1999.90,999.90,5.40,99.90,1048548,28,20012,-64
2022-02-25 08:27:10,1999.90,999.90,5.40,99.90,1048659,28,20048,-65
2022-02-25 08:27:40,1999.90,999.90,5.40,99.90,1048199,28,20162,-65
2022-02-25 08:28:11,1999.90,999.90,5.70,99.90,1048380,28,20089,-64
2022-02-25 08:28:42,1999.90,999.90,5.80,99.90,1048383,28,20013,-62
2022-02-25 08:29:13,1999.90,999.90,5.80,99.90,1048336,28,20112,-62
2022-02-25 08:29:43,1999.90,999.90,5.80,99.90,1048662,28,20354,-64
2022-02-25 08:30:14,1999.90,999.90,6.00,99.90,1048652,28,20021,-64
2022-02-25 08:30:46,1999.90,999.90,5.90,99.90,1048650,28,20021,-65
2022-02-25 08:31:17,1999.90,999.90,6.10,99.90,1048659,28,20488,-67
2022-02-25 08:31:51,1999.90,999.90,5.90,99.90,1048579,28,20012,-66
2022-02-25 08:32:22,1999.90,999.90,5.80,99.90,1048627,28,20039,-60
2022-02-25 08:32:53,1999.90,999.90,5.70,99.90,1048624,28,20031,-67
2022-02-25 08:33:24,1999.90,999.90,5.50,99.90,1048659,28,20086,-62
2022-02-25 08:33:55,1999.90,999.90,5.10,99.90,1048690,28,20462,-65
2022-02-25 08:34:25,1999.90,999.90,4.90,99.90,1048696,28,20099,-65
2022-02-25 08:34:56,1999.90,999.90,4.80,99.90,1048697,28,20475,-62
2022-02-25 08:35:32,1999.90,999.90,4.70,99.90,1048661,28,20025,-61
2022-02-25 08:36:03,1999.90,999.90,4.70,99.90,1048633,28,20407,-69
2022-02-25 08:36:33,1999.90,999.90,4.70,99.90,1048653,28,20074,-66
2022-02-25 08:37:04,1999.90,999.90,4.80,99.90,1048619,28,20016,-65
2022-02-25 08:37:37,1999.90,999.90,5.10,99.90,1048664,28,20369,-65
2022-02-25 08:38:08,1999.90,999.90,5.40,99.90,1048530,28,20081,-64
2022-02-25 08:38:39,1999.90,999.90,5.50,99.90,1048685,28,20020,-62
2022-02-25 08:39:10,1999.90,999.90,5.50,99.90,1048629,28,20354,-66
2022-02-25 08:39:40,1999.90,999.90,5.70,99.90,1048693,28,20415,-63
2022-02-25 08:40:12,1999.90,999.90,5.60,99.90,1048338,28,20051,-62
2022-02-25 08:40:44,1999.90,999.90,5.80,99.90,1048447,28,20017,-66
2022-02-25 08:41:14,1999.90,999.90,5.90,99.90,1048354,28,20024,-63
2022-02-25 08:41:45,1999.90,999.90,6.00,99.90,1048421,28,20012,-65
2022-02-25 08:42:16,1999.90,999.90,6.10,99.90,1048637,28,20461,-63
2022-02-25 08:42:46,1999.90,999.90,5.90,99.90,1048580,28,20457,-64
2022-02-25 08:43:17,1999.90,999.90,5.80,99.90,1048122,28,20465,-64
2022-02-25 08:43:48,1999.90,999.90,5.80,99.90,1048330,28,20481,-64
2022-02-25 08:44:19,1999.90,999.90,5.90,99.90,1048345,28,20021,-65
2022-02-25 08:44:49,1999.90,999.90,5.80,99.90,1048347,28,20013,-65
2022-02-25 08:45:21,1999.90,999.90,5.70,99.90,1048652,28,20373,-59
2022-02-25 08:45:53,1999.90,999.90,5.30,99.90,1048593,28,20082,-64
2022-02-25 08:46:24,1999.90,999.90,5.00,99.90,1048587,28,20021,-65
2022-02-25 08:46:54,1999.90,999.90,4.80,99.90,1048660,28,20091,-65
2022-02-25 08:47:25,1999.90,999.90,4.80,99.90,1048780,28,20467,-66
2022-02-25 08:47:56,1999.90,999.90,4.80,99.90,1048739,28,20016,-64
2022-02-25 08:48:27,1999.90,999.90,4.90,99.90,1048598,28,20033,-60
2022-02-25 08:48:58,1999.90,999.90,4.60,99.90,1048353,28,20074,-63
2022-02-25 08:49:29,1999.90,999.90,4.60,99.90,1048323,28,20400,-59
2022-02-25 08:50:00,1999.90,999.90,4.70,99.90,1048274,28,20021,-63
2022-02-25 08:50:31,1999.90,999.90,4.80,99.90,1048355,28,20257,-59
2022-02-25 08:51:02,1999.90,999.90,4.80,99.90,1048531,28,20052,-57
2022-02-25 08:51:33,1999.90,999.90,5.00,99.90,1048590,28,20457,-58
2022-02-25 08:52:09,1999.90,999.90,5.10,99.90,1048631,28,20281,-57
2022-02-25 08:52:41,1999.90,999.90,5.30,99.90,1048265,28,20019,-58
2022-02-25 08:53:11,1999.90,999.90,5.70,99.90,1048282,28,20100,-59
2022-02-25 08:53:42,1999.90,999.90,6.10,99.90,1048358,28,20023,-60
2022-02-25 08:54:16,1999.90,999.90,6.00,99.90,1048454,28,20459,-61
2022-02-25 08:54:46,1999.90,999.90,5.90,99.90,1048679,28,20047,-59
2022-02-25 08:55:19,1999.90,999.90,6.20,99.90,1048609,28,20016,-60
2022-02-25 08:55:50,1999.90,999.90,6.30,99.90,1049150,28,20469,-54
2022-02-25 08:56:26,1999.90,999.90,6.00,99.90,1049392,28,20483,-56
2022-02-25 08:56:56,1999.90,999.90,5.80,99.90,1049405,28,20384,-58
2022-02-25 08:57:27,1999.90,999.90,5.70,99.90,1049461,28,20028,-54
2022-02-25 08:57:58,1999.90,999.90,5.40,99.90,1049364,28,20117,-57
2022-02-25 08:58:29,1999.90,999.90,5.50,99.90,1049416,28,20024,-59
2022-02-25 08:58:59,1999.90,999.90,5.40,99.90,1049462,28,20096,-58
2022-02-25 08:59:30,1999.90,999.90,5.60,99.90,1049568,28,20485,-57
2022-02-25 09:00:01,1999.90,999.90,5.70,99.90,1049362,28,20016,-55
2022-02-25 09:00:32,1999.90,999.90,5.40,99.90,1049433,28,20032,-55
2022-02-25 09:01:02,1999.90,999.90,5.30,99.90,1049484,28,20017,-58
2022-02-25 09:01:33,1999.90,999.90,5.40,99.90,1049497,28,20013,-57
2022-02-25 09:02:06,1999.90,999.90,5.10,99.90,1049434,28,20070,-61
2022-02-25 09:02:37,1999.90,999.90,5.20,99.90,1049332,28,20482,-57
2022-02-25 09:03:07,1999.90,999.90,5.10,99.90,1049502,28,20420,-59
2022-02-25 09:03:40,1999.90,999.90,4.80,99.90,1049405,28,20031,-58
2022-02-25 09:04:11,1999.90,999.90,4.70,99.90,1057419,28,20098,-59
2022-02-25 09:04:42,1999.90,999.90,4.40,99.90,1057573,28,20026,-59
2022-02-25 09:05:14,1999.90,999.90,4.20,99.90,1053199,28,20027,-57
2022-02-25 09:05:44,1999.90,999.90,4.10,99.90,1053042,28,20442,-57
2022-02-25 09:06:15,1999.90,999.90,4.10,99.90,1049062,28,20017,-59
2022-02-25 09:06:46,1999.90,999.90,4.10,99.90,1053478,28,20025,-57
2022-02-25 09:07:16,1999.90,999.90,4.00,99.90,1057441,28,20098,-58
2022-02-25 09:07:47,1999.90,999.90,3.90,99.90,1057506,28,20344,-57
2022-02-25 09:08:18,1999.90,999.90,4.10,99.90,1057220,28,20471,-55
2022-02-25 09:08:49,1999.90,999.90,4.40,99.90,1049466,28,20013,-56
2022-02-25 09:09:19,1999.90,999.90,4.50,99.90,1049325,28,20025,-59
2022-02-25 09:09:50,1999.90,999.90,4.60,99.90,1049449,28,20096,-58
2022-02-25 09:10:22,1999.90,999.90,4.70,99.90,1049348,28,20107,-62
2022-02-25 09:10:54,1999.90,999.90,4.80,99.90,1049338,28,20058,-54
2022-02-25 09:11:26,1999.90,999.90,4.70,99.90,1049356,28,20015,-53
2022-02-25 09:11:56,1999.90,999.90,4.40,99.90,1049320,28,20021,-57
2022-02-25 09:12:27,1999.90,999.90,4.60,99.90,1049353,28,20397,-60
2022-02-25 09:12:58,1999.90,999.90,4.80,99.90,1049294,28,20021,-55
2022-02-25 09:13:30,1999.90,999.90,5.10,99.90,1049276,28,20020,-60
2022-02-25 09:14:00,1999.90,999.90,5.10,99.90,1049363,28,20031,-56
2022-02-25 09:14:31,1999.90,999.90,5.00,99.90,1049399,28,20365,-58
2022-02-25 09:15:07,1999.90,999.90,4.90,99.90,1049309,28,20021,-58
2022-02-25 09:15:38,1999.90,999.90,5.00,99.90,1049290,28,20052,-58
2022-02-25 09:16:08,1999.90,999.90,4.90,99.90,1049376,28,20033,-61
2022-02-25 09:16:39,1999.90,999.90,4.90,99.90,1049363,28,20467,-60
2022-02-25 09:17:10,1999.90,999.90,4.90,99.90,1049351,28,20072,-55
2022-02-25 09:17:41,1999.90,999.90,4.80,99.90,1049286,28,20044,-55
2022-02-25 09:18:12,1999.90,999.90,5.00,99.90,1049427,28,20157,-59
2022-02-25 09:18:43,1999.90,999.90,5.00,99.90,1049323,28,20097,-57
2022-02-25 09:19:14,1999.90,999.90,5.10,99.90,1049308,28,20372,-56
2022-02-25 09:19:45,1999.90,999.90,5.50,99.90,1049362,28,20099,-60
2022-02-25 09:20:16,1999.90,999.90,5.80,99.90,1049380,28,20043,-54
2022-02-25 09:20:47,1999.90,999.90,6.10,99.90,1049350,28,20052,-63
2022-02-25 09:21:18,1999.90,999.90,5.70,99.90,1049272,28,20025,-56
2022-02-25 09:21:48,1999.90,999.90,5.50,99.90,1049374,28,20013,-56
2022-02-25 09:22:19,1999.90,999.90,5.30,99.90,1049421,28,20017,-57
2022-02-25 09:22:50,1999.90,999.90,5.30,99.90,1049350,28,20411,-58
2022-02-25 09:23:24,1999.90,999.90,5.50,99.90,1049309,28,20020,-59
2022-02-25 09:23:54,1999.90,999.90,5.50,99.90,1049451,28,20027,-56
2022-02-25 09:24:25,1999.90,999.90,5.30,99.90,1049423,28,20027,-59
2022-02-25 09:24:56,1999.90,999.90,5.10,99.90,1048989,28,20035,-55
2022-02-25 09:25:27,1999.90,999.90,4.70,99.90,1048955,28,20020,-54
2022-02-25 09:25:58,1999.90,999.90,4.80,99.90,1052871,28,20043,-63
2022-02-25 09:26:29,1999.90,999.90,5.00,99.90,1053546,28,20114,-57
2022-02-25 09:27:00,1999.90,999.90,5.00,99.90,1057383,28,20113,-59
2022-02-25 09:27:32,1999.90,999.90,5.00,99.90,1056817,28,20007,-57
2022-02-25 09:28:03,1999.90,999.90,5.00,99.90,1057357,28,20348,-60
2022-02-25 09:28:34,1999.90,999.90,4.70,99.90,1057447,28,20024,-60
2022-02-25 09:29:05,1999.90,999.90,4.60,99.90,1057427,28,20107,-55
2022-02-25 09:29:36,1999.90,999.90,4.50,99.90,1056861,28,20100,-57
2022-02-25 09:30:09,1999.90,999.90,4.50,99.90,1049295,28,20500,-56
2022-02-25 09:30:39,1999.90,999.90,4.60,99.90,1049361,28,20013,-57
2022-02-25 09:31:10,1999.90,999.90,4.50,99.90,1049359,28,20027,-57
2022-02-25 09:31:41,1999.90,999.90,4.40,99.90,1049366,28,20021,-57
2022-02-25 09:32:15,1999.90,999.90,4.40,99.90,1049147,28,20064,-58
2022-02-25 09:32:46,1999.90,999.90,4.60,99.90,1049200,28,20032,-59
2022-02-25 09:33:17,1999.90,999.90,4.80,99.90,1049138,28,20024,-55
2022-02-25 09:33:47,1999.90,999.90,4.90,99.90,1049085,28,20025,-61
2022-02-25 09:34:19,1999.90,999.90,4.90,99.90,1049131,28,20028,-61
2022-02-25 09:34:49,1999.90,999.90,4.90,99.90,1049178,28,20025,-54
2022-02-25 09:35:20,1999.90,999.90,5.10,99.90,1049152,28,20075,-56
2022-02-25 09:35:51,1999.90,999.90,5.30,99.90,1049181,28,20428,-60
2022-02-25 09:36:21,1999.90,999.90,5.40,99.90,1049148,28,20021,-58
2022-02-25 09:36:52,1999.90,999.90,5.30,99.90,1049317,28,20016,-57
2022-02-25 09:37:23,1999.90,999.90,5.40,99.90,1049319,28,20024,-57
2022-02-25 09:37:53,1999.90,999.90,5.40,99.90,1049285,28,20046,-54
2022-02-25 09:38:24,1999.90,999.90,5.50,99.90,1049287,28,20023,-60
2022-02-25 09:38:55,1999.90,999.90,5.70,99.90,1049258,28,20053,-54
2022-02-25 09:39:26,1999.90,999.90,5.60,99.90,1049337,28,20078,-62
2022-02-25 09:39:56,1999.90,999.90,5.50,99.90,1049280,28,20025,-58
2022-02-25 09:40:27,1999.90,999.90,5.70,99.90,1049286,28,20331,-57
2022-02-25 09:40:58,1999.90,999.90,6.10,99.90,1049254,28,20028,-58
2022-02-25 09:41:30,1999.90,999.90,6.30,99.90,1049275,28,20029,-63
2022-02-25 09:42:01,1999.90,999.90,6.10,99.90,1049253,28,20024,-59
2022-02-25 09:42:32,1999.90,999.90,6.20,99.90,1049276,28,20077,-60
2022-02-25 09:43:03,1999.90,999.90,6.20,99.90,1049228,28,20025,-60
2022-02-25 09:43:34,1999.90,999.90,6.30,99.90,1049218,28,20021,-60
2022-02-25 09:44:05,1999.90,999.90,6.70,99.90,1049232,28,20027,-61
2022-02-25 09:44:36,1999.90,999.90,7.00,99.90,1049300,28,20418,-63
2022-02-25 09:45:09,1999.90,999.90,7.20,99.90,1048924,28,20024,-59
2022-02-25 09:45:40,1999.90,999.90,7.60,99.90,1048944,28,20016,-57
2022-02-25 09:46:11,1999.90,999.90,7.60,99.90,1048971,28,20024,-56
2022-02-25 09:46:44,1999.90,999.90,7.70,99.90,1048973,28,20104,-58
2022-02-25 09:47:16,1999.90,999.90,7.90,99.90,1049249,28,20433,-63
2022-02-25 09:47:46,1999.90,999.90,8.10,99.90,1049351,28,20036,-57
2022-02-25 09:48:17,1999.90,999.90,8.10,99.90,1049288,28,20372,-63
2022-02-25 09:48:48,1999.90,999.90,8.20,99.90,1049269,28,20019,-60
2022-02-25 09:49:19,1999.90,999.90,8.20,99.90,1049117,28,20468,-55
2022-02-25 09:49:49,1999.90,999.90,8.10,99.90,1049277,28,20031,-53
2022-02-25 09:50:23,1999.90,999.90,7.50,99.90,1049217,28,20074,-59
2022-02-25 09:50:54,1999.90,999.90,7.00,99.90,1049186,28,20024,-59
2022-02-25 09:51:26,1999.90,999.90,6.80,99.90,1049141,28,20099,-58
2022-02-25 09:51:58,1999.90,999.90,7.00,99.90,1049307,28,20031,-56
2022-02-25 09:52:31,1999.90,999.90,7.20,99.90,1049188,28,20043,-62
2022-02-25 09:53:01,1999.90,999.90,7.30,99.90,1049289,28,20036,-58
2022-02-25 09:53:34,1999.90,999.90,7.00,99.90,1049071,28,20036,-57
2022-02-25 09:54:08,1999.90,999.90,6.70,99.90,1049140,28,20075,-52
2022-02-25 09:54:39,1999.90,999.90,6.70,99.90,1049169,28,20255,-53
2022-02-25 09:55:23,1999.90,999.90,6.70,99.90,1049149,28,20048,-58
2022-02-25 09:55:54,1999.90,999.90,6.50,99.90,1049185,28,20025,-58
2022-02-25 09:56:29,1999.90,999.90,5.90,99.90,1049182,28,20381,-55
2022-02-25 09:56:59,1999.90,999.90,5.70,99.90,1049096,28,20071,-54
2022-02-25 09:57:30,1999.90,999.90,5.70,99.90,1048935,28,20542,-54
2022-02-25 09:58:06,1999.90,999.90,5.50,99.90,1049133,28,20048,-57
2022-02-25 09:58:37,1999.90,999.90,5.30,99.90,1049152,28,20043,-57
2022-02-25 09:59:08,1999.90,999.90,5.10,99.90,1049086,28,20122,-58
2022-02-25 09:59:39,1999.90,999.90,4.90,99.90,1049174,28,20060,-58
2022-02-25 10:00:11,1999.90,999.90,4.80,99.90,1049138,28,20016,-58
2022-02-25 10:00:43,1999.90,999.90,4.60,99.90,1049183,28,20021,-58
2022-02-25 10:01:14,1999.90,999.90,4.60,99.90,1048933,28,20021,-58
2022-02-25 10:01:45,1999.90,999.90,4.60,99.90,1049021,28,20017,-59
2022-02-25 10:02:16,1999.90,999.90,4.60,99.90,1048569,28,20112,-54
2022-02-25 10:02:49,1999.90,999.90,4.60,99.90,1047876,28,20025,-61
2022-02-25 10:03:21,1999.90,999.90,5.00,99.90,1052979,28,20421,-59
2022-02-25 10:03:53,1999.90,999.90,5.40,99.90,1049537,28,20057,-56
2022-02-25 10:04:24,1999.90,999.90,5.60,99.90,1052905,28,20036,-56
2022-02-25 10:05:08,1999.90,999.90,5.70,99.90,1052532,28,20020,-58
2022-02-25 10:05:39,1999.90,999.90,5.90,99.90,1048912,28,20029,-58
2022-02-25 10:06:10,1999.90,999.90,6.10,99.90,1049013,28,20085,-60
2022-02-25 10:06:42,1999.90,999.90,6.20,99.90,1048305,28,20092,-54
2022-02-25 10:07:24,1999.90,999.90,6.30,99.90,1048740,28,20052,-54
2022-02-25 10:07:55,1999.90,999.90,6.10,99.90,1048686,28,20123,-56
2022-02-25 10:08:26,1999.90,999.90,6.10,99.90,1048754,28,20067,-58
2022-02-25 10:08:57,1999.90,999.90,6.00,99.90,1050546,28,20024,-55
2022-02-25 10:09:38,1999.90,999.90,5.80,99.90,1052706,28,20093,-56
2022-02-25 10:10:11,1999.90,999.90,5.50,99.90,1048818,28,20210,-55
2022-02-25 10:10:43,1999.90,999.90,5.20,99.90,1048004,28,20445,-59
2022-02-25 10:11:14,1999.90,999.90,5.10,99.90,1048761,28,20028,-57
2022-02-25 10:12:05,1999.90,999.90,4.90,99.90,1048804,28,20455,-57
2022-02-25 10:12:37,1999.90,999.90,4.90,99.90,1049049,28,20028,-54
2022-02-25 10:13:08,1999.90,999.90,4.80,99.90,1049146,28,20103,-55
2022-02-25 10:13:38,1999.90,999.90,4.70,99.90,1049179,28,20021,-57
2022-02-25 10:14:11,1999.90,999.90,4.60,99.90,1049223,28,20487,-53
2022-02-25 10:14:44,1999.90,999.90,4.50,99.90,1048891,28,20024,-62
2022-02-25 10:15:31,1999.90,999.90,4.60,99.90,1048817,28,20028,-57
2022-02-25 10:16:08,1999.90,999.90,4.60,99.90,1048873,28,20024,-57
2022-02-25 10:16:38,1999.90,999.90,4.60,99.90,1049106,28,20078,-55
2022-02-25 10:17:14,1999.90,999.90,4.60,99.90,1049126,28,20426,-59
2022-02-25 10:17:44,1999.90,999.90,4.50,99.90,1049067,28,20032,-52
2022-02-25 10:18:26,1999.90,999.90,4.50,99.90,1049118,28,20020,-56
2022-02-25 10:19:01,1999.90,999.90,4.40,99.90,1049245,28,20016,-58
2022-02-25 10:19:31,1999.90,999.90,4.40,99.90,1049038,28,20032,-56
2022-02-25 10:20:07,1999.90,999.90,4.30,99.90,1049125,28,20020,-55
2022-02-25 10:20:39,1999.90,999.90,4.30,99.90,1048617,28,20024,-55
2022-02-25 10:21:13,1999.90,999.90,4.30,99.90,1044605,28,20079,-57
2022-02-25 10:21:43,1999.90,999.90,4.20,99.90,1044619,28,20025,-57
2022-02-25 10:22:20,1999.90,999.90,4.20,99.90,1045400,28,20025,-57
2022-02-25 10:22:51,1999.90,999.90,4.20,99.90,1048828,28,20047,-57
2022-02-25 10:23:33,1999.90,999.90,4.20,99.90,1049077,28,20032,-55
2022-02-25 10:24:10,1999.90,999.90,4.30,99.90,1049088,28,20460,-57
2022-02-25 10:24:57,1999.90,999.90,4.40,99.90,1048599,28,20099,-55
2022-02-25 10:25:34,1999.90,999.90,4.40,99.90,1044540,28,20063,-55
2022-02-25 10:26:11,1999.90,999.90,4.50,99.90,1044633,28,20036,-58
2022-02-25 10:26:42,1999.90,999.90,4.50,99.90,1048766,28,20008,-56
2022-02-25 10:27:19,1999.90,999.90,4.60,99.90,1048919,28,20015,-50
2022-02-25 10:27:51,1999.90,999.90,4.60,99.90,1049054,28,20027,-57
2022-02-25 10:28:33,1999.90,999.90,4.60,99.90,1048890,28,20021,-57
2022-02-25 10:29:06,1999.90,999.90,4.50,99.90,1049052,28,20048,-56
2022-02-25 10:29:54,1999.90,999.90,4.50,99.90,1048937,28,20017,-59
2022-02-25 10:30:25,1999.90,999.90,4.40,99.90,1049067,28,20020,-61
2022-02-25 10:31:17,1999.90,999.90,4.40,99.90,1048970,28,20358,-59
2022-02-25 10:31:48,1999.90,999.90,4.40,99.90,1048885,28,20062,-61
2022-02-25 10:32:26,1999.90,999.90,4.60,99.90,1048865,28,20094,-59
2022-02-25 10:32:56,1999.90,999.90,4.70,99.90,1048600,28,20401,-63
2022-02-25 10:33:33,1999.90,999.90,4.70,99.90,1048767,28,20048,-56
2022-02-25 10:34:08,1999.90,999.90,4.70,99.90,1048737,28,20546,-59
2022-02-25 10:34:38,1999.90,999.90,4.70,99.90,1048808,28,20380,-63
2022-02-25 10:35:38,1999.90,999.90,4.60,99.90,1048937,28,20028,-59
2022-02-25 10:36:09,1999.90,999.90,4.60,99.90,1048916,28,20033,-59
2022-02-25 10:36:45,1999.90,999.90,4.60,99.90,1049022,28,20019,-60
2022-02-25 10:37:16,1999.90,999.90,4.60,99.90,1049020,28,20081,-59
2022-02-25 10:37:54,1999.90,999.90,4.60,99.90,1048948,28,20197,-64
2022-02-25 10:38:25,1999.90,999.90,4.50,99.90,1048927,28,20032,-62
2022-02-25 10:39:00,1999.90,999.90,4.50,99.90,1048976,28,20468,-61
2022-02-25 10:39:31,1999.90,999.90,4.40,99.90,1048998,28,20453,-63
2022-02-25 10:40:01,1999.90,999.90,4.40,99.90,1048971,28,20027,-64
2022-02-25 10:40:47,1999.90,999.90,4.30,99.90,1049057,28,20088,-59
2022-02-25 10:41:21,1999.90,999.90,4.30,99.90,1048954,28,20020,-60
2022-02-25 10:42:07,1999.90,999.90,4.30,99.90,1049057,28,20415,-62
2022-02-25 10:42:42,1999.90,999.90,4.20,99.90,1048976,28,20494,-61
2022-02-25 10:43:22,1999.90,999.90,4.20,99.90,1049028,28,20067,-62
2022-02-25 10:43:52,1999.90,999.90,4.20,99.90,1048614,28,20044,-62
2022-02-25 10:45:00,1999.90,999.90,4.20,99.90,1048669,28,20020,-63
2022-02-25 10:45:46,1999.90,999.90,4.20,99.90,1041287,28,20060,-61
2022-02-25 10:46:22,1999.90,999.90,4.20,99.90,1044326,28,20024,-62
2022-02-25 10:47:11,1999.90,999.90,4.20,99.90,1040285,28,20107,-61
2022-02-25 10:47:45,1999.90,999.90,4.30,99.90,1040358,28,20159,-62
2022-02-25 10:48:19,1999.90,999.90,4.50,99.90,1046206,28,20495,-62
2022-02-25 10:48:50,1999.90,999.90,5.00,99.90,1048898,28,20039,-62
2022-02-25 10:49:26,1999.90,999.90,5.30,99.90,1048894,28,20048,-65
2022-02-25 10:50:15,1999.90,999.90,5.60,99.90,1049011,28,20047,-61
2022-02-25 10:50:52,1999.90,999.90,5.50,99.90,1048831,28,20016,-58
2022-02-25 10:51:23,1999.90,999.90,5.40,99.90,1048940,28,20379,-56
2022-02-25 10:51:53,1999.90,999.90,5.50,99.90,1048856,28,20028,-62
2022-02-25 10:52:36,1999.90,999.90,5.30,99.90,1048929,28,20012,-62
2022-02-25 10:53:06,1999.90,999.90,5.20,99.90,1048935,28,20103,-64
2022-02-25 10:53:54,1999.90,999.90,5.00,99.90,1048635,28,20029,-59
2022-02-25 10:54:38,1999.90,999.90,4.90,99.90,1048577,28,20625,-62
2022-02-25 10:55:33,1999.90,999.90,4.70,99.90,1048508,28,20016,-63
2022-02-25 10:56:09,1999.90,999.90,4.80,99.90,1048978,28,20111,-61
2022-02-25 10:56:45,1999.90,999.90,4.90,99.90,1048924,28,20021,-62
2022-02-25 10:57:16,1999.90,999.90,4.90,99.90,1048902,28,20393,-62
2022-02-25 10:57:47,1999.90,999.90,4.90,99.90,1048912,28,20021,-62
2022-02-25 10:58:18,1999.90,999.90,5.00,99.90,1048959,28,20304,-61
2022-02-25 10:58:58,1999.90,999.90,5.10,99.90,1048925,28,20024,-62
2022-02-25 10:59:44,1999.90,999.90,5.10,99.90,1048967,28,20103,-57
2022-02-25 11:00:17,1999.90,999.90,5.10,99.90,1048883,28,20405,-61
2022-02-25 11:01:00,1999.90,999.90,4.90,99.90,1048940,28,20013,-59
2022-02-25 11:01:35,1999.90,999.90,4.90,99.90,1048965,28,20016,-59
2022-02-25 11:02:22,1999.90,999.90,4.70,99.90,1049016,28,20035,-62
2022-02-25 11:02:56,1999.90,999.90,4.70,99.90,1048845,28,20494,-62
2022-02-25 11:03:26,1999.90,999.90,4.70,99.90,1048926,28,20012,-62
2022-02-25 11:04:00,1999.90,999.90,4.70,99.90,1048912,28,20349,-57
2022-02-25 11:04:31,1999.90,999.90,4.70,99.90,1048936,28,20024,-63
2022-02-25 11:05:08,1999.90,999.90,4.70,99.90,1048876,28,20024,-60
2022-02-25 11:05:42,1999.90,999.90,4.70,99.90,1048902,28,20112,-61
2022-02-25 11:06:13,1999.90,999.90,4.80,99.90,1048849,28,20092,-59
2022-02-25 11:06:44,1999.90,999.90,4.80,99.90,1049016,28,20024,-61
2022-02-25 11:07:15,1999.90,999.90,4.90,99.90,1048908,28,20017,-65
2022-02-25 11:07:54,1999.90,999.90,4.80,99.90,1048873,28,20040,-61
2022-02-25 11:08:25,1999.90,999.90,4.80,99.90,1048855,28,20012,-62
2022-02-25 11:08:57,1999.90,999.90,4.70,99.90,1048878,28,20016,-62
2022-02-25 11:09:27,1999.90,999.90,4.70,99.90,1048866,28,20047,-62
2022-02-25 11:09:58,1999.90,999.90,4.60,99.90,1048524,28,20019,-62
2022-02-25 11:10:31,1999.90,999.90,4.60,99.90,1048597,28,20523,-60
2022-02-25 11:11:03,1999.90,999.90,4.60,99.90,1048555,28,20430,-61
2022-02-25 11:11:35,1999.90,999.90,4.60,99.90,1048517,28,20505,-56
2022-02-25 11:12:06,1999.90,999.90,4.60,99.90,1048946,28,20008,-60
2022-02-25 11:12:40,1999.90,999.90,4.70,99.90,1048868,28,20013,-62
2022-02-25 11:13:12,1999.90,999.90,4.80,99.90,1048930,28,20008,-61
2022-02-25 11:13:47,1999.90,999.90,4.90,99.90,1048871,28,20017,-59
2022-02-25 11:14:19,1999.90,999.90,4.80,99.90,1048838,28,20020,-61
2022-02-25 11:14:50,1999.90,999.90,4.90,99.90,1048842,28,20016,-60
2022-02-25 11:15:28,1999.90,999.90,5.00,99.90,1048856,28,20091,-62
2022-02-25 11:16:00,1999.90,999.90,5.10,99.90,1048494,28,20135,-61
2022-02-25 11:16:32,1999.90,999.90,5.10,99.90,1048573,28,20016,-61
2022-02-25 11:17:03,1999.90,999.90,5.10,99.90,1048523,28,20399,-60
2022-02-25 11:17:35,1999.90,999.90,5.20,99.90,1048624,28,20062,-62
2022-02-25 11:18:07,1999.90,999.90,5.20,99.90,1048476,28,20016,-61
2022-02-25 11:18:38,1999.90,999.90,5.00,99.90,1048447,28,20044,-61
2022-02-25 11:19:09,1999.90,999.90,5.00,99.90,1048805,28,20012,-62
2022-02-25 11:19:41,1999.90,999.90,4.90,99.90,1048858,28,20020,-62
2022-02-25 11:20:13,1999.90,999.90,5.00,99.90,1048372,28,20091,-57
2022-02-25 11:20:45,1999.90,999.90,4.80,99.90,1048468,28,20013,-58
2022-02-25 11:21:17,1999.90,999.90,4.80,99.90,1048513,28,20032,-60
2022-02-25 11:21:47,1999.90,999.90,4.80,99.90,1048459,28,20020,-63
2022-02-25 11:22:19,1999.90,999.90,4.80,99.90,1048808,28,20091,-62
2022-02-25 11:22:58,1999.90,999.90,4.80,99.90,1048852,28,20472,-55
2022-02-25 11:23:29,1999.90,999.90,4.70,99.90,1048824,28,20008,-61
2022-02-25 11:24:01,1999.90,999.90,4.70,99.90,1048475,28,20036,-61
2022-02-25 11:24:35,1999.90,999.90,4.70,99.90,1048593,28,20135,-63
2022-02-25 11:25:23,1999.90,999.90,4.70,99.90,1048529,28,20020,-60
2022-02-25 11:25:54,1999.90,999.90,4.70,99.90,1048707,28,20444,-62
2022-02-25 11:26:25,1999.90,999.90,4.70,99.90,1048719,28,20017,-62
2022-02-25 11:26:55,1999.90,999.90,4.70,99.90,1048690,28,20108,-59
2022-02-25 11:27:26,1999.90,999.90,4.60,99.90,1048728,28,20083,-58
2022-02-25 11:27:58,1999.90,999.90,4.50,99.90,1048838,28,20027,-60
2022-02-25 11:28:29,1999.90,999.90,4.50,99.90,1048522,28,20019,-64
2022-02-25 11:29:06,1999.90,999.90,4.40,99.90,1048524,28,20052,-67
2022-02-25 11:29:43,1999.90,999.90,4.50,99.90,1048568,28,20025,-66
2022-02-25 11:30:25,1999.90,999.90,4.50,99.90,1048598,28,20048,-66
2022-02-25 11:31:14,1999.90,999.90,4.60,99.90,1048832,28,20023,-67
2022-02-25 11:31:46,1999.90,999.90,4.60,99.90,1048689,28,20066,-63
2022-02-25 11:32:22,1999.90,999.90,4.70,99.90,1048479,28,20036,-65
2022-02-25 11:33:09,1999.90,999.90,4.70,99.90,1048810,28,20028,-63
2022-02-25 11:33:40,1999.90,999.90,5.20,99.90,1048778,28,20096,-59
2022-02-25 11:34:13,1999.90,999.90,5.60,99.90,1048764,28,20020,-65
2022-02-25 11:34:44,1999.90,999.90,5.70,99.90,1048738,28,20017,-62
2022-02-25 11:35:19,1999.90,999.90,5.80,99.90,1048367,28,20028,-64
2022-02-25 11:36:02,1999.90,999.90,5.80,99.90,1048345,28,20048,-57
2022-02-25 11:36:45,1999.90,999.90,5.70,99.90,1048469,28,20458,-65
2022-02-25 11:37:43,1999.90,999.90,5.70,99.90,1048638,28,20035,-64
2022-02-25 11:38:15,1999.90,999.90,5.80,99.90,1048787,28,20099,-65
2022-02-25 11:38:47,1999.90,999.90,5.70,99.90,1048848,28,20489,-62
2022-02-25 11:39:30,1999.90,999.90,5.70,99.90,1048777,28,20012,-62
2022-02-25 11:40:01,1999.90,999.90,5.20,99.90,1048807,28,20020,-64
2022-02-25 11:40:50,1999.90,999.90,5.10,99.90,1048822,28,20073,-65
2022-02-25 11:41:22,1999.90,999.90,5.00,99.90,1048663,28,20054,-64
2022-02-25 11:42:00,1999.90,999.90,4.90,99.90,1048797,28,20030,-66
2022-02-25 11:42:31,1999.90,999.90,4.80,99.90,1048779,28,20020,-63
2022-02-25 11:43:08,1999.90,999.90,4.70,99.90,1048740,28,20032,-67
2022-02-25 11:43:47,1999.90,999.90,4.70,99.90,1048700,28,20099,-65
2022-02-25 11:44:18,1999.90,999.90,4.70,99.90,1048681,28,20032,-65
2022-02-25 11:45:18,1999.90,999.90,4.70,99.90,1048823,28,20034,-52
2022-02-25 11:45:51,1999.90,999.90,4.70,99.90,1048757,28,20032,-62
2022-02-25 11:46:27,1999.90,999.90,4.60,99.90,1048741,28,20032,-58
2022-02-25 11:46:58,1999.90,999.90,4.60,99.90,1048808,28,20472,-63
2022-02-25 11:47:36,1999.90,999.90,4.50,99.90,1048640,28,20132,-65
2022-02-25 11:48:07,1999.90,999.90,4.60,99.90,1048377,28,20496,-61
2022-02-25 11:48:49,1999.90,999.90,4.70,99.90,1048392,28,20024,-64
2022-02-25 11:49:25,1999.90,999.90,4.90,99.90,1048395,28,20031,-58
2022-02-25 11:49:55,1999.90,999.90,5.10,99.90,1048646,28,20497,-56
2022-02-25 11:50:38,1999.90,999.90,5.40,99.90,1048751,28,20025,-48
2022-02-25 11:51:42,1999.90,999.90,5.70,99.90,1048463,28,20458,-55
2022-02-25 11:52:29,1999.90,999.90,6.10,99.90,1048402,28,20028,-58
2022-02-25 11:53:18,1999.90,999.90,6.40,99.90,1048672,28,20047,-58
2022-02-25 11:54:21,1999.90,999.90,6.60,99.90,1048726,28,20025,-52
2022-02-25 11:54:51,1999.90,999.90,6.70,99.90,1048750,28,20391,-62
2022-02-25 11:55:23,1999.90,999.90,6.70,99.90,1048713,28,20472,-58
2022-02-25 11:55:54,1999.90,999.90,6.40,99.90,1048780,28,20052,-53
2022-02-25 11:56:27,1999.90,999.90,6.20,99.90,1048871,28,20113,-62
2022-02-25 11:57:04,1999.90,999.90,6.00,99.90,1048671,28,20048,-54
2022-02-25 11:57:35,1999.90,999.90,5.80,99.90,1048441,28,20104,-57
2022-02-25 11:58:45,1999.90,999.90,5.50,99.90,1048348,28,20020,-61
2022-02-25 11:59:16,1999.90,999.90,5.40,99.90,1048487,28,20154,-58
2022-02-25 11:59:49,1999.90,999.90,5.30,99.90,1048788,28,20103,-63
2022-02-25 12:00:22,1999.90,999.90,5.30,99.90,1048735,28,20063,-61
2022-02-25 12:01:04,1999.90,999.90,5.20,99.90,1048716,28,20020,-62
2022-02-25 12:02:01,1999.90,999.90,5.20,99.90,1048717,28,20017,-63
2022-02-25 12:02:35,1999.90,999.90,5.40,99.90,1048724,28,20052,-62
2022-02-25 12:03:10,1999.90,999.90,5.70,99.90,1048560,28,20109,-62
2022-02-25 12:04:12,1999.90,999.90,5.90,99.90,1048328,28,20070,-63
2022-02-25 12:04:45,1999.90,999.90,6.10,99.90,1040361,28,20028,-64
2022-02-25 12:05:17,1999.90,999.90,6.30,99.90,1048453,28,20024,-65
2022-02-25 12:05:48,1999.90,999.90,6.40,99.90,1048229,28,20020,-64
2022-02-25 12:06:49,1999.90,999.90,6.40,99.90,1048515,28,20485,-62
2022-02-25 12:07:30,1999.90,999.90,6.50,99.90,1048332,28,20009,-63
2022-02-25 12:08:18,1999.90,999.90,6.10,99.90,1048588,28,20031,-56
2022-02-25 12:08:57,1999.90,999.90,6.00,99.90,1048704,28,20384,-64
2022-02-25 12:09:53,1999.90,999.90,5.80,99.90,1048422,28,20066,-63
2022-02-25 12:10:34,1999.90,999.90,5.70,99.90,1048230,28,20078,-59
2022-02-25 12:11:32,1999.90,999.90,5.60,99.90,1048430,28,20385,-63
2022-02-25 12:12:24,1999.90,999.90,5.40,99.90,1048668,28,20028,-64
2022-02-25 12:13:06,1999.90,999.90,5.40,99.90,1048725,28,20127,-65
2022-02-25 12:13:45,1999.90,999.90,5.10,99.90,1048689,28,20112,-64
2022-02-25 12:14:15,1999.90,999.90,5.10,99.90,1056655,28,20027,-63
2022-02-25 12:15:18,1999.90,999.90,5.10,99.90,1056678,28,20031,-63
2022-02-25 12:15:50,1999.90,999.90,5.00,99.90,1056259,28,20357,-65
2022-02-25 12:16:28,1999.90,999.90,4.90,99.90,1048691,28,20078,-59
2022-02-25 12:17:06,1999.90,999.90,4.90,99.90,1048690,28,20431,-64
2022-02-25 12:17:55,1999.90,999.90,4.90,99.90,1048665,28,20077,-62
2022-02-25 12:18:37,1999.90,999.90,4.90,99.90,1048336,28,20016,-62
2022-02-25 12:19:18,1999.90,999.90,5.00,99.90,1052473,28,20020,-64
2022-02-25 12:20:05,1999.90,999.90,4.90,99.90,1052536,28,20476,-63
2022-02-25 12:20:40,1999.90,999.90,5.00,99.90,1056683,28,20084,-64
2022-02-25 12:21:14,1999.90,999.90,5.00,99.90,1048697,28,20039,-64
2022-02-25 12:21:45,1999.90,999.90,4.80,99.90,1048276,28,20021,-63
2022-02-25 12:22:22,1999.90,999.90,4.80,99.90,1048230,28,20055,-62
2022-02-25 12:23:02,1999.90,999.90,4.90,99.90,1048149,28,20017,-64
2022-02-25 12:23:46,1999.90,999.90,4.90,99.90,1048475,28,20461,-65
2022-02-25 12:24:17,1999.90,999.90,5.00,99.90,1048717,28,20024,-64
2022-02-25 12:24:54,1999.90,999.90,5.20,99.90,1048669,28,20406,-61
2022-02-25 12:25:40,1999.90,999.90,5.50,99.90,1048616,28,20015,-63
2022-02-25 12:26:11,1999.90,999.90,5.90,99.90,1048675,28,20016,-63
2022-02-25 12:26:43,1999.90,999.90,6.20,99.90,1048130,28,20016,-60
2022-02-25 12:27:29,1999.90,999.90,6.50,99.90,1044204,28,20021,-63
2022-02-25 12:28:28,1999.90,999.90,6.60,99.90,1039913,28,20026,-63
2022-02-25 12:29:16,1999.90,999.90,7.00,99.90,1046101,28,20048,-63
2022-02-25 12:29:47,1999.90,999.90,7.20,99.90,1048292,28,20377,-63
2022-02-25 12:30:37,1999.90,999.90,7.60,99.90,1048667,28,20484,-64
2022-02-25 12:31:14,1999.90,999.90,8.30,99.90,1048433,28,20111,-61
2022-02-25 12:31:48,1999.90,999.90,8.20,99.90,1048387,28,20032,-61
2022-02-25 12:32:44,1999.90,999.90,8.40,99.90,1048101,28,20063,-62
2022-02-25 12:33:40,1999.90,999.90,9.20,99.90,1048537,28,20682,-63
2022-02-25 12:34:19,1999.90,999.90,9.50,99.90,1048602,28,20340,-62
2022-02-25 12:34:50,1999.90,999.90,9.70,99.90,1048622,28,20715,-62
2022-02-25 12:35:46,1999.90,999.90,10.00,99.90,1048687,28,20330,-60
2022-02-25 12:36:29,1999.90,999.90,10.60,99.90,1048169,28,20027,-62
2022-02-25 12:37:03,1999.90,999.90,11.30,99.90,1048342,28,20258,-63
2022-02-25 12:37:34,1999.90,999.90,11.30,99.90,1048311,28,20359,-63
2022-02-25 12:38:05,1999.90,999.90,11.10,99.90,1048491,28,20267,-62
2022-02-25 12:38:39,1999.90,999.90,11.10,99.90,1048663,28,20762,-64
2022-02-25 12:39:31,1999.90,999.90,10.30,99.90,1048554,28,20021,-63
2022-02-25 12:40:04,1999.90,999.90,9.50,99.90,1048167,28,20275,-62
2022-02-25 12:40:34,1999.90,999.90,8.70,99.90,1040000,28,20721,-64
2022-02-25 12:41:22,1999.90,999.90,8.60,99.90,1040059,28,20264,-64
2022-02-25 12:41:56,1999.90,999.90,7.70,99.90,1042902,28,20049,-61
2022-02-25 12:42:29,1999.90,999.90,7.10,99.90,1047451,28,20754,-61
2022-02-25 12:43:06,1999.90,999.90,6.70,99.90,1048633,28,20016,-61
2022-02-25 12:43:50,1999.90,999.90,6.50,99.90,1048650,28,20013,-61
2022-02-25 12:44:24,1999.90,999.90,6.20,99.90,1048412,28,20439,-58
2022-02-25 12:44:55,1999.90,999.90,6.10,99.90,1048205,28,20070,-59
2022-02-25 12:45:27,1999.90,999.90,6.10,99.90,1048397,28,20114,-58
2022-02-25 12:45:57,1999.90,999.90,5.90,99.90,1048317,28,20024,-61
2022-02-25 12:46:51,1999.90,999.90,5.90,99.90,1048679,28,20001,-60
2022-02-25 12:47:22,1999.90,999.90,5.90,99.90,1048727,28,20096,-61
2022-02-25 12:47:52,1999.90,999.90,5.90,99.90,1056621,28,20016,-61
2022-02-25 12:48:26,1999.90,999.90,5.80,99.90,1056690,28,20022,-63
2022-02-25 12:48:57,1999.90,999.90,5.80,99.90,1052533,28,20105,-62
2022-02-25 12:49:30,1999.90,999.90,5.70,99.90,1051882,28,20089,-60
2022-02-25 12:50:04,1999.90,999.90,5.70,99.90,1048317,28,20428,-58
2022-02-25 12:50:42,1999.90,999.90,5.40,99.90,1048319,28,20016,-58
2022-02-25 12:51:13,1999.90,999.90,5.40,99.90,1048602,28,20368,-59
2022-02-25 12:51:45,1999.90,999.90,5.40,99.90,1048635,28,20092,-61
2022-02-25 12:52:15,1999.90,999.90,5.40,99.90,1048538,28,20013,-60
2022-02-25 12:52:46,1999.90,999.90,5.40,99.90,1048734,28,20012,-61
2022-02-25 12:53:17,1999.90,999.90,5.30,99.90,1048637,28,20021,-63
2022-02-25 12:53:48,1999.90,999.90,5.40,99.90,1048579,28,20023,-60
2022-02-25 12:54:21,1999.90,999.90,5.40,99.90,1048601,28,20103,-58
2022-02-25 12:54:56,1999.90,999.90,5.40,99.90,1048693,28,20011,-59
2022-02-25 12:55:26,1999.90,999.90,5.40,99.90,1048602,28,20032,-60
2022-02-25 12:55:58,1999.90,999.90,5.30,99.90,1048597,28,20017,-62
2022-02-25 12:56:30,1999.90,999.90,5.30,99.90,1048550,28,20095,-59
2022-02-25 12:57:03,1999.90,999.90,5.30,99.90,1048609,28,20086,-54
2022-02-25 12:57:33,1999.90,999.90,5.30,99.90,1048522,28,20456,-60
2022-02-25 12:58:04,1999.90,999.90,5.20,99.90,1048592,28,20013,-61
2022-02-25 12:58:35,1999.90,999.90,5.30,99.90,1048620,28,20016,-61
2022-02-25 12:59:09,1999.90,999.90,5.30,99.90,1048563,28,20039,-60
2022-02-25 12:59:50,1999.90,999.90,5.30,99.90,1048617,28,20016,-63
2022-02-25 13:00:21,1999.90,999.90,5.30,99.90,1048552,28,20019,-56
2022-02-25 13:00:58,1999.90,999.90,5.10,99.90,1048644,28,20040,-57
2022-02-25 13:01:31,1999.90,999.90,5.00,99.90,1048533,28,20055,-61
2022-02-25 13:02:07,1999.90,999.90,5.00,99.90,1048615,28,20028,-61
2022-02-25 13:02:38,1999.90,999.90,5.00,99.90,1048558,28,20095,-61
2022-02-25 13:03:13,1999.90,999.90,4.90,99.90,1048526,28,20028,-59
2022-02-25 13:03:43,1999.90,999.90,5.00,99.90,1048542,28,20046,-61
2022-02-25 13:04:22,1999.90,999.90,5.00,99.90,1048569,28,20028,-60
2022-02-25 13:04:54,1999.90,999.90,5.00,99.90,1048630,28,20062,-61
2022-02-25 13:05:25,1999.90,999.90,5.00,99.90,1048554,28,20109,-59
2022-02-25 13:05:56,1999.90,999.90,5.10,99.90,1048540,28,20495,-61
2022-02-25 13:06:29,1999.90,999.90,5.10,99.90,1048537,28,20531,-56
2022-02-25 13:07:04,1999.90,999.90,5.10,99.90,1048593,28,20025,-61
2022-02-25 13:07:34,1999.90,999.90,5.10,99.90,1048461,28,20384,-62
2022-02-25 13:08:05,1999.90,999.90,5.10,99.90,1044067,28,20052,-62
2022-02-25 13:08:36,1999.90,999.90,5.10,99.90,1044229,28,20074,-62
2022-02-25 13:09:18,1999.90,999.90,5.00,99.90,1044185,28,20025,-62
2022-02-25 13:09:50,1999.90,999.90,5.00,99.90,1051739,28,20028,-60
2022-02-25 13:10:24,1999.90,999.90,5.00,99.90,1056647,28,20559,-61
2022-02-25 13:10:59,1999.90,999.90,5.10,99.90,1056724,28,20026,-61
2022-02-25 13:11:30,1999.90,999.90,5.10,99.90,1053861,28,20035,-58
2022-02-25 13:12:05,1999.90,999.90,5.10,99.90,1048622,28,20473,-55
2022-02-25 13:12:36,1999.90,999.90,5.10,99.90,1048551,28,20056,-62
2022-02-25 13:13:09,1999.90,999.90,5.10,99.90,1048468,28,20380,-62
2022-02-25 13:13:40,1999.90,999.90,5.20,99.90,1048078,28,20025,-60
2022-02-25 13:14:24,1999.90,999.90,5.20,99.90,1048274,28,20028,-62
2022-02-25 13:14:56,1999.90,999.90,5.30,99.90,1048308,28,20036,-60
2022-02-25 13:15:28,1999.90,999.90,5.30,99.90,1048433,28,20067,-62
2022-02-25 13:16:09,1999.90,999.90,5.30,99.90,1048545,28,20025,-61
2022-02-25 13:16:54,1999.90,999.90,5.40,99.90,1048535,28,20039,-61
2022-02-25 13:17:31,1999.90,999.90,5.30,99.90,1048475,28,20093,-62
2022-02-25 13:18:01,1999.90,999.90,5.30,99.90,1048610,28,20021,-59
2022-02-25 13:18:33,1999.90,999.90,5.30,99.90,1048544,28,20104,-61
2022-02-25 13:19:19,1999.90,999.90,5.30,99.90,1048613,28,20468,-58
2022-02-25 13:19:58,1999.90,999.90,5.30,99.90,1048060,28,20020,-61
2022-02-25 13:20:29,1999.90,999.90,5.30,99.90,1048198,28,20486,-61
2022-02-25 13:21:05,1999.90,999.90,5.30,99.90,1048287,28,20016,-56
2022-02-25 13:21:35,1999.90,999.90,5.30,99.90,1041784,28,20021,-61
2022-02-25 13:22:10,1999.90,999.90,5.30,99.90,1044112,28,20465,-59
2022-02-25 13:22:43,1999.90,999.90,5.40,99.90,1044151,28,20063,-61
2022-02-25 13:23:14,1999.90,999.90,5.30,99.90,1045327,28,20041,-61
2022-02-25 13:23:50,1999.90,999.90,5.30,99.90,1048474,28,20093,-60
2022-02-25 13:24:21,1999.90,999.90,5.30,99.90,1048653,28,20461,-60
2022-02-25 13:25:03,1999.90,999.90,5.30,99.90,1048343,28,20043,-61
2022-02-25 13:25:34,1999.90,999.90,5.30,99.90,1048336,28,20028,-59
2022-02-25 13:26:06,1999.90,999.90,5.20,99.90,1048186,28,20021,-59
2022-02-25 13:26:36,1999.90,999.90,5.20,99.90,1048356,28,20535,-59
2022-02-25 13:27:08,1999.90,999.90,5.20,99.90,1048433,28,20044,-61
2022-02-25 13:27:55,1999.90,999.90,5.20,99.90,1048430,28,20023,-61
2022-02-25 13:28:27,1999.90,999.90,5.20,99.90,1048619,28,20518,-61
2022-02-25 13:29:01,1999.90,999.90,5.20,99.90,1048403,28,20104,-61
2022-02-25 13:29:32,1999.90,999.90,5.20,99.90,1048574,28,20027,-61
2022-02-25 13:30:32,1999.90,999.90,5.20,99.90,1048146,28,20028,-59
2022-02-25 13:31:03,1999.90,999.90,5.20,99.90,1046982,28,20032,-57
2022-02-25 13:31:33,1999.90,999.90,5.20,99.90,1048315,28,20515,-59
2022-02-25 13:32:06,1999.90,999.90,5.20,99.90,1048372,28,20071,-56
2022-02-25 13:32:37,1999.90,999.90,5.00,99.90,1048524,28,20503,-63
2022-02-25 13:33:18,1999.90,999.90,5.00,99.90,1048605,28,20023,-58
2022-02-25 13:33:49,1999.90,999.90,5.00,99.90,1048551,28,20094,-61
2022-02-25 13:34:19,1999.90,999.90,5.00,99.90,1048542,28,20154,-61
2022-02-25 13:34:50,1999.90,999.90,5.00,99.90,1048226,28,20044,-62
2022-02-25 13:35:25,1999.90,999.90,5.00,99.90,1048319,28,20414,-60
2022-02-25 13:36:00,1999.90,999.90,5.20,99.90,1044111,28,20373,-60
2022-02-25 13:36:30,1999.90,999.90,5.40,99.90,1045362,28,20021,-60
2022-02-25 13:37:01,1999.90,999.90,5.80,99.90,1048265,28,20389,-56
2022-02-25 13:37:32,1999.90,999.90,6.10,99.90,1044830,28,20025,-61
2022-02-25 13:38:20,1999.90,999.90,6.40,99.90,1048237,28,20024,-61
2022-02-25 13:38:58,1999.90,999.90,6.70,99.90,1048185,28,20066,-61
2022-02-25 13:39:34,1999.90,999.90,6.90,99.90,1048508,28,20013,-60
2022-02-25 13:40:05,1999.90,999.90,7.20,99.90,1048544,28,20099,-61
2022-02-25 13:40:38,1999.90,999.90,7.30,99.90,1048574,28,20043,-62
2022-02-25 13:41:09,1999.90,999.90,7.30,99.90,1048421,28,20107,-62
2022-02-25 13:41:40,1999.90,999.90,7.20,99.90,1048505,28,20035,-62
2022-02-25 13:42:10,1999.90,999.90,7.10,99.90,1048996,28,20467,-59
2022-02-25 13:42:41,1999.90,999.90,6.90,99.90,1049007,28,20072,-63
2022-02-25 13:43:26,1999.90,999.90,6.80,99.90,1048890,28,20496,-62
2022-02-25 13:43:58,1999.90,999.90,6.50,99.90,1048845,28,20030,-62
2022-02-25 13:44:34,1999.90,999.90,6.30,99.90,1048942,28,20346,-62
2022-02-25 13:45:05,1999.90,999.90,6.20,99.90,1048980,28,20044,-62
2022-02-25 13:45:36,1999.90,999.90,6.10,99.90,1049040,28,20009,-61
2022-02-25 13:46:31,1999.90,999.90,5.90,99.90,1057379,28,20019,-59
2022-02-25 13:47:22,1999.90,999.90,5.70,99.90,1057357,28,20020,-63
2022-02-25 13:48:12,1999.90,999.90,5.50,99.90,1051189,28,20012,-60
2022-02-25 13:49:12,1999.90,999.90,5.40,99.90,1048906,28,20056,-63
2022-02-25 13:50:01,1999.90,999.90,5.30,99.90,1049027,28,20478,-61
2022-02-25 13:50:51,1999.90,999.90,5.30,99.90,1048780,28,20024,-62
2022-02-25 13:51:48,1999.90,999.90,5.30,99.90,1048930,28,20048,-58
2022-02-25 13:52:27,1999.90,999.90,5.20,99.90,1048940,28,20139,-62
2022-02-25 13:53:01,1999.90,999.90,5.20,99.90,1048832,28,20499,-60
2022-02-25 13:53:39,1999.90,999.90,5.20,99.90,1048913,28,20009,-56
2022-02-25 13:54:10,1999.90,999.90,5.30,99.90,1048964,28,20016,-62
2022-02-25 13:54:44,1999.90,999.90,5.40,99.90,1049042,28,20087,-61
2022-02-25 13:55:16,1999.90,999.90,5.50,99.90,1049010,28,20214,-57
2022-02-25 13:56:02,1999.90,999.90,5.50,99.90,1048927,28,20016,-61
2022-02-25 13:56:40,1999.90,999.90,5.80,99.90,1048912,28,20021,-58
2022-02-25 13:57:15,1999.90,999.90,6.10,99.90,1049084,28,20020,-62
2022-02-25 13:57:46,1999.90,999.90,6.20,99.90,1049164,28,20016,-62
2022-02-25 13:58:16,1999.90,999.90,6.40,99.90,1049120,28,20020,-62
2022-02-25 13:59:01,1999.90,999.90,6.30,99.90,1049217,28,20009,-57
2022-02-25 13:59:51,1999.90,999.90,6.20,99.90,1049251,28,20023,-59
2022-02-25 14:00:25,1999.90,999.90,6.20,99.90,1049287,28,20008,-62
2022-02-25 14:00:55,1999.90,999.90,6.40,99.90,1049247,28,20013,-62
2022-02-25 14:01:26,1999.90,999.90,6.70,99.90,1049194,28,20086,-63
2022-02-25 14:02:10,1999.90,999.90,6.70,99.90,1049282,28,20472,-64
2022-02-25 14:02:43,1999.90,999.90,6.80,99.90,1049217,28,20514,-59
2022-02-25 14:03:14,1999.90,999.90,6.70,99.90,1049202,28,20035,-61
2022-02-25 14:03:45,1999.90,999.90,6.50,99.90,1049235,28,20043,-64
2022-02-25 14:04:22,1999.90,999.90,6.50,99.90,1049177,28,20017,-63
2022-02-25 14:05:05,1999.90,999.90,6.60,99.90,1049039,28,20031,-62
2022-02-25 14:05:36,1999.90,999.90,6.50,99.90,1049101,28,20051,-59
2022-02-25 14:06:29,1999.90,999.90,6.50,99.90,1049211,28,20071,-62
2022-02-25 14:07:03,1999.90,999.90,6.40,99.90,1048724,28,20040,-62
2022-02-25 14:07:39,1999.90,999.90,6.60,99.90,1048910,28,20019,-62
2022-02-25 14:08:17,1999.90,999.90,6.80,99.90,1048845,28,20067,-60
2022-02-25 14:08:48,1999.90,999.90,7.10,99.90,1047081,28,20017,-64
2022-02-25 14:09:22,1999.90,999.90,7.20,99.90,1048989,28,20334,-61
2022-02-25 14:09:53,1999.90,999.90,7.50,99.90,1044627,28,20017,-62
2022-02-25 14:10:38,1999.90,999.90,7.60,99.90,1049340,28,20016,-61
2022-02-25 14:11:09,1999.90,999.90,8.10,99.90,1053052,28,20024,-59
2022-02-25 14:11:40,1999.90,999.90,8.40,99.90,1055232,28,20738,-65
2022-02-25 14:12:16,1999.90,999.90,8.40,99.90,1052934,28,20036,-60
2022-02-25 14:12:46,1999.90,999.90,8.30,99.90,1049038,28,20048,-63
2022-02-25 14:13:18,1999.90,999.90,8.20,99.90,1049032,28,20249,-52
2022-02-25 14:13:48,1999.90,999.90,8.20,99.90,1049027,28,20021,-60
2022-02-25 14:14:32,1999.90,999.90,8.10,99.90,1048736,28,20341,-52
2022-02-25 14:15:09,1999.90,999.90,8.10,99.90,1048877,28,20071,-64
2022-02-25 14:15:43,1999.90,999.90,8.00,99.90,1048802,28,20254,-60
2022-02-25 14:16:24,1999.90,999.90,8.00,99.90,1048737,28,20258,-63
2022-02-25 14:16:54,1999.90,999.90,8.10,99.90,1048881,28,20247,-60
2022-02-25 14:17:28,1999.90,999.90,8.00,99.90,1048893,28,20234,-63
2022-02-25 14:18:06,1999.90,999.90,8.00,99.90,1046695,28,20025,-62
2022-02-25 14:18:37,1999.90,999.90,8.20,99.90,1048849,28,20239,-62
2022-02-25 14:19:12,1999.90,999.90,8.40,99.90,1048847,28,20255,-61
2022-02-25 14:20:06,1999.90,999.90,8.60,99.90,1046628,28,20017,-63
2022-02-25 14:20:39,1999.90,999.90,8.80,99.90,1048768,28,20308,-62
2022-02-25 14:21:10,1999.90,999.90,8.60,99.90,1048891,28,20775,-62
2022-02-25 14:21:40,1999.90,999.90,8.50,99.90,1049139,28,20247,-62
2022-02-25 14:22:15,1999.90,999.90,8.60,99.90,1049258,28,20078,-60
2022-02-25 14:22:47,1999.90,999.90,8.50,99.90,1049107,28,20457,-61
2022-02-25 14:23:18,1999.90,999.90,8.10,99.90,1048822,28,20239,-63
2022-02-25 14:23:49,1999.90,999.90,7.90,99.90,1048914,28,20243,-59
2022-02-25 14:24:25,1999.90,999.90,7.80,99.90,1048849,28,20025,-63
2022-02-25 14:24:56,1999.90,999.90,7.60,99.90,1048913,28,20409,-65
2022-02-25 14:25:36,1999.90,999.90,7.30,99.90,1049042,28,20270,-63
2022-02-25 14:26:08,1999.90,999.90,7.00,99.90,1048890,28,20012,-61
2022-02-25 14:26:41,1999.90,999.90,6.80,99.90,1048728,28,20012,-62
2022-02-25 14:27:16,1999.90,999.90,6.60,99.90,1048838,28,20122,-62
2022-02-25 14:28:11,1999.90,999.90,6.40,99.90,1048846,28,20017,-64
2022-02-25 14:28:41,1999.90,999.90,6.00,99.90,1049072,28,20017,-61
2022-02-25 14:29:16,1999.90,999.90,5.90,99.90,1049156,28,20449,-62
2022-02-25 14:30:03,1999.90,999.90,5.80,99.90,1048979,28,20480,-63
2022-02-25 14:30:46,1999.90,999.90,5.70,99.90,1049189,28,20017,-63
2022-02-25 14:31:26,1999.90,999.90,5.70,99.90,1049132,28,20487,-62
2022-02-25 14:32:15,1999.90,999.90,5.60,99.90,1049018,28,20024,-65
2022-02-25 14:32:49,1999.90,999.90,5.60,99.90,1049045,28,20044,-63
2022-02-25 14:33:47,1999.90,999.90,5.50,99.90,1049108,28,20021,-63
2022-02-25 14:34:37,1999.90,999.90,5.60,99.90,1048110,28,20047,-62
2022-02-25 14:35:19,1999.90,999.90,5.70,99.90,1049143,28,20143,-62
2022-02-25 14:36:12,1999.90,999.90,5.60,99.90,1049127,28,20049,-59
2022-02-25 14:36:43,1999.90,999.90,5.60,99.90,1049021,28,20020,-59
2022-02-25 14:37:29,1999.90,999.90,5.60,99.90,1049129,28,20338,-58
2022-02-25 14:38:00,1999.90,999.90,5.50,99.90,1049052,28,20039,-58
2022-02-25 14:38:31,1999.90,999.90,5.40,99.90,1049150,28,20056,-60
2022-02-25 14:39:05,1999.90,999.90,5.40,99.90,1048962,28,20016,-60
2022-02-25 14:39:36,1999.90,999.90,5.30,99.90,1049003,28,20020,-56
2022-02-25 14:40:07,1999.90,999.90,5.30,99.90,1049158,28,20056,-63
2022-02-25 14:40:40,1999.90,999.90,5.30,99.90,1048640,28,20037,-62
2022-02-25 14:41:12,1999.90,999.90,5.30,99.90,1048770,28,20025,-53
2022-02-25 14:41:43,1999.90,999.90,5.30,99.90,1048740,28,20035,-61
2022-02-25 14:42:13,1999.90,999.90,5.30,99.90,1048722,28,20029,-56
2022-02-25 14:42:44,1999.90,999.90,5.30,99.90,1048863,28,20116,-58
2022-02-25 14:43:16,1999.90,999.90,5.20,99.90,1048977,28,20032,-59
2022-02-25 14:43:48,1999.90,999.90,5.20,99.90,1048998,28,20439,-57
2022-02-25 14:44:19,1999.90,999.90,5.20,99.90,1048716,28,20036,-60
2022-02-25 14:44:50,1999.90,999.90,5.20,99.90,1048731,28,20013,-64
2022-02-25 14:45:21,1999.90,999.90,5.20,99.90,1048622,28,20021,-60
2022-02-25 14:45:52,1999.90,999.90,5.20,99.90,1048687,28,20020,-60
2022-02-25 14:46:23,1999.90,999.90,5.20,99.90,1048626,28,20016,-60
2022-02-25 14:46:53,1999.90,999.90,5.10,99.90,1049027,28,20040,-60
2022-02-25 14:47:24,1999.90,999.90,5.10,99.90,1048911,28,20012,-57
2022-02-25 14:47:56,1999.90,999.90,5.00,99.90,1048814,28,20098,-62
2022-02-25 14:48:27,1999.90,999.90,5.00,99.90,1048941,28,20070,-63
2022-02-25 14:48:58,1999.90,999.90,5.10,99.90,1048693,28,20372,-60
2022-02-25 14:49:28,1999.90,999.90,5.10,99.90,1048652,28,20137,-60
2022-02-25 14:49:59,1999.90,999.90,5.10,99.90,1044414,28,20426,-61
2022-02-25 14:50:30,1999.90,999.90,5.10,99.90,1044706,28,20042,-62
2022-02-25 14:51:04,1999.90,999.90,5.10,99.90,1048657,28,20016,-60
2022-02-25 14:51:35,1999.90,999.90,5.10,99.90,1048624,28,20013,-62
2022-02-25 14:52:06,1999.90,999.90,5.00,99.90,1048897,28,20020,-63
2022-02-25 14:52:37,1999.90,999.90,5.00,99.90,1048940,28,20028,-56
2022-02-25 14:53:09,1999.90,999.90,5.00,99.90,1048950,28,20123,-58
2022-02-25 14:53:40,1999.90,999.90,5.10,99.90,1048931,28,20472,-64
2022-02-25 14:54:11,1999.90,999.90,5.10,99.90,1049061,28,20020,-64
2022-02-25 14:54:42,1999.90,999.90,5.10,99.90,1048987,28,20016,-64
2022-02-25 14:55:13,1999.90,999.90,5.10,99.90,1048880,28,20300,-61
2022-02-25 14:55:44,1999.90,999.90,5.10,99.90,1049060,28,20415,-57
2022-02-25 14:56:16,1999.90,999.90,5.10,99.90,1049020,28,20020,-65
2022-02-25 14:56:46,1999.90,999.90,5.10,99.90,1048897,28,20008,-62
2022-02-25 14:57:17,1999.90,999.90,5.10,99.90,1048976,28,20017,-63
2022-02-25 14:57:48,1999.90,999.90,5.10,99.90,1048999,28,20569,-56
2022-02-25 14:58:19,1999.90,999.90,5.10,99.90,1048896,28,20008,-61
2022-02-25 14:58:50,1999.90,999.90,5.00,99.90,1048992,28,20083,-63
2022-02-25 14:59:21,1999.90,999.90,5.00,99.90,1048827,28,20065,-61
2022-02-25 14:59:51,1999.90,999.90,5.00,99.90,1048933,28,20287,-63
2022-02-25 15:00:26,1999.90,999.90,5.00,99.90,1048905,28,20005,-63
2022-02-25 15:00:57,1999.90,999.90,5.10,99.90,1048921,28,20009,-60
2022-02-25 15:01:28,1999.90,999.90,5.10,99.90,1048987,28,20104,-59
2022-02-25 15:01:59,1999.90,999.90,5.10,99.90,1048967,28,20342,-61
2022-02-25 15:02:30,1999.90,999.90,5.10,99.90,1048512,28,20267,-63
2022-02-25 15:03:02,1999.90,999.90,5.10,99.90,1048493,28,20055,-63
2022-02-25 15:03:33,1999.90,999.90,5.20,99.90,1048672,28,20399,-63
2022-02-25 15:04:04,1999.90,999.90,5.20,99.90,1048540,28,20024,-59
2022-02-25 15:04:34,1999.90,999.90,5.20,99.90,1048704,28,20040,-62
2022-02-25 15:05:07,1999.90,999.90,5.30,99.90,1048957,28,20020,-64
2022-02-25 15:05:38,1999.90,999.90,5.30,99.90,1048898,28,20028,-63
2022-02-25 15:06:09,1999.90,999.90,5.30,99.90,1056940,28,20020,-63
2022-02-25 15:06:39,1999.90,999.90,5.30,99.90,1056960,28,20028,-63
2022-02-25 15:07:10,1999.90,999.90,5.30,99.90,1056984,28,20472,-62
2022-02-25 15:07:43,1999.90,999.90,5.20,99.90,1056796,28,20031,-64
2022-02-25 15:08:14,1999.90,999.90,5.10,99.90,1048928,28,20105,-64
2022-02-25 15:08:44,1999.90,999.90,5.10,99.90,1049003,28,20025,-56
2022-02-25 15:09:16,1999.90,999.90,5.10,99.90,1048835,28,20016,-58
2022-02-25 15:09:48,1999.90,999.90,5.20,99.90,1048926,28,20095,-57
2022-02-25 15:10:21,1999.90,999.90,5.10,99.90,1048894,28,20050,-62
2022-02-25 15:10:51,1999.90,999.90,5.10,99.90,1048951,28,20060,-64
2022-02-25 15:11:22,1999.90,999.90,5.00,99.90,1048888,28,20077,-60
2022-02-25 15:11:53,1999.90,999.90,5.00,99.90,1048655,28,20033,-62
2022-02-25 15:12:23,1999.90,999.90,4.80,99.90,1048585,28,20024,-61
2022-02-25 15:12:55,1999.90,999.90,4.70,99.90,1048653,28,20553,-64
2022-02-25 15:13:26,1999.90,999.90,4.60,99.90,1048689,28,20372,-62
2022-02-25 15:13:56,1999.90,999.90,4.40,99.90,1049065,28,20033,-59
2022-02-25 15:14:27,1999.90,999.90,4.40,99.90,1048871,28,20403,-60
2022-02-25 15:14:59,1999.90,999.90,4.30,99.90,1048603,28,20040,-59
2022-02-25 15:15:30,1999.90,999.90,4.20,99.90,1044315,28,20020,-62
2022-02-25 15:16:01,1999.90,999.90,4.20,99.90,1044536,28,20029,-65
2022-02-25 15:16:31,1999.90,999.90,4.20,99.90,1044877,28,20035,-62
2022-02-25 15:17:03,1999.90,999.90,4.30,99.90,1048745,28,20067,-65
2022-02-25 15:17:33,1999.90,999.90,4.30,99.90,1048601,28,20024,-62
2022-02-25 15:18:05,1999.90,999.90,4.30,99.90,1052680,28,20392,-62
2022-02-25 15:18:36,1999.90,999.90,4.40,99.90,1052695,28,20031,-63
2022-02-25 15:19:07,1999.90,999.90,4.60,99.90,1053164,28,20024,-62
2022-02-25 15:19:38,1999.90,999.90,4.70,99.90,1052243,28,20028,-61
2022-02-25 15:20:11,1999.90,999.90,4.90,99.90,1048483,28,20024,-60
2022-02-25 15:20:42,1999.90,999.90,5.00,99.90,1052688,28,20404,-64
2022-02-25 15:21:13,1999.90,999.90,5.10,99.90,1048991,28,20035,-56
2022-02-25 15:21:43,1999.90,999.90,5.10,99.90,1052701,28,20044,-59
2022-02-25 15:22:15,1999.90,999.90,5.10,99.90,1052655,28,20043,-62
2022-02-25 15:22:46,1999.90,999.90,5.10,99.90,1048634,28,20024,-60
2022-02-25 15:23:16,1999.90,999.90,5.00,99.90,1048874,28,20162,-64
2022-02-25 15:23:47,1999.90,999.90,5.00,99.90,1048797,28,20089,-59
2022-02-25 15:24:18,1999.90,999.90,5.00,99.90,1048939,28,20034,-52
2022-02-25 15:24:48,1999.90,999.90,5.00,99.90,1048885,28,20020,-61
2022-02-25 15:25:19,1999.90,999.90,4.90,99.90,1048904,28,20048,-62
2022-02-25 15:25:52,1999.90,999.90,4.80,99.90,1048901,28,20020,-64
2022-02-25 15:26:22,1999.90,999.90,4.80,99.90,1048920,28,20063,-59
2022-02-25 15:26:53,1999.90,999.90,4.80,99.90,1048434,28,20027,-62
2022-02-25 15:27:24,1999.90,999.90,4.70,99.90,1048584,28,20065,-61
2022-02-25 15:27:55,1999.90,999.90,4.70,99.90,1048381,28,20111,-61
2022-02-25 15:28:26,1999.90,999.90,4.70,99.90,1044525,28,20171,-63
2022-02-25 15:28:57,1999.90,999.90,4.70,99.90,1048528,28,20070,-62
2022-02-25 15:29:27,1999.90,999.90,4.60,99.90,1048524,28,20020,-59
2022-02-25 15:29:58,1999.90,999.90,4.60,99.90,1048388,28,20024,-63
2022-02-25 15:30:29,1999.90,999.90,4.60,99.90,1048792,28,20021,-64
2022-02-25 15:31:00,1999.90,999.90,4.60,99.90,1048804,28,20107,-58
2022-02-25 15:31:31,1999.90,999.90,4.60,99.90,1048909,28,20383,-62
2022-02-25 15:32:02,1999.90,999.90,4.60,99.90,1048658,28,20353,-61
2022-02-25 15:32:33,1999.90,999.90,4.60,99.90,1048812,28,20032,-57
2022-02-25 15:33:04,1999.90,999.90,4.70,99.90,1048778,28,20039,-61
2022-02-25 15:33:35,1999.90,999.90,4.60,99.90,1048777,28,20024,-61
2022-02-25 15:34:06,1999.90,999.90,4.60,99.90,1048497,28,20035,-57
2022-02-25 15:34:37,1999.90,999.90,4.60,99.90,1048507,28,20052,-64
2022-02-25 15:35:09,1999.90,999.90,4.70,99.90,1048406,28,20025,-55
2022-02-25 15:35:40,1999.90,999.90,4.60,99.90,1048323,28,20067,-50
2022-02-25 15:36:11,1999.90,999.90,4.70,99.90,1048752,28,20024,-60
2022-02-25 15:36:44,1999.90,999.90,4.70,99.90,1048840,28,20021,-60
2022-02-25 15:37:15,1999.90,999.90,4.70,99.90,1048663,28,20019,-60
2022-02-25 15:37:46,1999.90,999.90,4.70,99.90,1048759,28,20028,-62
2022-02-25 15:38:17,1999.90,999.90,4.80,99.90,1048800,28,20266,-59
2022-02-25 15:38:47,1999.90,999.90,4.80,99.90,1048746,28,20108,-63
2022-02-25 15:39:18,1999.90,999.90,4.80,99.90,1048779,28,20453,-62
2022-02-25 15:39:49,1999.90,999.90,4.70,99.90,1048835,28,20045,-55
2022-02-25 15:40:20,1999.90,999.90,4.70,99.90,1048918,28,20385,-56
2022-02-25 15:40:51,1999.90,999.90,4.80,99.90,1048815,28,20021,-59
2022-02-25 15:41:21,1999.90,999.90,4.80,99.90,1048751,28,20025,-59
2022-02-25 15:41:53,1999.90,999.90,4.80,99.90,1048819,28,20028,-61
2022-02-25 15:42:23,1999.90,999.90,4.80,99.90,1048798,28,20016,-62
2022-02-25 15:42:54,1999.90,999.90,4.80,99.90,1048580,28,20055,-64
2022-02-25 15:43:26,1999.90,999.90,4.80,99.90,1048531,28,20025,-62
2022-02-25 15:44:03,1999.90,999.90,4.80,99.90,1048362,28,20027,-62
2022-02-25 15:44:34,1999.90,999.90,4.70,99.90,1048527,28,20388,-55
2022-02-25 15:45:06,1999.90,999.90,4.80,99.90,1048489,28,20085,-57
2022-02-25 15:45:36,1999.90,999.90,4.70,99.90,1048850,28,20345,-57
2022-02-25 15:46:08,1999.90,999.90,4.70,99.90,1048724,28,20088,-57
2022-02-25 15:46:38,1999.90,999.90,4.70,99.90,1048749,28,20453,-63
2022-02-25 15:47:11,1999.90,999.90,4.70,99.90,1048767,28,20020,-59
2022-02-25 15:47:42,1999.90,999.90,4.70,99.90,1048376,28,20369,-63
2022-02-25 15:48:13,1999.90,999.90,4.70,99.90,1048392,28,20103,-63
2022-02-25 15:48:43,1999.90,999.90,4.80,99.90,1048486,28,20087,-59
2022-02-25 15:49:14,1999.90,999.90,4.80,99.90,1048434,28,20152,-64
2022-02-25 15:49:45,1999.90,999.90,4.80,99.90,1048820,28,20517,-63
2022-02-25 15:50:17,1999.90,999.90,4.80,99.90,1048677,28,20028,-56
2022-02-25 15:50:48,1999.90,999.90,4.80,99.90,1048742,28,20135,-56
2022-02-25 15:51:19,1999.90,999.90,4.90,99.90,1048647,28,20028,-62
2022-02-25 15:51:49,1999.90,999.90,4.90,99.90,1048388,28,20067,-58
2022-02-25 15:52:20,1999.90,999.90,4.90,99.90,1048436,28,20029,-61
2022-02-25 15:52:51,1999.90,999.90,4.90,99.90,1048306,28,20034,-63
2022-02-25 15:53:22,1999.90,999.90,4.90,99.90,1048321,28,20025,-59
2022-02-25 15:53:53,1999.90,999.90,5.00,99.90,1048745,28,20027,-60
2022-02-25 15:54:24,1999.90,999.90,5.00,99.90,1048704,28,20027,-61
2022-02-25 15:54:56,1999.90,999.90,5.00,99.90,1048792,28,20419,-58
2022-02-25 15:55:28,1999.90,999.90,5.00,99.90,1048722,28,20103,-54
2022-02-25 15:55:59,1999.90,999.90,5.00,99.90,1048720,28,20096,-53
2022-02-25 15:56:29,1999.90,999.90,5.00,99.90,1048709,28,20025,-63
2022-02-25 15:57:01,1999.90,999.90,5.00,99.90,1048748,28,20021,-61
2022-02-25 15:57:32,1999.90,999.90,5.00,99.90,1048630,28,20070,-61
2022-02-25 15:58:02,1999.90,999.90,5.00,99.90,1048744,28,20029,-58
2022-02-25 15:58:33,1999.90,999.90,5.00,99.90,1048763,28,20084,-62
2022-02-25 15:59:05,1999.90,999.90,5.00,99.90,1048755,28,20021,-61
2022-02-25 15:59:36,1999.90,999.90,5.10,99.90,1048764,28,20014,-60
2022-02-25 16:00:08,1999.90,999.90,5.10,99.90,1048743,28,20009,-63
2022-02-25 16:00:39,1999.90,999.90,5.10,99.90,1048630,28,20043,-52
2022-02-25 16:01:09,1999.90,999.90,5.10,99.90,1048685,28,20044,-52
2022-02-25 16:01:41,1999.90,999.90,5.00,99.90,1048739,28,20016,-63
2022-02-25 16:02:12,1999.90,999.90,5.00,99.90,1048265,28,20012,-58
2022-02-25 16:02:43,1999.90,999.90,4.90,99.90,1048489,28,20009,-59
2022-02-25 16:03:14,1999.90,999.90,4.90,99.90,1048282,28,20128,-63
2022-02-25 16:03:45,1999.90,999.90,4.90,99.90,1048792,28,20048,-59
2022-02-25 16:04:15,1999.90,999.90,4.90,99.90,1052368,28,20032,-58
2022-02-25 16:04:46,1999.90,999.90,4.90,99.90,1052341,28,20043,-60
2022-02-25 16:05:17,1999.90,999.90,4.90,99.90,1048573,28,20012,-62
2022-02-25 16:05:47,1999.90,999.90,4.80,99.90,1048758,28,20027,-57
2022-02-25 16:06:18,1999.90,999.90,4.80,99.90,1048664,28,20349,-55
2022-02-25 16:06:49,1999.90,999.90,4.80,99.90,1048814,28,20021,-55
2022-02-25 16:07:22,1999.90,999.90,4.80,99.90,1048681,28,20749,-56
2022-02-25 16:07:52,1999.90,999.90,4.80,99.90,1048699,28,20044,-60
2022-02-25 16:08:24,1999.90,999.90,4.80,99.90,1048814,28,20017,-58
2022-02-25 16:08:54,1999.90,999.90,4.80,99.90,1048757,28,20112,-62
2022-02-25 16:09:25,1999.90,999.90,4.80,99.90,1048643,28,20485,-55
2022-02-25 16:09:55,1999.90,999.90,4.80,99.90,1048835,28,20021,-62
2022-02-25 16:10:27,1999.90,999.90,4.80,99.90,1048749,28,20036,-61
2022-02-25 16:10:57,1999.90,999.90,4.80,99.90,1048720,28,20020,-59
2022-02-25 16:11:28,1999.90,999.90,4.80,99.90,1048716,28,20095,-58
2022-02-25 16:12:00,1999.90,999.90,4.80,99.90,1048721,28,20024,-52
2022-02-25 16:12:31,1999.90,999.90,4.70,99.90,1048625,28,20478,-60
2022-02-25 16:13:03,1999.90,999.90,4.80,99.90,1048745,28,20017,-61
2022-02-25 16:13:34,1999.90,999.90,4.70,99.90,1048391,28,20020,-57
2022-02-25 16:14:05,1999.90,999.90,4.80,99.90,1048351,28,20048,-58
2022-02-25 16:14:36,1999.90,999.90,4.80,99.90,1048359,28,20020,-58
2022-02-25 16:15:07,1999.90,999.90,4.80,99.90,1048480,28,20488,-64
2022-02-25 16:15:38,1999.90,999.90,4.70,99.90,1048682,28,20020,-60
2022-02-25 16:16:09,1999.90,999.90,4.70,99.90,1048784,28,20066,-61
2022-02-25 16:16:42,1999.90,999.90,4.70,99.90,1048680,28,20161,-62
2022-02-25 16:17:12,1999.90,999.90,4.70,99.90,1048697,28,20123,-62
2022-02-25 16:17:43,1999.90,999.90,4.80,99.90,1048739,28,20476,-60
2022-02-25 16:18:14,1999.90,999.90,4.80,99.90,1048646,28,20024,-54
2022-02-25 16:18:48,1999.90,999.90,4.80,99.90,1048717,28,20024,-62
2022-02-25 16:19:20,1999.90,999.90,4.80,99.90,1048707,28,20107,-60
2022-02-25 16:19:51,1999.90,999.90,4.80,99.90,1048597,28,20036,-56
2022-02-25 16:20:22,1999.90,999.90,4.80,99.90,1048649,28,20032,-56
2022-02-25 16:20:53,1999.90,999.90,4.80,99.90,1048608,28,20104,-59
2022-02-25 16:21:23,1999.90,999.90,4.80,99.90,1048296,28,20028,-56
2022-02-25 16:21:55,1999.90,999.90,4.80,99.90,1048438,28,20025,-60
2022-02-25 16:22:26,1999.90,999.90,4.70,99.90,1048390,28,20417,-59
2022-02-25 16:22:56,1999.90,999.90,4.70,99.90,1048389,28,20024,-57
2022-02-25 16:23:27,1999.90,999.90,4.70,99.90,1048585,28,20012,-60
2022-02-25 16:23:58,1999.90,999.90,4.70,99.90,1056621,28,20011,-61
2022-02-25 16:24:29,1999.90,999.90,4.80,99.90,1056727,28,20446,-58
2022-02-25 16:25:00,1999.90,999.90,4.70,99.90,1056830,28,20066,-62
2022-02-25 16:25:31,1999.90,999.90,4.80,99.90,1056181,28,20489,-57
2022-02-25 16:26:03,1999.90,999.90,4.70,99.90,1048675,28,20251,-60
2022-02-25 16:26:33,1999.90,999.90,4.70,99.90,1048655,28,20024,-59
2022-02-25 16:27:04,1999.90,999.90,4.70,99.90,1048630,28,20036,-60
2022-02-25 16:27:35,1999.90,999.90,4.70,99.90,1048669,28,20023,-55
2022-02-25 16:28:06,1999.90,999.90,4.70,99.90,1048682,28,20043,-55
2022-02-25 16:28:37,1999.90,999.90,4.70,99.90,1048171,28,20480,-61
2022-02-25 16:29:08,1999.90,999.90,4.70,99.90,1048336,28,20511,-56
2022-02-25 16:29:38,1999.90,999.90,4.70,99.90,1048286,28,20020,-60
2022-02-25 16:30:10,1999.90,999.90,4.70,99.90,1048381,28,20008,-59
2022-02-25 16:30:41,1999.90,999.90,4.70,99.90,1048681,28,20061,-62
2022-02-25 16:31:12,1999.90,999.90,4.70,99.90,1048299,28,20106,-61
2022-02-25 16:31:46,1999.90,999.90,4.70,99.90,1044144,28,20025,-59
2022-02-25 16:32:16,1999.90,999.90,4.70,99.90,1039849,28,20504,-59
2022-02-25 16:32:47,1999.90,999.90,4.60,99.90,1040803,28,20020,-61
2022-02-25 16:33:18,1999.90,999.90,4.70,99.90,1044779,28,20099,-58
2022-02-25 16:33:57,1999.90,999.90,4.70,99.90,1048346,28,20083,-63
2022-02-25 16:34:28,1999.90,999.90,4.70,99.90,1048221,28,20025,-58
2022-02-25 16:34:59,1999.90,999.90,4.70,99.90,1048398,28,20108,-55
2022-02-25 16:35:30,1999.90,999.90,4.70,99.90,1048354,28,20092,-59
2022-02-25 16:36:01,1999.90,999.90,4.70,99.90,1048329,28,20024,-59
2022-02-25 16:36:31,1999.90,999.90,4.70,99.90,1048643,28,20021,-59
2022-02-25 16:37:03,1999.90,999.90,4.70,99.90,1048538,28,20484,-60
2022-02-25 16:37:34,1999.90,999.90,4.70,99.90,1048586,28,20055,-56
2022-02-25 16:38:04,1999.90,999.90,4.60,99.90,1048254,28,20078,-56
2022-02-25 16:38:35,1999.90,999.90,4.60,99.90,1048390,28,20016,-56
2022-02-25 16:39:06,1999.90,999.90,4.40,99.90,1048314,28,20071,-61
2022-02-25 16:39:37,1999.90,999.90,4.40,99.90,1048390,28,20463,-55
2022-02-25 16:40:09,1999.90,999.90,4.30,99.90,1048679,28,20025,-55
2022-02-25 16:40:41,1999.90,999.90,4.30,99.90,1048605,28,20078,-58
2022-02-25 16:41:11,1999.90,999.90,4.10,99.90,1048560,28,20035,-57
2022-02-25 16:41:42,1999.90,999.90,4.00,99.90,1048507,28,20016,-57
2022-02-25 16:42:13,1999.90,999.90,4.00,99.90,1048728,28,20127,-57
2022-02-25 16:42:43,1999.90,999.90,3.90,99.90,1048682,28,20032,-58
2022-02-25 16:43:14,1999.90,999.90,3.90,99.90,1048553,28,20032,-55
2022-02-25 16:43:44,1999.90,999.90,3.80,99.90,1048701,28,20510,-53
2022-02-25 16:44:15,1999.90,999.90,3.70,99.90,1048284,28,20087,-57
2022-02-25 16:44:46,1999.90,999.90,3.60,99.90,1048265,28,20056,-60
2022-02-25 16:45:16,1999.90,999.90,3.60,99.90,1048203,28,20489,-60
2022-02-25 16:45:47,1999.90,999.90,3.60,99.90,1048386,28,20101,-63
2022-02-25 16:46:18,1999.90,999.90,3.50,99.90,1048662,28,20555,-58
2022-02-25 16:46:49,1999.90,999.90,3.50,99.90,1048589,28,20434,-57
2022-02-25 16:47:19,1999.90,999.90,3.50,99.90,1048583,28,20056,-57
2022-02-25 16:47:50,1999.90,999.90,3.40,99.90,1048662,28,20066,-59
2022-02-25 16:48:21,1999.90,999.90,3.40,99.90,1048744,28,20044,-56
2022-02-25 16:48:51,1999.90,999.90,3.30,99.90,1048476,28,20029,-59
2022-02-25 16:49:24,1999.90,999.90,3.30,99.90,1048595,28,20052,-55
2022-02-25 16:49:54,1999.90,999.90,3.30,99.90,1048163,28,20092,-55
2022-02-25 16:50:25,1999.90,999.90,3.20,99.90,1048454,28,20051,-60
2022-02-25 16:50:56,1999.90,999.90,3.10,99.90,1052406,28,20024,-64
2022-02-25 16:51:27,1999.90,999.90,3.10,99.90,1052733,28,20028,-60
2022-02-25 16:51:58,1999.90,999.90,3.00,99.90,1056604,28,20443,-60
2022-02-25 16:52:29,1999.90,999.90,3.00,99.90,1056285,28,20034,-57
2022-02-25 16:52:59,1999.90,999.90,3.00,99.90,1048618,28,20125,-54
2022-02-25 16:53:31,1999.90,999.90,3.00,99.90,1048629,28,20017,-55
2022-02-25 16:54:03,1999.90,999.90,3.00,99.90,1048626,28,20048,-54
2022-02-25 16:54:34,1999.90,999.90,2.90,99.90,1048678,28,20031,-61
2022-02-25 16:55:07,1999.90,999.90,2.80,99.90,1048540,28,20032,-59
2022-02-25 16:55:40,1999.90,999.90,2.80,99.90,1048729,28,20479,-52
2022-02-25 16:56:10,1999.90,999.90,2.80,99.90,1048709,28,20031,-60
2022-02-25 16:56:41,1999.90,999.90,2.70,99.90,1048704,28,20044,-53
2022-02-25 16:57:12,1999.90,999.90,2.70,99.90,1048624,28,20407,-58
2022-02-25 16:57:43,1999.90,999.90,2.70,99.90,1048676,28,20483,-58
2022-02-25 16:58:14,1999.90,999.90,2.70,99.90,1048539,28,20457,-58
2022-02-25 16:58:45,1999.90,999.90,2.70,99.90,1048667,28,20020,-58
2022-02-25 16:59:15,1999.90,999.90,2.70,99.90,1048331,28,20125,-56
2022-02-25 16:59:46,1999.90,999.90,2.70,99.90,1048363,28,20107,-54
2022-02-25 17:00:17,1999.90,999.90,2.70,99.90,1048351,28,20020,-59
2022-02-25 17:00:48,1999.90,999.90,2.70,99.90,1048286,28,20430,-58
2022-02-25 17:01:18,1999.90,999.90,2.80,99.90,1048621,28,20052,-58
2022-02-25 17:01:49,1999.90,999.90,2.80,99.90,1048681,28,20017,-58
2022-02-25 17:02:20,1999.90,999.90,2.80,99.90,1048702,28,20060,-59
2022-02-25 17:02:50,1999.90,999.90,2.80,99.90,1048609,28,20119,-57
2022-02-25 17:03:21,1999.90,999.90,2.80,99.90,1048455,28,20063,-55
2022-02-25 17:03:51,1999.90,999.90,2.80,99.90,1048329,28,20046,-57
2022-02-25 17:04:23,1999.90,999.90,2.80,99.90,1048235,28,20362,-58
2022-02-25 17:04:53,1999.90,999.90,2.80,99.90,1048225,28,20049,-57
2022-02-25 17:05:24,1999.90,999.90,2.80,99.90,1048122,28,20025,-58
2022-02-25 17:05:55,1999.90,999.90,2.80,99.90,1048585,28,20031,-57
2022-02-25 17:06:27,1999.90,999.90,2.80,99.90,1048661,28,20025,-57
2022-02-25 17:06:58,1999.90,999.90,2.80,99.90,1056727,28,20024,-60
2022-02-25 17:07:28,1999.90,999.90,2.70,99.90,1056795,28,20115,-54
2022-02-25 17:07:59,1999.90,999.90,2.70,99.90,1056716,28,20107,-58
2022-02-25 17:08:30,1999.90,999.90,2.70,99.90,1056179,28,20032,-56
2022-02-25 17:09:01,1999.90,999.90,2.70,99.90,1048571,28,20285,-59
2022-02-25 17:09:32,1999.90,999.90,2.70,99.90,1048510,28,20052,-56
2022-02-25 17:10:08,1999.90,999.90,2.70,99.90,1048569,28,20023,-55
2022-02-25 17:10:39,1999.90,999.90,2.70,99.90,1048519,28,20048,-56
2022-02-25 17:11:11,1999.90,999.90,2.70,99.90,1048516,28,20021,-56
2022-02-25 17:11:43,1999.90,999.90,2.70,99.90,1048541,28,20028,-56
2022-02-25 17:12:16,1999.90,999.90,2.70,99.90,1048246,28,20457,-56
2022-02-25 17:12:46,1999.90,999.90,2.70,99.90,1048355,28,20067,-57
2022-02-25 17:13:17,1999.90,999.90,2.70,99.90,1048275,28,20074,-56
2022-02-25 17:13:48,1999.90,999.90,2.70,99.90,1048388,28,20632,-57
2022-02-25 17:14:20,1999.90,999.90,2.70,99.90,1048537,28,20017,-57
2022-02-25 17:14:51,1999.90,999.90,2.70,99.90,1048652,28,20453,-52
2022-02-25 17:15:22,1999.90,999.90,2.70,99.90,1048544,28,20100,-53
2022-02-25 17:15:53,1999.90,999.90,2.70,99.90,1048656,28,20100,-53
2022-02-25 17:16:23,1999.90,999.90,2.70,99.90,1048613,28,20368,-57
2022-02-25 17:16:54,1999.90,999.90,2.70,99.90,1049225,28,20017,-50
2022-02-25 17:17:25,1999.90,999.90,2.70,99.90,1049359,28,20398,-58
2022-02-25 17:17:55,1999.90,999.90,2.70,99.90,1049503,28,20016,-58
2022-02-25 17:18:26,1999.90,999.90,2.70,99.90,1049384,28,20070,-56
2022-02-25 17:18:57,1999.90,999.90,2.70,99.90,1049370,28,20476,-55
2022-02-25 17:19:28,1999.90,999.90,2.70,99.90,1049477,28,20468,-55
2022-02-25 17:19:58,1999.90,999.90,2.70,99.90,1049277,28,20035,-54
2022-02-25 17:20:29,1999.90,999.90,2.70,99.90,1049327,28,20088,-55
2022-02-25 17:20:59,1999.90,999.90,2.70,99.90,1049400,28,20445,-60
2022-02-25 17:21:30,1999.90,999.90,2.70,99.90,1049259,28,20024,-61
2022-02-25 17:22:05,1999.90,999.90,2.70,99.90,1049431,28,20050,-57
2022-02-25 17:22:36,1999.90,999.90,2.70,99.90,1049343,28,20016,-55
2022-02-25 17:23:07,1999.90,999.90,2.70,99.90,1049207,28,20402,-56
2022-02-25 17:23:37,1999.90,999.90,2.70,99.90,1049340,28,20024,-53
2022-02-25 17:24:08,1999.90,999.90,2.70,99.90,1049411,28,20473,-57
2022-02-25 17:24:39,1999.90,999.90,2.70,99.90,1049330,28,20457,-58
2022-02-25 17:25:10,1999.90,999.90,2.70,99.90,1049431,28,20040,-53
2022-02-25 17:25:41,1999.90,999.90,2.70,99.90,1049352,28,20031,-55
2022-02-25 17:26:13,1999.90,999.90,2.70,99.90,1049344,28,20023,-54
2022-02-25 17:26:43,1999.90,999.90,2.70,99.90,1049315,28,20017,-56
2022-02-25 17:27:14,1999.90,999.90,2.70,99.90,1049360,28,20380,-59
2022-02-25 17:27:45,1999.90,999.90,2.70,99.90,1049309,28,20017,-58
2022-02-25 17:28:16,1999.90,999.90,2.70,99.90,1049381,28,20017,-54
2022-02-25 17:28:46,1999.90,999.90,2.70,99.90,1049260,28,20055,-59
2022-02-25 17:29:17,1999.90,999.90,2.70,99.90,1049240,28,20027,-58
2022-02-25 17:29:48,1999.90,999.90,2.70,99.90,1049317,28,20021,-56
2022-02-25 17:30:18,1999.90,999.90,2.70,99.90,1049423,28,20029,-55
2022-02-25 17:30:49,1999.90,999.90,2.70,99.90,1049304,28,20399,-55
2022-02-25 17:31:20,1999.90,999.90,2.70,99.90,1049237,28,20381,-57
2022-02-25 17:31:51,1999.90,999.90,2.70,99.90,1049139,28,20088,-53
2022-02-25 17:32:21,1999.90,999.90,2.70,99.90,1048981,28,20044,-53
2022-02-25 17:32:52,1999.90,999.90,2.70,99.90,1049276,28,20016,-51
2022-02-25 17:33:23,1999.90,999.90,2.60,99.90,1049241,28,20100,-53
2022-02-25 17:33:53,1999.90,999.90,2.60,99.90,1049289,28,20135,-56
2022-02-25 17:34:24,1999.90,999.90,2.60,99.90,1049176,28,20020,-55
2022-02-25 17:34:55,1999.90,999.90,2.70,99.90,1048812,28,20024,-58
2022-02-25 17:35:27,1999.90,999.90,2.70,99.90,1048796,28,20078,-56
2022-02-25 17:35:57,1999.90,999.90,2.70,99.90,1048815,28,20058,-52
2022-02-25 17:36:28,1999.90,999.90,2.70,99.90,1048890,28,20041,-56
2022-02-25 17:37:00,1999.90,999.90,2.60,99.90,1049236,28,20107,-56
2022-02-25 17:37:31,1999.90,999.90,2.60,99.90,1049260,28,20028,-57
2022-02-25 17:38:02,1999.90,999.90,2.50,99.90,1049138,28,20465,-55
2022-02-25 17:38:33,1999.90,999.90,2.50,99.90,1049312,28,20138,-58
2022-02-25 17:39:03,1999.90,999.90,2.50,99.90,1049250,28,20081,-58
2022-02-25 17:39:34,1999.90,999.90,2.50,99.90,1049272,28,20028,-55
2022-02-25 17:40:11,1999.90,999.90,2.50,99.90,1049212,28,20485,-60
2022-02-25 17:40:41,1999.90,999.90,2.50,99.90,1049123,28,20031,-60
2022-02-25 17:41:13,1999.90,999.90,2.60,99.90,1049331,28,20028,-57
2022-02-25 17:41:44,1999.90,999.90,2.70,99.90,1049162,28,20013,-54
2022-02-25 17:42:15,1999.90,999.90,2.60,99.90,1049134,28,20032,-57
2022-02-25 17:42:46,1999.90,999.90,2.60,99.90,1049148,28,20029,-58
2022-02-25 17:43:16,1999.90,999.90,2.60,99.90,1049172,28,20525,-54
2022-02-25 17:43:47,1999.90,999.90,2.50,99.90,1049141,28,20023,-59
2022-02-25 17:44:18,1999.90,999.90,2.50,99.90,1049142,28,20497,-57
2022-02-25 17:44:49,1999.90,999.90,2.40,99.90,1049411,28,20382,-58
2022-02-25 17:45:20,1999.90,999.90,2.40,99.90,1049202,28,20034,-57
2022-02-25 17:45:52,1999.90,999.90,2.40,99.90,1049169,28,20013,-60
2022-02-25 17:46:22,1999.90,999.90,2.40,99.90,1049248,28,20023,-57
2022-02-25 17:46:54,1999.90,999.90,2.40,99.90,1049232,28,20381,-60
2022-02-25 17:47:24,1999.90,999.90,2.40,99.90,1049218,28,20385,-60
2022-02-25 17:47:56,1999.90,999.90,2.40,99.90,1049186,28,20052,-61
2022-02-25 17:48:27,1999.90,999.90,2.30,99.90,1049303,28,20052,-57
2022-02-25 17:49:00,1999.90,999.90,2.30,99.90,1049221,28,20028,-60
2022-02-25 17:49:30,1999.90,999.90,2.30,99.90,1044705,28,20395,-59
2022-02-25 17:50:03,1999.90,999.90,2.30,99.90,1044667,28,20028,-59
2022-02-25 17:50:34,1999.90,999.90,2.30,99.90,1044785,28,20013,-60
2022-02-25 17:51:07,1999.90,999.90,2.30,99.90,1045616,28,20453,-60
2022-02-25 17:51:38,1999.90,999.90,2.20,99.90,1049164,28,20020,-57
2022-02-25 17:52:09,1999.90,999.90,2.20,99.90,1049102,28,20104,-60
2022-02-25 17:52:41,1999.90,999.90,2.20,99.90,1049117,28,20461,-60
2022-02-25 17:53:12,1999.90,999.90,2.10,99.90,1049030,28,20017,-61
2022-02-25 17:53:43,1999.90,999.90,2.10,99.90,1049177,28,20544,-61
2022-02-25 17:54:14,1999.90,999.90,2.10,99.90,1049143,28,20025,-60
2022-02-25 17:54:45,1999.90,999.90,2.00,99.90,1049234,28,20020,-59
2022-02-25 17:55:18,1999.90,999.90,2.10,99.90,1049171,28,20070,-60
2022-02-25 17:55:48,1999.90,999.90,2.00,99.90,1049089,28,20029,-58
2022-02-25 17:56:19,1999.90,999.90,2.00,99.90,1049214,28,20021,-58
2022-02-25 17:56:50,1999.90,999.90,2.00,99.90,1049123,28,20103,-59
2022-02-25 17:57:21,1999.90,999.90,2.00,99.90,1049086,28,20021,-60
2022-02-25 17:57:51,1999.90,999.90,2.00,99.90,1049191,28,20028,-60
2022-02-25 17:58:22,1999.90,999.90,1.90,99.90,1049114,28,20024,-58
2022-02-25 17:58:53,1999.90,999.90,1.90,99.90,1048750,28,20119,-62
2022-02-25 17:59:24,1999.90,999.90,1.90,99.90,1048768,28,20481,-60
2022-02-25 17:59:56,1999.90,999.90,1.90,99.90,1048903,28,20032,-61
2022-02-25 18:00:27,1999.90,999.90,1.80,99.90,1048785,28,20036,-59
2022-02-25 18:01:00,1999.90,999.90,1.80,99.90,1049171,28,20036,-59
2022-02-25 18:01:31,1999.90,999.90,1.80,99.90,1049086,28,20021,-61
2022-02-25 18:02:02,1999.90,999.90,1.80,99.90,1048993,28,20043,-56
2022-02-25 18:02:33,1999.90,999.90,1.80,99.90,1049048,28,20027,-59
2022-02-25 18:03:06,1999.90,999.90,1.80,99.90,1049071,28,20016,-59
2022-02-25 18:03:36,1999.90,999.90,1.80,99.90,1049120,28,20028,-59
2022-02-25 18:04:07,1999.90,999.90,1.80,99.90,1049226,28,20461,-59
2022-02-25 18:04:38,1999.90,999.90,1.80,99.90,1049081,28,20115,-57
2022-02-25 18:05:10,1999.90,999.90,1.80,99.90,1049162,28,20468,-59
2022-02-25 18:05:40,1999.90,999.90,1.70,99.90,1049174,28,20074,-58
2022-02-25 18:06:12,1999.90,999.90,1.70,99.90,1049150,28,20583,-59
2022-02-25 18:06:43,1999.90,999.90,1.70,99.90,1049085,28,20031,-59
2022-02-25 18:07:14,1999.90,999.90,1.70,99.90,1048807,28,20078,-59
2022-02-25 18:07:44,1999.90,999.90,1.70,99.90,1048877,28,20035,-60
2022-02-25 18:08:15,1999.90,999.90,1.70,99.90,1048895,28,20028,-60
2022-02-25 18:08:46,1999.90,999.90,1.70,99.90,1048863,28,20024,-59
2022-02-25 18:09:17,1999.90,999.90,1.70,99.90,1049135,28,20016,-59
2022-02-25 18:09:48,1999.90,999.90,1.70,99.90,1049078,28,20489,-60
2022-02-25 18:10:18,1999.90,999.90,1.70,99.90,1049202,28,20519,-60
2022-02-25 18:10:49,1999.90,999.90,1.80,99.90,1049184,28,20016,-57
2022-02-25 18:11:22,1999.90,999.90,1.70,99.90,1049030,28,20027,-57
2022-02-25 18:11:52,1999.90,999.90,1.70,99.90,1049001,28,20138,-56
2022-02-25 18:12:23,1999.90,999.90,1.70,99.90,1049126,28,20062,-57
2022-02-25 18:12:56,1999.90,999.90,1.70,99.90,1049210,28,20044,-59
2022-02-25 18:13:27,1999.90,999.90,1.70,99.90,1049142,28,20081,-59
2022-02-25 18:13:57,1999.90,999.90,1.70,99.90,1049176,28,20480,-60
2022-02-25 18:14:28,1999.90,999.90,1.60,99.90,1049084,28,20025,-59
2022-02-25 18:14:59,1999.90,999.90,1.70,99.90,1049013,28,20071,-60
2022-02-25 18:15:32,1999.90,999.90,1.60,99.90,1049031,28,20354,-60
2022-02-25 18:16:03,1999.90,999.90,1.60,99.90,1049101,28,20017,-59
2022-02-25 18:16:34,1999.90,999.90,1.60,99.90,1049084,28,20024,-60
2022-02-25 18:17:05,1999.90,999.90,1.60,99.90,1049072,28,20123,-60
2022-02-25 18:17:36,1999.90,999.90,1.60,99.90,1048704,28,20032,-59
2022-02-25 18:18:07,1999.90,999.90,1.60,99.90,1048794,28,20530,-59
2022-02-25 18:18:38,1999.90,999.90,1.60,99.90,1052921,28,20052,-60
2022-02-25 18:19:08,1999.90,999.90,1.60,99.90,1053174,28,20365,-53
2022-02-25 18:19:39,1999.90,999.90,1.60,99.90,1057032,28,20110,-55
2022-02-25 18:20:10,1999.90,999.90,1.60,99.90,1056744,28,20455,-60
2022-02-25 18:20:42,1999.90,999.90,1.50,99.90,1049066,28,20024,-60
2022-02-25 18:21:13,1999.90,999.90,1.50,99.90,1048700,28,20407,-60
2022-02-25 18:21:44,1999.90,999.90,1.50,99.90,1048873,28,20016,-59
2022-02-25 18:22:14,1999.90,999.90,1.50,99.90,1048730,28,20023,-59
2022-02-25 18:22:45,1999.90,999.90,1.50,99.90,1048832,28,20254,-59
2022-02-25 18:23:16,1999.90,999.90,1.50,99.90,1048696,28,20057,-60
2022-02-25 18:23:49,1999.90,999.90,1.50,99.90,1044537,28,20100,-60
2022-02-25 18:24:19,1999.90,999.90,1.50,99.90,1045227,28,20017,-59
2022-02-25 18:24:50,1999.90,999.90,1.50,99.90,1048789,28,20020,-55
2022-02-25 18:25:23,1999.90,999.90,1.50,99.90,1048833,28,20091,-59
2022-02-25 18:25:54,1999.90,999.90,1.50,99.90,1049049,28,20079,-59
2022-02-25 18:26:27,1999.90,999.90,1.50,99.90,1049109,28,20036,-59
2022-02-25 18:26:57,1999.90,999.90,1.50,99.90,1049057,28,20116,-61
2022-02-25 18:27:28,1999.90,999.90,1.50,99.90,1048744,28,20020,-56
2022-02-25 18:28:00,1999.90,999.90,1.50,99.90,1049097,28,20104,-59
2022-02-25 18:28:31,1999.90,999.90,1.50,99.90,1049065,28,20070,-58
2022-02-25 18:29:02,1999.90,999.90,1.40,99.90,1049082,28,20074,-53
2022-02-25 18:29:34,1999.90,999.90,1.40,99.90,1048988,28,20017,-61
2022-02-25 18:30:05,1999.90,999.90,1.40,99.90,1049083,28,20013,-59
2022-02-25 18:30:36,1999.90,999.90,1.40,99.90,1049037,28,20039,-59
2022-02-25 18:31:08,1999.90,999.90,1.40,99.90,1049114,28,20051,-59
2022-02-25 18:31:39,1999.90,999.90,1.40,99.90,1049008,28,20047,-59
2022-02-25 18:32:11,1999.90,999.90,1.40,99.90,1048906,28,20440,-59
2022-02-25 18:32:41,1999.90,999.90,1.40,99.90,1049088,28,20028,-58
2022-02-25 18:33:12,1999.90,999.90,1.40,99.90,1049133,28,20016,-58
2022-02-25 18:33:44,1999.90,999.90,1.40,99.90,1049053,28,20013,-56
2022-02-25 18:34:15,1999.90,999.90,1.40,99.90,1049092,28,20044,-59
2022-02-25 18:34:45,1999.90,999.90,1.40,99.90,1048698,28,20016,-60
2022-02-25 18:35:16,1999.90,999.90,1.30,99.90,1048792,28,20047,-60
2022-02-25 18:35:47,1999.90,999.90,1.30,99.90,1048768,28,20088,-59
2022-02-25 18:36:19,1999.90,999.90,1.30,99.90,1048731,28,20013,-60
2022-02-25 18:36:49,1999.90,999.90,1.30,99.90,1048969,28,20036,-60
2022-02-25 18:37:20,1999.90,999.90,1.30,99.90,1049179,28,20028,-60
2022-02-25 18:37:53,1999.90,999.90,1.30,99.90,1049020,28,20013,-60
2022-02-25 18:38:23,1999.90,999.90,1.30,99.90,1048936,28,20020,-60
2022-02-25 18:38:54,1999.90,999.90,1.30,99.90,1049014,28,20360,-58
2022-02-25 18:39:25,1999.90,999.90,1.30,99.90,1048944,28,20111,-60
2022-02-25 18:39:55,1999.90,999.90,1.30,99.90,1049006,28,20021,-60
2022-02-25 18:40:26,1999.90,999.90,1.30,99.90,1049090,28,20015,-59
2022-02-25 18:40:57,1999.90,999.90,1.30,99.90,1049025,28,20016,-60
2022-02-25 18:41:28,1999.90,999.90,1.30,99.90,1048975,28,20019,-64
2022-02-25 18:41:58,1999.90,999.90,1.30,99.90,1048981,28,20043,-60
2022-02-25 18:42:29,1999.90,999.90,1.30,99.90,1048742,28,20017,-62
2022-02-25 18:43:00,1999.90,999.90,1.30,99.90,1048621,28,20568,-58
2022-02-25 18:43:30,1999.90,999.90,1.30,99.90,1048691,28,20170,-57
2022-02-25 18:44:04,1999.90,999.90,1.30,99.90,1048782,28,20020,-60
2022-02-25 18:44:35,1999.90,999.90,1.30,99.90,1056950,28,20017,-59
2022-02-25 18:45:09,1999.90,999.90,1.20,99.90,1057045,28,20024,-59
2022-02-25 18:45:41,1999.90,999.90,1.20,99.90,1057288,28,20436,-59
2022-02-25 18:46:12,1999.90,999.90,1.20,99.90,1055383,28,20068,-61
2022-02-25 18:46:43,1999.90,999.90,1.20,99.90,1049126,28,20087,-59
2022-02-25 18:47:14,1999.90,999.90,1.20,99.90,1049084,28,20490,-59
2022-02-25 18:47:48,1999.90,999.90,1.20,99.90,1048816,28,20013,-60
2022-02-25 18:48:18,1999.90,999.90,1.20,99.90,1048726,28,20027,-59
2022-02-25 18:48:49,1999.90,999.90,1.20,99.90,1048778,28,20050,-60
2022-02-25 18:49:19,1999.90,999.90,1.20,99.90,1048748,28,20491,-60
2022-02-25 18:49:50,1999.90,999.90,1.20,99.90,1048878,28,20017,-59
2022-02-25 18:50:21,1999.90,999.90,1.20,99.90,1049041,28,20598,-60
2022-02-25 18:50:52,1999.90,999.90,1.20,99.90,1048918,28,20027,-61
2022-02-25 18:51:22,1999.90,999.90,1.20,99.90,1044406,28,20070,-59
2022-02-25 18:51:53,1999.90,999.90,1.20,99.90,1044453,28,20681,-59
2022-02-25 18:52:25,1999.90,999.90,1.20,99.90,1044515,28,20069,-59
2022-02-25 18:52:56,1999.90,999.90,1.20,99.90,1044850,28,20017,-59
2022-02-25 18:53:27,1999.90,999.90,1.20,99.90,1048770,28,20017,-59
2022-02-25 18:53:57,1999.90,999.90,1.20,99.90,1048675,28,20548,-59
2022-02-25 18:54:28,1999.90,999.90,1.20,99.90,1048736,28,20308,-60
2022-02-25 18:54:59,1999.90,999.90,1.10,99.90,1048619,28,20024,-59
2022-02-25 18:55:29,1999.90,999.90,1.10,99.90,1048955,28,20013,-60
2022-02-25 18:56:00,1999.90,999.90,1.10,99.90,1049146,28,20024,-60
2022-02-25 18:56:31,1999.90,999.90,1.10,99.90,1048939,28,20008,-60
2022-02-25 18:57:06,1999.90,999.90,1.10,99.90,1048897,28,20017,-61
2022-02-25 18:57:37,1999.90,999.90,1.10,99.90,1049050,28,20054,-59
2022-02-25 18:58:08,1999.90,999.90,1.10,99.90,1048986,28,20522,-58
2022-02-25 18:58:39,1999.90,999.90,1.00,99.90,1049098,28,20016,-58
2022-02-25 18:59:09,1999.90,999.90,1.10,99.90,1048943,28,20494,-61
2022-02-25 18:59:40,1999.90,999.90,1.10,99.90,1048537,28,20016,-60
2022-02-25 19:00:13,1999.90,999.90,1.10,99.90,1048656,28,20491,-60
2022-02-25 19:00:44,1999.90,999.90,1.10,99.90,1048661,28,20020,-61
2022-02-25 19:01:15,1999.90,999.90,1.10,99.90,1048713,28,20461,-58
2022-02-25 19:01:48,1999.90,999.90,1.10,99.90,1048987,28,20068,-60
2022-02-25 19:02:19,1999.90,999.90,1.10,99.90,1048919,28,20008,-60
2022-02-25 19:02:49,1999.90,999.90,1.10,99.90,1048942,28,20024,-59
2022-02-25 19:03:20,1999.90,999.90,1.00,99.90,1048856,28,20028,-60
2022-02-25 19:03:51,1999.90,999.90,1.00,99.90,1048684,28,20108,-60
2022-02-25 19:04:21,1999.90,999.90,1.00,99.90,1048636,28,20021,-60
2022-02-25 19:04:52,1999.90,999.90,1.00,99.90,1048593,28,20492,-60
2022-02-25 19:05:23,1999.90,999.90,1.00,99.90,1048637,28,20020,-60
2022-02-25 19:05:53,1999.90,999.90,1.10,99.90,1048954,28,20016,-60
2022-02-25 19:06:25,1999.90,999.90,1.00,99.90,1048932,28,20095,-60
2022-02-25 19:06:55,1999.90,999.90,1.10,99.90,1048886,28,20111,-59
2022-02-25 19:07:29,1999.90,999.90,1.00,99.90,1048849,28,20422,-57
2022-02-25 19:08:00,1999.90,999.90,1.10,99.90,1048980,28,20487,-59
2022-02-25 19:08:30,1999.90,999.90,1.10,99.90,1048989,28,20021,-60
2022-02-25 19:09:01,1999.90,999.90,1.10,99.90,1048988,28,20070,-60
2022-02-25 19:09:32,1999.90,999.90,1.00,99.90,1049023,28,20410,-57
2022-02-25 19:10:05,1999.90,999.90,1.00,99.90,1048923,28,20087,-54
2022-02-25 19:10:36,1999.90,999.90,1.00,99.90,1048583,28,20024,-60
2022-02-25 19:11:07,1999.90,999.90,1.00,99.90,1052725,28,20380,-61
2022-02-25 19:11:38,1999.90,999.90,1.00,99.90,1052721,28,20051,-60
2022-02-25 19:12:13,1999.90,999.90,1.00,99.90,1053313,28,20031,-62
2022-02-25 19:12:43,1999.90,999.90,1.00,99.90,1055367,28,20086,-60
2022-02-25 19:13:14,1999.90,999.90,1.00,99.90,1048950,28,20115,-58
2022-02-25 19:13:45,1999.90,999.90,1.00,99.90,1048848,28,20020,-60
2022-02-25 19:14:16,1999.90,999.90,1.00,99.90,1048823,28,20024,-59
2022-02-25 19:14:46,1999.90,999.90,1.00,99.90,1048895,28,20025,-60
2022-02-25 19:15:17,1999.90,999.90,1.00,99.90,1048834,28,20154,-60
2022-02-25 19:15:48,1999.90,999.90,1.00,99.90,1049015,28,20025,-60
2022-02-25 19:16:18,1999.90,999.90,1.00,99.90,1048837,28,20016,-60
2022-02-25 19:16:49,1999.90,999.90,1.00,99.90,1048993,28,20487,-58
2022-02-25 19:17:19,1999.90,999.90,1.00,99.90,1048834,28,20017,-60
2022-02-25 19:17:51,1999.90,999.90,1.00,99.90,1048792,28,20021,-56
2022-02-25 19:18:22,1999.90,999.90,1.00,99.90,1048846,28,20384,-59
2022-02-25 19:18:52,1999.90,999.90,1.00,99.90,1048820,28,20036,-61
2022-02-25 19:19:23,1999.90,999.90,1.00,99.90,1048501,28,20119,-60
2022-02-25 19:19:55,1999.90,999.90,1.00,99.90,1048578,28,20098,-55
2022-02-25 19:20:26,1999.90,999.90,1.00,99.90,1048583,28,20472,-60
2022-02-25 19:20:57,1999.90,999.90,1.00,99.90,1048628,28,20032,-60
2022-02-25 19:21:28,1999.90,999.90,1.00,99.90,1048452,28,20016,-59
2022-02-25 19:21:58,1999.90,999.90,1.00,99.90,1052629,28,20123,-59
2022-02-25 19:22:31,1999.90,999.90,0.90,99.90,1052655,28,20020,-60
2022-02-25 19:23:02,1999.90,999.90,1.00,99.90,1053236,28,20016,-60
2022-02-25 19:23:33,1999.90,999.90,1.00,99.90,1055905,28,20019,-59
2022-02-25 19:24:04,1999.90,999.90,1.00,99.90,1048841,28,20556,-59
2022-02-25 19:24:35,1999.90,999.90,0.90,99.90,1048821,28,20066,-60
2022-02-25 19:25:06,1999.90,999.90,0.90,99.90,1048854,28,20013,-59
2022-02-25 19:25:37,1999.90,999.90,0.90,99.90,1048805,28,20009,-61
2022-02-25 19:26:09,1999.90,999.90,0.90,99.90,1048903,28,20012,-60
2022-02-25 19:26:40,1999.90,999.90,0.90,99.90,1048740,28,20000,-61
2022-02-25 19:27:11,1999.90,999.90,0.90,99.90,1048485,28,20012,-61
2022-02-25 19:27:43,1999.90,999.90,0.90,99.90,1048548,28,20044,-60
2022-02-25 19:28:13,1999.90,999.90,0.90,99.90,1048489,28,20015,-59
2022-02-25 19:28:44,1999.90,999.90,0.90,99.90,1048564,28,20091,-59
2022-02-25 19:29:16,1999.90,999.90,0.90,99.90,1048894,28,20048,-59
2022-02-25 19:29:47,1999.90,999.90,1.00,99.90,1048758,28,20028,-58
2022-02-25 19:30:18,1999.90,999.90,0.90,99.90,1048914,28,20055,-59
2022-02-25 19:30:49,1999.90,999.90,0.90,99.90,1048898,28,20419,-59
2022-02-25 19:31:21,1999.90,999.90,0.90,99.90,1048825,28,20031,-60
2022-02-25 19:31:52,1999.90,999.90,0.90,99.90,1048827,28,20029,-57
2022-02-25 19:32:23,1999.90,999.90,0.90,99.90,1048609,28,20032,-59
2022-02-25 19:32:54,1999.90,999.90,1.00,99.90,1048737,28,20027,-58
2022-02-25 19:33:25,1999.90,999.90,0.90,99.90,1048853,28,20028,-59
2022-02-25 19:33:56,1999.90,999.90,1.00,99.90,1048768,28,20527,-59
2022-02-25 19:34:26,1999.90,999.90,1.00,99.90,1048736,28,20016,-58
2022-02-25 19:34:57,1999.90,999.90,1.00,99.90,1048777,28,20020,-57
2022-02-25 19:35:28,1999.90,999.90,1.00,99.90,1048666,28,20067,-59
2022-02-25 19:35:59,1999.90,999.90,1.00,99.90,1048799,28,20507,-58
2022-02-25 19:36:29,1999.90,999.90,1.00,99.90,1056817,28,20019,-60
2022-02-25 19:37:00,1999.90,999.90,1.00,99.90,1052681,28,20464,-58
2022-02-25 19:37:30,1999.90,999.90,1.00,99.90,1052825,28,20046,-58
2022-02-25 19:38:01,1999.90,999.90,1.00,99.90,1048177,28,20035,-60
2022-02-25 19:38:32,1999.90,999.90,1.00,99.90,1040329,28,20025,-60
2022-02-25 19:39:03,1999.90,999.90,1.00,99.90,1044036,28,20017,-58
2022-02-25 19:39:35,1999.90,999.90,1.00,99.90,1044080,28,20510,-59
2022-02-25 19:40:09,1999.90,999.90,1.00,99.90,1048525,28,20542,-59
2022-02-25 19:40:40,1999.90,999.90,0.90,99.90,1048775,28,20013,-59
2022-02-25 19:41:11,1999.90,999.90,1.00,99.90,1048715,28,20135,-58
2022-02-25 19:41:42,1999.90,999.90,1.00,99.90,1048419,28,20021,-59
2022-02-25 19:42:15,1999.90,999.90,1.00,99.90,1048494,28,20013,-59
2022-02-25 19:42:46,1999.90,999.90,0.90,99.90,1048478,28,20020,-59
2022-02-25 19:43:17,1999.90,999.90,1.00,99.90,1048381,28,20480,-59
2022-02-25 19:43:48,1999.90,999.90,1.00,99.90,1048792,28,20017,-59
2022-02-25 19:44:18,1999.90,999.90,1.00,99.90,1048781,28,20025,-58
2022-02-25 19:44:49,1999.90,999.90,1.00,99.90,1048771,28,20318,-60
2022-02-25 19:45:22,1999.90,999.90,1.00,99.90,1048721,28,20017,-59
2022-02-25 19:45:52,1999.90,999.90,0.90,99.90,1048867,28,20055,-60
2022-02-25 19:46:23,1999.90,999.90,1.00,99.90,1048813,28,20366,-59
2022-02-25 19:46:54,1999.90,999.90,0.90,99.90,1048838,28,20024,-58
2022-02-25 19:47:25,1999.90,999.90,0.90,99.90,1048761,28,20449,-59
2022-02-25 19:47:56,1999.90,999.90,0.90,99.90,1048344,28,20062,-60
2022-02-25 19:48:26,1999.90,999.90,0.90,99.90,1048428,28,20059,-60
2022-02-25 19:48:58,1999.90,999.90,0.90,99.90,1048456,28,20035,-60
2022-02-25 19:49:29,1999.90,999.90,0.90,99.90,1048446,28,20532,-58
2022-02-25 19:50:04,1999.90,999.90,0.80,99.90,1048323,28,20017,-59
2022-02-25 19:50:36,1999.90,999.90,0.90,99.90,1048382,28,20013,-59
2022-02-25 19:51:11,1999.90,999.90,0.90,99.90,1048531,28,20009,-59
2022-02-25 19:51:41,1999.90,999.90,0.80,99.90,1048585,28,20369,-59
2022-02-25 19:52:12,1999.90,999.90,0.90,99.90,1048741,28,20108,-60
2022-02-25 19:52:42,1999.90,999.90,0.90,99.90,1048369,28,20021,-60
2022-02-25 19:53:16,1999.90,999.90,0.90,99.90,1048460,28,20591,-56
2022-02-25 19:53:47,1999.90,999.90,0.80,99.90,1048488,28,20024,-59
2022-02-25 19:54:17,1999.90,999.90,0.90,99.90,1048563,28,20546,-59
2022-02-25 19:54:48,1999.90,999.90,0.90,99.90,1048726,28,20040,-60
2022-02-25 19:55:19,1999.90,999.90,0.90,99.90,1048558,28,20385,-60
2022-02-25 19:55:50,1999.90,999.90,0.80,99.90,1048668,28,20251,-59
2022-02-25 19:56:20,1999.90,999.90,0.80,99.90,1048798,28,20471,-59
2022-02-25 19:56:51,1999.90,999.90,0.80,99.90,1048759,28,20448,-60
2022-02-25 19:57:22,1999.90,999.90,0.80,99.90,1048750,28,20116,-58
2022-02-25 19:57:53,1999.90,999.90,0.80,99.90,1048869,28,20384,-61
2022-02-25 19:58:23,1999.90,999.90,0.80,99.90,1048628,28,20055,-56
2022-02-25 19:58:55,1999.90,999.90,0.70,99.90,1048692,28,20023,-60
2022-02-25 19:59:26,1999.90,999.90,0.70,99.90,1048712,28,20024,-60
2022-02-25 19:59:57,1999.90,999.90,0.70,99.90,1048456,28,20021,-60
2022-02-25 20:00:28,1999.90,999.90,0.70,99.90,1048447,28,20025,-60
2022-02-25 20:00:58,1999.90,999.90,0.80,99.90,1048415,28,20028,-60
2022-02-25 20:01:29,1999.90,999.90,0.70,99.90,1048477,28,20111,-60
2022-02-25 20:01:59,1999.90,999.90,0.80,99.90,1048703,28,20463,-60
2022-02-25 20:02:31,1999.90,999.90,0.80,99.90,1048765,28,20128,-60
2022-02-25 20:03:02,1999.90,999.90,0.70,99.90,1048257,28,20016,-59
2022-02-25 20:03:34,1999.90,999.90,0.70,99.90,1048391,28,20024,-59
2022-02-25 20:04:04,1999.90,999.90,0.70,99.90,1048470,28,20408,-60
2022-02-25 20:04:35,1999.90,999.90,0.70,99.90,1044466,28,20024,-59
2022-02-25 20:05:06,1999.90,999.90,0.70,99.90,1048426,28,20017,-59
2022-02-25 20:05:37,1999.90,999.90,0.70,99.90,1048406,28,20083,-59
2022-02-25 20:06:08,1999.90,999.90,0.70,99.90,1048355,28,20174,-59
2022-02-25 20:06:38,1999.90,999.90,0.70,99.90,1048802,28,20095,-59
2022-02-25 20:07:09,1999.90,999.90,0.70,99.90,1048651,28,20009,-59
2022-02-25 20:07:40,1999.90,999.90,0.70,99.90,1048681,28,20040,-59
2022-02-25 20:08:11,1999.90,999.90,0.70,99.90,1048736,28,20015,-60
2022-02-25 20:08:41,1999.90,999.90,0.70,99.90,1048703,28,20031,-59
2022-02-25 20:09:12,1999.90,999.90,0.70,99.90,1048697,28,20013,-61
2022-02-25 20:09:46,1999.90,999.90,0.70,99.90,1048694,28,20132,-60
2022-02-25 20:10:16,1999.90,999.90,0.70,99.90,1048690,28,20024,-60
2022-02-25 20:10:50,1999.90,999.90,0.70,99.90,1048744,28,20013,-54
2022-02-25 20:11:21,1999.90,999.90,0.70,99.90,1048608,28,20020,-61
2022-02-25 20:11:51,1999.90,999.90,0.70,99.90,1048766,28,20028,-59
2022-02-25 20:12:22,1999.90,999.90,0.70,99.90,1048785,28,20081,-58
2022-02-25 20:12:53,1999.90,999.90,0.70,99.90,1048701,28,20096,-59
2022-02-25 20:13:24,1999.90,999.90,0.70,99.90,1048710,28,20031,-59
2022-02-25 20:13:54,1999.90,999.90,0.70,99.90,1048739,28,20016,-59
2022-02-25 20:14:25,1999.90,999.90,0.70,99.90,1048347,28,20044,-59
2022-02-25 20:14:56,1999.90,999.90,0.70,99.90,1048460,28,20020,-60
2022-02-25 20:15:27,1999.90,999.90,0.70,99.90,1048330,28,20111,-59
2022-02-25 20:15:58,1999.90,999.90,0.70,99.90,1048419,28,20013,-59
2022-02-25 20:16:30,1999.90,999.90,0.70,99.90,1048655,28,20019,-58
2022-02-25 20:17:00,1999.90,999.90,0.70,99.90,1048736,28,20020,-59
2022-02-25 20:17:31,1999.90,999.90,0.80,99.90,1048766,28,20024,-57
2022-02-25 20:18:02,1999.90,999.90,0.70,99.90,1048787,28,20050,-60
2022-02-25 20:18:34,1999.90,999.90,0.70,99.90,1048687,28,20413,-59
2022-02-25 20:19:05,1999.90,999.90,0.70,99.90,1048452,28,20024,-59
2022-02-25 20:19:36,1999.90,999.90,0.80,99.90,1048351,28,20020,-59
2022-02-25 20:20:07,1999.90,999.90,0.70,99.90,1044128,28,20469,-59
2022-02-25 20:20:38,1999.90,999.90,0.70,99.90,1044659,28,20017,-59
2022-02-25 20:21:08,1999.90,999.90,0.70,99.90,1048402,28,20020,-56
2022-02-25 20:21:39,1999.90,999.90,0.70,99.90,1048313,28,20005,-57
2022-02-25 20:22:09,1999.90,999.90,0.70,99.90,1048683,28,20074,-59
2022-02-25 20:22:41,1999.90,999.90,0.70,99.90,1048770,28,20018,-59
2022-02-25 20:23:12,1999.90,999.90,0.70,99.90,1048726,28,20046,-59
2022-02-25 20:23:43,1999.90,999.90,0.70,99.90,1048620,28,20578,-59
2022-02-25 20:24:14,1999.90,999.90,0.70,99.90,1048734,28,20062,-59
2022-02-25 20:24:44,1999.90,999.90,0.70,99.90,1048740,28,20008,-59
2022-02-25 20:25:15,1999.90,999.90,0.70,99.90,1048441,28,20008,-59
2022-02-25 20:25:47,1999.90,999.90,0.70,99.90,1048328,28,20017,-59
2022-02-25 20:26:18,1999.90,999.90,0.70,99.90,1048329,28,20095,-59
2022-02-25 20:26:49,1999.90,999.90,0.80,99.90,1048392,28,20023,-59
2022-02-25 20:27:20,1999.90,999.90,0.70,99.90,1048643,28,20448,-59
2022-02-25 20:27:51,1999.90,999.90,0.70,99.90,1048654,28,20107,-59
2022-02-25 20:28:22,1999.90,999.90,0.70,99.90,1048682,28,20110,-59
2022-02-25 20:28:52,1999.90,999.90,0.70,99.90,1048615,28,20040,-60
2022-02-25 20:29:23,1999.90,999.90,0.70,99.90,1048334,28,20013,-59
2022-02-25 20:29:54,1999.90,999.90,0.70,99.90,1048339,28,20025,-59
2022-02-25 20:30:24,1999.90,999.90,0.70,99.90,1048375,28,20023,-60
2022-02-25 20:30:55,1999.90,999.90,0.70,99.90,1048475,28,20055,-60
2022-02-25 20:31:27,1999.90,999.90,0.70,99.90,1048622,28,20015,-59
2022-02-25 20:31:57,1999.90,999.90,0.70,99.90,1048165,28,20082,-59
2022-02-25 20:32:28,1999.90,999.90,0.70,99.90,1048373,28,20565,-59
2022-02-25 20:32:58,1999.90,999.90,0.70,99.90,1048394,28,20028,-60
2022-02-25 20:33:29,1999.90,999.90,0.70,99.90,1048411,28,20024,-59
2022-02-25 20:34:00,1999.90,999.90,0.70,99.90,1048667,28,20476,-61
2022-02-25 20:34:31,1999.90,999.90,0.70,99.90,1048647,28,20096,-59
2022-02-25 20:35:02,1999.90,999.90,0.70,99.90,1048595,28,20020,-60
2022-02-25 20:35:33,1999.90,999.90,0.70,99.90,1048619,28,20017,-60
2022-02-25 20:36:04,1999.90,999.90,0.70,99.90,1048695,28,20017,-60
2022-02-25 20:36:34,1999.90,999.90,0.70,99.90,1048642,28,20107,-59
2022-02-25 20:37:10,1999.90,999.90,0.70,99.90,1048627,28,20102,-60
2022-02-25 20:37:41,1999.90,999.90,0.60,99.90,1048689,28,20106,-60
2022-02-25 20:38:11,1999.90,999.90,0.60,99.90,1048686,28,20103,-59
2022-02-25 20:38:42,1999.90,999.90,0.60,99.90,1048206,28,20112,-60
2022-02-25 20:39:13,1999.90,999.90,0.60,99.90,1044063,28,20013,-60
2022-02-25 20:39:47,1999.90,999.90,0.60,99.90,1044211,28,20025,-59
2022-02-25 20:40:19,1999.90,999.90,0.60,99.90,1044941,28,20056,-59
2022-02-25 20:40:52,1999.90,999.90,0.60,99.90,1048411,28,20016,-59
2022-02-25 20:41:23,1999.90,999.90,0.60,99.90,1048762,28,20457,-60
2022-02-25 20:41:54,1999.90,999.90,0.60,99.90,1048666,28,20082,-60
2022-02-25 20:42:25,1999.90,999.90,0.60,99.90,1048680,28,20100,-59
2022-02-25 20:42:56,1999.90,999.90,0.60,99.90,1048672,28,20422,-59
2022-02-25 20:43:27,1999.90,999.90,0.60,99.90,1048564,28,20078,-60
2022-02-25 20:43:58,1999.90,999.90,0.50,99.90,1048477,28,20460,-57
2022-02-25 20:44:28,1999.90,999.90,0.50,99.90,1048724,28,20020,-60
2022-02-25 20:44:59,1999.90,999.90,0.60,99.90,1048714,28,20056,-59
2022-02-25 20:45:30,1999.90,999.90,0.50,99.90,1048259,28,20131,-60
2022-02-25 20:46:01,1999.90,999.90,0.50,99.90,1048463,28,20516,-59
2022-02-25 20:46:32,1999.90,999.90,0.50,99.90,1048313,28,20021,-60
2022-02-25 20:47:03,1999.90,999.90,0.50,99.90,1048385,28,20024,-60
2022-02-25 20:47:34,1999.90,999.90,0.50,99.90,1048621,28,20050,-59
2022-02-25 20:48:04,1999.90,999.90,0.50,99.90,1048595,28,20056,-59
2022-02-25 20:48:35,1999.90,999.90,0.50,99.90,1048567,28,20079,-60
2022-02-25 20:49:06,1999.90,999.90,0.50,99.90,1048690,28,20056,-60
2022-02-25 20:49:37,1999.90,999.90,0.40,99.90,1048608,28,20017,-60
2022-02-25 20:50:09,1999.90,999.90,0.40,99.90,1048682,28,20024,-60
2022-02-25 20:50:40,1999.90,999.90,0.40,99.90,1048823,28,20020,-59
2022-02-25 20:51:11,1999.90,999.90,0.40,99.90,1049486,28,20025,-60
2022-02-25 20:51:41,1999.90,999.90,0.40,99.90,1049431,28,20029,-59
2022-02-25 20:52:12,1999.90,999.90,0.40,99.90,1049482,28,20021,-60
2022-02-25 20:52:44,1999.90,999.90,0.50,99.90,1049435,28,20379,-59
2022-02-25 20:53:15,1999.90,999.90,0.40,99.90,1049448,28,20032,-59
2022-02-25 20:53:45,1999.90,999.90,0.40,99.90,1049240,28,20067,-60
2022-02-25 20:54:16,1999.90,999.90,0.40,99.90,1049139,28,20055,-60
2022-02-25 20:54:47,1999.90,999.90,0.40,99.90,1049173,28,20463,-60
2022-02-25 20:55:17,1999.90,999.90,0.40,99.90,1045191,28,20028,-59
2022-02-25 20:55:48,1999.90,999.90,0.40,99.90,1049160,28,20081,-60
2022-02-25 20:56:19,1999.90,999.90,0.40,99.90,1049211,28,20762,-62
2022-02-25 20:56:50,1999.90,999.90,0.40,99.90,1049200,28,20573,-59
2022-02-25 20:57:21,1999.90,999.90,0.40,99.90,1049483,28,20047,-59
2022-02-25 20:57:52,1999.90,999.90,0.40,99.90,1049477,28,20051,-57
2022-02-25 20:58:23,1999.90,999.90,0.40,99.90,1049447,28,20020,-60
2022-02-25 20:58:53,1999.90,999.90,0.40,99.90,1049130,28,20095,-59
2022-02-25 20:59:24,1999.90,999.90,0.40,99.90,1049053,28,20457,-59
2022-02-25 20:59:55,1999.90,999.90,0.40,99.90,1049181,28,20031,-59
2022-02-25 21:00:25,1999.90,999.90,0.40,99.90,1049116,28,20065,-59
2022-02-25 21:00:59,1999.90,999.90,0.40,99.90,1049491,28,20032,-59
2022-02-25 21:01:30,1999.90,999.90,0.40,99.90,1049374,28,20054,-60
2022-02-25 21:02:00,1999.90,999.90,0.40,99.90,1049345,28,20059,-60
2022-02-25 21:02:32,1999.90,999.90,0.40,99.90,1049108,28,20016,-59
2022-02-25 21:03:04,1999.90,999.90,0.40,99.90,1049142,28,20051,-60
2022-02-25 21:03:36,1999.90,999.90,0.40,99.90,1049135,28,20021,-60
2022-02-25 21:04:06,1999.90,999.90,0.40,99.90,1049206,28,20514,-59
2022-02-25 21:04:37,1999.90,999.90,0.40,99.90,1049344,28,20017,-59
2022-02-25 21:05:08,1999.90,999.90,0.40,99.90,1049359,28,20013,-60
2022-02-25 21:05:39,1999.90,999.90,0.40,99.90,1049418,28,20024,-60
2022-02-25 21:06:09,1999.90,999.90,0.40,99.90,1049011,28,20019,-59
2022-02-25 21:06:42,1999.90,999.90,0.40,99.90,1049152,28,20016,-60
2022-02-25 21:07:13,1999.90,999.90,0.40,99.90,1044882,28,20040,-60
2022-02-25 21:07:44,1999.90,999.90,0.30,99.90,1045350,28,20055,-60
2022-02-25 21:08:14,1999.90,999.90,0.40,99.90,1049124,28,20016,-60
2022-02-25 21:08:45,1999.90,999.90,0.40,99.90,1049069,28,20468,-60
2022-02-25 21:09:16,1999.90,999.90,0.30,99.90,1049403,28,20492,-60
2022-02-25 21:09:47,1999.90,999.90,0.30,99.90,1049406,28,20251,-60
2022-02-25 21:10:17,1999.90,999.90,0.30,99.90,1049417,28,20013,-60
2022-02-25 21:10:49,1999.90,999.90,0.30,99.90,1049505,28,20051,-60
2022-02-25 21:11:19,1999.90,999.90,0.30,99.90,1049483,28,20013,-60
2022-02-25 21:11:50,1999.90,999.90,0.30,99.90,1049422,28,20037,-60
2022-02-25 21:12:22,1999.90,999.90,0.30,99.90,1049411,28,20025,-60
2022-02-25 21:12:53,1999.90,999.90,0.30,99.90,1049411,28,20016,-60
2022-02-25 21:13:26,1999.90,999.90,0.30,99.90,1049460,28,20477,-60
2022-02-25 21:13:56,1999.90,999.90,0.30,99.90,1049411,28,20053,-60
2022-02-25 21:14:27,1999.90,999.90,0.30,99.90,1049397,28,20364,-60
2022-02-25 21:14:58,1999.90,999.90,0.30,99.90,1049420,28,20150,-60
2022-02-25 21:15:29,1999.90,999.90,0.30,99.90,1049402,28,20031,-60
2022-02-25 21:15:59,1999.90,999.90,0.30,99.90,1049436,28,20367,-59
2022-02-25 21:16:30,1999.90,999.90,0.40,99.90,1049321,28,20384,-60
2022-02-25 21:17:01,1999.90,999.90,0.30,99.90,1049313,28,20025,-60
2022-02-25 21:17:34,1999.90,999.90,0.40,99.90,1049284,28,20457,-60
2022-02-25 21:18:05,1999.90,999.90,0.30,99.90,1044776,28,20072,-60
2022-02-25 21:18:35,1999.90,999.90,0.40,99.90,1044812,28,20021,-59
2022-02-25 21:19:07,1999.90,999.90,0.40,99.90,1044885,28,20017,-59
2022-02-25 21:19:37,1999.90,999.90,0.40,99.90,1045389,28,20390,-60
2022-02-25 21:20:09,1999.90,999.90,0.40,99.90,1048846,28,20047,-60
2022-02-25 21:20:40,1999.90,999.90,0.40,99.90,1048983,28,20023,-60
2022-02-25 21:21:10,1999.90,999.90,0.40,99.90,1049102,28,20024,-60
2022-02-25 21:21:42,1999.90,999.90,0.40,99.90,1049103,28,20486,-60
2022-02-25 21:22:13,1999.90,999.90,0.40,99.90,1049265,28,20039,-60
2022-02-25 21:22:44,1999.90,999.90,0.40,99.90,1049373,28,20024,-60
2022-02-25 21:23:15,1999.90,999.90,0.50,99.90,1049315,28,20104,-59
2022-02-25 21:23:46,1999.90,999.90,0.50,99.90,1049360,28,20029,-60
2022-02-25 21:24:17,1999.90,999.90,0.50,99.90,1049342,28,20481,-60
2022-02-25 21:24:47,1999.90,999.90,0.50,99.90,1049347,28,20456,-60
2022-02-25 21:25:18,1999.90,999.90,0.50,99.90,1049351,28,20020,-60
2022-02-25 21:25:49,1999.90,999.90,0.50,99.90,1049344,28,20028,-61
2022-02-25 21:26:19,1999.90,999.90,0.60,99.90,1049259,28,20029,-60
2022-02-25 21:26:50,1999.90,999.90,0.60,99.90,1049322,28,20025,-60
2022-02-25 21:27:21,1999.90,999.90,0.60,99.90,1049391,28,20099,-59
2022-02-25 21:27:52,1999.90,999.90,0.60,99.90,1048961,28,20119,-60
2022-02-25 21:28:23,1999.90,999.90,0.60,99.90,1048952,28,20107,-60
2022-02-25 21:28:54,1999.90,999.90,0.60,99.90,1048984,28,20453,-59
2022-02-25 21:29:24,1999.90,999.90,0.60,99.90,1049128,28,20012,-60
2022-02-25 21:29:55,1999.90,999.90,0.60,99.90,1049261,28,20473,-60
2022-02-25 21:30:25,1999.90,999.90,0.70,99.90,1049065,28,20027,-60
2022-02-25 21:30:56,1999.90,999.90,0.70,99.90,1049064,28,20016,-60
2022-02-25 21:31:29,1999.90,999.90,0.70,99.90,1049167,28,20012,-60
2022-02-25 21:32:00,1999.90,999.90,0.70,99.90,1048920,28,20031,-60
2022-02-25 21:32:31,1999.90,999.90,0.70,99.90,1049346,28,20060,-60
2022-02-25 21:33:02,1999.90,999.90,0.70,99.90,1049340,28,20028,-60
2022-02-25 21:33:32,1999.90,999.90,0.70,99.90,1049272,28,20078,-57
2022-02-25 21:34:04,1999.90,999.90,0.70,99.90,1049464,28,20047,-54
2022-02-25 21:34:35,1999.90,999.90,0.80,99.90,1049210,28,20020,-60
2022-02-25 21:35:06,1999.90,999.90,0.80,99.90,1049316,28,20154,-61
2022-02-25 21:35:37,1999.90,999.90,0.80,99.90,1049244,28,20389,-59
2022-02-25 21:36:07,1999.90,999.90,0.80,99.90,1049402,28,20024,-60
2022-02-25 21:36:39,1999.90,999.90,0.80,99.90,1049319,28,20434,-60
2022-02-25 21:37:10,1999.90,999.90,0.80,99.90,1049345,28,20017,-61
2022-02-25 21:37:40,1999.90,999.90,0.80,99.90,1049293,28,20012,-60
2022-02-25 21:38:12,1999.90,999.90,0.90,99.90,1049290,28,20031,-58
2022-02-25 21:38:42,1999.90,999.90,0.90,99.90,1049179,28,20028,-60
2022-02-25 21:39:13,1999.90,999.90,0.90,99.90,1049330,28,20017,-58
2022-02-25 21:39:44,1999.90,999.90,0.90,99.90,1049229,28,20016,-59
2022-02-25 21:40:15,1999.90,999.90,0.90,99.90,1049373,28,20027,-59
2022-02-25 21:40:45,1999.90,999.90,0.90,99.90,1049228,28,20023,-58
2022-02-25 21:41:16,1999.90,999.90,0.90,99.90,1049343,28,20017,-58
2022-02-25 21:41:47,1999.90,999.90,0.90,99.90,1049100,28,20524,-59
2022-02-25 21:42:21,1999.90,999.90,0.90,99.90,1049044,28,20465,-59
2022-02-25 21:42:51,1999.90,999.90,1.00,99.90,1048940,28,20020,-59
2022-02-25 21:43:22,1999.90,999.90,1.00,99.90,1048968,28,20017,-59
2022-02-25 21:43:52,1999.90,999.90,0.90,99.90,1049222,28,20027,-60
2022-02-25 21:44:23,1999.90,999.90,0.90,99.90,1049251,28,20013,-61
2022-02-25 21:44:54,1999.90,999.90,0.90,99.90,1049264,28,20104,-61
2022-02-25 21:45:24,1999.90,999.90,0.90,99.90,1049298,28,20476,-61
2022-02-25 21:45:55,1999.90,999.90,0.90,99.90,1049182,28,20030,-59
2022-02-25 21:46:26,1999.90,999.90,0.90,99.90,1049198,28,20048,-61
2022-02-25 21:46:57,1999.90,999.90,0.90,99.90,1049260,28,20023,-60
2022-02-25 21:47:27,1999.90,999.90,0.90,99.90,1049295,28,20013,-60
2022-02-25 21:47:58,1999.90,999.90,1.00,99.90,1049323,28,20017,-61
2022-02-25 21:48:29,1999.90,999.90,0.90,99.90,1048945,28,20565,-61
2022-02-25 21:49:00,1999.90,999.90,0.90,99.90,1048967,28,20070,-61
2022-02-25 21:49:31,1999.90,999.90,0.90,99.90,1048958,28,20048,-61
2022-02-25 21:50:03,1999.90,999.90,0.90,99.90,1048993,28,20017,-60
2022-02-25 21:50:34,1999.90,999.90,0.90,99.90,1049367,28,20441,-60
2022-02-25 21:51:05,1999.90,999.90,0.90,99.90,1049307,28,20020,-56
2022-02-25 21:51:36,1999.90,999.90,0.90,99.90,1053019,28,20107,-61
2022-02-25 21:52:06,1999.90,999.90,0.90,99.90,1053088,28,20392,-60
2022-02-25 21:52:38,1999.90,999.90,0.90,99.90,1053105,28,20020,-60
2022-02-25 21:53:09,1999.90,999.90,0.90,99.90,1052920,28,20031,-61
2022-02-25 21:53:39,1999.90,999.90,0.90,99.90,1049188,28,20083,-60
2022-02-25 21:54:10,1999.90,999.90,0.80,99.90,1049341,28,20020,-60
2022-02-25 21:54:41,1999.90,999.90,0.80,99.90,1049169,28,20099,-59
2022-02-25 21:55:16,1999.90,999.90,0.90,99.90,1049269,28,20091,-59
2022-02-25 21:55:47,1999.90,999.90,0.90,99.90,1048939,28,20103,-61
2022-02-25 21:56:19,1999.90,999.90,0.90,99.90,1049012,28,20381,-60
2022-02-25 21:56:51,1999.90,999.90,0.80,99.90,1048864,28,20024,-59
2022-02-25 21:57:22,1999.90,999.90,0.80,99.90,1053584,28,20020,-58
2022-02-25 21:57:53,1999.90,999.90,0.90,99.90,1057375,28,20460,-60
2022-02-25 21:58:23,1999.90,999.90,0.90,99.90,1057278,28,20484,-60
2022-02-25 21:58:56,1999.90,999.90,0.90,99.90,1052946,28,20266,-59
2022-02-25 21:59:27,1999.90,999.90,0.80,99.90,1044598,28,20151,-56
2022-02-25 21:59:58,1999.90,999.90,0.80,99.90,1044858,28,20053,-60
2022-02-25 22:00:29,1999.90,999.90,0.90,99.90,1045549,28,20020,-61
2022-02-25 22:01:02,1999.90,999.90,0.80,99.90,1049033,28,20404,-60
2022-02-25 22:01:32,1999.90,999.90,0.80,99.90,1049255,28,20408,-61
2022-02-25 22:02:03,1999.90,999.90,0.80,99.90,1049089,28,20061,-61
2022-02-25 22:02:34,1999.90,999.90,0.80,99.90,1048463,28,20047,-62
2022-02-25 22:03:05,1999.90,999.90,0.80,99.90,1048899,28,20016,-60
2022-02-25 22:03:36,1999.90,999.90,0.80,99.90,1048888,28,20028,-59
2022-02-25 22:04:07,1999.90,999.90,0.80,99.90,1048764,28,20016,-58
2022-02-25 22:04:38,1999.90,999.90,0.80,99.90,1048858,28,20104,-58
2022-02-25 22:05:10,1999.90,999.90,0.80,99.90,1049232,28,20025,-57
2022-02-25 22:05:41,1999.90,999.90,0.80,99.90,1049162,28,20105,-59
2022-02-25 22:06:11,1999.90,999.90,0.80,99.90,1049245,28,20077,-57
2022-02-25 22:06:42,1999.90,999.90,0.80,99.90,1049123,28,20036,-60
2022-02-25 22:07:13,1999.90,999.90,0.80,99.90,1049195,28,20131,-57
2022-02-25 22:07:45,1999.90,999.90,0.80,99.90,1049191,28,20418,-59
2022-02-25 22:08:15,1999.90,999.90,0.90,99.90,1049194,28,20074,-57
2022-02-25 22:08:46,1999.90,999.90,0.80,99.90,1049285,28,20500,-57
2022-02-25 22:09:17,1999.90,999.90,0.90,99.90,1049149,28,20024,-60
2022-02-25 22:09:48,1999.90,999.90,0.90,99.90,1049259,28,20016,-54
2022-02-25 22:10:20,1999.90,999.90,0.90,99.90,1049236,28,20013,-60
2022-02-25 22:10:50,1999.90,999.90,0.90,99.90,1049191,28,20105,-62
2022-02-25 22:11:21,1999.90,999.90,1.00,99.90,1048775,28,20017,-59
2022-02-25 22:11:52,1999.90,999.90,1.00,99.90,1048930,28,20107,-60
2022-02-25 22:12:23,1999.90,999.90,1.00,99.90,1048870,28,20024,-62
2022-02-25 22:12:53,1999.90,999.90,1.00,99.90,1048901,28,20058,-59
2022-02-25 22:13:24,1999.90,999.90,1.00,99.90,1049175,28,20077,-61
2022-02-25 22:13:54,1999.90,999.90,1.00,99.90,1048801,28,20111,-60
2022-02-25 22:14:25,1999.90,999.90,1.00,99.90,1048870,28,20035,-55
2022-02-25 22:14:56,1999.90,999.90,1.00,99.90,1048905,28,20442,-55
2022-02-25 22:15:28,1999.90,999.90,1.00,99.90,1048888,28,20081,-59
2022-02-25 22:15:59,1999.90,999.90,1.00,99.90,1049198,28,20456,-59
2022-02-25 22:16:29,1999.90,999.90,1.00,99.90,1049178,28,20028,-60
2022-02-25 22:17:00,1999.90,999.90,1.00,99.90,1048836,28,20476,-60
2022-02-25 22:17:31,1999.90,999.90,1.10,99.90,1044802,28,20022,-60
2022-02-25 22:18:02,1999.90,999.90,1.10,99.90,1040620,28,20115,-58
2022-02-25 22:18:33,1999.90,999.90,1.10,99.90,1040805,28,20367,-61
2022-02-25 22:19:03,1999.90,999.90,1.10,99.90,1044960,28,20107,-60
2022-02-25 22:19:34,1999.90,999.90,1.10,99.90,1048905,28,20038,-60
2022-02-25 22:20:06,1999.90,999.90,1.10,99.90,1049173,28,20090,-56
2022-02-25 22:20:37,1999.90,999.90,1.10,99.90,1049006,28,20472,-60
2022-02-25 22:21:07,1999.90,999.90,1.10,99.90,1049227,28,20021,-58
2022-02-25 22:21:39,1999.90,999.90,1.10,99.90,1048654,28,20059,-60
2022-02-25 22:22:11,1999.90,999.90,1.10,99.90,1048917,28,20016,-60
2022-02-25 22:22:42,1999.90,999.90,1.10,99.90,1052904,28,20039,-60
2022-02-25 22:23:12,1999.90,999.90,1.10,99.90,1053376,28,20491,-56
2022-02-25 22:23:43,1999.90,999.90,1.10,99.90,1057246,28,20077,-54
2022-02-25 22:24:15,1999.90,999.90,1.10,99.90,1052801,28,20540,-57
2022-02-25 22:24:46,1999.90,999.90,1.10,99.90,1048771,28,20365,-59
2022-02-25 22:25:17,1999.90,999.90,1.20,99.90,1048848,28,20116,-60
2022-02-25 22:25:48,1999.90,999.90,1.20,99.90,1048824,28,20380,-60
2022-02-25 22:26:19,1999.90,999.90,1.20,99.90,1049184,28,20104,-60
2022-02-25 22:26:50,1999.90,999.90,1.20,99.90,1049117,28,20028,-56
2022-02-25 22:27:20,1999.90,999.90,1.20,99.90,1048702,28,20519,-60
2022-02-25 22:27:51,1999.90,999.90,1.20,99.90,1048727,28,20021,-60
2022-02-25 22:28:21,1999.90,999.90,1.10,99.90,1048882,28,20024,-57
2022-02-25 22:28:52,1999.90,999.90,1.10,99.90,1048722,28,20090,-60
2022-02-25 22:29:23,1999.90,999.90,1.10,99.90,1049104,28,20024,-56
2022-02-25 22:29:55,1999.90,999.90,1.10,99.90,1049088,28,20436,-58
2022-02-25 22:30:26,1999.90,999.90,1.10,99.90,1049154,28,20362,-60
2022-02-25 22:30:57,1999.90,999.90,1.10,99.90,1048851,28,20032,-60
2022-02-25 22:31:27,1999.90,999.90,1.10,99.90,1048841,28,20404,-59
2022-02-25 22:31:58,1999.90,999.90,1.10,99.90,1048734,28,20155,-59
2022-02-25 22:32:29,1999.90,999.90,1.10,99.90,1048818,28,20126,-60
2022-02-25 22:33:00,1999.90,999.90,1.10,99.90,1049086,28,20024,-59
2022-02-25 22:33:31,1999.90,999.90,1.10,99.90,1049156,28,20483,-59
2022-02-25 22:34:02,1999.90,999.90,1.10,99.90,1049067,28,20032,-59
2022-02-25 22:34:32,1999.90,999.90,1.10,99.90,1049078,28,20040,-59
2022-02-25 22:35:05,1999.90,999.90,1.10,99.90,1048681,28,20016,-60
2022-02-25 22:35:36,1999.90,999.90,1.10,99.90,1048773,28,20027,-60
2022-02-25 22:36:06,1999.90,999.90,1.10,99.90,1048829,28,20381,-58
2022-02-25 22:36:37,1999.90,999.90,1.10,99.90,1048835,28,20396,-59
2022-02-25 22:37:08,1999.90,999.90,1.10,99.90,1049088,28,20035,-59
2022-02-25 22:37:40,1999.90,999.90,1.10,99.90,1048716,28,20483,-60
2022-02-25 22:38:11,1999.90,999.90,1.10,99.90,1048809,28,20028,-60
2022-02-25 22:38:42,1999.90,999.90,1.00,99.90,1048873,28,20105,-60
2022-02-25 22:39:13,1999.90,999.90,1.10,99.90,1048828,28,20131,-57
2022-02-25 22:39:43,1999.90,999.90,1.10,99.90,1049081,28,20419,-60
2022-02-25 22:40:17,1999.90,999.90,1.20,99.90,1049098,28,20258,-60
2022-02-25 22:40:49,1999.90,999.90,1.30,99.90,1048993,28,20052,-60
2022-02-25 22:41:20,1999.90,999.90,1.20,99.90,1048982,28,20021,-59
2022-02-25 22:41:50,1999.90,999.90,1.20,99.90,1048788,28,20036,-58
2022-02-25 22:42:21,1999.90,999.90,1.20,99.90,1048787,28,20373,-59
2022-02-25 22:42:52,1999.90,999.90,1.20,99.90,1048780,28,20090,-59
2022-02-25 22:43:23,1999.90,999.90,1.20,99.90,1048745,28,20404,-60
2022-02-25 22:43:54,1999.90,999.90,1.20,99.90,1049076,28,20104,-61
2022-02-25 22:44:24,1999.90,999.90,1.20,99.90,1048997,28,20040,-59
2022-02-25 22:44:55,1999.90,999.90,1.20,99.90,1049020,28,20044,-60
2022-02-25 22:45:26,1999.90,999.90,1.20,99.90,1049050,28,20024,-59
2022-02-25 22:45:56,1999.90,999.90,1.20,99.90,1048644,28,20408,-58
2022-02-25 22:46:27,1999.90,999.90,1.20,99.90,1048757,28,20452,-59
2022-02-25 22:46:58,1999.90,999.90,1.20,99.90,1048732,28,20040,-59
2022-02-25 22:47:29,1999.90,999.90,1.20,99.90,1048711,28,20079,-57
2022-02-25 22:48:00,1999.90,999.90,1.20,99.90,1049098,28,20369,-57
2022-02-25 22:48:30,1999.90,999.90,1.20,99.90,1048979,28,20044,-59
2022-02-25 22:49:01,1999.90,999.90,1.20,99.90,1048962,28,20021,-57
2022-02-25 22:49:32,1999.90,999.90,1.10,99.90,1049129,28,20017,-57
2022-02-25 22:50:22,1999.90,999.90,1.20,99.90,1049071,28,20017,-57
2022-02-25 22:51:11,1999.90,999.90,1.20,99.90,1049026,28,20044,-58
2022-02-25 22:52:01,1999.90,999.90,1.20,99.90,1049060,28,20068,-58
2022-02-25 22:53:01,1999.90,999.90,1.20,99.90,1048957,28,20021,-57
2022-02-25 22:53:50,1999.90,999.90,1.20,99.90,1048512,28,20024,-57
2022-02-25 22:54:39,1999.90,999.90,1.10,99.90,1044288,28,20037,-55
2022-02-25 22:55:28,1999.90,999.90,1.10,99.90,1044335,28,20108,-55
2022-02-25 22:56:17,1999.90,999.90,1.10,99.90,1048800,28,20012,-55
2022-02-25 22:57:07,1999.90,999.90,1.10,99.90,1049088,28,20087,-54
2022-02-25 22:57:57,1999.90,999.90,1.10,99.90,1048986,28,20070,-54
2022-02-25 22:58:46,1999.90,999.90,1.10,99.90,1049014,28,20024,-55
2022-02-25 22:59:32,1999.90,999.90,1.10,99.90,1048919,28,20104,-56
2022-02-25 23:00:27,1999.90,999.90,1.10,99.90,1048961,28,20027,-58
2022-02-25 23:00:57,1999.90,999.90,1.10,99.90,1049037,28,20365,-56
2022-02-25 23:01:28,1999.90,999.90,1.10,99.90,1049018,28,20104,-54
2022-02-25 23:02:00,1999.90,999.90,1.10,99.90,1049036,28,20024,-53
2022-02-25 23:02:31,1999.90,999.90,1.10,99.90,1048972,28,20032,-57
2022-02-25 23:03:02,1999.90,999.90,1.10,99.90,1048980,28,20052,-56
2022-02-25 23:03:32,1999.90,999.90,1.10,99.90,1048876,28,20035,-57
2022-02-25 23:04:03,1999.90,999.90,1.10,99.90,1048911,28,20027,-56
2022-02-25 23:04:59,1999.90,999.90,1.10,99.90,1048993,28,20016,-57
2022-02-25 23:05:48,1999.90,999.90,1.10,99.90,1048980,28,20426,-54
2022-02-25 23:06:38,1999.90,999.90,1.10,99.90,1048949,28,20020,-56
2022-02-25 23:07:09,1999.90,999.90,1.00,99.90,1049049,28,20504,-58
2022-02-25 23:07:39,1999.90,999.90,1.00,99.90,1048966,28,20058,-59
2022-02-25 23:08:10,1999.90,999.90,1.00,99.90,1048939,28,20056,-56
2022-02-25 23:08:41,1999.90,999.90,1.00,99.90,1048950,28,20021,-56
2022-02-25 23:09:12,1999.90,999.90,1.00,99.90,1049016,28,20064,-57
2022-02-25 23:09:44,1999.90,999.90,1.00,99.90,1049006,28,20262,-55
2022-02-25 23:10:15,1999.90,999.90,1.00,99.90,1056961,28,20387,-55
2022-02-25 23:10:45,1999.90,999.90,1.00,99.90,1057151,28,20479,-58
2022-02-25 23:11:16,1999.90,999.90,1.00,99.90,1056989,28,20047,-54
2022-02-25 23:11:47,1999.90,999.90,1.00,99.90,1056663,28,20099,-52
2022-02-25 23:12:18,1999.90,999.90,1.00,99.90,1048890,28,20027,-51
2022-02-25 23:12:48,1999.90,999.90,1.00,99.90,1048939,28,20032,-58
2022-02-25 23:13:19,1999.90,999.90,1.00,99.90,1048975,28,20369,-53
2022-02-25 23:13:50,1999.90,999.90,1.00,99.90,1048555,28,20077,-59
2022-02-25 23:14:20,1999.90,999.90,1.00,99.90,1048032,28,20032,-56
2022-02-25 23:14:51,1999.90,999.90,1.00,99.90,1048446,28,20369,-53
2022-02-25 23:15:22,1999.90,999.90,1.00,99.90,1048553,28,20485,-55
2022-02-25 23:15:52,1999.90,999.90,1.00,99.90,1048700,28,20035,-54
2022-02-25 23:16:23,1999.90,999.90,1.00,99.90,1048953,28,20048,-58
2022-02-25 23:16:55,1999.90,999.90,1.00,99.90,1048912,28,20029,-53
2022-02-25 23:17:26,1999.90,999.90,1.00,99.90,1052735,28,20125,-56
2022-02-25 23:17:56,1999.90,999.90,1.00,99.90,1052754,28,20545,-54
2022-02-25 23:18:27,1999.90,999.90,1.00,99.90,1052788,28,20039,-59
2022-02-25 23:18:57,1999.90,999.90,1.00,99.90,1052631,28,20081,-55
2022-02-25 23:19:28,1999.90,999.90,1.00,99.90,1048939,28,20044,-54
2022-02-25 23:19:59,1999.90,999.90,1.00,99.90,1048921,28,20040,-52
2022-02-25 23:20:30,1999.90,999.90,1.00,99.90,1048864,28,20127,-52
2022-02-25 23:21:00,1999.90,999.90,1.00,99.90,1048972,28,20052,-51
2022-02-25 23:21:32,1999.90,999.90,1.00,99.90,1049024,28,20063,-53
2022-02-25 23:22:05,1999.90,999.90,1.00,99.90,1048820,28,20020,-53
2022-02-25 23:22:37,1999.90,999.90,1.00,99.90,1048886,28,20035,-53
2022-02-25 23:23:07,1999.90,999.90,1.00,99.90,1048911,28,20021,-56
2022-02-25 23:23:38,1999.90,999.90,1.00,99.90,1048754,28,20028,-54
2022-02-25 23:24:08,1999.90,999.90,1.00,99.90,1048947,28,20442,-55
2022-02-25 23:24:40,1999.90,999.90,1.00,99.90,1048845,28,20028,-54
2022-02-25 23:25:11,1999.90,999.90,1.00,99.90,1048873,28,20021,-56
2022-02-25 23:25:41,1999.90,999.90,1.00,99.90,1048860,28,20028,-50
2022-02-25 23:26:12,1999.90,999.90,1.10,99.90,1048958,28,20350,-54
2022-02-25 23:26:43,1999.90,999.90,1.10,99.90,1048927,28,20449,-59
2022-02-25 23:27:14,1999.90,999.90,1.10,99.90,1048954,28,20029,-51
2022-02-25 23:27:45,1999.90,999.90,1.10,99.90,1048815,28,20060,-56
2022-02-25 23:28:15,1999.90,999.90,1.10,99.90,1048869,28,20024,-55
2022-02-25 23:28:46,1999.90,999.90,1.10,99.90,1048903,28,20028,-49
2022-02-25 23:29:17,1999.90,999.90,1.10,99.90,1048937,28,20094,-48
2022-02-25 23:29:47,1999.90,999.90,1.20,99.90,1048930,28,20051,-52
2022-02-25 23:30:19,1999.90,999.90,1.20,99.90,1048803,28,20012,-48
2022-02-25 23:30:50,1999.90,999.90,1.20,99.90,1048805,28,20059,-49
2022-02-25 23:31:21,1999.90,999.90,1.20,99.90,1048918,28,20021,-55
2022-02-25 23:31:53,1999.90,999.90,1.20,99.90,1048848,28,20099,-51
2022-02-25 23:32:24,1999.90,999.90,1.20,99.90,1048669,28,20037,-51
2022-02-25 23:32:55,1999.90,999.90,1.20,99.90,1048831,28,20036,-51
2022-02-25 23:33:29,1999.90,999.90,1.20,99.90,1048810,28,20599,-54
2022-02-25 23:34:01,1999.90,999.90,1.30,99.90,1056787,28,20019,-56
2022-02-25 23:34:34,1999.90,999.90,1.20,99.90,1056943,28,20028,-51
2022-02-25 23:35:08,1999.90,999.90,1.30,99.90,1056928,28,20050,-55
2022-02-25 23:35:39,1999.90,999.90,1.30,99.90,1054823,28,20474,-52
2022-02-25 23:36:09,1999.90,999.90,1.20,99.90,1048852,28,20103,-53
2022-02-25 23:36:40,1999.90,999.90,1.30,99.90,1048802,28,20041,-55
2022-02-25 23:37:10,1999.90,999.90,1.30,99.90,1048798,28,20538,-50
2022-02-25 23:37:41,1999.90,999.90,1.30,99.90,1048815,28,20040,-52
2022-02-25 23:38:11,1999.90,999.90,1.30,99.90,1048559,28,20025,-53
2022-02-25 23:38:42,1999.90,999.90,1.30,99.90,1048476,28,20380,-52
2022-02-25 23:39:13,1999.90,999.90,1.30,99.90,1048493,28,20027,-54
2022-02-25 23:39:45,1999.90,999.90,1.30,99.90,1048606,28,20104,-54
2022-02-25 23:40:15,1999.90,999.90,1.40,99.90,1048776,28,20086,-54
2022-02-25 23:40:46,1999.90,999.90,1.30,99.90,1048927,28,20017,-52
2022-02-25 23:41:17,1999.90,999.90,1.30,99.90,1048844,28,20365,-53
2022-02-25 23:41:48,1999.90,999.90,1.30,99.90,1048748,28,20031,-50
2022-02-25 23:42:18,1999.90,999.90,1.30,99.90,1048897,28,20016,-51
2022-02-25 23:42:49,1999.90,999.90,1.30,99.90,1048819,28,20026,-50
2022-02-25 23:43:20,1999.90,999.90,1.30,99.90,1048797,28,20052,-57
2022-02-25 23:43:50,1999.90,999.90,1.30,99.90,1048813,28,20085,-58
2022-02-25 23:44:21,1999.90,999.90,1.40,99.90,1048779,28,20510,-52
2022-02-25 23:44:52,1999.90,999.90,1.40,99.90,1048793,28,20023,-56
2022-02-25 23:45:23,1999.90,999.90,1.40,99.90,1048740,28,20161,-51
2022-02-25 23:45:56,1999.90,999.90,1.30,99.90,1048801,28,20024,-55
2022-02-25 23:46:27,1999.90,999.90,1.30,99.90,1048792,28,20021,-57
2022-02-25 23:46:58,1999.90,999.90,1.40,99.90,1048541,28,20024,-58
2022-02-25 23:47:29,1999.90,999.90,1.40,99.90,1048581,28,20503,-54
2022-02-25 23:48:00,1999.90,999.90,1.40,99.90,1048490,28,20025,-59
2022-02-25 23:48:30,1999.90,999.90,1.40,99.90,1048551,28,20448,-51
2022-02-25 23:49:01,1999.90,999.90,1.40,99.90,1048712,28,20013,-55
2022-02-25 23:49:32,1999.90,999.90,1.40,99.90,1048825,28,20025,-53
2022-02-25 23:50:05,1999.90,999.90,1.40,99.90,1048785,28,20024,-54
2022-02-25 23:50:36,1999.90,999.90,1.40,99.90,1048713,28,20108,-53
2022-02-25 23:51:07,1999.90,999.90,1.40,99.90,1048866,28,20039,-57
2022-02-25 23:51:37,1999.90,999.90,1.40,99.90,1048751,28,20029,-53
2022-02-25 23:52:08,1999.90,999.90,1.30,99.90,1056767,28,20371,-53
2022-02-25 23:52:39,1999.90,999.90,1.40,99.90,1056896,28,20078,-54
2022-02-25 23:53:09,1999.90,999.90,1.40,99.90,1056846,28,20019,-55
2022-02-25 23:53:40,1999.90,999.90,1.40,99.90,1056687,28,20030,-57
2022-02-25 23:54:10,1999.90,999.90,1.40,99.90,1048733,28,20024,-56
2022-02-25 23:54:41,1999.90,999.90,1.40,99.90,1048786,28,20035,-54
2022-02-25 23:55:12,1999.90,999.90,1.40,99.90,1048732,28,20032,-55
2022-02-25 23:55:44,1999.90,999.90,1.40,99.90,1048824,28,20078,-55
2022-02-25 23:56:14,1999.90,999.90,1.40,99.90,1048373,28,20042,-52
2022-02-25 23:56:45,1999.90,999.90,1.40,99.90,1048451,28,20433,-55
2022-02-25 23:57:15,1999.90,999.90,1.40,99.90,1048559,28,20029,-55
2022-02-25 23:57:46,1999.90,999.90,1.40,99.90,1048557,28,20021,-56
2022-02-25 23:58:17,1999.90,999.90,1.40,99.90,1048356,28,20023,-55
2022-02-25 23:58:47,1999.90,999.90,1.40,99.90,1048488,28,20074,-56
2022-02-25 23:59:18,1999.90,999.90,1.40,99.90,1048561,28,20025,-49
2022-02-25 23:59:52,1999.90,999.90,1.40,99.90,1048524,28,20028,-54