2022-02-25 00:00:19,134.32,127.40,2.92,100.00,1043873,28,20021,-68
2022-02-25 00:00:50,468.73,430.55,2.92,100.00,1043548,28,20092,-62
2022-02-25 00:01:20,416.17,384.70,2.88,100.00,1047726,28,20058,-63
2022-02-25 00:01:51,347.40,326.85,2.91,100.00,1048092,28,20032,-64
2022-02-25 00:02:21,346.52,325.90,2.78,100.00,1048344,28,20024,-65
2022-02-25 00:02:52,440.10,407.73,2.80,100.00,1048042,28,20361,-64
2022-02-25 00:03:22,326.90,302.40,2.82,100.00,1048183,28,20024,-64
2022-02-25 00:03:53,614.47,569.20,2.82,100.00,1043857,28,20032,-64
2022-02-25 00:04:23,553.47,503.17,2.81,100.00,1043764,28,20056,-64
2022-02-25 00:04:54,582.97,528.40,2.81,100.00,1043772,28,20021,-64
2022-02-25 00:05:25,143.98,136.45,2.74,100.00,1046960,28,20102,-64
2022-02-25 00:05:55,434.17,397.40,2.75,100.00,1051111,28,20486,-65
2022-02-25 00:06:25,506.92,463.02,2.77,100.00,1051964,28,20035,-65
2022-02-25 00:06:56,519.13,469.35,2.77,100.00,1052182,28,20020,-64
2022-02-25 00:07:26,310.55,290.67,2.67,100.00,1048027,28,20104,-64
2022-02-25 00:07:57,183.50,171.85,2.70,100.00,1048387,28,20021,-64
2022-02-25 00:08:27,522.22,477.45,2.70,100.00,1048262,28,20147,-66
2022-02-25 00:08:58,193.10,182.38,2.71,100.00,1043803,28,20031,-64
2022-02-25 00:09:29,111.90,105.63,2.71,100.00,1043726,28,20059,-64
2022-02-25 00:09:59,283.70,262.95,2.70,100.00,1043250,28,20021,-64
2022-02-25 00:10:30,750.63,679.42,2.63,100.00,1043536,28,20107,-64
2022-02-25 00:11:00,724.70,649.00,2.65,100.00,1039246,28,20079,-64
2022-02-25 00:11:31,740.53,668.67,2.65,100.00,1043998,28,20072,-64
2022-02-25 00:12:02,468.63,424.05,2.60,100.00,1039561,28,20036,-64
2022-02-25 00:12:33,374.48,349.45,2.49,100.00,1035727,28,20584,-64
2022-02-25 00:13:06,112.60,105.57,2.48,100.00,1039838,28,20449,-66
2022-02-25 00:13:36,527.88,483.17,2.45,100.00,1040149,28,20057,-64
2022-02-25 00:14:07,92.05,87.60,2.47,100.00,1042720,28,20017,-64
2022-02-25 00:14:37,223.23,209.68,2.47,100.00,1047651,28,20028,-64
2022-02-25 00:15:08,137.32,129.98,2.40,100.00,1043292,28,20394,-64
2022-02-25 00:15:38,407.63,380.02,2.48,100.00,1043342,28,20321,-64
2022-02-25 00:16:09,374.50,346.08,2.47,100.00,1043254,28,20017,-64
2022-02-25 00:16:39,517.15,472.23,2.49,100.00,1043731,28,20021,-64
2022-02-25 00:17:10,179.48,169.30,2.45,100.00,1048283,28,20487,-65
2022-02-25 00:17:40,289.35,271.38,2.41,100.00,1039651,28,20023,-64
2022-02-25 00:18:11,120.97,114.43,2.37,100.00,1039319,28,20026,-65
2022-02-25 00:18:41,444.60,405.83,2.36,100.00,1039093,28,20276,-64
2022-02-25 00:19:12,331.23,307.33,2.22,100.00,1041143,28,20465,-65
2022-02-25 00:19:42,82.72,78.45,2.29,100.00,1052263,28,20020,-64
2022-02-25 00:20:13,95.95,90.57,2.28,100.00,1052575,28,20020,-64
2022-02-25 00:20:44,252.48,231.90,2.30,100.00,1052334,28,20032,-64
2022-02-25 00:21:14,164.30,155.70,2.29,100.00,1052399,28,20027,-64
2022-02-25 00:21:45,84.85,80.38,2.35,100.00,1047479,28,20038,-65
2022-02-25 00:22:15,115.65,108.95,2.31,100.00,1047439,28,20102,-63
2022-02-25 00:22:46,146.15,137.77,2.31,100.00,1047791,28,20031,-65
2022-02-25 00:23:16,388.85,357.40,2.34,100.00,1047845,28,20108,-65
2022-02-25 00:23:47,458.88,419.40,2.34,100.00,1051847,28,20390,-63
2022-02-25 00:24:18,230.90,216.10,2.33,100.00,1051314,28,20065,-63
2022-02-25 00:24:48,267.17,250.15,2.34,100.00,1052844,28,20376,-63
2022-02-25 00:25:18,514.60,469.58,2.18,100.00,1052204,28,20062,-63
2022-02-25 00:25:49,81.85,77.82,2.23,100.00,1052814,28,20468,-64
2022-02-25 00:26:20,84.80,80.35,2.23,100.00,1052472,28,20023,-63
2022-02-25 00:26:50,161.73,151.93,2.26,100.00,1047669,28,20082,-65
2022-02-25 00:27:21,124.45,117.63,2.30,100.00,1047725,28,20563,-64
2022-02-25 00:27:51,235.10,220.07,2.29,100.00,1048112,28,20024,-70
2022-02-25 00:28:21,116.80,110.65,2.26,100.00,1047855,28,20048,-63
2022-02-25 00:28:52,116.80,110.20,2.34,100.00,1051916,28,20020,-65
2022-02-25 00:29:22,200.85,189.30,2.37,100.00,1045092,28,20472,-65
2022-02-25 00:29:54,141.73,133.48,2.33,100.00,1046309,28,20408,-63
2022-02-25 00:30:24,51.78,49.22,2.36,100.00,1048228,28,20529,-65
2022-02-25 00:30:55,39.78,37.97,2.37,100.00,1048063,28,20024,-65
2022-02-25 00:31:25,197.30,184.65,2.37,100.00,1052495,28,20020,-66
2022-02-25 00:31:56,326.83,300.35,2.32,100.00,1052477,28,20032,-65
2022-02-25 00:32:26,329.23,306.92,2.32,100.00,1052330,28,20046,-66
2022-02-25 00:32:57,181.50,169.82,2.33,100.00,1052818,28,20392,-65
2022-02-25 00:33:27,185.18,175.48,2.35,100.00,1052533,28,20109,-69
2022-02-25 00:33:58,249.00,232.93,2.36,100.00,1047872,28,20249,-68
2022-02-25 00:34:28,258.50,241.38,2.35,100.00,1047834,28,20572,-65
2022-02-25 00:34:59,713.22,640.85,2.38,100.00,1043930,28,20020,-70
2022-02-25 00:35:29,78.38,74.65,2.30,100.00,1042871,28,20016,-65
2022-02-25 00:36:00,57.25,54.22,2.31,100.00,1044156,28,20373,-65
2022-02-25 00:36:30,33.85,32.30,2.32,100.00,1039619,28,20409,-66
2022-02-25 00:37:01,159.68,150.02,2.36,100.00,1039987,28,20028,-65
2022-02-25 00:37:31,283.23,266.50,2.43,100.00,1039911,28,20049,-69
2022-02-25 00:38:02,101.72,96.38,2.45,100.00,1043716,28,20447,-65
2022-02-25 00:38:32,113.50,107.65,2.44,100.00,1047847,28,20024,-65
2022-02-25 00:39:03,62.17,59.28,2.48,100.00,1043410,28,20112,-65
2022-02-25 00:39:33,602.60,517.10,2.53,100.00,1039712,28,20553,-67
2022-02-25 00:40:05,246.20,231.15,2.53,100.00,1039107,28,20096,-65
2022-02-25 00:40:35,215.75,203.30,2.51,100.00,1039623,28,20144,-65
2022-02-25 00:41:06,130.40,122.43,2.51,100.00,1043842,28,20566,-63
2022-02-25 00:41:36,67.88,64.47,2.53,100.00,1048899,28,20020,-65
2022-02-25 00:42:10,71.60,68.15,2.50,100.00,1052184,28,20028,-65
2022-02-25 00:42:41,141.30,133.98,2.46,100.00,1052156,28,20020,-64
2022-02-25 00:43:11,62.20,59.28,2.47,100.00,1052630,28,20020,-64
2022-02-25 00:43:42,126.10,119.68,2.51,100.00,1051984,28,20015,-64
2022-02-25 00:44:13,213.57,200.50,2.55,100.00,1052477,28,20111,-62
2022-02-25 00:44:43,71.45,67.97,2.55,100.00,1052393,28,20532,-64
2022-02-25 00:45:14,67.40,64.03,2.59,100.00,1052269,28,20081,-63
2022-02-25 00:45:45,91.00,85.85,2.57,100.00,1052062,28,20069,-63
2022-02-25 00:46:16,133.73,126.53,2.55,100.00,1051852,28,20023,-63
2022-02-25 00:46:46,129.98,122.10,2.54,100.00,1051921,28,20016,-63
2022-02-25 00:47:17,224.52,210.45,2.51,100.00,1052273,28,20521,-63
2022-02-25 00:47:47,123.50,117.05,2.46,100.00,1047743,28,20016,-64
2022-02-25 00:48:18,131.88,124.70,2.40,100.00,1047822,28,20437,-63
2022-02-25 00:48:49,49.35,46.85,2.43,100.00,1047954,28,20078,-64
2022-02-25 00:49:20,104.45,99.18,2.46,100.00,1047816,28,20535,-64
2022-02-25 00:49:50,453.20,418.48,2.49,100.00,1056238,28,20019,-63
2022-02-25 00:50:21,192.77,180.23,2.49,100.00,1055446,28,20024,-63
2022-02-25 00:50:51,109.40,103.28,2.45,100.00,1052426,28,20055,-64
2022-02-25 00:51:22,81.38,77.35,2.48,100.00,1053133,28,20024,-63
2022-02-25 00:51:52,213.25,200.40,2.49,100.00,1049185,28,20377,-64
2022-02-25 00:52:23,140.40,132.88,2.48,100.00,1048164,28,20479,-65
2022-02-25 00:52:55,185.18,174.65,2.51,100.00,1049203,28,20103,-65
2022-02-25 00:53:25,151.20,143.20,2.46,100.00,1048138,28,20024,-63
2022-02-25 00:53:56,55.03,52.35,2.44,100.00,1043707,28,20100,-63
2022-02-25 00:54:26,88.28,83.72,2.50,100.00,1043381,28,20064,-63
2022-02-25 00:54:57,69.80,66.45,2.50,100.00,1046879,28,20133,-63
2022-02-25 00:55:27,113.57,107.65,2.53,100.00,1047990,28,20542,-63
2022-02-25 00:55:58,107.07,101.63,2.57,100.00,1052391,28,20482,-63
2022-02-25 00:56:28,108.88,103.35,2.61,100.00,1050352,28,20016,-63
2022-02-25 00:56:59,96.57,91.78,2.62,100.00,1048391,28,20024,-66
2022-02-25 00:57:29,198.02,186.30,2.63,100.00,1047922,28,20021,-63
2022-02-25 00:58:00,215.57,202.98,2.59,100.00,1048277,28,20100,-64
2022-02-25 00:58:30,56.38,53.58,2.60,100.00,1048359,28,20025,-65
2022-02-25 00:59:02,80.50,76.57,2.68,100.00,1045203,28,20032,-64
2022-02-25 00:59:32,58.10,55.38,2.65,100.00,1048011,28,20620,-68
2022-02-25 01:00:03,249.75,235.43,2.65,100.00,1047829,28,20031,-66
2022-02-25 01:00:34,139.82,132.13,2.62,100.00,1048145,28,20012,-63
2022-02-25 01:01:05,97.20,92.18,2.64,100.00,1051991,28,20422,-62
2022-02-25 01:01:35,78.97,75.00,2.58,100.00,1052486,28,20479,-64
2022-02-25 01:02:06,70.45,66.93,2.59,100.00,1052171,28,20027,-67
2022-02-25 01:02:36,62.15,59.05,2.61,100.00,1052372,28,20008,-65
2022-02-25 01:03:07,128.98,121.68,2.63,100.00,1052347,28,20024,-66
2022-02-25 01:03:37,363.00,337.88,2.63,100.00,1043804,28,20024,-63
2022-02-25 01:04:08,211.43,199.98,2.59,100.00,1039572,28,20029,-70
2022-02-25 01:04:38,214.45,202.70,2.56,100.00,1039086,28,20292,-66
2022-02-25 01:05:12,108.28,102.22,2.55,100.00,1035780,28,20022,-66
2022-02-25 01:05:42,99.30,94.30,2.56,100.00,1038768,28,20013,-65
2022-02-25 01:06:13,93.90,89.00,2.51,100.00,1039692,28,20022,-65
2022-02-25 01:06:43,167.65,158.32,2.48,100.00,1039855,28,20013,-64
2022-02-25 01:07:14,180.00,169.40,2.44,100.00,1043973,28,20016,-63
2022-02-25 01:07:44,68.95,65.68,2.44,100.00,1039694,28,20013,-65
2022-02-25 01:08:15,304.67,284.23,2.47,100.00,1043450,28,20013,-62
2022-02-25 01:08:45,152.02,142.50,2.43,100.00,1047457,28,20055,-63
2022-02-25 01:09:16,324.45,303.48,2.39,100.00,1047945,28,20432,-65
2022-02-25 01:09:47,385.88,358.67,2.43,100.00,1047804,28,20323,-63
2022-02-25 01:10:17,73.00,69.18,2.38,100.00,1047156,28,20360,-65
2022-02-25 01:10:48,132.07,125.18,2.36,100.00,1042717,28,20055,-64
2022-02-25 01:11:19,68.30,64.72,2.33,100.00,1042715,28,20107,-69
2022-02-25 01:11:50,323.58,295.90,2.32,100.00,1046539,28,20020,-67
2022-02-25 01:12:20,65.18,61.92,2.28,100.00,1043463,28,20074,-63
2022-02-25 01:12:51,215.25,202.18,2.28,100.00,1043785,28,20501,-64
2022-02-25 01:13:21,54.95,52.05,2.29,100.00,1043623,28,20051,-63
2022-02-25 01:13:52,124.32,117.18,2.23,100.00,1043662,28,20017,-63
2022-02-25 01:14:22,183.25,170.13,2.26,100.00,1043482,28,20013,-62
2022-02-25 01:14:52,113.20,107.53,2.27,100.00,1039114,28,20037,-64
2022-02-25 01:15:23,262.80,244.02,2.28,100.00,1039226,28,20021,-67
2022-02-25 01:15:53,286.08,266.98,2.25,100.00,1038710,28,20036,-64
2022-02-25 01:16:24,125.00,117.93,2.18,100.00,1039398,28,20345,-64
2022-02-25 01:16:54,53.60,50.85,2.20,100.00,1043498,28,20063,-62
2022-02-25 01:17:25,202.43,190.25,2.17,100.00,1044666,28,20017,-63
2022-02-25 01:17:55,131.18,123.78,2.18,100.00,1039522,28,20402,-63
2022-02-25 01:18:26,197.38,184.98,2.22,100.00,1043370,28,20469,-65
2022-02-25 01:18:56,77.18,73.25,2.24,100.00,1043717,28,20017,-63
2022-02-25 01:19:27,77.07,73.10,2.26,100.00,1043633,28,20674,-65
2022-02-25 01:19:58,72.28,68.63,2.31,100.00,1042923,28,20021,-63
2022-02-25 01:20:28,276.23,259.45,2.32,100.00,1043135,28,20456,-62
2022-02-25 01:20:59,52.67,50.08,2.33,100.00,1047539,28,20025,-63
2022-02-25 01:21:29,158.77,150.18,2.33,100.00,1047422,28,20021,-64
2022-02-25 01:22:00,420.52,388.42,2.37,100.00,1047256,28,20016,-64
2022-02-25 01:22:30,87.50,82.57,2.38,100.00,1044734,28,20500,-62
2022-02-25 01:23:01,132.95,125.47,2.36,100.00,1043913,28,20048,-64
2022-02-25 01:23:31,282.08,262.48,2.35,100.00,1047741,28,20036,-64
2022-02-25 01:24:02,75.60,71.47,2.37,100.00,1048034,28,20050,-63
2022-02-25 01:24:32,211.15,198.20,2.36,100.00,1047952,28,20487,-64
2022-02-25 01:25:03,179.90,169.65,2.36,100.00,1047050,28,20043,-65
2022-02-25 01:25:35,335.02,312.92,2.35,100.00,1043138,28,20029,-65
2022-02-25 01:26:05,81.72,77.63,2.34,100.00,1043337,28,20020,-63
2022-02-25 01:26:36,50.00,47.67,2.35,100.00,1043507,28,20380,-62
2022-02-25 01:27:07,81.80,77.75,2.32,100.00,1039016,28,20646,-63
2022-02-25 01:27:38,375.67,350.02,2.35,100.00,1044836,28,20028,-63
2022-02-25 01:28:08,218.05,205.70,2.34,100.00,1047744,28,20051,-64
2022-02-25 01:28:39,215.05,203.10,2.35,100.00,1043618,28,20088,-64
2022-02-25 01:29:09,87.68,83.35,2.34,100.00,1047743,28,20021,-63
2022-02-25 01:29:40,68.45,65.07,2.35,100.00,1047780,28,20012,-64
2022-02-25 01:30:11,73.78,70.10,2.39,100.00,1047824,28,20103,-63
2022-02-25 01:30:41,160.23,151.00,2.37,100.00,1052114,28,20020,-65
2022-02-25 01:31:12,390.83,364.40,2.38,100.00,1047474,28,20032,-65
2022-02-25 01:31:44,112.60,106.47,2.36,100.00,1047488,28,20020,-62
2022-02-25 01:32:15,72.95,69.35,2.30,100.00,1047077,28,20480,-64
2022-02-25 01:32:45,48.65,46.20,2.34,100.00,1042447,28,20032,-62
2022-02-25 01:33:16,72.32,68.75,2.37,100.00,1045480,28,20032,-65
2022-02-25 01:33:47,43.55,41.42,2.38,100.00,1047736,28,20016,-67
2022-02-25 01:34:17,91.90,87.18,2.40,100.00,1047775,28,20016,-64
2022-02-25 01:34:49,75.03,71.13,2.38,100.00,1047950,28,20016,-64
2022-02-25 01:35:19,120.22,113.57,2.37,100.00,1047586,28,20012,-65
2022-02-25 01:35:50,372.65,345.52,2.42,100.00,1047346,28,20013,-64
2022-02-25 01:36:20,341.55,319.25,2.43,100.00,1047798,28,20091,-65
2022-02-25 01:36:51,228.73,215.20,2.37,100.00,1047253,28,20051,-64
2022-02-25 01:37:21,103.32,97.82,2.32,100.00,1047547,28,20013,-64
2022-02-25 01:37:52,144.52,136.40,2.30,100.00,1047556,28,20472,-64
2022-02-25 01:38:22,164.70,152.40,2.28,100.00,1046924,28,20038,-64
2022-02-25 01:38:53,503.42,462.30,2.33,100.00,1048030,28,20150,-64
2022-02-25 01:39:23,157.52,148.13,2.35,100.00,1051495,28,20035,-64
2022-02-25 01:39:54,184.63,173.68,2.29,100.00,1051870,28,20016,-64
2022-02-25 01:40:24,270.52,252.57,2.27,100.00,1047467,28,20024,-64
2022-02-25 01:40:55,431.48,401.20,2.21,100.00,1047263,28,20020,-64
2022-02-25 01:41:25,145.07,136.50,2.16,100.00,1043380,28,20500,-64
2022-02-25 01:41:56,94.10,88.63,2.14,100.00,1043591,28,20017,-64
2022-02-25 01:42:26,57.78,54.67,2.10,100.00,1043210,28,20037,-64
2022-02-25 01:42:58,152.95,143.90,2.06,100.00,1043294,28,20017,-64
2022-02-25 01:43:29,45.13,42.95,2.09,100.00,1043234,28,20488,-64
2022-02-25 01:44:17,86.28,81.68,2.11,100.00,1047183,28,20043,-64
2022-02-25 01:44:48,186.50,172.50,2.15,100.00,1051658,28,20020,-64
2022-02-25 01:45:19,75.07,71.47,2.13,100.00,1051747,28,20111,-64
2022-02-25 01:45:49,143.93,135.40,2.11,100.00,1049369,28,20489,-64
2022-02-25 01:46:20,263.60,247.15,2.15,100.00,1048014,28,20044,-64
2022-02-25 01:46:55,149.68,141.07,2.19,100.00,1047809,28,20031,-64
2022-02-25 01:47:25,171.25,161.20,2.18,100.00,1043469,28,20460,-62
2022-02-25 01:47:56,221.82,207.60,2.12,100.00,1043143,28,20468,-64
2022-02-25 01:48:26,73.45,68.97,2.14,100.00,1042854,28,20013,-64
2022-02-25 01:48:57,151.43,143.07,2.14,100.00,1040509,28,20013,-65
2022-02-25 01:49:28,39.97,38.15,2.21,100.00,1051633,28,20472,-62
2022-02-25 01:49:58,87.40,82.88,2.21,100.00,1051649,28,20020,-62
2022-02-25 01:50:29,140.05,131.73,2.27,100.00,1051857,28,20024,-63
2022-02-25 01:50:59,296.02,275.08,2.28,100.00,1051569,28,20377,-64
2022-02-25 01:51:30,129.80,122.90,2.25,100.00,1043338,28,20115,-64
2022-02-25 01:52:02,561.88,509.52,2.25,100.00,1039441,28,20014,-64
2022-02-25 01:52:32,119.82,113.65,2.22,100.00,1043374,28,20564,-64
2022-02-25 01:53:07,198.32,186.35,2.25,100.00,1039365,28,20022,-64
2022-02-25 01:53:37,59.22,56.33,2.28,100.00,1043747,28,20017,-64
2022-02-25 01:54:08,92.35,87.80,2.28,100.00,1044274,28,20381,-64
2022-02-25 01:54:41,93.82,89.00,2.23,100.00,1039295,28,20013,-64
2022-02-25 01:55:11,558.85,507.92,2.22,100.00,1035236,28,20514,-64
2022-02-25 01:55:42,190.90,179.00,2.15,100.00,1035733,28,20053,-64
2022-02-25 01:56:12,191.93,179.75,2.18,100.00,1039465,28,20080,-64
2022-02-25 01:56:43,460.95,424.85,2.16,100.00,1039275,28,20026,-64
2022-02-25 01:57:15,328.15,303.52,2.12,100.00,1042860,28,20025,-64
2022-02-25 01:57:46,469.50,431.25,2.10,100.00,1035144,28,20478,-64
2022-02-25 01:58:16,387.30,353.20,2.07,100.00,1035327,28,20025,-65
2022-02-25 01:58:47,98.00,93.22,2.03,100.00,1038909,28,20536,-64
2022-02-25 01:59:18,145.25,137.63,2.01,100.00,1037407,28,20021,-64
2022-02-25 01:59:48,152.90,144.00,1.99,100.00,1047426,28,20017,-64
2022-02-25 02:00:20,67.78,64.13,2.00,100.00,1043625,28,20020,-64
2022-02-25 02:00:50,53.55,51.03,2.03,100.00,1035247,28,20018,-64
2022-02-25 02:01:21,72.78,69.22,2.06,100.00,1035095,28,20021,-64
2022-02-25 02:01:51,190.68,179.50,2.10,100.00,1031747,28,20484,-64
2022-02-25 02:02:23,98.80,93.85,2.09,100.00,1035160,28,20025,-64
2022-02-25 02:02:53,81.55,77.40,2.16,100.00,1043699,28,20488,-64
2022-02-25 02:03:24,132.13,124.47,2.15,100.00,1039130,28,20030,-64
2022-02-25 02:03:57,97.30,92.22,2.14,100.00,1043020,28,20453,-64
2022-02-25 02:04:27,92.45,87.88,2.18,100.00,1038550,28,20017,-64
2022-02-25 02:04:58,89.93,85.50,2.21,100.00,1035689,28,20434,-64
2022-02-25 02:05:28,213.05,201.15,2.21,100.00,1043505,28,20099,-67
2022-02-25 02:05:59,262.90,246.60,2.24,100.00,1039517,28,20385,-65
2022-02-25 02:06:30,111.55,106.18,2.28,100.00,1039828,28,20084,-64
2022-02-25 02:07:00,139.32,131.68,2.28,100.00,1043188,28,20025,-64
2022-02-25 02:07:31,158.52,149.68,2.26,100.00,1043610,28,20031,-64
2022-02-25 02:08:01,125.85,118.97,2.27,100.00,1043513,28,20024,-64
2022-02-25 02:08:32,337.13,316.25,2.31,100.00,1047245,28,20504,-64
2022-02-25 02:09:03,181.10,170.60,2.23,100.00,1047246,28,20028,-64
2022-02-25 02:09:35,99.13,93.80,2.25,100.00,1040091,28,20017,-64
2022-02-25 02:10:06,252.02,236.48,2.21,100.00,1039127,28,20034,-64
2022-02-25 02:10:36,156.75,148.25,2.19,100.00,1039119,28,20047,-64
2022-02-25 02:11:06,241.18,226.95,2.19,100.00,1039707,28,20053,-64
2022-02-25 02:11:45,269.20,251.35,2.13,100.00,1043461,28,20032,-64
2022-02-25 02:12:15,225.18,211.63,2.10,100.00,1039016,28,20017,-64
2022-02-25 02:12:46,210.70,198.63,2.10,100.00,1038815,28,20473,-65
2022-02-25 02:13:16,385.02,360.35,2.05,100.00,1043336,28,20099,-64
2022-02-25 02:13:47,134.50,127.82,2.02,100.00,1043284,28,20456,-64
2022-02-25 02:14:19,124.78,118.15,2.04,100.00,1051308,28,20012,-64
2022-02-25 02:14:49,301.40,279.45,2.01,100.00,1048528,28,20012,-64
2022-02-25 02:15:20,263.85,247.48,1.98,100.00,1047437,28,20017,-65
2022-02-25 02:15:50,102.88,97.63,1.99,100.00,1043617,28,20009,-64
2022-02-25 02:16:21,266.58,249.48,1.98,100.00,1043384,28,20094,-64
2022-02-25 02:16:53,316.85,295.75,2.01,100.00,1043459,28,20016,-64
2022-02-25 02:17:23,287.48,266.73,1.99,100.00,1039834,28,20096,-64
2022-02-25 02:17:54,112.13,106.10,1.98,100.00,1047478,28,20474,-64
2022-02-25 02:18:25,208.43,196.75,1.96,100.00,1047573,28,20448,-64
2022-02-25 02:18:55,147.75,140.20,1.96,100.00,1047402,28,20136,-64
2022-02-25 02:19:26,427.92,393.77,1.97,100.00,1050017,28,20065,-64
2022-02-25 02:19:57,685.00,628.40,1.99,100.00,1050818,28,20376,-64
2022-02-25 02:20:27,105.18,99.78,1.98,100.00,1051168,28,20008,-64
2022-02-25 02:20:58,317.77,293.15,1.92,100.00,1051802,28,20012,-64
2022-02-25 02:21:30,240.13,225.68,1.97,100.00,1055788,28,20019,-64
2022-02-25 02:22:01,523.25,484.75,1.90,100.00,1047487,28,20047,-64
2022-02-25 02:22:32,392.02,365.05,1.94,100.00,1047338,28,20021,-64
2022-02-25 02:23:03,363.40,338.90,1.91,100.00,1042721,28,20028,-64
2022-02-25 02:23:33,273.65,257.98,1.94,100.00,1035141,28,20501,-64
2022-02-25 02:24:04,559.15,511.65,1.96,100.00,1042971,28,20131,-64
2022-02-25 02:24:34,128.50,121.85,1.92,100.00,1043038,28,20016,-64
2022-02-25 02:25:05,90.85,86.47,1.88,100.00,1043010,28,20455,-64
2022-02-25 02:25:36,118.20,112.03,1.84,100.00,1039634,28,20025,-64
2022-02-25 02:26:06,128.80,121.90,1.90,100.00,1030945,28,20034,-64
2022-02-25 02:26:37,272.00,256.13,1.90,100.00,1035512,28,20615,-64
2022-02-25 02:27:08,103.40,97.82,1.85,100.00,1034991,28,20034,-64
2022-02-25 02:27:57,177.10,167.95,1.84,100.00,1035441,28,20487,-65
2022-02-25 02:28:27,214.73,202.27,1.83,100.00,1039068,28,20377,-64
2022-02-25 02:28:58,171.07,161.63,1.91,100.00,1044490,28,20025,-64
2022-02-25 02:29:29,342.63,322.25,1.93,100.00,1047790,28,20411,-65
2022-02-25 02:29:59,407.77,380.98,1.98,100.00,1051475,28,20019,-64
2022-02-25 02:30:30,380.63,355.38,1.98,100.00,1050805,28,20028,-64
2022-02-25 02:31:00,145.40,137.93,1.98,100.00,1051701,28,20016,-64
2022-02-25 02:31:31,95.07,90.40,1.97,100.00,1051701,28,20019,-64
2022-02-25 02:32:01,118.68,112.80,1.91,100.00,1043387,28,20021,-64
2022-02-25 02:32:32,105.63,100.30,1.89,100.00,1043303,28,20107,-64
2022-02-25 02:33:02,111.80,106.13,1.93,100.00,1043421,28,20025,-64
2022-02-25 02:33:34,187.73,175.77,1.95,100.00,1043608,28,20090,-64
2022-02-25 02:34:05,311.25,292.10,1.96,100.00,1043010,28,20029,-64
2022-02-25 02:34:35,428.00,398.92,1.94,100.00,1043303,28,20408,-65
2022-02-25 02:35:06,107.45,101.75,1.97,100.00,1034996,28,20027,-64
2022-02-25 02:35:37,296.10,277.10,1.96,100.00,1038822,28,20405,-65
2022-02-25 02:36:08,98.13,93.30,1.93,100.00,1043129,28,20024,-63
2022-02-25 02:36:39,164.82,154.10,1.89,100.00,1043437,28,20048,-64
2022-02-25 02:37:10,412.67,383.88,1.93,100.00,1047439,28,20032,-65
2022-02-25 02:37:41,112.43,106.63,1.91,100.00,1043069,28,20027,-65
2022-02-25 02:38:11,98.47,93.60,1.89,100.00,1039435,28,20630,-64
2022-02-25 02:38:42,126.85,120.55,1.90,100.00,1043405,28,20029,-64
2022-02-25 02:39:12,451.77,418.27,1.94,100.00,1043543,28,20013,-64
2022-02-25 02:39:43,323.42,300.63,1.99,100.00,1046651,28,20500,-64
2022-02-25 02:40:13,272.40,256.10,1.99,100.00,1043447,28,20461,-64
2022-02-25 02:40:44,297.30,275.88,1.97,100.00,1043314,28,20017,-64
2022-02-25 02:41:14,369.08,341.40,1.99,100.00,1043459,28,20564,-64
2022-02-25 02:41:45,462.55,426.08,1.97,100.00,1039211,28,20022,-64
2022-02-25 02:42:15,201.85,190.50,1.94,100.00,1043030,28,20023,-64
2022-02-25 02:42:46,248.60,233.18,1.86,100.00,1042901,28,20028,-64
2022-02-25 02:43:16,114.65,108.68,1.87,100.00,1035969,28,20104,-66
2022-02-25 02:43:47,277.35,255.90,1.88,100.00,1039143,28,20457,-64
2022-02-25 02:44:17,234.02,219.52,1.85,100.00,1038658,28,20116,-64
2022-02-25 02:44:48,110.35,104.68,1.82,100.00,1040131,28,20104,-64
2022-02-25 02:45:18,75.15,71.57,1.80,100.00,1043093,28,20394,-64
2022-02-25 02:45:49,154.05,144.15,1.77,100.00,1039462,28,20032,-64
2022-02-25 02:46:19,533.65,491.48,1.81,100.00,1043215,28,20438,-64
2022-02-25 02:46:50,126.07,119.32,1.79,100.00,1043476,28,20029,-64
2022-02-25 02:47:20,336.55,315.50,1.82,100.00,1047651,28,20532,-64
2022-02-25 02:47:51,494.27,458.35,1.85,100.00,1043082,28,20079,-66
2022-02-25 02:48:21,167.35,157.45,1.86,100.00,1047716,28,20384,-64
2022-02-25 02:48:52,63.72,60.67,1.85,100.00,1047053,28,20151,-64
2022-02-25 02:49:22,118.70,112.72,1.83,100.00,1047059,28,20245,-64
2022-02-25 02:49:53,275.98,259.50,1.81,100.00,1041449,28,20033,-64
2022-02-25 02:50:23,157.43,148.63,1.82,100.00,1034870,28,20434,-65
2022-02-25 02:50:54,275.95,259.27,1.85,100.00,1031267,28,20286,-65
2022-02-25 02:51:24,386.33,354.13,1.84,100.00,1031083,28,20026,-67
2022-02-25 02:51:55,559.08,516.03,1.90,100.00,1031238,28,20105,-64
2022-02-25 02:52:25,180.90,170.52,1.91,100.00,1035130,28,20026,-64
2022-02-25 02:52:56,77.05,73.28,1.86,100.00,1038521,28,20033,-64
2022-02-25 02:53:26,342.13,311.25,1.85,100.00,1039310,28,20025,-64
2022-02-25 02:53:57,172.23,162.73,1.83,100.00,1038813,28,20052,-65
2022-02-25 02:54:28,138.48,131.50,1.86,100.00,1038839,28,20489,-64
2022-02-25 02:55:00,145.68,137.55,1.91,100.00,1042330,28,20031,-64
2022-02-25 02:55:30,309.58,290.02,1.89,100.00,1048068,28,20071,-64
2022-02-25 02:56:02,207.95,194.48,1.91,100.00,1051791,28,20027,-64
2022-02-25 02:56:32,417.48,382.30,1.93,100.00,1047400,28,20025,-64
2022-02-25 02:57:03,271.30,254.15,1.94,100.00,1047464,28,20024,-64
2022-02-25 02:57:33,317.27,295.30,1.85,100.00,1038858,28,20025,-64
2022-02-25 02:58:05,310.63,289.55,1.88,100.00,1030742,28,20022,-64
2022-02-25 02:58:35,91.00,86.38,1.81,100.00,1030746,28,20129,-65
2022-02-25 02:59:06,156.75,148.20,1.81,100.00,1031117,28,20085,-65
2022-02-25 02:59:36,197.60,186.85,1.78,100.00,1034764,28,20372,-64
2022-02-25 03:00:07,637.00,586.80,1.71,100.00,1037499,28,20025,-65
2022-02-25 03:00:39,140.23,132.85,1.75,100.00,1038941,28,20087,-64
2022-02-25 03:01:09,370.98,343.27,1.78,100.00,1048431,28,20487,-64
2022-02-25 03:01:40,200.48,188.90,1.80,100.00,1048447,28,20071,-64
2022-02-25 03:02:11,125.95,119.05,1.77,100.00,1048903,28,20017,-64
2022-02-25 03:02:42,113.80,107.97,1.79,100.00,1048825,28,20047,-65
2022-02-25 03:03:12,299.60,277.95,1.77,100.00,1053069,28,20031,-68
2022-02-25 03:03:43,219.40,206.02,1.76,100.00,1049061,28,20032,-65
2022-02-25 03:04:13,454.60,421.85,1.79,100.00,1049214,28,20084,-69
2022-02-25 03:04:44,328.88,305.42,1.78,100.00,1044940,28,20033,-65
2022-02-25 03:05:17,89.38,84.65,1.82,100.00,1040761,28,20532,-64
2022-02-25 03:05:47,226.15,208.52,1.81,100.00,1046487,28,20096,-69
2022-02-25 03:06:18,372.23,346.05,1.80,100.00,1036603,28,20033,-65
2022-02-25 03:06:48,206.40,192.88,1.79,100.00,1037124,28,20017,-64
2022-02-25 03:07:19,132.02,124.70,1.76,100.00,1033084,28,20030,-64
2022-02-25 03:07:49,74.68,71.05,1.80,100.00,1033215,28,20432,-65
2022-02-25 03:08:20,137.93,130.88,1.77,100.00,1041054,28,20017,-65
2022-02-25 03:08:50,168.85,158.50,1.85,100.00,1041158,28,20017,-67
2022-02-25 03:09:21,77.22,73.53,1.83,100.00,1045172,28,20193,-65
2022-02-25 03:09:51,114.93,108.70,1.85,100.00,1045063,28,20459,-64
2022-02-25 03:10:22,118.13,112.32,1.81,100.00,1049260,28,20043,-69
2022-02-25 03:10:52,115.45,109.57,1.91,100.00,1049113,28,20029,-65
2022-02-25 03:11:23,409.55,380.20,1.91,100.00,1052439,28,20012,-64
2022-02-25 03:11:54,243.63,229.45,1.93,100.00,1053644,28,20020,-71
2022-02-25 03:12:25,490.10,447.80,1.95,100.00,1045155,28,20028,-69
2022-02-25 03:12:55,546.65,507.85,1.95,100.00,1044970,28,20421,-66
2022-02-25 03:13:26,442.67,412.73,1.94,100.00,1041296,28,20017,-72
2022-02-25 03:13:58,156.45,147.68,1.96,100.00,1049245,28,20017,-72
2022-02-25 03:14:29,401.77,371.58,1.95,100.00,1053187,28,20095,-66
2022-02-25 03:14:59,223.90,211.10,1.95,100.00,1053467,28,20432,-65
2022-02-25 03:15:30,215.45,201.68,1.96,100.00,1048567,28,20130,-65
2022-02-25 03:16:00,427.85,393.45,2.00,100.00,1044993,28,20154,-65
2022-02-25 03:16:31,177.65,165.55,2.22,100.00,1048138,28,20361,-68
2022-02-25 03:17:02,264.10,247.38,2.21,100.00,1053450,28,20027,-68
2022-02-25 03:17:33,149.82,139.77,2.29,100.00,1049340,28,20022,-64
2022-02-25 03:18:04,566.90,526.38,2.32,100.00,1049147,28,20025,-64
2022-02-25 03:18:34,335.30,312.42,2.33,100.00,1045693,28,20420,-65
2022-02-25 03:19:05,240.20,221.75,2.37,100.00,1049203,28,20378,-67
2022-02-25 03:19:36,183.05,173.27,2.43,100.00,1053151,28,20172,-71
2022-02-25 03:20:07,275.95,255.05,2.40,100.00,1053472,28,20036,-69
2022-02-25 03:20:38,280.55,263.45,2.46,100.00,1045035,28,20056,-71
2022-02-25 03:21:10,143.43,135.40,2.55,100.00,1040584,28,20033,-66
2022-02-25 03:21:40,200.98,188.82,2.65,100.00,1039806,28,20112,-68
2022-02-25 03:22:11,412.45,385.58,2.69,100.00,1041170,28,20104,-68
2022-02-25 03:22:41,120.75,114.15,2.70,100.00,1045433,28,20143,-65
2022-02-25 03:23:12,262.23,244.88,2.67,100.00,1045263,28,20028,-69
2022-02-25 03:23:43,135.68,128.05,2.74,100.00,1045544,28,20468,-66
2022-02-25 03:24:13,190.32,178.98,2.73,100.00,1049276,28,20070,-67
2022-02-25 03:24:44,89.55,84.82,2.70,100.00,1049436,28,20027,-69
2022-02-25 03:25:15,376.58,349.42,2.76,100.00,1040857,28,20492,-65
2022-02-25 03:25:45,178.77,168.45,2.74,100.00,1040537,28,20072,-62
2022-02-25 03:26:16,92.95,88.10,2.69,100.00,1037958,28,20013,-69
2022-02-25 03:26:46,359.20,330.85,2.70,100.00,1040945,28,20477,-66
2022-02-25 03:27:17,192.60,181.35,2.77,100.00,1045140,28,20024,-66
2022-02-25 03:27:47,159.13,148.65,2.75,100.00,1045490,28,20088,-66
2022-02-25 03:28:18,187.02,175.63,2.81,100.00,1045141,28,20021,-63
2022-02-25 03:28:48,128.43,120.88,2.68,100.00,1045017,28,20036,-65
2022-02-25 03:29:19,424.05,386.08,2.64,100.00,1044883,28,20024,-63
2022-02-25 03:29:50,379.73,352.33,2.61,100.00,1045224,28,20027,-67
2022-02-25 03:30:20,221.77,208.55,2.55,100.00,1049452,28,20013,-67
2022-02-25 03:30:51,153.27,144.20,2.53,100.00,1040975,28,20374,-70
2022-02-25 03:31:21,151.10,142.20,2.42,100.00,1042122,28,20014,-70
2022-02-25 03:31:52,369.10,338.02,2.45,100.00,1045224,28,20024,-65
2022-02-25 03:32:22,170.13,160.57,2.50,100.00,1036955,28,20069,-67
2022-02-25 03:32:54,114.32,108.50,2.46,100.00,1036897,28,20061,-74
2022-02-25 03:33:24,154.13,145.00,2.52,100.00,1032867,28,20101,-66
2022-02-25 03:33:55,413.73,381.85,2.53,100.00,1033722,28,20018,-72
2022-02-25 03:34:25,534.15,488.25,2.55,100.00,1041104,28,20460,-66
2022-02-25 03:34:56,301.58,282.08,2.55,100.00,1045419,28,20028,-69
2022-02-25 03:35:27,502.48,457.70,2.61,100.00,1044601,28,20047,-66
2022-02-25 03:35:58,165.10,154.50,2.53,100.00,1052661,28,20013,-64
2022-02-25 03:36:30,451.73,411.30,2.54,100.00,1048202,28,20013,-64
2022-02-25 03:37:00,117.63,111.60,2.52,100.00,1044862,28,20094,-67
2022-02-25 03:37:31,142.38,133.77,2.54,100.00,1044834,28,20469,-64
2022-02-25 03:38:01,117.38,110.88,2.53,100.00,1041025,28,20029,-65
2022-02-25 03:38:32,108.25,102.50,2.57,100.00,1036491,28,20021,-66
2022-02-25 03:39:03,544.70,487.70,2.55,100.00,1032562,28,20018,-64
2022-02-25 03:39:33,435.65,400.27,2.56,100.00,1029028,28,20007,-66
2022-02-25 03:40:05,322.27,300.30,2.52,100.00,1032474,28,20084,-64
2022-02-25 03:40:36,205.00,192.05,2.45,100.00,1041307,28,20005,-71
2022-02-25 03:41:06,353.13,329.45,2.43,100.00,1041579,28,20029,-64
2022-02-25 03:41:37,211.50,196.40,2.43,100.00,1036784,28,20056,-66
2022-02-25 03:42:07,300.08,280.80,2.45,100.00,1036835,28,20022,-63
2022-02-25 03:42:38,463.55,428.27,2.43,100.00,1045085,28,20017,-65
2022-02-25 03:43:08,242.00,228.32,2.48,100.00,1036587,28,20512,-67
2022-02-25 03:43:39,213.65,200.00,2.54,100.00,1036695,28,20014,-63
2022-02-25 03:44:09,248.25,230.80,2.49,100.00,1044541,28,20024,-63
2022-02-25 03:44:40,347.70,319.92,2.49,100.00,1040360,28,20424,-63
2022-02-25 03:45:11,98.97,93.78,2.49,100.00,1040322,28,20026,-65
2022-02-25 03:45:41,128.38,121.68,2.60,100.00,1040216,28,20061,-63
2022-02-25 03:46:12,180.57,170.32,2.61,100.00,1040290,28,20021,-63
2022-02-25 03:46:42,99.90,94.60,2.60,100.00,1036455,28,20293,-63
2022-02-25 03:47:13,122.47,115.57,2.70,100.00,1044620,28,20428,-68
2022-02-25 03:47:43,188.70,177.80,2.69,100.00,1040708,28,20013,-66
2022-02-25 03:48:14,95.10,89.97,2.61,100.00,1041070,28,20029,-71
2022-02-25 03:48:44,124.53,117.35,2.66,100.00,1041107,28,20048,-63
2022-02-25 03:49:15,116.47,108.88,2.79,100.00,1037710,28,20026,-64
2022-02-25 03:49:46,210.05,197.48,2.80,100.00,1043967,28,20025,-63
2022-02-25 03:50:16,108.50,102.63,2.79,100.00,1040754,28,20017,-63
2022-02-25 03:50:47,354.67,330.45,2.82,100.00,1044736,28,20385,-64
2022-02-25 03:51:18,85.05,80.40,2.79,100.00,1039978,28,20024,-64
2022-02-25 03:51:48,361.50,335.33,2.80,100.00,1044719,28,20064,-63
2022-02-25 03:52:19,266.05,248.70,2.78,100.00,1040649,28,20021,-65
2022-02-25 03:52:49,159.13,150.00,2.77,100.00,1044600,28,20025,-63
2022-02-25 03:53:20,123.63,116.68,2.75,100.00,1040323,28,20402,-63
2022-02-25 03:53:50,134.50,127.68,2.83,100.00,1036256,28,20027,-67
2022-02-25 03:54:21,81.28,76.75,2.89,100.00,1044211,28,20040,-63
2022-02-25 03:54:51,121.88,115.47,2.95,100.00,1040489,28,20525,-63
2022-02-25 03:55:22,83.80,79.50,2.93,100.00,1044359,28,20389,-63
2022-02-25 03:55:52,68.47,64.80,2.90,100.00,1044410,28,20025,-63
2022-02-25 03:56:23,90.88,86.07,2.94,100.00,1043613,28,20021,-63
2022-02-25 03:56:53,153.43,144.85,2.94,100.00,1048896,28,20016,-63
2022-02-25 03:57:24,145.00,136.30,2.96,100.00,1040569,28,20120,-64
2022-02-25 03:57:54,145.05,135.40,3.04,100.00,1044659,28,20024,-65
2022-02-25 03:58:24,124.85,116.75,3.00,100.00,1044693,28,20047,-66
2022-02-25 03:58:55,79.00,74.35,3.00,100.00,1044548,28,20025,-63
2022-02-25 03:59:26,263.73,243.45,2.93,100.00,1048596,28,20048,-63
2022-02-25 03:59:56,113.97,107.90,2.87,100.00,1053255,28,20024,-67
2022-02-25 04:00:27,96.20,90.78,2.98,100.00,1053125,28,20429,-67
2022-02-25 04:00:58,112.75,106.18,2.88,100.00,1052799,28,20030,-67
2022-02-25 04:01:28,80.35,76.05,2.91,100.00,1051808,28,20026,-63
2022-02-25 04:01:59,184.15,171.68,2.95,100.00,1052540,28,20427,-63
2022-02-25 04:02:29,94.72,89.43,2.98,100.00,1047178,28,20025,-63
2022-02-25 04:03:00,214.32,199.38,3.00,100.00,1047985,28,20024,-63
2022-02-25 04:03:30,201.18,187.05,2.97,100.00,1047630,28,20013,-63
2022-02-25 04:04:01,92.72,87.30,2.98,100.00,1048417,28,20024,-63
2022-02-25 04:04:31,71.25,67.13,2.98,100.00,1044026,28,20025,-63
2022-02-25 04:05:02,64.40,61.25,2.96,100.00,1040043,28,20088,-63
2022-02-25 04:05:32,51.13,48.40,2.94,100.00,1035776,28,20402,-62
2022-02-25 04:06:03,93.07,87.80,2.97,100.00,1035783,28,20112,-63
2022-02-25 04:06:33,83.75,78.93,3.02,100.00,1039792,28,20021,-63
2022-02-25 04:07:04,178.57,167.90,3.01,100.00,1043582,28,20080,-63
2022-02-25 04:07:35,73.10,69.20,3.05,100.00,1048166,28,20062,-63
2022-02-25 04:08:05,88.50,83.35,3.07,100.00,1047476,28,20024,-64
2022-02-25 04:08:36,136.50,128.70,3.02,100.00,1048153,28,20035,-64
2022-02-25 04:09:06,79.03,74.38,3.00,100.00,1043963,28,20095,-63
2022-02-25 04:09:37,164.75,155.43,3.02,100.00,1038945,28,20029,-62
2022-02-25 04:10:08,88.95,83.72,3.01,100.00,1033798,28,20513,-63
2022-02-25 04:10:38,344.20,311.30,2.97,100.00,1038916,28,20067,-63
2022-02-25 04:11:12,77.13,72.82,2.93,100.00,1043868,28,20070,-63
2022-02-25 04:11:42,72.60,68.10,2.91,100.00,1043898,28,20127,-63
2022-02-25 04:12:13,73.75,69.32,2.98,100.00,1043852,28,20127,-64
2022-02-25 04:12:43,80.15,76.00,2.96,100.00,1044158,28,20112,-65
2022-02-25 04:13:13,68.90,65.20,3.06,100.00,1047993,28,20053,-65
2022-02-25 04:13:44,57.08,53.80,3.13,100.00,1052278,28,20024,-62
2022-02-25 04:14:14,176.10,163.95,3.22,100.00,1051453,28,20811,-64
2022-02-25 04:14:45,65.80,61.78,3.20,100.00,1047779,28,20016,-63
2022-02-25 04:15:17,78.70,74.35,3.19,100.00,1047421,28,20020,-63
2022-02-25 04:15:47,137.82,128.73,3.33,100.00,1043823,28,20481,-63
2022-02-25 04:16:17,234.00,217.20,3.26,100.00,1034952,28,20036,-64
2022-02-25 04:16:48,68.45,64.70,3.12,100.00,1038907,28,20029,-64
2022-02-25 04:17:19,50.70,47.78,3.13,100.00,1039986,28,20017,-64
2022-02-25 04:17:50,227.50,212.32,3.18,100.00,1044093,28,20009,-63
2022-02-25 04:18:20,84.15,79.07,3.16,100.00,1048238,28,20016,-63
2022-02-25 04:18:50,273.85,255.27,3.14,100.00,1047719,28,20013,-66
2022-02-25 04:19:21,115.80,108.85,3.06,100.00,1044013,28,20473,-64
2022-02-25 04:19:51,99.65,94.43,3.03,100.00,1044103,28,20020,-68
2022-02-25 04:20:22,65.40,61.88,3.03,100.00,1043566,28,20021,-64
2022-02-25 04:20:52,94.38,88.95,3.06,100.00,1047790,28,20404,-64
2022-02-25 04:21:23,63.55,60.08,3.00,100.00,1051879,28,20027,-63
2022-02-25 04:21:53,96.82,91.35,3.00,100.00,1048937,28,20221,-63
2022-02-25 04:22:24,65.68,62.05,3.05,100.00,1043786,28,20009,-63
2022-02-25 04:22:55,102.90,96.38,3.06,100.00,1043812,28,20005,-62
2022-02-25 04:23:25,33.63,31.75,3.14,100.00,1043808,28,20462,-65
2022-02-25 04:23:56,41.88,39.53,3.23,100.00,1048117,28,20012,-63
2022-02-25 04:24:26,79.97,75.68,3.28,100.00,1047521,28,20107,-65
2022-02-25 04:24:57,166.95,156.25,3.27,100.00,1043389,28,20026,-63
2022-02-25 04:25:27,87.45,81.63,3.23,100.00,1043576,28,20021,-62
2022-02-25 04:25:58,88.55,83.13,3.07,100.00,1039144,28,20017,-62
2022-02-25 04:26:28,50.35,47.30,2.99,100.00,1035270,28,20018,-62
2022-02-25 04:26:59,80.38,75.65,2.99,100.00,1033289,28,20213,-62
2022-02-25 04:27:29,67.00,63.10,3.02,100.00,1032838,28,20056,-68
2022-02-25 04:28:01,50.35,47.55,3.03,100.00,1034160,28,20026,-62
2022-02-25 04:28:32,180.98,169.70,2.99,100.00,1039579,28,20027,-65
2022-02-25 04:29:02,70.40,66.32,2.98,100.00,1044093,28,20104,-65
2022-02-25 04:29:33,182.32,170.27,2.98,100.00,1039769,28,20117,-65
2022-02-25 04:30:04,66.47,62.80,3.03,100.00,1039744,28,20056,-67
2022-02-25 04:30:35,60.15,56.58,3.03,100.00,1040271,28,20408,-65
2022-02-25 04:31:05,109.15,102.90,2.98,100.00,1047504,28,20032,-64
2022-02-25 04:31:35,172.23,161.07,2.96,100.00,1051813,28,20039,-65
2022-02-25 04:32:07,378.58,346.90,2.96,100.00,1051751,28,20020,-62
2022-02-25 04:32:37,292.23,267.45,2.87,100.00,1043025,28,20074,-64
2022-02-25 04:33:08,112.28,104.65,2.94,100.00,1039357,28,20096,-64
2022-02-25 04:33:38,78.25,73.93,2.79,100.00,1039042,28,20021,-62
2022-02-25 04:34:09,102.35,96.55,2.75,100.00,1035869,28,20018,-62
2022-02-25 04:34:39,102.53,97.03,2.71,100.00,1043621,28,20044,-63
2022-02-25 04:35:10,82.25,78.07,2.79,100.00,1043808,28,20017,-62
2022-02-25 04:35:41,128.43,120.40,2.79,100.00,1043800,28,20017,-63
2022-02-25 04:36:13,79.22,74.97,2.82,100.00,1047917,28,20021,-63
2022-02-25 04:36:45,114.00,107.82,2.80,100.00,1047956,28,20028,-63
2022-02-25 04:37:15,245.15,229.85,2.84,100.00,1047999,28,20016,-63
2022-02-25 04:37:46,131.68,124.25,2.82,100.00,1045033,28,20028,-66
2022-02-25 04:38:16,102.13,96.45,2.82,100.00,1043361,28,20021,-64
2022-02-25 04:38:48,203.18,188.40,2.75,100.00,1043898,28,20116,-64
2022-02-25 04:39:18,108.05,102.07,2.72,100.00,1043638,28,20017,-64
2022-02-25 04:39:49,103.55,98.00,2.77,100.00,1047044,28,20578,-64
2022-02-25 04:40:20,75.57,71.65,2.80,100.00,1031333,28,20052,-64
2022-02-25 04:40:50,90.75,86.07,2.82,100.00,1035711,28,20029,-64
2022-02-25 04:41:21,67.22,63.88,2.77,100.00,1039549,28,20018,-64
2022-02-25 04:41:51,104.47,98.55,2.81,100.00,1035409,28,20025,-64
2022-02-25 04:42:22,52.38,49.85,2.82,100.00,1043479,28,20079,-64
2022-02-25 04:42:53,70.45,66.97,2.79,100.00,1043024,28,20021,-64
2022-02-25 04:43:23,131.80,123.93,2.83,100.00,1043943,28,20012,-64
2022-02-25 04:43:54,82.63,78.22,2.83,100.00,1051465,28,20460,-64
2022-02-25 04:44:25,85.43,80.40,2.76,100.00,1047453,28,20028,-64
2022-02-25 04:44:55,80.22,75.70,2.87,100.00,1044969,28,20056,-64
2022-02-25 04:45:26,191.73,178.35,2.74,100.00,1047002,28,20051,-64
2022-02-25 04:45:56,149.93,141.32,2.74,100.00,1044010,28,20021,-64
2022-02-25 04:46:27,78.53,73.90,2.75,100.00,1047637,28,20393,-64
2022-02-25 04:46:57,122.43,115.07,2.72,100.00,1047934,28,20012,-64
2022-02-25 04:47:28,108.18,102.40,2.69,100.00,1046952,28,20020,-64
2022-02-25 04:47:58,134.75,126.90,2.67,100.00,1052154,28,20020,-64
2022-02-25 04:48:29,105.75,100.00,2.62,100.00,1052526,28,20019,-64
2022-02-25 04:48:59,80.30,76.15,2.59,100.00,1043235,28,20488,-64
2022-02-25 04:49:30,135.00,126.25,2.53,100.00,1038930,28,20499,-64
2022-02-25 04:50:00,70.50,67.00,2.53,100.00,1038788,28,20125,-64
2022-02-25 04:50:31,66.55,62.78,2.50,100.00,1040311,28,20017,-64
2022-02-25 04:51:02,91.40,86.43,2.47,100.00,1044026,28,20040,-64
2022-02-25 04:51:33,91.55,86.28,2.48,100.00,1047801,28,20496,-64
2022-02-25 04:52:03,271.10,252.35,2.47,100.00,1039307,28,20017,-64
2022-02-25 04:52:34,186.73,174.77,2.40,100.00,1039549,28,20018,-64
2022-02-25 04:53:04,66.82,63.47,2.42,100.00,1039189,28,20045,-64
2022-02-25 04:53:35,92.75,87.72,2.39,100.00,1040065,28,20072,-64
2022-02-25 04:54:05,140.95,132.80,2.36,100.00,1046892,28,20020,-64
2022-02-25 04:54:36,138.52,128.77,2.30,100.00,1043604,28,20021,-64
2022-02-25 04:55:07,206.25,195.00,2.27,100.00,1048163,28,20086,-67
2022-02-25 04:55:37,96.50,91.03,2.22,100.00,1047986,28,20035,-64
2022-02-25 04:56:08,74.68,71.00,2.12,100.00,1048025,28,20380,-64
2022-02-25 04:56:38,53.35,50.70,2.10,100.00,1043377,28,20461,-64
2022-02-25 04:57:09,102.07,96.95,2.00,100.00,1043362,28,20107,-64
2022-02-25 04:57:40,98.28,92.72,2.01,100.00,1043603,28,20028,-64
2022-02-25 04:58:11,125.75,119.45,1.96,100.00,1043520,28,20027,-64
2022-02-25 04:58:41,136.00,128.93,1.96,100.00,1039089,28,20037,-64
2022-02-25 04:59:12,308.42,288.00,2.09,100.00,1038235,28,20064,-64
2022-02-25 04:59:42,298.30,278.50,2.07,100.00,1039765,28,20010,-64
2022-02-25 05:00:14,678.30,615.67,2.15,100.00,1039521,28,20040,-64
2022-02-25 05:00:44,319.70,297.67,2.18,100.00,1043782,28,20063,-64
2022-02-25 05:01:15,263.27,246.00,2.32,100.00,1039404,28,20525,-65
2022-02-25 05:01:46,231.40,215.63,2.32,100.00,1039623,28,20017,-64
2022-02-25 05:02:17,102.43,96.72,2.42,100.00,1035540,28,20022,-64
2022-02-25 05:02:47,94.50,89.63,2.38,100.00,1035398,28,20065,-64
2022-02-25 05:03:19,190.20,177.65,2.29,100.00,1035407,28,20417,-64
2022-02-25 05:03:49,237.82,220.75,2.29,100.00,1039288,28,20010,-65
2022-02-25 05:04:20,87.03,82.70,2.25,100.00,1042957,28,20120,-64
2022-02-25 05:04:50,49.22,46.63,2.32,100.00,1039672,28,20026,-64
2022-02-25 05:05:21,94.68,89.20,2.27,100.00,1043857,28,20068,-64
2022-02-25 05:05:51,109.43,102.78,2.28,100.00,1047950,28,20408,-64
2022-02-25 05:06:22,55.72,52.55,2.24,100.00,1043516,28,20033,-66
2022-02-25 05:06:53,101.53,95.55,2.23,100.00,1043743,28,20118,-64
2022-02-25 05:07:25,50.38,47.75,2.20,100.00,1035375,28,20030,-64
2022-02-25 05:07:57,99.82,93.22,2.13,100.00,1031719,28,20537,-64
2022-02-25 05:08:27,51.78,49.10,2.15,100.00,1038081,28,20425,-65
2022-02-25 05:08:58,75.22,70.68,2.10,100.00,1037928,28,20018,-65
2022-02-25 05:09:28,38.15,36.15,2.05,100.00,1043876,28,20017,-64
2022-02-25 05:09:59,77.55,73.30,2.15,100.00,1047805,28,20020,-64
2022-02-25 05:10:29,47.08,44.70,2.13,100.00,1047808,28,20409,-64
2022-02-25 05:11:00,72.15,67.95,2.13,100.00,1043555,28,20296,-64
2022-02-25 05:11:31,52.28,49.42,2.07,100.00,1043514,28,20031,-64
2022-02-25 05:12:01,54.10,51.00,2.09,100.00,1047739,28,20417,-64
2022-02-25 05:12:32,73.55,69.38,2.02,100.00,1047603,28,20028,-64
2022-02-25 05:13:02,146.70,137.45,1.95,100.00,1051647,28,20437,-64
2022-02-25 05:13:33,52.45,49.78,2.01,100.00,1051256,28,20070,-64
2022-02-25 05:14:03,41.67,39.67,1.96,100.00,1051719,28,20028,-64
2022-02-25 05:14:52,34.45,32.60,1.95,100.00,1051654,28,20042,-64
2022-02-25 05:15:42,44.17,41.50,1.97,100.00,1051929,28,20565,-64
2022-02-25 05:16:31,54.92,51.22,1.98,100.00,1048079,28,20032,-65
2022-02-25 05:17:20,29.55,27.67,1.91,100.00,1047901,28,20028,-64
2022-02-25 05:18:09,13.57,12.77,1.84,100.00,1047861,28,20035,-64
2022-02-25 05:18:58,163.75,152.30,1.81,100.00,1039420,28,20252,-64
2022-02-25 05:19:47,18.35,17.08,1.66,100.00,1034952,28,20022,-64
2022-02-25 05:20:24,60.60,56.33,1.70,100.00,1036455,28,20033,-64
2022-02-25 05:20:54,89.25,83.57,1.61,100.00,1037000,28,20030,-64
2022-02-25 05:21:25,88.90,81.75,1.59,100.00,1039423,28,20045,-64
2022-02-25 05:21:55,22.88,21.60,1.56,100.00,1032180,28,20371,-64
2022-02-25 05:22:26,119.32,111.45,1.50,100.00,1035602,28,20026,-64
2022-02-25 05:22:58,39.78,37.67,1.63,100.00,1039350,28,20026,-64
2022-02-25 05:23:28,54.90,51.72,1.57,100.00,1035861,28,20030,-64
2022-02-25 05:23:59,101.80,95.50,1.51,100.00,1043114,28,20049,-64
2022-02-25 05:24:29,40.85,38.38,1.53,100.00,1038840,28,20110,-64
2022-02-25 05:25:00,53.75,50.85,1.57,100.00,1038418,28,20029,-65
2022-02-25 05:25:31,36.88,34.85,1.53,100.00,1038593,28,20025,-64
2022-02-25 05:26:01,34.50,32.50,1.51,100.00,1043374,28,20460,-64
2022-02-25 05:26:31,42.65,40.35,1.49,100.00,1039550,28,20061,-64
2022-02-25 05:27:02,41.25,39.25,1.57,100.00,1043669,28,20028,-64
2022-02-25 05:27:33,38.95,36.85,1.47,100.00,1047483,28,20017,-64
2022-02-25 05:28:03,57.08,54.17,1.47,100.00,1047763,28,20357,-64
2022-02-25 05:28:34,29.58,28.00,1.56,100.00,1043610,28,20414,-64
2022-02-25 05:29:05,97.88,91.18,1.52,100.00,1043438,28,20024,-64
2022-02-25 05:29:35,46.88,44.40,1.52,100.00,1043432,28,20020,-64
2022-02-25 05:30:06,21.27,20.15,1.62,100.00,1043252,28,20017,-64
2022-02-25 05:30:38,40.20,38.15,1.59,100.00,1047614,28,20096,-65
2022-02-25 05:31:08,49.97,47.15,1.59,100.00,1047847,28,20023,-64
2022-02-25 05:31:38,45.83,43.38,1.53,100.00,1047865,28,20044,-64
2022-02-25 05:32:09,58.10,54.97,1.52,100.00,1047497,28,20017,-64
2022-02-25 05:32:40,30.63,29.02,1.61,100.00,1043613,28,20012,-65
2022-02-25 05:33:10,51.60,48.80,1.60,100.00,1039424,28,20056,-64
2022-02-25 05:33:41,42.50,40.22,1.63,100.00,1040260,28,20013,-64
2022-02-25 05:34:12,47.03,44.35,1.68,100.00,1039232,28,20017,-64
2022-02-25 05:34:42,57.25,53.92,1.78,100.00,1035498,28,20014,-65
2022-02-25 05:35:13,19.42,18.33,1.70,100.00,1039280,28,20095,-65
2022-02-25 05:35:44,61.40,57.75,1.79,100.00,1039452,28,20200,-65
2022-02-25 05:36:14,25.42,24.10,1.65,100.00,1047826,28,20020,-64
2022-02-25 05:36:45,22.33,21.20,1.66,100.00,1051818,28,20867,-64
2022-02-25 05:37:15,42.53,40.40,1.69,100.00,1051882,28,20012,-65
2022-02-25 05:37:46,45.35,42.95,1.66,100.00,1051472,28,20051,-64
2022-02-25 05:38:16,133.88,125.72,1.60,100.00,1042945,28,20009,-64
2022-02-25 05:38:49,145.00,135.65,1.56,100.00,1044344,28,20013,-64
2022-02-25 05:39:20,54.72,51.95,1.65,100.00,1043332,28,20021,-64
2022-02-25 05:39:50,37.40,35.47,1.60,100.00,1035875,28,20041,-64
2022-02-25 05:40:21,188.55,172.30,1.55,100.00,1039113,28,20009,-65
2022-02-25 05:40:51,33.83,31.88,1.54,100.00,1035517,28,20060,-64
2022-02-25 05:41:22,48.20,45.67,1.56,100.00,1038964,28,20445,-64
2022-02-25 05:41:53,57.85,54.88,1.59,100.00,1039228,28,20432,-64
2022-02-25 05:42:23,76.88,72.47,1.55,100.00,1035340,28,20462,-64
2022-02-25 05:42:54,64.55,60.70,1.52,100.00,1039202,28,20025,-64
2022-02-25 05:43:24,249.32,227.18,1.50,100.00,1035033,28,20454,-64
2022-02-25 05:43:55,114.97,108.30,1.47,100.00,1033868,28,20017,-64
2022-02-25 05:44:25,78.25,73.95,1.48,100.00,1035102,28,20410,-65
2022-02-25 05:44:57,48.80,46.35,1.42,100.00,1039235,28,20028,-64
2022-02-25 05:45:27,79.15,74.80,1.42,100.00,1043686,28,20005,-64
2022-02-25 05:45:58,27.92,26.55,1.40,100.00,1039298,28,20041,-64
2022-02-25 05:46:28,42.10,40.00,1.40,100.00,1039737,28,20013,-64
2022-02-25 05:46:59,97.18,91.38,1.44,100.00,1047595,28,20455,-64
2022-02-25 05:47:29,62.63,59.22,1.50,100.00,1043777,28,20067,-67
2022-02-25 05:48:00,45.20,42.83,1.52,100.00,1048159,28,20028,-71
2022-02-25 05:48:30,51.33,48.53,1.54,100.00,1043700,28,20458,-66
2022-02-25 05:49:01,149.00,136.65,1.50,100.00,1039558,28,20029,-65
2022-02-25 05:49:32,41.65,39.38,1.64,100.00,1052374,28,20012,-67
2022-02-25 05:50:04,278.88,252.63,1.67,100.00,1052356,28,20036,-64
2022-02-25 05:50:34,65.78,62.28,1.53,100.00,1047693,28,20036,-64
2022-02-25 05:51:05,30.83,28.92,1.44,100.00,1047009,28,20028,-67
2022-02-25 05:51:36,35.05,33.28,1.39,100.00,1039709,28,20018,-64
2022-02-25 05:52:06,46.30,44.05,1.37,100.00,1031219,28,20038,-64
2022-02-25 05:52:37,53.45,50.60,1.44,100.00,1035091,28,20025,-64
2022-02-25 05:53:08,68.60,64.95,1.44,100.00,1035051,28,20564,-65
2022-02-25 05:53:38,32.33,30.83,1.42,100.00,1035162,28,20107,-62
2022-02-25 05:54:08,94.45,88.70,1.43,100.00,1030434,28,20019,-65
2022-02-25 05:54:39,52.30,49.17,1.46,100.00,1031388,28,20459,-64
2022-02-25 05:55:10,156.82,146.02,1.43,100.00,1035412,28,20018,-64
2022-02-25 05:55:40,83.13,77.45,1.36,100.00,1043587,28,20017,-64
2022-02-25 05:56:11,32.97,31.13,1.30,100.00,1051910,28,20012,-64
2022-02-25 05:56:41,306.45,282.67,1.32,100.00,1047573,28,20519,-64
2022-02-25 05:57:13,74.53,70.53,1.32,100.00,1047568,28,20012,-64
2022-02-25 05:57:43,233.68,209.30,1.32,100.00,1047555,28,20623,-64
2022-02-25 05:58:14,64.15,60.90,1.32,100.00,1046606,28,20095,-64
2022-02-25 05:58:44,88.70,83.22,1.32,100.00,1047262,28,20013,-64
2022-02-25 05:59:15,67.43,63.63,1.28,100.00,1046915,28,20046,-64
2022-02-25 05:59:45,65.60,61.63,1.25,100.00,1043327,28,20354,-64
2022-02-25 06:00:16,435.27,398.77,1.25,100.00,1041158,28,20044,-64
2022-02-25 06:00:47,58.17,54.97,1.20,100.00,1047817,28,20020,-65
2022-02-25 06:01:18,55.08,51.70,1.15,100.00,1047359,28,20028,-64
2022-02-25 06:01:48,70.63,66.63,1.28,100.00,1047765,28,20013,-64
2022-02-25 06:02:19,125.32,117.63,1.26,100.00,1042716,28,20028,-64
2022-02-25 06:02:49,323.90,297.90,1.24,100.00,1039128,28,20010,-64
2022-02-25 06:03:20,304.08,277.95,1.22,100.00,1038821,28,20005,-64
2022-02-25 06:03:50,145.38,134.98,1.16,100.00,1039430,28,20052,-64
2022-02-25 06:04:21,58.58,55.25,1.08,100.00,1039369,28,20030,-64
2022-02-25 06:04:51,123.93,115.18,1.11,100.00,1038853,28,20064,-64
2022-02-25 06:05:22,136.38,127.90,0.99,100.00,1047219,28,20024,-65
2022-02-25 06:05:52,242.25,220.63,0.96,100.00,1042977,28,20071,-64
2022-02-25 06:06:23,63.80,60.28,0.98,100.00,1044673,28,20500,-63
2022-02-25 06:06:53,79.82,75.13,1.01,100.00,1043187,28,20029,-64
2022-02-25 06:07:24,68.10,64.55,1.00,100.00,1033299,28,20021,-64
2022-02-25 06:07:57,62.28,58.85,1.00,100.00,1034647,28,20021,-64
2022-02-25 06:08:28,63.00,59.75,1.12,100.00,1035622,28,20022,-64
2022-02-25 06:08:58,46.88,44.20,1.21,100.00,1039905,28,20514,-64
2022-02-25 06:09:29,113.85,106.00,1.25,100.00,1043840,28,20020,-64
2022-02-25 06:09:59,36.75,34.78,1.23,100.00,1039912,28,20027,-64
2022-02-25 06:10:33,47.03,44.42,1.20,100.00,1042686,28,20028,-64
2022-02-25 06:11:05,36.53,34.60,1.17,100.00,1043064,28,20502,-64
2022-02-25 06:11:36,24.08,22.77,1.14,100.00,1040159,28,20119,-64
2022-02-25 06:12:09,75.90,71.10,1.14,100.00,1043173,28,20490,-64
2022-02-25 06:12:39,136.65,125.82,1.18,100.00,1042769,28,20025,-64
2022-02-25 06:13:10,22.42,21.17,1.21,100.00,1042667,28,20029,-64
2022-02-25 06:13:41,49.30,46.58,1.25,100.00,1035290,28,20057,-64
2022-02-25 06:14:11,283.73,259.70,1.25,100.00,1039554,28,20047,-64
2022-02-25 06:14:42,36.08,34.03,1.31,100.00,1038971,28,20033,-64
2022-02-25 06:15:12,426.98,389.65,1.30,100.00,1043517,28,20474,-64
2022-02-25 06:15:44,80.15,75.10,1.33,100.00,1047047,28,20481,-64
2022-02-25 06:16:15,104.35,98.40,1.29,100.00,1047274,28,20473,-64
2022-02-25 06:16:45,66.97,63.40,1.33,100.00,1042738,28,20032,-64
2022-02-25 06:17:16,28.52,26.92,1.29,100.00,1039426,28,20337,-64
2022-02-25 06:17:48,77.75,72.55,1.35,100.00,1042964,28,20127,-64
2022-02-25 06:18:18,74.25,70.13,1.37,100.00,1043605,28,20028,-64
2022-02-25 06:18:49,52.85,49.20,1.34,100.00,1039618,28,20083,-64
2022-02-25 06:19:20,218.45,201.80,1.36,100.00,1039105,28,20021,-64
2022-02-25 06:19:50,69.57,66.10,1.38,100.00,1039086,28,20025,-66
2022-02-25 06:20:21,107.88,100.70,1.38,100.00,1035215,28,20026,-64
2022-02-25 06:20:51,376.63,341.42,1.32,100.00,1039624,28,20036,-64
2022-02-25 06:21:22,205.35,190.32,1.34,100.00,1047146,28,20024,-68
2022-02-25 06:21:52,52.88,50.00,1.33,100.00,1043412,28,20104,-64
2022-02-25 06:22:23,96.97,91.20,1.34,100.00,1047068,28,20021,-65
2022-02-25 06:22:54,94.10,88.20,1.40,100.00,1047136,28,20086,-64
2022-02-25 06:23:24,75.65,70.30,1.38,100.00,1043418,28,20023,-65
2022-02-25 06:23:55,181.38,166.05,1.33,100.00,1047796,28,20081,-64
2022-02-25 06:24:26,110.95,103.75,1.36,100.00,1043487,28,20057,-65
2022-02-25 06:24:56,52.80,49.88,1.33,100.00,1038908,28,20379,-64
2022-02-25 06:25:26,73.10,68.40,1.30,100.00,1039366,28,20042,-64
2022-02-25 06:25:58,43.92,41.30,1.29,100.00,1039225,28,20030,-64
2022-02-25 06:26:28,120.53,112.47,1.32,100.00,1043783,28,20404,-64
2022-02-25 06:26:59,119.53,112.00,1.37,100.00,1047999,28,20059,-64
2022-02-25 06:27:29,95.40,90.03,1.32,100.00,1042557,28,20028,-64
2022-02-25 06:28:00,411.77,376.65,1.39,100.00,1047625,28,20096,-64
2022-02-25 06:28:31,88.30,82.43,1.39,100.00,1047317,28,20025,-65
2022-02-25 06:29:01,107.07,100.47,1.37,100.00,1043005,28,20525,-64
2022-02-25 06:29:32,75.20,70.53,1.32,100.00,1042895,28,20056,-64
2022-02-25 06:30:04,43.67,41.38,1.42,100.00,1043076,28,20029,-64
2022-02-25 06:30:35,84.95,79.15,1.40,100.00,1039075,28,20048,-64
2022-02-25 06:31:05,225.43,208.32,1.45,100.00,1043537,28,20469,-64
2022-02-25 06:31:35,127.68,119.97,1.47,100.00,1042936,28,20024,-64
2022-02-25 06:32:06,23.55,21.95,1.38,100.00,1043219,28,20025,-64
2022-02-25 06:32:37,119.20,109.22,1.45,100.00,1042967,28,20052,-64
2022-02-25 06:33:07,65.20,61.35,1.44,100.00,1044103,28,20028,-64
2022-02-25 06:33:38,117.78,110.07,1.41,100.00,1051589,28,20024,-64
2022-02-25 06:34:09,45.55,43.13,1.47,100.00,1046936,28,20082,-64
2022-02-25 06:34:39,37.80,35.40,1.42,100.00,1047321,28,20098,-64
2022-02-25 06:35:10,274.08,252.90,1.39,100.00,1046878,28,20290,-65
2022-02-25 06:35:41,98.32,92.57,1.39,100.00,1043127,28,20025,-64
2022-02-25 06:36:11,95.03,88.25,1.38,100.00,1047864,28,20025,-64
2022-02-25 06:36:44,117.45,108.85,1.33,100.00,1043127,28,20430,-64
2022-02-25 06:37:14,73.38,68.68,1.37,100.00,1043848,28,20021,-65
2022-02-25 06:37:45,377.48,346.13,1.44,100.00,1043923,28,20079,-64
2022-02-25 06:38:15,126.43,118.25,1.41,100.00,1043808,28,20056,-64
2022-02-25 06:38:48,105.65,98.72,1.41,100.00,1047726,28,20032,-64
2022-02-25 06:39:19,100.90,93.97,1.37,100.00,1048760,28,20732,-64
2022-02-25 06:39:50,61.20,57.30,1.37,100.00,1048495,28,20040,-65
2022-02-25 06:40:21,71.82,67.53,1.43,100.00,1048691,28,20468,-64
2022-02-25 06:40:52,56.05,52.78,1.47,100.00,1048213,28,20052,-64
2022-02-25 06:41:23,435.52,392.65,1.49,100.00,1048144,28,20021,-64
2022-02-25 06:41:53,48.50,45.63,1.46,100.00,1043906,28,20500,-64
2022-02-25 06:42:24,37.22,34.92,1.46,100.00,1043939,28,20052,-64
2022-02-25 06:42:54,106.63,99.47,1.45,100.00,1043911,28,20025,-64
2022-02-25 06:43:25,43.67,40.75,1.49,100.00,1043969,28,20072,-64
2022-02-25 06:43:56,65.93,61.83,1.45,100.00,1051217,28,20027,-64
2022-02-25 06:44:27,146.80,134.05,1.44,100.00,1052390,28,20142,-64
2022-02-25 06:45:00,98.50,90.68,1.51,100.00,1052367,28,20405,-64
2022-02-25 06:45:30,32.83,31.00,1.54,100.00,1048189,28,20454,-64
2022-02-25 06:46:00,367.92,334.65,1.54,100.00,1044340,28,20061,-64
2022-02-25 06:46:31,37.72,35.55,1.66,100.00,1048409,28,20035,-64
2022-02-25 06:47:02,157.13,145.60,1.67,100.00,1044263,28,20021,-64
2022-02-25 06:47:33,205.77,188.77,1.71,100.00,1048604,28,20024,-64
2022-02-25 06:48:03,48.08,44.70,1.69,100.00,1051628,28,20554,-64
2022-02-25 06:48:34,29.80,27.67,1.72,100.00,1044217,28,20099,-64
2022-02-25 06:49:05,40.70,37.40,1.69,100.00,1047861,28,20032,-64
2022-02-25 06:49:38,54.03,50.08,1.71,100.00,1052663,28,20415,-64
2022-02-25 06:50:09,141.75,129.07,1.79,100.00,1052849,28,20024,-65
2022-02-25 06:50:40,215.88,200.43,1.95,100.00,1052610,28,20572,-64
2022-02-25 06:51:10,519.92,475.00,2.13,100.00,1039237,28,20021,-64
2022-02-25 06:51:41,284.67,267.17,2.74,100.00,1031894,28,20438,-63
2022-02-25 06:52:11,127.45,120.78,3.06,100.00,1027744,28,20062,-64
2022-02-25 06:52:42,271.60,245.40,3.25,100.00,1030955,28,20116,-64
2022-02-25 06:53:12,43.28,40.30,3.36,100.00,1039993,28,20021,-64
2022-02-25 06:53:43,84.22,77.65,3.49,100.00,1040196,28,20442,-64
2022-02-25 06:54:13,145.30,132.27,3.54,100.00,1039764,28,20848,-65
2022-02-25 06:54:44,94.15,86.43,3.95,100.00,1040188,28,20436,-64
2022-02-25 06:55:16,6.15,5.65,3.95,100.00,1039821,28,20029,-64
2022-02-25 06:55:46,79.30,73.03,4.09,100.00,1044059,28,20096,-64
2022-02-25 06:56:19,13.02,11.98,4.24,100.00,1044053,28,20807,-64
2022-02-25 06:56:49,7.15,5.03,4.45,100.00,1044575,28,20405,-64
2022-02-25 06:57:20,11.23,10.15,4.57,100.00,1035150,28,20030,-65
2022-02-25 06:57:50,124.50,111.32,4.68,100.00,1035155,28,20072,-64
2022-02-25 06:58:21,53.53,48.60,4.69,100.00,1035842,28,20080,-64
2022-02-25 06:58:51,24.30,22.20,4.62,100.00,1027382,28,20027,-64
2022-02-25 06:59:22,7.70,5.85,4.53,100.00,1034516,28,20076,-64
2022-02-25 06:59:52,111.60,99.97,4.43,100.00,1031600,28,20027,-65
2022-02-25 07:00:23,62.67,57.38,4.38,100.00,1031814,28,20026,-64
2022-02-25 07:00:54,11.70,10.55,4.14,100.00,1039674,28,20791,-64
2022-02-25 07:01:24,6.53,2.75,3.92,100.00,1048386,28,20488,-64
2022-02-25 07:01:55,2.85,1.85,3.74,100.00,1048156,28,20024,-64
2022-02-25 07:02:25,33.92,31.52,3.68,100.00,1052003,28,20550,-64
2022-02-25 07:02:56,5.97,4.80,3.65,65.78,1047015,28,20028,-64
2022-02-25 07:03:27,45.92,41.45,3.64,63.64,1039871,28,20041,-65
2022-02-25 07:03:58,4.95,1.83,3.50,62.50,1044143,28,20013,-64
2022-02-25 07:04:28,7.25,6.75,3.45,62.83,1043681,28,20043,-64
2022-02-25 07:04:59,3.83,1.98,3.36,63.03,1049297,28,20021,-64
2022-02-25 07:05:29,4.72,3.90,3.31,62.81,1060435,27,20434,-64
2022-02-25 07:06:00,86.95,80.82,3.27,62.55,1056223,28,20015,-64
2022-02-25 07:06:33,92.22,83.53,3.23,62.92,1048434,28,20057,-64
2022-02-25 07:07:04,4.15,3.22,3.11,62.45,1039761,28,20655,-64
2022-02-25 07:07:34,8.30,7.78,2.97,62.96,1035908,28,20033,-65
2022-02-25 07:08:06,110.45,99.53,2.85,64.23,1038924,28,20501,-64
2022-02-25 07:08:36,335.38,305.13,2.83,63.62,1048869,28,20039,-64
2022-02-25 07:09:07,250.70,226.52,2.67,63.48,1049894,28,20058,-64
2022-02-25 07:09:40,4.95,3.58,2.55,64.73,1052510,28,20027,-64
2022-02-25 07:10:10,450.08,408.63,2.52,64.41,1047531,28,20016,-64
2022-02-25 07:10:41,197.13,176.27,2.45,65.20,1043513,28,20108,-64
2022-02-25 07:11:11,263.83,239.88,2.40,65.60,1043623,28,20071,-64
2022-02-25 07:11:42,6.75,6.15,2.32,65.67,1044140,28,20021,-64
2022-02-25 07:12:12,106.97,98.78,2.26,66.16,1039796,28,20029,-64
2022-02-25 07:12:43,222.07,201.90,2.28,65.83,1039307,28,20113,-64
2022-02-25 07:13:14,40.30,37.30,2.26,65.59,1040774,28,21964,-64
2022-02-25 07:13:45,60.72,56.85,2.25,65.51,1040411,28,20029,-64
2022-02-25 07:14:16,203.35,186.50,2.35,65.05,1044216,28,20023,-64
2022-02-25 07:14:46,4.95,4.38,2.36,65.18,1052189,28,20031,-64
2022-02-25 07:15:16,165.23,152.50,2.46,65.55,1048107,28,20012,-64
2022-02-25 07:15:47,414.67,362.08,2.54,65.01,1048112,28,20012,-64
2022-02-25 07:16:17,155.20,144.02,2.55,65.56,1045527,28,20013,-64
2022-02-25 07:16:48,39.63,37.05,2.49,64.83,1044004,28,20017,-64
2022-02-25 07:17:18,143.52,132.57,2.50,65.25,1047714,28,20587,-64
2022-02-25 07:17:49,83.30,77.22,2.50,65.19,1043718,28,20466,-64
2022-02-25 07:18:19,16.65,15.55,2.45,64.60,1047611,28,20072,-64
2022-02-25 07:18:50,157.27,141.88,2.50,64.59,1043694,28,20017,-64
2022-02-25 07:19:20,441.27,400.55,2.55,64.98,1044262,28,20013,-64
2022-02-25 07:19:51,27.63,25.83,2.58,65.38,1048150,28,20548,-64
2022-02-25 07:20:22,72.18,67.32,2.53,65.15,1043747,28,20016,-65
2022-02-25 07:20:52,52.35,48.05,2.49,64.63,1044204,28,20013,-64
2022-02-25 07:21:23,357.90,326.13,2.49,64.68,1043911,28,20028,-64
2022-02-25 07:21:54,106.20,98.38,2.43,64.44,1042161,28,20714,-64
2022-02-25 07:22:24,158.80,144.07,2.36,65.31,1035413,28,20072,-64
2022-02-25 07:22:55,18.75,17.48,2.29,65.15,1031542,28,20025,-64
2022-02-25 07:23:25,131.65,121.38,2.22,65.99,1027042,28,20551,-65
2022-02-25 07:23:56,10.52,9.73,2.20,65.77,1034717,28,20052,-64
2022-02-25 07:24:26,145.45,135.50,2.19,65.84,1039735,28,20018,-64
2022-02-25 07:24:57,128.55,118.85,2.23,66.33,1044187,28,20104,-64
2022-02-25 07:25:28,26.58,24.80,2.22,65.67,1048300,28,20013,-64
2022-02-25 07:25:58,13.95,12.98,2.25,65.92,1043510,28,20116,-64
2022-02-25 07:26:29,303.60,275.30,2.27,65.46,1043840,28,20063,-64
2022-02-25 07:27:00,72.78,68.25,2.26,65.62,1039834,28,20090,-64
2022-02-25 07:27:30,262.90,239.73,2.19,66.00,1040039,28,20100,-64
2022-02-25 07:28:01,122.18,113.05,2.11,65.77,1043732,28,20032,-64
2022-02-25 07:28:31,156.15,143.65,1.93,66.66,1045525,28,20100,-64
2022-02-25 07:29:02,115.13,105.15,1.82,67.31,1047938,28,20021,-64
2022-02-25 07:29:32,192.75,179.00,1.84,67.27,1043822,28,20482,-64
2022-02-25 07:30:03,116.25,107.63,1.81,67.09,1044029,28,20456,-64
2022-02-25 07:30:34,20.90,19.40,1.78,67.47,1039665,28,20433,-64
2022-02-25 07:31:05,192.55,175.20,1.76,67.53,1044043,28,20053,-63
2022-02-25 07:31:36,57.22,51.85,1.70,67.79,1047552,28,20029,-64
2022-02-25 07:32:06,9.25,8.32,1.67,68.15,1043978,28,20021,-64
2022-02-25 07:32:37,102.93,95.68,1.68,67.97,1045261,28,20107,-64
2022-02-25 07:33:07,22.65,21.10,1.67,67.79,1044010,28,20024,-64
2022-02-25 07:33:38,124.22,115.95,1.63,68.42,1044675,28,20025,-64
2022-02-25 07:34:09,371.10,339.83,1.65,68.89,1048115,28,20020,-64
2022-02-25 07:34:40,289.38,264.55,1.66,68.71,1048103,28,20029,-64
2022-02-25 07:35:13,511.38,463.83,1.67,68.71,1047572,28,20017,-63
2022-02-25 07:35:44,23.75,22.00,1.64,68.24,1052075,28,20028,-64
2022-02-25 07:36:15,363.35,327.83,1.65,68.27,1055193,28,20034,-64
2022-02-25 07:36:45,8.45,7.20,1.64,68.35,1043749,28,20061,-64
2022-02-25 07:37:16,150.35,137.65,1.62,68.71,1042943,28,20100,-64
2022-02-25 07:37:46,245.75,221.73,1.66,68.45,1039756,28,20025,-64
2022-02-25 07:38:17,294.10,269.08,1.66,68.56,1043108,28,20037,-64
2022-02-25 07:38:47,220.20,205.52,1.66,68.84,1052383,28,20436,-64
2022-02-25 07:39:18,12.10,10.30,1.60,68.40,1047802,28,20013,-64
2022-02-25 07:39:48,308.85,283.30,1.62,68.76,1046816,28,20144,-64
2022-02-25 07:40:19,631.85,570.22,1.65,68.71,1039500,28,20040,-64
2022-02-25 07:40:49,81.07,73.65,1.60,68.84,1035541,28,20014,-64
2022-02-25 07:41:20,257.70,236.90,1.63,67.97,1039669,28,20026,-64
2022-02-25 07:41:50,52.47,48.78,1.60,68.13,1041982,28,20021,-64
2022-02-25 07:42:22,356.13,328.27,1.56,68.49,1043488,28,20412,-64
2022-02-25 07:42:52,254.25,228.27,1.58,68.18,1046868,28,20024,-65
2022-02-25 07:43:23,164.32,152.50,1.59,68.17,1044292,28,20083,-64
2022-02-25 07:43:53,172.35,160.05,1.56,68.03,1040840,28,20017,-64
2022-02-25 07:44:24,127.57,118.70,1.57,68.25,1043870,28,20013,-64
2022-02-25 07:44:54,564.25,510.40,1.62,68.21,1039458,28,20026,-64
2022-02-25 07:45:25,186.73,170.95,1.59,68.38,1039907,28,20028,-64
2022-02-25 07:45:56,211.85,195.73,1.58,68.63,1045467,28,20067,-64
2022-02-25 07:46:26,255.93,234.15,1.61,68.53,1042739,28,20033,-64
2022-02-25 07:46:57,196.82,181.98,1.62,68.11,1048326,28,20021,-64
2022-02-25 07:47:27,448.30,406.60,1.66,68.12,1035495,28,20418,-65