2022-02-25 00:00:22,2.29,2.29,2.29,100.00,1024487,29,20408,-70
2022-02-25 00:00:53,2.36,2.36,2.36,100.00,1019900,29,19948,-70
2022-02-25 00:01:23,2.31,2.31,2.31,100.00,1021283,29,19911,-70
2022-02-25 00:01:53,2.28,2.28,2.28,100.00,1020212,29,19945,-70
2022-02-25 00:02:25,2.32,2.32,2.32,100.00,1020215,29,19907,-70
2022-02-25 00:02:56,2.26,2.26,2.26,100.00,1020453,29,19927,-71
2022-02-25 00:03:26,2.20,2.20,2.20,100.00,1020488,29,20064,-70
2022-02-25 00:03:56,2.12,2.12,2.12,100.00,1020167,29,20276,-70
2022-02-25 00:04:26,2.18,2.18,2.18,100.00,1020260,29,20380,-70
2022-02-25 00:04:57,2.14,2.14,2.14,100.00,1016206,29,19982,-70
2022-02-25 00:05:27,2.05,2.05,2.05,100.00,1016384,29,19954,-70
2022-02-25 00:05:58,2.04,2.04,2.04,100.00,1016292,29,19937,-70
2022-02-25 00:06:28,1.97,1.97,1.97,100.00,1016394,29,19919,-70
2022-02-25 00:06:59,2.01,2.01,2.01,100.00,1020046,29,19985,-71
2022-02-25 00:07:29,2.00,2.00,2.00,100.00,1020242,29,19911,-71
2022-02-25 00:08:00,2.11,2.11,2.11,100.00,1020449,29,19935,-71
2022-02-25 00:08:30,2.15,2.15,2.15,100.00,1020486,29,19966,-70
2022-02-25 00:09:00,2.02,2.02,2.02,100.00,1024097,29,19914,-70
2022-02-25 00:09:31,2.00,2.00,2.00,100.00,1020137,29,20330,-70
2022-02-25 00:10:01,1.97,1.97,1.97,100.00,1016357,29,19959,-70
2022-02-25 00:10:32,1.87,1.87,1.87,100.00,1016273,29,19911,-70
2022-02-25 00:11:02,1.83,1.83,1.83,100.00,1016148,29,20018,-70
2022-02-25 00:11:32,1.82,1.82,1.82,100.00,1020201,29,20278,-71
2022-02-25 00:12:03,1.83,1.83,1.83,100.00,1020425,29,19946,-71
2022-02-25 00:12:33,1.93,1.93,1.93,100.00,1020043,29,20258,-71
2022-02-25 00:13:04,1.98,1.98,1.98,100.00,1016287,29,20421,-71
2022-02-25 00:13:34,1.99,1.99,1.99,100.00,1016208,29,19911,-71
2022-02-25 00:14:04,1.99,1.99,1.99,100.00,1016427,29,19915,-71
2022-02-25 00:14:35,2.05,2.05,2.05,100.00,1020343,29,19907,-71
2022-02-25 00:15:05,1.90,1.90,1.90,100.00,1020512,29,20273,-71
2022-02-25 00:15:35,1.94,1.94,1.94,100.00,1023952,28,19918,-70
2022-02-25 00:16:07,1.82,1.82,1.82,100.00,1020050,29,19907,-70
2022-02-25 00:16:37,1.79,1.79,1.79,100.00,1016664,29,19923,-69
2022-02-25 00:17:08,1.75,1.75,1.75,100.00,1017074,29,20296,-69
2022-02-25 00:17:38,1.75,1.75,1.75,100.00,1017199,29,20017,-70
2022-02-25 00:18:08,1.70,1.70,1.70,100.00,1021158,29,19917,-70
2022-02-25 00:18:39,1.52,1.52,1.52,100.00,1025073,29,19929,-69
2022-02-25 00:19:09,1.51,1.51,1.51,100.00,1024987,29,19911,-70
2022-02-25 00:19:39,1.53,1.53,1.53,100.00,1021173,29,19978,-69
2022-02-25 00:20:11,1.63,1.63,1.63,100.00,1021455,29,19997,-69
2022-02-25 00:20:42,1.64,1.64,1.64,100.00,1021140,29,19963,-69
2022-02-25 00:21:12,1.64,1.64,1.64,100.00,1021047,29,19907,-69
2022-02-25 00:21:42,1.61,1.61,1.61,100.00,1020863,29,19923,-69
2022-02-25 00:22:13,1.66,1.66,1.66,100.00,1017203,29,19918,-69
2022-02-25 00:22:43,1.56,1.56,1.56,100.00,1020844,29,19919,-69
2022-02-25 00:23:13,1.55,1.55,1.55,100.00,1021027,29,19963,-69
2022-02-25 00:23:44,1.51,1.51,1.51,100.00,1016993,29,19984,-70
2022-02-25 00:24:14,1.52,1.52,1.52,100.00,1016906,29,19966,-69
2022-02-25 00:24:45,1.47,1.47,1.47,100.00,1013046,29,20469,-69
2022-02-25 00:25:15,1.55,1.55,1.55,100.00,1013124,29,19919,-69
2022-02-25 00:25:45,1.54,1.54,1.54,100.00,1016946,29,19919,-70
2022-02-25 00:26:16,1.41,1.41,1.41,100.00,1021053,29,20231,-69
2022-02-25 00:26:46,1.49,1.49,1.49,100.00,1024948,29,20047,-69
2022-02-25 00:27:16,1.39,1.39,1.39,100.00,1021465,29,19919,-69
2022-02-25 00:27:47,1.29,1.29,1.29,100.00,1020907,29,20373,-69
2022-02-25 00:28:17,1.26,1.26,1.26,100.00,1013142,29,20424,-69
2022-02-25 00:28:47,1.29,1.29,1.29,100.00,1013228,29,19912,-69
2022-02-25 00:29:18,1.34,1.34,1.34,100.00,1013171,29,19915,-69
2022-02-25 00:29:48,1.41,1.41,1.41,100.00,1016954,29,19912,-70
2022-02-25 00:30:19,1.28,1.28,1.28,100.00,1021413,29,19906,-71
2022-02-25 00:30:49,1.36,1.36,1.36,100.00,1021262,29,20327,-70
2022-02-25 00:31:19,1.25,1.25,1.25,100.00,1017004,29,20280,-69
2022-02-25 00:31:49,1.27,1.27,1.27,100.00,1013027,29,20007,-70
2022-02-25 00:32:21,1.19,1.19,1.19,100.00,1013246,29,19919,-70
2022-02-25 00:32:51,1.29,1.29,1.29,100.00,1013400,29,20277,-70
2022-02-25 00:33:22,1.36,1.36,1.36,100.00,1017170,29,19915,-70
2022-02-25 00:33:52,1.33,1.33,1.33,100.00,1020776,29,19915,-70
2022-02-25 00:34:22,1.31,1.31,1.31,100.00,1021002,29,19919,-70
2022-02-25 00:34:53,1.29,1.29,1.29,100.00,1021057,29,19911,-69
2022-02-25 00:35:23,1.34,1.34,1.34,100.00,1021200,29,20009,-70
2022-02-25 00:35:53,1.28,1.28,1.28,100.00,1021225,29,19911,-70
2022-02-25 00:36:24,1.18,1.18,1.18,100.00,1021250,29,19926,-70
2022-02-25 00:36:54,1.25,1.25,1.25,100.00,1021242,29,19911,-70
2022-02-25 00:37:24,1.26,1.26,1.26,100.00,1021236,29,19966,-70
2022-02-25 00:37:55,1.20,1.20,1.20,100.00,1021336,29,19919,-70
2022-02-25 00:38:25,1.23,1.23,1.23,100.00,1021050,29,19927,-71
2022-02-25 00:38:55,1.23,1.23,1.23,100.00,1021127,29,19911,-70
2022-02-25 00:39:26,1.23,1.23,1.23,100.00,1021067,29,19973,-70
2022-02-25 00:39:56,1.27,1.27,1.27,100.00,1021150,29,19966,-70
2022-02-25 00:40:26,1.19,1.19,1.19,100.00,1021045,29,19915,-71
2022-02-25 00:40:57,1.11,1.11,1.11,100.00,1021191,29,19915,-71
2022-02-25 00:41:27,1.18,1.18,1.18,100.00,1020547,29,19922,-71
2022-02-25 00:41:57,1.30,1.30,1.30,100.00,1021037,29,19911,-71
2022-02-25 00:42:28,1.39,1.39,1.39,100.00,1020904,29,20453,-71
2022-02-25 00:42:58,1.33,1.33,1.33,100.00,1021088,29,19954,-71
2022-02-25 00:43:29,1.37,1.37,1.37,100.00,1021123,29,20258,-70
2022-02-25 00:43:59,1.42,1.42,1.42,100.00,1020787,29,19911,-71
2022-02-25 00:44:29,1.38,1.38,1.38,100.00,1020729,29,20071,-70
2022-02-25 00:45:00,1.37,1.37,1.37,100.00,1021001,29,19950,-71
2022-02-25 00:45:30,1.33,1.33,1.33,100.00,1020722,29,19921,-71
2022-02-25 00:46:01,1.32,1.32,1.32,100.00,1021154,29,20329,-71
2022-02-25 00:46:31,1.28,1.28,1.28,100.00,1020824,29,19970,-70
2022-02-25 00:47:01,1.36,1.36,1.36,100.00,1021057,29,20317,-70
2022-02-25 00:47:32,1.49,1.49,1.49,100.00,1020917,29,20312,-70
2022-02-25 00:48:02,1.58,1.58,1.58,100.00,1020941,29,19962,-70
2022-02-25 00:48:33,1.52,1.52,1.52,100.00,1020749,29,20313,-70
2022-02-25 00:49:03,1.52,1.52,1.52,100.00,1020865,29,19921,-70
2022-02-25 00:49:33,1.48,1.48,1.48,100.00,1021220,29,19915,-70
2022-02-25 00:50:04,1.54,1.54,1.54,100.00,1020932,29,19912,-70
2022-02-25 00:50:34,1.58,1.58,1.58,100.00,1020768,29,19922,-71
2022-02-25 00:51:05,1.48,1.48,1.48,100.00,1016999,29,19919,-71
2022-02-25 00:51:35,1.44,1.44,1.44,100.00,1017106,29,19921,-70
2022-02-25 00:52:06,1.42,1.42,1.42,100.00,1020938,29,19915,-70
2022-02-25 00:52:37,1.46,1.46,1.46,100.00,1020928,29,20399,-71
2022-02-25 00:53:07,1.52,1.52,1.52,100.00,1020911,29,19914,-70
2022-02-25 00:53:37,1.60,1.60,1.60,100.00,1021069,29,19915,-70
2022-02-25 00:54:08,1.65,1.65,1.65,100.00,1021168,29,19918,-70
2022-02-25 00:54:39,1.65,1.65,1.65,100.00,1021170,29,19966,-70
2022-02-25 00:55:10,1.74,1.74,1.74,100.00,1021070,29,20373,-71
2022-02-25 00:55:40,1.77,1.77,1.77,100.00,1021146,29,19914,-71
2022-02-25 00:56:10,1.74,1.74,1.74,100.00,1020910,29,19996,-71
2022-02-25 00:56:41,1.65,1.65,1.65,100.00,1020842,29,19915,-71
2022-02-25 00:57:11,1.60,1.60,1.60,100.00,1016975,29,19984,-71
2022-02-25 00:57:45,1.55,1.55,1.55,100.00,1016987,29,19915,-71
2022-02-25 00:58:15,1.65,1.65,1.65,100.00,1017020,29,19919,-71
2022-02-25 00:58:46,1.65,1.65,1.65,100.00,1017600,29,19915,-70
2022-02-25 00:59:16,1.73,1.73,1.73,100.00,1021016,29,19978,-71
2022-02-25 00:59:46,1.70,1.70,1.70,100.00,1021154,29,19929,-71
2022-02-25 01:00:17,1.78,1.78,1.78,100.00,1020794,29,19966,-71
2022-02-25 01:00:48,1.85,1.85,1.85,100.00,1020854,29,20463,-70
2022-02-25 01:01:18,1.80,1.80,1.80,100.00,1020809,29,19918,-70
2022-02-25 01:01:48,1.78,1.78,1.78,100.00,1020941,29,20400,-70
2022-02-25 01:02:19,1.77,1.77,1.77,100.00,1021101,29,20254,-70
2022-02-25 01:02:49,1.64,1.64,1.64,100.00,1021108,29,19915,-70
2022-02-25 01:03:20,1.58,1.58,1.58,100.00,1020840,29,19915,-70
2022-02-25 01:03:50,1.63,1.63,1.63,100.00,1021003,29,19917,-71
2022-02-25 01:04:20,1.70,1.70,1.70,100.00,1020851,29,20381,-71
2022-02-25 01:04:51,1.63,1.63,1.63,100.00,1020953,29,19914,-70
2022-02-25 01:05:21,1.55,1.55,1.55,100.00,1021188,29,20468,-71
2022-02-25 01:05:51,1.61,1.61,1.61,100.00,1021212,29,19915,-70
2022-02-25 01:06:22,1.62,1.62,1.62,100.00,1021220,29,19914,-70
2022-02-25 01:06:52,1.61,1.61,1.61,100.00,1020908,29,20266,-70
2022-02-25 01:07:22,1.61,1.61,1.61,100.00,1020747,29,20377,-70
2022-02-25 01:07:53,1.59,1.59,1.59,100.00,1020919,29,20468,-70
2022-02-25 01:08:25,1.53,1.53,1.53,100.00,1020869,29,19959,-70
2022-02-25 01:08:55,1.53,1.53,1.53,100.00,1021212,29,20377,-70
2022-02-25 01:09:26,1.53,1.53,1.53,100.00,1020603,29,19930,-71
2022-02-25 01:09:56,1.59,1.59,1.59,100.00,1021000,29,19911,-70
2022-02-25 01:10:26,1.72,1.72,1.72,100.00,1020878,29,19934,-70
2022-02-25 01:10:57,1.62,1.62,1.62,100.00,1020993,29,19915,-70
2022-02-25 01:11:27,1.68,1.68,1.68,100.00,1016575,29,20386,-70
2022-02-25 01:11:57,1.70,1.70,1.70,100.00,1016875,29,20397,-70
2022-02-25 01:12:28,1.77,1.77,1.77,100.00,1016478,29,19915,-70
2022-02-25 01:12:58,1.84,1.84,1.84,100.00,1016691,29,20009,-70
2022-02-25 01:13:29,1.82,1.82,1.82,100.00,1020605,29,20407,-70
2022-02-25 01:13:59,1.88,1.88,1.88,100.00,1020941,29,20369,-70
2022-02-25 01:14:29,1.84,1.84,1.84,100.00,1020859,29,20410,-71
2022-02-25 01:15:00,1.81,1.81,1.81,100.00,1020889,29,19922,-70
2022-02-25 01:15:30,1.84,1.84,1.84,100.00,1020938,29,20003,-70
2022-02-25 01:16:01,1.76,1.76,1.76,100.00,1021073,29,19919,-70
2022-02-25 01:16:31,1.71,1.71,1.71,100.00,1021143,29,20024,-70
2022-02-25 01:17:02,1.64,1.64,1.64,100.00,1021246,29,19926,-70
2022-02-25 01:17:33,1.70,1.70,1.70,100.00,1021181,29,19921,-70
2022-02-25 01:18:07,1.73,1.73,1.73,100.00,1021158,29,20357,-69
2022-02-25 01:18:37,1.79,1.79,1.79,100.00,1020917,29,19911,-70
2022-02-25 01:19:07,1.78,1.78,1.78,100.00,1021005,29,19921,-70
2022-02-25 01:19:38,1.81,1.81,1.81,100.00,1020827,29,19911,-70
2022-02-25 01:20:08,1.79,1.79,1.79,100.00,1020761,29,19926,-70
2022-02-25 01:20:39,1.70,1.70,1.70,100.00,1024710,29,20022,-70
2022-02-25 01:21:09,1.53,1.53,1.53,100.00,1024634,29,19922,-71
2022-02-25 01:21:39,1.61,1.61,1.61,100.00,1024588,29,19918,-70
2022-02-25 01:22:10,1.70,1.70,1.70,100.00,1020707,29,19969,-70
2022-02-25 01:22:40,1.74,1.74,1.74,100.00,1020880,29,20361,-70
2022-02-25 01:23:11,1.70,1.70,1.70,100.00,1020786,29,19927,-70
2022-02-25 01:23:41,1.63,1.63,1.63,100.00,1022371,29,20422,-70
2022-02-25 01:24:11,1.81,1.81,1.81,100.00,1021849,29,20304,-71
2022-02-25 01:24:42,1.76,1.76,1.76,100.00,1021209,29,19915,-70
2022-02-25 01:25:12,1.62,1.62,1.62,100.00,1020946,29,19923,-71
2022-02-25 01:25:43,1.66,1.66,1.66,100.00,1021137,29,19921,-71
2022-02-25 01:26:13,1.80,1.80,1.80,100.00,1020807,29,20289,-70
2022-02-25 01:26:43,1.70,1.70,1.70,100.00,1021190,29,19907,-70
2022-02-25 01:27:14,1.71,1.71,1.71,100.00,1021222,28,19919,-70
2022-02-25 01:27:45,1.73,1.73,1.73,100.00,1022454,29,19906,-70
2022-02-25 01:28:15,1.76,1.76,1.76,100.00,1020346,29,19919,-71
2022-02-25 01:28:45,1.83,1.83,1.83,100.00,1020807,29,19907,-71
2022-02-25 01:29:16,1.92,1.92,1.92,100.00,1019328,29,19926,-69
2022-02-25 01:29:47,1.90,1.90,1.90,100.00,1020840,29,19914,-69
2022-02-25 01:30:17,1.88,1.88,1.88,100.00,1020468,29,19930,-67
2022-02-25 01:30:47,1.89,1.89,1.89,100.00,1020789,29,19907,-66
2022-02-25 01:31:19,1.88,1.88,1.88,100.00,1020900,29,19925,-67
2022-02-25 01:31:50,1.81,1.81,1.81,100.00,1024758,28,19906,-67
2022-02-25 01:32:20,1.51,1.51,1.51,100.00,1027204,28,20258,-67
2022-02-25 01:32:50,1.54,1.54,1.54,100.00,1016936,29,20293,-67
2022-02-25 01:33:21,1.60,1.60,1.60,100.00,1016729,29,20386,-67
2022-02-25 01:33:51,1.74,1.74,1.74,100.00,1016825,29,19995,-68
2022-02-25 01:34:22,1.71,1.71,1.71,100.00,1016823,29,20274,-68
2022-02-25 01:34:52,1.68,1.68,1.68,100.00,1017302,29,19903,-68
2022-02-25 01:35:23,1.65,1.65,1.65,100.00,1017218,29,19910,-68
2022-02-25 01:35:53,1.51,1.51,1.51,100.00,1017286,29,19937,-68
2022-02-25 01:36:23,1.49,1.49,1.49,100.00,1016786,29,20441,-69
2022-02-25 01:36:54,1.61,1.61,1.61,100.00,1018450,29,19915,-72
2022-02-25 01:37:24,1.56,1.56,1.56,100.00,1020124,29,19919,-69
2022-02-25 01:37:55,1.68,1.68,1.68,100.00,1018179,29,20014,-69
2022-02-25 01:38:25,1.64,1.64,1.64,100.00,1021880,29,19929,-69
2022-02-25 01:39:02,1.49,1.49,1.49,100.00,1022203,29,19915,-69
2022-02-25 01:39:32,1.61,1.61,1.61,100.00,1021347,28,20470,-70
2022-02-25 01:40:03,1.53,1.53,1.53,100.00,1023379,29,19988,-70
2022-02-25 01:40:33,1.57,1.57,1.57,100.00,1021064,29,20009,-70
2022-02-25 01:41:04,1.65,1.65,1.65,100.00,1021060,29,19911,-70
2022-02-25 01:41:34,1.68,1.68,1.68,100.00,1022119,29,19922,-70
2022-02-25 01:42:05,1.76,1.76,1.76,100.00,1021730,29,20309,-70
2022-02-25 01:42:42,1.65,1.65,1.65,100.00,1020646,29,19915,-70
2022-02-25 01:43:13,1.65,1.65,1.65,100.00,1020752,29,20452,-69
2022-02-25 01:43:43,1.63,1.63,1.63,100.00,1017574,29,19915,-70
2022-02-25 01:44:20,1.54,1.54,1.54,100.00,1021692,29,20005,-69
2022-02-25 01:44:50,1.73,1.73,1.73,100.00,1021114,29,19925,-70
2022-02-25 01:45:21,1.68,1.68,1.68,100.00,1020691,29,20392,-70
2022-02-25 01:45:51,1.44,1.44,1.44,100.00,1020725,29,19915,-70
2022-02-25 01:46:21,1.43,1.43,1.43,100.00,1020974,29,19919,-70
2022-02-25 01:46:52,1.47,1.47,1.47,100.00,1020707,29,19913,-70
2022-02-25 01:47:23,1.42,1.42,1.42,100.00,1021002,29,19933,-70
2022-02-25 01:47:53,1.48,1.48,1.48,100.00,1020945,29,19947,-69
2022-02-25 01:48:24,1.42,1.42,1.42,100.00,1020974,29,19915,-70
2022-02-25 01:48:54,1.45,1.45,1.45,100.00,1021819,29,19949,-70
2022-02-25 01:49:25,1.35,1.35,1.35,100.00,1020652,29,20373,-70
2022-02-25 01:49:55,1.36,1.36,1.36,100.00,1014079,29,19908,-70
2022-02-25 01:50:25,1.44,1.44,1.44,100.00,1016748,29,19967,-70
2022-02-25 01:50:56,1.42,1.42,1.42,100.00,1016651,29,19911,-70
2022-02-25 01:51:26,1.45,1.45,1.45,100.00,1023203,29,19918,-71
2022-02-25 01:51:57,1.52,1.52,1.52,100.00,1022103,28,19907,-70
2022-02-25 01:52:27,1.46,1.46,1.46,100.00,1024628,28,20258,-70
2022-02-25 01:53:01,1.53,1.53,1.53,100.00,1020430,29,19907,-70
2022-02-25 01:53:31,1.44,1.44,1.44,100.00,1020471,29,20381,-70
2022-02-25 01:54:02,1.52,1.52,1.52,100.00,1022882,29,19907,-70
2022-02-25 01:54:32,1.42,1.42,1.42,100.00,1021520,29,20444,-70
2022-02-25 01:55:03,1.48,1.48,1.48,100.00,1020389,29,19907,-70
2022-02-25 01:55:34,1.40,1.40,1.40,100.00,1020616,29,20030,-71
2022-02-25 01:56:04,1.37,1.37,1.37,100.00,1020338,29,20293,-71
2022-02-25 01:56:36,1.43,1.43,1.43,100.00,1020604,29,20017,-71
2022-02-25 01:57:08,1.49,1.49,1.49,100.00,1020601,29,19978,-71
2022-02-25 01:57:38,1.37,1.37,1.37,100.00,1020590,29,20381,-70
2022-02-25 01:58:08,1.39,1.39,1.39,100.00,1020542,29,19950,-70
2022-02-25 01:58:39,1.42,1.42,1.42,100.00,1016828,29,19954,-70
2022-02-25 01:59:09,1.52,1.52,1.52,100.00,1020465,29,19911,-70
2022-02-25 01:59:39,1.49,1.49,1.49,100.00,1020497,29,19923,-70
2022-02-25 02:00:10,1.46,1.46,1.46,100.00,1016571,29,19942,-70
2022-02-25 02:00:41,1.36,1.36,1.36,100.00,1020726,29,19919,-70
2022-02-25 02:01:12,1.40,1.40,1.40,100.00,1016787,29,19954,-70
2022-02-25 02:01:42,1.45,1.45,1.45,100.00,1012971,29,19927,-70
2022-02-25 02:02:13,1.52,1.52,1.52,100.00,1016609,29,19907,-70
2022-02-25 02:02:43,1.58,1.58,1.58,100.00,1016936,29,19965,-70
2022-02-25 02:03:13,1.58,1.58,1.58,100.00,1016692,29,19990,-70
2022-02-25 02:03:44,1.47,1.47,1.47,100.00,1016714,29,19922,-69
2022-02-25 02:04:14,1.35,1.35,1.35,100.00,1016806,29,20392,-70
2022-02-25 02:04:44,1.42,1.42,1.42,100.00,1016675,29,19915,-70
2022-02-25 02:05:15,1.38,1.38,1.38,100.00,1016407,29,19915,-70
2022-02-25 02:05:45,1.52,1.52,1.52,100.00,1020253,29,19919,-70
2022-02-25 02:06:15,1.49,1.49,1.49,100.00,1020619,29,19922,-70
2022-02-25 02:06:45,1.51,1.51,1.51,100.00,1020615,29,19919,-70
2022-02-25 02:07:16,1.56,1.56,1.56,100.00,1016759,29,19967,-70
2022-02-25 02:07:46,1.56,1.56,1.56,100.00,1020501,29,20412,-70
2022-02-25 02:08:17,1.64,1.64,1.64,100.00,1016589,29,19915,-70
2022-02-25 02:08:47,1.57,1.57,1.57,100.00,1016588,29,19923,-70
2022-02-25 02:09:18,1.58,1.58,1.58,100.00,1016671,29,19919,-70
2022-02-25 02:09:48,1.64,1.64,1.64,100.00,1016521,29,19919,-69
2022-02-25 02:10:18,1.58,1.58,1.58,100.00,1020544,29,19914,-69
2022-02-25 02:10:49,1.45,1.45,1.45,100.00,1020864,29,19915,-70
2022-02-25 02:11:32,1.49,1.49,1.49,100.00,1020969,29,19915,-70
2022-02-25 02:12:03,1.62,1.62,1.62,100.00,1020981,29,20266,-70
2022-02-25 02:12:33,1.55,1.55,1.55,100.00,1020753,29,19922,-70
2022-02-25 02:13:04,1.57,1.57,1.57,100.00,1020845,29,19931,-69
2022-02-25 02:13:34,1.54,1.54,1.54,100.00,1020533,29,19915,-68
2022-02-25 02:14:07,1.49,1.49,1.49,100.00,1016522,29,20132,-70
2022-02-25 02:14:37,1.45,1.45,1.45,100.00,1016632,29,20284,-70
2022-02-25 02:15:08,1.46,1.46,1.46,100.00,1016916,29,19926,-69
2022-02-25 02:15:38,1.54,1.54,1.54,100.00,1020376,29,19919,-69
2022-02-25 02:16:08,1.60,1.60,1.60,100.00,1020831,29,19950,-69
2022-02-25 02:16:39,1.70,1.70,1.70,100.00,1021090,29,19919,-69
2022-02-25 02:17:10,1.71,1.71,1.71,100.00,1020622,29,19942,-70
2022-02-25 02:17:41,1.73,1.73,1.73,100.00,1020658,29,19915,-69
2022-02-25 02:18:11,1.74,1.74,1.74,100.00,1020564,29,20005,-70
2022-02-25 02:18:42,1.69,1.69,1.69,100.00,1020696,29,19914,-70
2022-02-25 02:19:12,1.77,1.77,1.77,100.00,1020764,29,19925,-70
2022-02-25 02:19:43,1.84,1.84,1.84,100.00,1020990,29,19922,-70
2022-02-25 02:20:13,1.79,1.79,1.79,100.00,1020692,29,19918,-69
2022-02-25 02:20:43,1.84,1.84,1.84,100.00,1020850,29,19915,-70
2022-02-25 02:21:14,1.88,1.88,1.88,100.00,1020842,29,19985,-70
2022-02-25 02:21:45,1.65,1.65,1.65,100.00,1024690,29,20062,-70
2022-02-25 02:22:15,1.70,1.70,1.70,100.00,1024484,29,20328,-69
2022-02-25 02:22:46,1.78,1.78,1.78,100.00,1020526,29,19946,-70
2022-02-25 02:23:16,1.76,1.76,1.76,100.00,1020565,29,19915,-70
2022-02-25 02:23:47,1.82,1.82,1.82,100.00,1020660,29,19919,-70
2022-02-25 02:24:17,1.78,1.78,1.78,100.00,1020579,29,19969,-69
2022-02-25 02:24:47,1.78,1.78,1.78,100.00,1020849,29,20021,-70
2022-02-25 02:25:18,1.81,1.81,1.81,100.00,1020828,29,19974,-69
2022-02-25 02:25:48,1.78,1.78,1.78,100.00,1020884,29,19990,-69
2022-02-25 02:26:19,1.69,1.69,1.69,100.00,1020517,29,19907,-69
2022-02-25 02:26:49,1.67,1.67,1.67,100.00,1020848,29,20005,-70
2022-02-25 02:27:20,1.65,1.65,1.65,100.00,1020885,29,19914,-69
2022-02-25 02:28:08,1.73,1.73,1.73,100.00,1020881,29,19915,-70
2022-02-25 02:28:39,1.70,1.70,1.70,100.00,1021026,29,19948,-71
2022-02-25 02:29:09,1.63,1.63,1.63,100.00,1021348,29,19906,-70
2022-02-25 02:29:39,1.70,1.70,1.70,100.00,1025119,29,19929,-70
2022-02-25 02:30:10,1.71,1.71,1.71,100.00,1025016,29,19907,-70
2022-02-25 02:30:40,1.71,1.71,1.71,100.00,1024982,29,19969,-70
2022-02-25 02:31:11,1.67,1.67,1.67,100.00,1025290,29,20563,-70
2022-02-25 02:31:41,1.75,1.75,1.75,100.00,1021590,29,19923,-69
2022-02-25 02:32:11,1.75,1.75,1.75,100.00,1021867,29,19913,-69
2022-02-25 02:32:42,1.77,1.77,1.77,100.00,1021511,29,20001,-70
2022-02-25 02:33:12,1.76,1.76,1.76,100.00,1021525,29,19903,-70
2022-02-25 02:33:42,1.75,1.75,1.75,100.00,1021387,29,19907,-70
2022-02-25 02:34:13,1.83,1.83,1.83,100.00,1021791,29,19907,-70
2022-02-25 02:34:43,1.93,1.93,1.93,100.00,1021734,29,19990,-69
2022-02-25 02:35:14,1.91,1.91,1.91,100.00,1021125,29,19906,-70
2022-02-25 02:35:44,1.97,1.97,1.97,100.00,1021488,29,20013,-70
2022-02-25 02:36:14,1.93,1.93,1.93,100.00,1021812,29,20486,-70
2022-02-25 02:36:45,1.89,1.89,1.89,100.00,1017684,29,20282,-70
2022-02-25 02:37:15,1.78,1.78,1.78,100.00,1021900,29,20428,-70
2022-02-25 02:37:46,1.82,1.82,1.82,100.00,1021446,29,19915,-70
2022-02-25 02:38:16,1.73,1.73,1.73,100.00,1021376,29,19915,-70
2022-02-25 02:38:46,1.64,1.64,1.64,100.00,1021589,29,20372,-70
2022-02-25 02:39:17,1.69,1.69,1.69,100.00,1021925,29,19918,-70
2022-02-25 02:39:47,1.81,1.81,1.81,100.00,1022086,29,19941,-69
2022-02-25 02:40:19,1.67,1.67,1.67,100.00,1022041,29,19919,-69
2022-02-25 02:40:49,1.69,1.69,1.69,100.00,1021261,29,19921,-68
2022-02-25 02:41:19,1.72,1.72,1.72,100.00,1021698,29,19925,-70
2022-02-25 02:41:50,1.70,1.70,1.70,100.00,1022281,29,19915,-70
2022-02-25 02:42:20,1.64,1.64,1.64,100.00,1017635,29,19919,-69
2022-02-25 02:42:50,1.70,1.70,1.70,100.00,1017816,29,19921,-70
2022-02-25 02:43:21,1.74,1.74,1.74,100.00,1021387,29,19919,-69
2022-02-25 02:43:51,1.78,1.78,1.78,100.00,1020946,29,19915,-70
2022-02-25 02:44:25,1.85,1.85,1.85,100.00,1021109,29,19919,-70
2022-02-25 02:44:55,1.86,1.86,1.86,100.00,1021257,29,19957,-69
2022-02-25 02:45:25,1.88,1.88,1.88,100.00,1020763,29,19919,-69
2022-02-25 02:45:55,1.83,1.83,1.83,100.00,1020882,29,19914,-68
2022-02-25 02:46:26,1.70,1.70,1.70,100.00,1021218,29,19923,-69
2022-02-25 02:46:56,1.77,1.77,1.77,100.00,1020766,29,19915,-69
2022-02-25 02:47:26,1.88,1.88,1.88,100.00,1019820,29,19914,-68
2022-02-25 02:47:57,1.83,1.83,1.83,100.00,1021606,29,19919,-69
2022-02-25 02:48:27,1.81,1.81,1.81,100.00,1021725,29,19914,-68
2022-02-25 02:48:57,1.80,1.80,1.80,100.00,1021452,29,19926,-70
2022-02-25 02:49:28,1.88,1.88,1.88,100.00,1021559,29,19911,-70
2022-02-25 02:49:58,1.90,1.90,1.90,100.00,1017647,29,19918,-71
2022-02-25 02:50:29,1.82,1.82,1.82,100.00,1015987,29,19919,-71
2022-02-25 02:50:59,1.78,1.78,1.78,100.00,1017321,29,19938,-70
2022-02-25 02:51:32,1.74,1.74,1.74,100.00,1015417,29,20002,-70
2022-02-25 02:52:02,1.76,1.76,1.76,100.00,1015505,29,19995,-68
2022-02-25 02:52:33,1.81,1.81,1.81,100.00,1015329,29,20385,-68
2022-02-25 02:53:03,1.76,1.76,1.76,100.00,1015678,29,19919,-71
2022-02-25 02:53:34,1.60,1.60,1.60,100.00,1015996,29,19923,-69
2022-02-25 02:54:04,1.55,1.55,1.55,100.00,1016202,29,20062,-69
2022-02-25 02:54:34,1.51,1.51,1.51,100.00,1015722,29,20006,-70
2022-02-25 02:55:05,1.46,1.46,1.46,100.00,1015928,29,19959,-70
2022-02-25 02:55:35,1.43,1.43,1.43,100.00,1015539,29,20006,-69
2022-02-25 02:56:06,1.44,1.44,1.44,100.00,1015840,29,20209,-69
2022-02-25 02:56:36,1.48,1.48,1.48,100.00,1023341,29,19920,-69
2022-02-25 02:57:07,1.61,1.61,1.61,100.00,1019891,29,19923,-69
2022-02-25 02:57:37,1.60,1.60,1.60,100.00,1019663,29,19915,-69
2022-02-25 02:58:07,1.63,1.63,1.63,100.00,1019577,29,19923,-68
2022-02-25 02:58:38,1.66,1.66,1.66,100.00,1016050,29,19915,-69
2022-02-25 02:59:08,1.64,1.64,1.64,100.00,1016077,29,20007,-69
2022-02-25 02:59:39,1.67,1.67,1.67,100.00,1015680,29,19926,-70
2022-02-25 03:00:09,1.49,1.49,1.49,100.00,1015795,29,19919,-70
2022-02-25 03:00:40,1.45,1.45,1.45,100.00,1015792,29,19989,-70
2022-02-25 03:01:10,1.48,1.48,1.48,100.00,1015948,29,20007,-70
2022-02-25 03:01:41,1.47,1.47,1.47,100.00,1019676,29,19921,-70
2022-02-25 03:02:11,1.39,1.39,1.39,100.00,1019488,29,19919,-70
2022-02-25 03:02:42,1.36,1.36,1.36,100.00,1016111,29,19919,-70
2022-02-25 03:03:12,1.45,1.45,1.45,100.00,1015915,29,19927,-71
2022-02-25 03:03:42,1.52,1.52,1.52,100.00,1015693,29,19962,-70
2022-02-25 03:04:13,1.56,1.56,1.56,100.00,1015709,29,19926,-70
2022-02-25 03:04:43,1.63,1.63,1.63,100.00,1015743,29,19915,-70
2022-02-25 03:05:16,1.65,1.65,1.65,100.00,1015881,29,20013,-70
2022-02-25 03:05:46,1.58,1.58,1.58,100.00,1016151,29,20350,-70
2022-02-25 03:06:17,1.49,1.49,1.49,100.00,1019488,29,19919,-69
2022-02-25 03:06:47,1.52,1.52,1.52,100.00,1019809,29,19910,-70
2022-02-25 03:07:17,1.62,1.62,1.62,100.00,1023401,29,19918,-70
2022-02-25 03:07:48,1.66,1.66,1.66,100.00,1019723,29,19907,-70
2022-02-25 03:08:18,1.65,1.65,1.65,100.00,1019675,29,20022,-70
2022-02-25 03:08:48,1.67,1.67,1.67,100.00,1019715,29,20075,-70
2022-02-25 03:09:21,1.72,1.72,1.72,100.00,1019613,29,19973,-69
2022-02-25 03:09:51,1.71,1.71,1.71,100.00,1020110,29,19907,-70
2022-02-25 03:10:21,1.75,1.75,1.75,100.00,1020007,29,19980,-70
2022-02-25 03:10:52,1.75,1.75,1.75,100.00,1020038,29,20262,-70
2022-02-25 03:11:22,1.79,1.79,1.79,100.00,1019943,29,20086,-70
2022-02-25 03:11:54,1.78,1.78,1.78,100.00,1020225,29,19914,-70
2022-02-25 03:12:25,1.80,1.80,1.80,100.00,1020665,29,19958,-70
2022-02-25 03:12:55,1.74,1.74,1.74,100.00,1020397,29,19918,-70
2022-02-25 03:13:25,1.79,1.79,1.79,100.00,1020428,29,19919,-71
2022-02-25 03:13:58,1.74,1.74,1.74,100.00,1020412,29,20355,-70
2022-02-25 03:14:28,1.75,1.75,1.75,100.00,1020136,29,19918,-70
2022-02-25 03:14:59,1.66,1.66,1.66,100.00,1020637,29,19969,-70
2022-02-25 03:15:29,1.65,1.65,1.65,100.00,1020316,29,19922,-70
2022-02-25 03:15:59,1.72,1.72,1.72,100.00,1020345,29,19989,-70
2022-02-25 03:16:30,1.62,1.62,1.62,100.00,1019365,29,19942,-69
2022-02-25 03:17:00,1.64,1.64,1.64,100.00,1015554,29,19951,-70
2022-02-25 03:17:32,1.72,1.72,1.72,100.00,1019160,29,19923,-70
2022-02-25 03:18:03,1.74,1.74,1.74,100.00,1019502,29,20123,-70
2022-02-25 03:18:33,1.78,1.78,1.78,100.00,1019495,29,19919,-69
2022-02-25 03:19:04,1.66,1.66,1.66,100.00,1019927,29,19907,-69
2022-02-25 03:19:35,1.69,1.69,1.69,100.00,1019913,29,19926,-69
2022-02-25 03:20:06,1.67,1.67,1.67,100.00,1019927,29,19966,-69
2022-02-25 03:20:36,1.68,1.68,1.68,100.00,1019806,29,19985,-70
2022-02-25 03:21:10,1.68,1.68,1.68,100.00,1019944,29,20381,-70
2022-02-25 03:21:40,1.74,1.74,1.74,100.00,1019798,29,19930,-69
2022-02-25 03:22:12,1.70,1.70,1.70,100.00,1019327,29,20405,-70
2022-02-25 03:22:43,1.74,1.74,1.74,100.00,1019466,29,19929,-70
2022-02-25 03:23:13,1.79,1.79,1.79,100.00,1015724,29,19978,-70
2022-02-25 03:23:43,1.71,1.71,1.71,100.00,1015587,29,20403,-70
2022-02-25 03:24:14,1.71,1.71,1.71,100.00,1015828,29,20007,-69
2022-02-25 03:24:44,1.70,1.70,1.70,100.00,1019419,29,20091,-70
2022-02-25 03:25:15,1.76,1.76,1.76,100.00,1019851,29,19918,-70
2022-02-25 03:25:45,1.78,1.78,1.78,100.00,1019509,29,20005,-70
2022-02-25 03:26:16,1.75,1.75,1.75,100.00,1019532,29,20009,-69
2022-02-25 03:26:46,1.80,1.80,1.80,100.00,1019580,29,19915,-70
2022-02-25 03:27:16,1.76,1.76,1.76,100.00,1019511,29,19946,-69
2022-02-25 03:27:47,1.78,1.78,1.78,100.00,1019742,29,19976,-70
2022-02-25 03:28:17,1.70,1.70,1.70,100.00,1019723,29,19921,-69
2022-02-25 03:28:48,1.72,1.72,1.72,100.00,1019898,29,19941,-70
2022-02-25 03:29:18,1.76,1.76,1.76,100.00,1019880,29,19962,-70
2022-02-25 03:29:52,1.83,1.83,1.83,100.00,1019651,29,20005,-70
2022-02-25 03:30:25,1.78,1.78,1.78,100.00,1019906,29,19923,-70
2022-02-25 03:30:57,1.88,1.88,1.88,100.00,1019808,29,20381,-70
2022-02-25 03:31:28,1.90,1.90,1.90,100.00,1020022,29,19911,-71
2022-02-25 03:31:58,1.83,1.83,1.83,100.00,1019948,29,20288,-70
2022-02-25 03:32:28,1.82,1.82,1.82,100.00,1020067,29,19922,-70
2022-02-25 03:32:59,1.83,1.83,1.83,100.00,1019702,29,19962,-71
2022-02-25 03:33:29,1.83,1.83,1.83,100.00,1019839,29,20001,-70
2022-02-25 03:33:59,1.83,1.83,1.83,100.00,1019812,29,19937,-68
2022-02-25 03:34:30,1.92,1.92,1.92,100.00,1020039,29,19915,-68
2022-02-25 03:35:00,1.84,1.84,1.84,100.00,1019849,29,19911,-69
2022-02-25 03:35:32,1.82,1.82,1.82,100.00,1019820,29,19930,-68
2022-02-25 03:36:02,1.84,1.84,1.84,100.00,1020010,29,19907,-69
2022-02-25 03:36:32,1.91,1.91,1.91,100.00,1019996,29,19954,-69
2022-02-25 03:37:03,1.87,1.87,1.87,100.00,1019876,29,20384,-68
2022-02-25 03:37:34,1.75,1.75,1.75,100.00,1019971,29,20394,-68
2022-02-25 03:38:04,1.78,1.78,1.78,100.00,1019902,29,20404,-69
2022-02-25 03:38:34,1.77,1.77,1.77,100.00,1019668,29,20293,-70
2022-02-25 03:39:06,1.70,1.70,1.70,100.00,1019713,29,19914,-69
2022-02-25 03:39:37,1.71,1.71,1.71,100.00,1019759,29,20395,-69
2022-02-25 03:40:07,1.70,1.70,1.70,100.00,1019800,29,19922,-69
2022-02-25 03:40:38,1.65,1.65,1.65,100.00,1019903,29,19918,-70
2022-02-25 03:41:08,1.67,1.67,1.67,100.00,1019962,29,19907,-69
2022-02-25 03:41:38,1.58,1.58,1.58,100.00,1019841,29,20373,-69
2022-02-25 03:42:09,1.65,1.65,1.65,100.00,1019435,29,19907,-69
2022-02-25 03:42:39,1.65,1.65,1.65,100.00,1015504,29,19970,-69
2022-02-25 03:43:10,1.72,1.72,1.72,100.00,1015695,29,19907,-69
2022-02-25 03:43:41,1.81,1.81,1.81,100.00,1015664,29,19919,-69
2022-02-25 03:44:11,1.81,1.81,1.81,100.00,1019505,29,19910,-69
2022-02-25 03:44:42,1.79,1.79,1.79,100.00,1019792,29,20300,-69
2022-02-25 03:45:12,1.82,1.82,1.82,100.00,1019651,29,19907,-69
2022-02-25 03:45:42,1.78,1.78,1.78,100.00,1019497,29,19929,-68
2022-02-25 03:46:13,1.73,1.73,1.73,100.00,1019505,29,19922,-68
2022-02-25 03:46:43,1.74,1.74,1.74,100.00,1019817,29,19919,-68
2022-02-25 03:47:13,1.59,1.59,1.59,100.00,1020266,29,20035,-68
2022-02-25 03:47:44,1.61,1.61,1.61,100.00,1020106,29,19925,-69
2022-02-25 03:48:14,1.66,1.66,1.66,100.00,1016320,29,19921,-69
2022-02-25 03:48:44,1.70,1.70,1.70,100.00,1016197,29,19920,-69
2022-02-25 03:49:15,1.73,1.73,1.73,100.00,1019658,29,19926,-69
2022-02-25 03:49:45,1.74,1.74,1.74,100.00,1019517,29,19919,-69
2022-02-25 03:50:16,1.75,1.75,1.75,100.00,1020382,29,19915,-69
2022-02-25 03:50:46,1.74,1.74,1.74,100.00,1020582,29,19950,-69
2022-02-25 03:51:17,1.70,1.70,1.70,100.00,1020761,29,19911,-69
2022-02-25 03:51:47,1.60,1.60,1.60,100.00,1020507,29,20392,-69
2022-02-25 03:52:18,1.54,1.54,1.54,100.00,1020438,29,20369,-70
2022-02-25 03:52:49,1.44,1.44,1.44,100.00,1019815,29,19915,-69
2022-02-25 03:53:19,1.47,1.47,1.47,100.00,1019790,29,20490,-69
2022-02-25 03:53:49,1.48,1.48,1.48,100.00,1019248,29,20045,-69
2022-02-25 03:54:20,1.55,1.55,1.55,100.00,1019403,29,19973,-69
2022-02-25 03:54:50,1.66,1.66,1.66,100.00,1019410,29,19914,-68
2022-02-25 03:55:20,1.66,1.66,1.66,100.00,1019537,29,19915,-68
2022-02-25 03:55:50,1.64,1.64,1.64,100.00,1019779,29,19915,-69
2022-02-25 03:56:21,1.57,1.57,1.57,100.00,1019719,29,20326,-69
2022-02-25 03:56:51,1.54,1.54,1.54,100.00,1019692,29,19918,-68
2022-02-25 03:57:22,1.64,1.64,1.64,100.00,1019771,29,20360,-69
2022-02-25 03:57:52,1.61,1.61,1.61,100.00,1019339,29,19926,-69
2022-02-25 03:58:22,1.60,1.60,1.60,100.00,1019451,29,20066,-68
2022-02-25 03:58:53,1.61,1.61,1.61,100.00,1019505,29,19914,-69
2022-02-25 03:59:23,1.66,1.66,1.66,100.00,1019499,29,19914,-69
2022-02-25 03:59:53,1.64,1.64,1.64,100.00,1019555,29,20469,-69
2022-02-25 04:00:23,1.59,1.59,1.59,100.00,1019804,29,20010,-69
2022-02-25 04:00:54,1.54,1.54,1.54,100.00,1019782,29,19914,-69
2022-02-25 04:01:24,1.51,1.51,1.51,100.00,1019722,29,19926,-69
2022-02-25 04:01:54,1.54,1.54,1.54,100.00,1019740,29,19958,-68
2022-02-25 04:02:25,1.56,1.56,1.56,100.00,1019748,29,19915,-69
2022-02-25 04:02:57,1.61,1.61,1.61,100.00,1019792,29,19958,-69
2022-02-25 04:03:27,1.65,1.65,1.65,100.00,1019692,29,19926,-69
2022-02-25 04:03:57,1.61,1.61,1.61,100.00,1019713,29,20304,-69
2022-02-25 04:04:28,1.52,1.52,1.52,100.00,1019676,29,20116,-69
2022-02-25 04:04:58,1.56,1.56,1.56,100.00,1019783,29,19911,-69
2022-02-25 04:05:28,1.51,1.51,1.51,100.00,1019324,29,19974,-68
2022-02-25 04:05:59,1.38,1.38,1.38,100.00,1019473,29,19973,-69
2022-02-25 04:06:30,1.34,1.34,1.34,100.00,1019441,29,19918,-68
2022-02-25 04:07:00,1.44,1.44,1.44,100.00,1019483,29,19921,-68
2022-02-25 04:07:30,1.40,1.40,1.40,100.00,1019714,29,19926,-69
2022-02-25 04:08:01,1.45,1.45,1.45,100.00,1019838,29,20304,-69
2022-02-25 04:08:33,1.45,1.45,1.45,100.00,1019764,29,20404,-69
2022-02-25 04:09:03,1.45,1.45,1.45,100.00,1019798,29,19918,-69
2022-02-25 04:09:33,1.48,1.48,1.48,100.00,1019661,29,19926,-69
2022-02-25 04:10:04,1.41,1.41,1.41,100.00,1019844,29,19970,-69
2022-02-25 04:10:35,1.38,1.38,1.38,100.00,1019531,29,19923,-69
2022-02-25 04:11:06,1.46,1.46,1.46,100.00,1019858,29,20329,-69
2022-02-25 04:11:36,1.40,1.40,1.40,100.00,1020403,29,19922,-69
2022-02-25 04:12:06,1.45,1.45,1.45,100.00,1019959,29,19914,-69
2022-02-25 04:12:37,1.35,1.35,1.35,100.00,1019795,29,19921,-69
2022-02-25 04:13:07,1.36,1.36,1.36,100.00,1020134,29,19914,-68
2022-02-25 04:13:38,1.49,1.49,1.49,100.00,1020226,29,19953,-69
2022-02-25 04:14:08,1.55,1.55,1.55,100.00,1020378,29,19981,-69
2022-02-25 04:14:39,1.45,1.45,1.45,100.00,1020569,29,19942,-69
2022-02-25 04:15:09,1.39,1.39,1.39,100.00,1020457,29,19919,-69
2022-02-25 04:15:39,1.40,1.40,1.40,100.00,1020525,29,19918,-69
2022-02-25 04:16:10,1.39,1.39,1.39,100.00,1020109,29,19911,-69
2022-02-25 04:16:40,1.43,1.43,1.43,100.00,1019594,29,19919,-69
2022-02-25 04:17:12,1.44,1.44,1.44,100.00,1019724,29,19970,-69
2022-02-25 04:17:42,1.35,1.35,1.35,100.00,1019802,29,20482,-69
2022-02-25 04:18:12,1.43,1.43,1.43,100.00,1019680,29,19922,-69
2022-02-25 04:18:43,1.52,1.52,1.52,100.00,1019723,29,19922,-69
2022-02-25 04:19:14,1.45,1.45,1.45,100.00,1019613,29,19919,-69
2022-02-25 04:19:45,1.45,1.45,1.45,100.00,1019650,29,19911,-69
2022-02-25 04:20:16,1.36,1.36,1.36,100.00,1019723,29,19926,-69
2022-02-25 04:20:46,1.40,1.40,1.40,100.00,1019515,29,20078,-69
2022-02-25 04:21:17,1.47,1.47,1.47,100.00,1015271,29,19919,-70
2022-02-25 04:21:47,1.43,1.43,1.43,100.00,1015389,29,19922,-69
2022-02-25 04:22:17,1.52,1.52,1.52,100.00,1015460,29,20010,-69
2022-02-25 04:22:48,1.44,1.44,1.44,100.00,1015502,29,20397,-69
2022-02-25 04:23:18,1.47,1.47,1.47,100.00,1019269,29,19925,-69
2022-02-25 04:23:48,1.54,1.54,1.54,100.00,1019318,29,19918,-69
2022-02-25 04:24:19,1.56,1.56,1.56,100.00,1019513,29,19918,-69
2022-02-25 04:24:49,1.50,1.50,1.50,100.00,1019560,29,19915,-69
2022-02-25 04:25:19,1.53,1.53,1.53,100.00,1019629,29,19925,-69
2022-02-25 04:25:50,1.48,1.48,1.48,100.00,1019792,29,19925,-69
2022-02-25 04:26:20,1.37,1.37,1.37,100.00,1019361,29,19919,-69
2022-02-25 04:26:50,1.35,1.35,1.35,100.00,1019597,29,19926,-69
2022-02-25 04:27:21,1.38,1.38,1.38,100.00,1019298,29,19947,-69
2022-02-25 04:27:51,1.41,1.41,1.41,100.00,1019500,29,19955,-70
2022-02-25 04:28:22,1.45,1.45,1.45,100.00,1019587,29,19925,-70
2022-02-25 04:28:52,1.41,1.41,1.41,100.00,1019797,29,19941,-70
2022-02-25 04:29:23,1.51,1.51,1.51,100.00,1019635,29,19962,-70
2022-02-25 04:29:53,1.57,1.57,1.57,100.00,1019783,29,19922,-69
2022-02-25 04:30:24,1.42,1.42,1.42,100.00,1019228,29,19921,-70
2022-02-25 04:30:54,1.48,1.48,1.48,100.00,1015496,29,20442,-70
2022-02-25 04:31:24,1.39,1.39,1.39,100.00,1014983,29,19943,-70
2022-02-25 04:31:55,1.21,1.21,1.21,100.00,1015588,29,19919,-69
2022-02-25 04:32:25,1.19,1.19,1.19,100.00,1019451,29,19970,-70
2022-02-25 04:32:55,1.23,1.23,1.23,100.00,1019734,29,19922,-70
2022-02-25 04:33:26,1.21,1.21,1.21,100.00,1019064,29,19915,-70
2022-02-25 04:33:56,1.28,1.28,1.28,100.00,1011431,29,19923,-69
2022-02-25 04:34:27,1.35,1.35,1.35,100.00,1011417,29,20438,-69
2022-02-25 04:34:57,1.36,1.36,1.36,100.00,1011583,29,19979,-69
2022-02-25 04:35:27,1.35,1.35,1.35,100.00,1015353,29,19921,-69
2022-02-25 04:35:58,1.24,1.24,1.24,100.00,1019342,29,19919,-69
2022-02-25 04:36:28,1.23,1.23,1.23,100.00,1019803,29,19910,-69
2022-02-25 04:36:58,1.31,1.31,1.31,100.00,1019789,29,19929,-70
2022-02-25 04:37:29,1.27,1.27,1.27,100.00,1019751,29,19911,-70
2022-02-25 04:37:59,1.27,1.27,1.27,100.00,1019659,29,20455,-70
2022-02-25 04:38:30,1.19,1.19,1.19,100.00,1019689,29,19939,-70
2022-02-25 04:39:00,1.22,1.22,1.22,100.00,1019782,29,19974,-70
2022-02-25 04:39:30,1.24,1.24,1.24,100.00,1019655,29,19915,-70
2022-02-25 04:40:01,1.24,1.24,1.24,100.00,1019730,29,19925,-70
2022-02-25 04:40:31,1.26,1.26,1.26,100.00,1019836,29,19914,-70
2022-02-25 04:41:02,1.30,1.30,1.30,100.00,1019753,29,20082,-70
2022-02-25 04:41:32,1.28,1.28,1.28,100.00,1019767,29,19958,-70
2022-02-25 04:42:03,1.25,1.25,1.25,100.00,1019398,29,20448,-70
2022-02-25 04:42:33,1.25,1.25,1.25,100.00,1019782,29,19922,-69
2022-02-25 04:43:04,1.27,1.27,1.27,100.00,1019255,29,19926,-70
2022-02-25 04:43:34,1.28,1.28,1.28,100.00,1019461,29,19975,-70
2022-02-25 04:44:05,1.24,1.24,1.24,100.00,1015485,29,19939,-70
2022-02-25 04:44:35,1.28,1.28,1.28,100.00,1011769,29,20405,-70
2022-02-25 04:45:18,1.19,1.19,1.19,100.00,1015543,29,19950,-70
2022-02-25 04:45:50,1.26,1.26,1.26,100.00,1017025,29,19975,-70
2022-02-25 04:46:21,1.34,1.34,1.34,100.00,1019342,29,19919,-71
2022-02-25 04:46:52,1.37,1.37,1.37,100.00,1019347,29,20001,-70
2022-02-25 04:47:22,1.35,1.35,1.35,100.00,1019367,29,20005,-70
2022-02-25 04:47:52,1.30,1.30,1.30,100.00,1015398,29,20428,-70
2022-02-25 04:48:23,1.29,1.29,1.29,100.00,1015464,29,20002,-70
2022-02-25 04:48:54,1.26,1.26,1.26,100.00,1015598,29,19926,-70
2022-02-25 04:49:24,1.20,1.20,1.20,100.00,1015504,29,19926,-70
2022-02-25 04:49:55,1.17,1.17,1.17,100.00,1019323,29,19914,-70
2022-02-25 04:50:25,1.26,1.26,1.26,100.00,1019242,29,19982,-70
2022-02-25 04:50:56,1.15,1.15,1.15,100.00,1019584,29,20803,-70
2022-02-25 04:51:26,1.10,1.10,1.10,100.00,1019458,29,19958,-70
2022-02-25 04:51:56,1.18,1.18,1.18,100.00,1020137,29,20017,-70
2022-02-25 04:52:27,1.18,1.18,1.18,100.00,1019701,29,19962,-70
2022-02-25 04:52:57,1.21,1.21,1.21,100.00,1019300,29,19915,-70
2022-02-25 04:53:27,1.13,1.13,1.13,100.00,1019446,29,19914,-70
2022-02-25 04:53:58,1.19,1.19,1.19,100.00,1015478,29,19922,-70
2022-02-25 04:54:29,1.16,1.16,1.16,100.00,1015449,29,19919,-70
2022-02-25 04:54:59,1.14,1.14,1.14,100.00,1015554,29,19989,-70
2022-02-25 04:55:29,1.17,1.17,1.17,100.00,1019375,29,19974,-70
2022-02-25 04:56:00,1.16,1.16,1.16,100.00,1019808,29,20161,-70
2022-02-25 04:56:30,1.16,1.16,1.16,100.00,1019687,29,19993,-70
2022-02-25 04:57:00,1.15,1.15,1.15,100.00,1019803,29,20392,-69
2022-02-25 04:57:31,1.07,1.07,1.07,100.00,1019693,29,20200,-70
2022-02-25 04:58:01,1.08,1.08,1.08,100.00,1019467,29,19953,-70
2022-02-25 04:58:33,1.05,1.05,1.05,100.00,1019264,29,19922,-69
2022-02-25 04:59:04,1.04,1.04,1.04,100.00,1019516,29,19915,-70
2022-02-25 04:59:37,1.03,1.03,1.03,100.00,1019426,29,19919,-70
2022-02-25 05:00:10,1.05,1.05,1.05,100.00,1020435,29,19954,-70
2022-02-25 05:00:41,1.00,1.00,1.00,100.00,1020232,29,19919,-70
2022-02-25 05:01:11,0.97,0.97,0.97,100.00,1020483,29,19922,-70
2022-02-25 05:01:42,1.04,1.04,1.04,100.00,1020046,29,20408,-70
2022-02-25 05:02:12,0.97,0.97,0.97,100.00,1020192,29,20349,-70
2022-02-25 05:02:44,0.93,0.93,0.93,100.00,1020703,29,19982,-70
2022-02-25 05:03:14,0.86,0.86,0.86,100.00,1020598,29,19962,-70
2022-02-25 05:03:44,0.87,0.87,0.87,100.00,1021048,29,19941,-70
2022-02-25 05:04:15,0.85,0.85,0.85,100.00,1021111,29,19911,-70
2022-02-25 05:04:45,0.85,0.85,0.85,100.00,1021108,29,20373,-70
2022-02-25 05:05:15,0.82,0.82,0.82,100.00,1021280,29,19911,-71
2022-02-25 05:05:46,0.82,0.82,0.82,100.00,1021159,29,19919,-70
2022-02-25 05:06:16,0.82,0.82,0.82,100.00,1021206,29,19919,-70
2022-02-25 05:06:46,0.89,0.89,0.89,100.00,1021051,29,19926,-70
2022-02-25 05:07:17,0.85,0.85,0.85,100.00,1020742,29,20278,-70
2022-02-25 05:07:47,0.84,0.84,0.84,100.00,1020321,29,19951,-70
2022-02-25 05:08:17,0.81,0.81,0.81,100.00,1020117,29,19914,-70
2022-02-25 05:08:48,0.78,0.78,0.78,100.00,1020078,29,19922,-70
2022-02-25 05:09:18,0.84,0.84,0.84,100.00,1019946,29,19925,-69
2022-02-25 05:09:48,0.81,0.81,0.81,100.00,1020754,29,19968,-70
2022-02-25 05:10:19,0.85,0.85,0.85,100.00,1020770,29,19922,-70
2022-02-25 05:10:49,0.88,0.88,0.88,100.00,1016906,29,19978,-70
2022-02-25 05:11:19,0.91,0.91,0.91,100.00,1016876,29,20451,-70
2022-02-25 05:11:50,0.86,0.86,0.86,100.00,1016721,29,20329,-70
2022-02-25 05:12:20,0.88,0.88,0.88,100.00,1012369,29,20342,-70
2022-02-25 05:12:50,0.86,0.86,0.86,100.00,1016141,29,20247,-70
2022-02-25 05:13:20,0.81,0.81,0.81,100.00,1016023,29,20420,-70
2022-02-25 05:13:51,0.81,0.81,0.81,100.00,1015847,29,19930,-70
2022-02-25 05:14:40,0.78,0.78,0.78,100.00,1012121,29,19916,-70
2022-02-25 05:15:49,0.76,0.76,0.76,100.00,1012128,29,19926,-70
2022-02-25 05:16:38,0.77,0.77,0.77,100.00,1019449,29,20001,-70
2022-02-25 05:17:27,0.74,0.74,0.74,100.00,1011755,29,19916,-68
2022-02-25 05:18:16,0.68,0.68,0.68,100.00,1011821,29,19946,-68
2022-02-25 05:19:25,0.73,0.73,0.73,100.00,1008835,29,19924,-69
2022-02-25 05:20:14,0.68,0.68,0.68,100.00,1008962,29,19920,-68
2022-02-25 05:20:44,0.70,0.70,0.70,100.00,1012796,29,19953,-68
2022-02-25 05:21:14,0.72,0.72,0.72,100.00,1012683,29,20394,-68
2022-02-25 05:21:45,0.66,0.66,0.66,100.00,1008297,29,20351,-69
2022-02-25 05:22:15,0.61,0.61,0.61,100.00,1008007,29,19923,-69
2022-02-25 05:22:46,0.53,0.53,0.53,100.00,1008124,29,19916,-71
2022-02-25 05:23:16,0.57,0.57,0.57,100.00,1005034,29,19916,-69
2022-02-25 05:23:46,0.61,0.61,0.61,100.00,1008937,29,19928,-68
2022-02-25 05:24:17,0.70,0.70,0.70,100.00,1008694,29,19953,-69
2022-02-25 05:24:47,0.66,0.66,0.66,100.00,1008762,29,19920,-69
2022-02-25 05:25:17,0.62,0.62,0.62,100.00,1012706,29,19916,-69
2022-02-25 05:25:48,0.66,0.66,0.66,100.00,1008617,29,19959,-69
2022-02-25 05:26:19,0.65,0.65,0.65,100.00,1008547,29,20014,-70
2022-02-25 05:26:49,0.67,0.67,0.67,100.00,1004967,29,19920,-69
2022-02-25 05:27:20,0.65,0.65,0.65,100.00,1005226,29,20397,-70
2022-02-25 05:27:51,0.68,0.68,0.68,100.00,1008736,29,19952,-70
2022-02-25 05:28:21,0.62,0.62,0.62,100.00,1009065,29,20399,-69
2022-02-25 05:28:51,0.60,0.60,0.60,100.00,1012799,29,20018,-70
2022-02-25 05:29:22,0.61,0.61,0.61,100.00,1012798,29,19921,-69
2022-02-25 05:29:52,0.65,0.65,0.65,100.00,1012740,29,19920,-70
2022-02-25 05:30:22,0.66,0.66,0.66,100.00,1012756,29,19912,-70
2022-02-25 05:30:56,0.63,0.63,0.63,100.00,1008751,29,19916,-69
2022-02-25 05:31:26,0.64,0.64,0.64,100.00,1005152,29,20391,-69
2022-02-25 05:31:56,0.65,0.65,0.65,100.00,1004865,29,19916,-70
2022-02-25 05:32:27,0.68,0.68,0.68,100.00,1001546,29,19916,-69
2022-02-25 05:32:57,0.66,0.66,0.66,100.00,1005078,29,19949,-70
2022-02-25 05:33:28,0.68,0.68,0.68,100.00,1004804,29,19960,-70
2022-02-25 05:33:58,0.70,0.70,0.70,100.00,1001006,29,19920,-70
2022-02-25 05:34:28,0.61,0.61,0.61,100.00,1004866,29,19916,-70
2022-02-25 05:34:59,0.63,0.63,0.63,100.00,1004838,29,20001,-69
2022-02-25 05:35:29,0.58,0.58,0.58,100.00,1008905,29,19920,-69
2022-02-25 05:36:00,0.58,0.58,0.58,100.00,1012535,29,19997,-69
2022-02-25 05:36:30,0.46,0.46,0.46,100.00,1012525,29,19911,-69
2022-02-25 05:37:00,0.52,0.52,0.52,100.00,1008773,29,20435,-69
2022-02-25 05:37:31,0.52,0.52,0.52,100.00,1008714,29,19912,-69
2022-02-25 05:38:01,0.49,0.49,0.49,100.00,1008768,29,19943,-69
2022-02-25 05:38:31,0.48,0.48,0.48,100.00,1008751,29,19932,-69
2022-02-25 05:39:02,0.50,0.50,0.50,100.00,1012427,29,19907,-69
2022-02-25 05:39:32,0.50,0.50,0.50,100.00,1012518,29,20330,-69
2022-02-25 05:40:03,0.53,0.53,0.53,100.00,1012495,29,19908,-69
2022-02-25 05:40:34,0.49,0.49,0.49,100.00,1012027,29,19908,-70
2022-02-25 05:41:04,0.55,0.55,0.55,100.00,1003922,29,19911,-69
2022-02-25 05:41:35,0.50,0.50,0.50,100.00,1004298,29,20387,-69
2022-02-25 05:42:05,0.55,0.55,0.55,100.00,1004130,29,19928,-69
2022-02-25 05:42:36,0.52,0.52,0.52,100.00,1004160,29,19908,-69
2022-02-25 05:43:06,0.59,0.59,0.59,100.00,1011902,29,20002,-69
2022-02-25 05:43:36,0.54,0.54,0.54,100.00,1011874,29,20366,-69
2022-02-25 05:44:06,0.54,0.54,0.54,100.00,1011828,29,20009,-69
2022-02-25 05:44:37,0.52,0.52,0.52,100.00,1007841,29,20007,-69
2022-02-25 05:45:08,0.52,0.52,0.52,100.00,1007624,29,20059,-69
2022-02-25 05:45:38,0.59,0.59,0.59,100.00,1004164,29,20150,-70
2022-02-25 05:46:09,0.62,0.62,0.62,100.00,1004194,29,19956,-68
2022-02-25 05:46:39,0.63,0.63,0.63,100.00,1004132,29,20031,-69
2022-02-25 05:47:09,0.57,0.57,0.57,100.00,1004140,29,19913,-70
2022-02-25 05:47:40,0.61,0.61,0.61,100.00,1007910,29,19920,-70
2022-02-25 05:48:10,0.56,0.56,0.56,100.00,1008090,29,19912,-70
2022-02-25 05:48:41,0.52,0.52,0.52,100.00,1011833,29,19919,-71
2022-02-25 05:49:11,0.53,0.53,0.53,100.00,1016929,29,20918,-70
2022-02-25 05:49:42,0.45,0.45,0.45,100.00,1020103,29,19922,-70
2022-02-25 05:50:14,0.54,0.54,0.54,100.00,1019985,29,19911,-71
2022-02-25 05:50:44,0.46,0.46,0.46,100.00,1020088,29,19925,-70
2022-02-25 05:51:15,0.39,0.39,0.39,100.00,1019967,29,19963,-69
2022-02-25 05:51:45,0.29,0.29,0.29,100.00,1016285,29,19950,-70
2022-02-25 05:52:15,0.28,0.28,0.28,100.00,1020093,29,19919,-70
2022-02-25 05:52:46,0.32,0.32,0.32,100.00,1016124,29,19919,-70
2022-02-25 05:53:16,0.41,0.41,0.41,100.00,1016022,29,19983,-70
2022-02-25 05:53:46,0.50,0.50,0.50,100.00,1015840,29,20017,-71
2022-02-25 05:54:17,0.44,0.44,0.44,100.00,1019921,29,19910,-70
2022-02-25 05:54:47,0.41,0.41,0.41,100.00,1020288,29,19919,-71
2022-02-25 05:55:18,0.44,0.44,0.44,100.00,1020394,29,19911,-72
2022-02-25 05:55:48,0.45,0.45,0.45,100.00,1019957,29,19926,-72
2022-02-25 05:56:19,0.46,0.46,0.46,100.00,1020358,29,19917,-72
2022-02-25 05:56:49,0.46,0.46,0.46,100.00,1020183,29,19919,-72
2022-02-25 05:57:19,0.46,0.46,0.46,100.00,1019956,29,20019,-72
2022-02-25 05:57:50,0.40,0.40,0.40,100.00,1019895,29,19954,-72
2022-02-25 05:58:20,0.39,0.39,0.39,100.00,1019953,29,19917,-72
2022-02-25 05:58:51,0.40,0.40,0.40,100.00,1019526,29,19926,-70
2022-02-25 05:59:21,0.39,0.39,0.39,100.00,1019563,29,19919,-71
2022-02-25 05:59:51,0.39,0.39,0.39,100.00,1019683,29,20585,-71
2022-02-25 06:00:22,0.43,0.43,0.43,100.00,1019988,29,19911,-71
2022-02-25 06:00:52,0.43,0.43,0.43,100.00,1016054,29,19911,-71
2022-02-25 06:01:22,0.34,0.34,0.34,100.00,1015796,29,19911,-71
2022-02-25 06:01:53,0.31,0.31,0.31,100.00,1015764,29,19911,-71
2022-02-25 06:02:23,0.28,0.28,0.28,100.00,1015980,29,19912,-69
2022-02-25 06:02:54,0.25,0.25,0.25,100.00,1019861,29,19918,-71
2022-02-25 06:03:24,0.29,0.29,0.29,100.00,1019752,29,19930,-70
2022-02-25 06:03:55,0.31,0.31,0.31,100.00,1020089,29,19987,-70
2022-02-25 06:04:25,0.31,0.31,0.31,100.00,1020088,29,20269,-72
2022-02-25 06:04:55,0.33,0.33,0.33,100.00,1020164,29,19922,-70
2022-02-25 06:05:26,0.34,0.34,0.34,100.00,1019825,29,19915,-70
2022-02-25 06:05:56,0.30,0.30,0.30,100.00,1019786,29,19911,-70
2022-02-25 06:06:27,0.23,0.23,0.23,100.00,1015447,29,19931,-70
2022-02-25 06:06:57,0.27,0.27,0.27,100.00,1012062,29,19947,-70
2022-02-25 06:07:27,0.33,0.33,0.33,100.00,1015871,29,19923,-70
2022-02-25 06:08:00,0.31,0.31,0.31,100.00,1015891,29,19998,-70
2022-02-25 06:08:30,0.32,0.32,0.32,100.00,1019823,29,19914,-70
2022-02-25 06:09:00,0.27,0.27,0.27,100.00,1019651,29,19940,-71
2022-02-25 06:09:31,0.30,0.30,0.30,100.00,1019765,29,20009,-72
2022-02-25 06:10:01,0.28,0.28,0.28,100.00,1019853,29,19915,-72
2022-02-25 06:10:32,0.25,0.25,0.25,100.00,1012073,29,20042,-72
2022-02-25 06:11:05,0.25,0.25,0.25,100.00,1011885,29,20392,-72
2022-02-25 06:11:36,0.28,0.28,0.28,100.00,1011849,29,19919,-71
2022-02-25 06:12:06,0.24,0.24,0.24,100.00,1012886,29,19958,-70
2022-02-25 06:12:37,0.32,0.32,0.32,100.00,1016611,29,19954,-70
2022-02-25 06:13:07,0.30,0.30,0.30,100.00,1020479,29,19917,-70
2022-02-25 06:13:38,0.27,0.27,0.27,100.00,1020114,29,19919,-71
2022-02-25 06:14:08,0.30,0.30,0.30,100.00,1019984,29,20009,-70
2022-02-25 06:14:38,0.27,0.27,0.27,100.00,1020368,29,20028,-70
2022-02-25 06:15:09,0.27,0.27,0.27,100.00,1020587,29,19917,-70
2022-02-25 06:15:39,0.31,0.31,0.31,100.00,1020791,29,20480,-70
2022-02-25 06:16:10,0.30,0.30,0.30,100.00,1020952,29,19915,-70
2022-02-25 06:16:40,0.32,0.32,0.32,100.00,1020605,29,19957,-70
2022-02-25 06:17:11,0.33,0.33,0.33,100.00,1020260,29,19954,-71
2022-02-25 06:17:44,0.32,0.32,0.32,100.00,1020298,29,20073,-71
2022-02-25 06:18:17,0.31,0.31,0.31,100.00,1020516,29,20024,-71
2022-02-25 06:18:48,0.31,0.31,0.31,100.00,1020300,29,20022,-71
2022-02-25 06:19:18,0.28,0.28,0.28,100.00,1020612,29,20266,-71
2022-02-25 06:19:49,0.27,0.27,0.27,100.00,1020444,29,20000,-70
2022-02-25 06:20:20,0.35,0.35,0.35,100.00,1020537,29,19962,-71
2022-02-25 06:20:50,0.39,0.39,0.39,100.00,1016439,29,19975,-70
2022-02-25 06:21:21,0.38,0.38,0.38,100.00,1016122,29,20460,-70
2022-02-25 06:21:51,0.39,0.39,0.39,100.00,1015765,29,19919,-71
2022-02-25 06:22:21,0.32,0.32,0.32,100.00,1011744,29,19916,-70
2022-02-25 06:22:52,0.35,0.35,0.35,100.00,1015654,29,19935,-70
2022-02-25 06:23:24,0.33,0.33,0.33,100.00,1011771,29,19919,-70
2022-02-25 06:23:55,0.36,0.36,0.36,100.00,1012267,29,19920,-70
2022-02-25 06:24:25,0.32,0.32,0.32,100.00,1016320,29,19911,-70
2022-02-25 06:24:55,0.30,0.30,0.30,100.00,1019677,29,20010,-69
2022-02-25 06:25:29,0.24,0.24,0.24,100.00,1019984,29,19921,-70
2022-02-25 06:25:59,0.34,0.34,0.34,100.00,1019533,29,19965,-69
2022-02-25 06:26:29,0.39,0.39,0.39,100.00,1019774,29,19911,-69
2022-02-25 06:27:00,0.42,0.42,0.42,100.00,1019798,29,19946,-70
2022-02-25 06:27:30,0.39,0.39,0.39,100.00,1019418,29,19934,-70
2022-02-25 06:28:00,0.36,0.36,0.36,100.00,1019976,29,19988,-70
2022-02-25 06:28:31,0.43,0.43,0.43,100.00,1019670,29,19911,-70
2022-02-25 06:29:01,0.45,0.45,0.45,100.00,1019844,29,19910,-70
2022-02-25 06:29:32,0.50,0.50,0.50,100.00,1019684,29,19935,-71
2022-02-25 06:30:03,0.45,0.45,0.45,100.00,1011627,29,19908,-70
2022-02-25 06:30:33,0.45,0.45,0.45,100.00,1008076,29,19970,-71
2022-02-25 06:31:04,0.47,0.47,0.47,100.00,1008142,29,19932,-70
2022-02-25 06:31:34,0.40,0.40,0.40,100.00,1012043,29,20492,-70
2022-02-25 06:32:05,0.47,0.47,0.47,100.00,1019689,29,19914,-72
2022-02-25 06:32:35,0.49,0.49,0.49,100.00,1019552,29,19918,-70
2022-02-25 06:33:06,0.55,0.55,0.55,100.00,1019707,29,19946,-70
2022-02-25 06:33:36,0.50,0.50,0.50,100.00,1019748,29,19907,-70
2022-02-25 06:34:06,0.53,0.53,0.53,100.00,1019649,29,20305,-70
2022-02-25 06:34:47,0.55,0.55,0.55,100.00,1019937,29,20373,-70
2022-02-25 06:35:18,0.54,0.54,0.54,100.00,1015702,29,19915,-70
2022-02-25 06:35:48,0.58,0.58,0.58,100.00,1015686,29,19923,-71
2022-02-25 06:36:18,0.53,0.53,0.53,100.00,1011776,29,19993,-70
2022-02-25 06:36:49,0.50,0.50,0.50,100.00,1009756,29,19927,-71
2022-02-25 06:37:20,0.57,0.57,0.57,100.00,1015684,29,20002,-70
2022-02-25 06:37:50,0.47,0.47,0.47,100.00,1015725,29,19919,-70
2022-02-25 06:38:20,0.45,0.45,0.45,100.00,1019623,29,20460,-69
2022-02-25 06:38:51,0.46,0.46,0.46,100.00,1019663,29,20014,-70
2022-02-25 06:39:21,0.48,0.48,0.48,100.00,1019590,29,19915,-69
2022-02-25 06:39:51,0.39,0.39,0.39,100.00,1019773,29,19918,-69
2022-02-25 06:40:22,0.45,0.45,0.45,100.00,1019716,29,19933,-70
2022-02-25 06:40:52,0.41,0.41,0.41,100.00,1019878,29,20559,-69
2022-02-25 06:41:23,0.36,0.36,0.36,100.00,1019920,29,20008,-69
2022-02-25 06:41:54,0.35,0.35,0.35,100.00,1019983,29,19919,-70
2022-02-25 06:42:27,0.45,0.45,0.45,100.00,1019975,29,19915,-70
2022-02-25 06:42:57,0.45,0.45,0.45,100.00,1019845,29,19918,-70
2022-02-25 06:43:28,0.45,0.45,0.45,100.00,1020021,29,19946,-70
2022-02-25 06:43:58,0.39,0.39,0.39,100.00,1019668,29,19925,-69
2022-02-25 06:44:28,0.51,0.51,0.51,100.00,1015734,29,19922,-69
2022-02-25 06:44:59,0.55,0.55,0.55,100.00,1015514,29,19919,-69
2022-02-25 06:45:29,0.61,0.61,0.61,100.00,1015989,29,19926,-70
2022-02-25 06:45:59,0.58,0.58,0.58,100.00,1020246,29,19923,-69
2022-02-25 06:46:30,0.58,0.58,0.58,100.00,1020659,29,19946,-69
2022-02-25 06:47:00,0.67,0.67,0.67,100.00,1020201,29,19919,-70
2022-02-25 06:47:30,0.61,0.61,0.61,100.00,1020319,29,20365,-70
2022-02-25 06:48:01,0.61,0.61,0.61,100.00,1020349,29,20009,-70
2022-02-25 06:48:31,0.68,0.68,0.68,100.00,1016141,29,19935,-70
2022-02-25 06:49:03,0.74,0.74,0.74,100.00,1016376,29,19919,-69
2022-02-25 06:49:33,0.84,0.84,0.84,100.00,1012538,29,19908,-69
2022-02-25 06:50:05,0.80,0.80,0.80,100.00,1012663,29,19967,-70
2022-02-25 06:50:35,0.91,0.91,0.91,100.00,1012820,29,19908,-70
2022-02-25 06:51:05,0.80,0.80,0.80,100.00,1016548,29,19962,-70
2022-02-25 06:51:36,0.61,0.61,0.61,100.00,1020396,29,19934,-70
2022-02-25 06:52:06,0.68,0.68,0.68,100.00,1020178,29,19915,-69
2022-02-25 06:52:37,0.75,0.75,0.75,100.00,1020435,29,19910,-70
2022-02-25 06:53:07,0.80,0.80,0.80,100.00,1020318,29,19918,-70
2022-02-25 06:53:37,0.79,0.79,0.79,100.00,1019975,29,20003,-70
2022-02-25 06:54:08,0.84,0.84,0.84,100.00,1019505,29,19919,-70
2022-02-25 06:54:38,0.85,0.85,0.85,100.00,1015595,29,19933,-70
2022-02-25 06:55:09,0.91,0.91,0.91,100.00,1015477,29,19993,-69
2022-02-25 06:55:39,0.90,0.90,0.90,100.00,1019480,29,20077,-70
2022-02-25 06:56:10,0.90,0.90,0.90,100.00,1019507,29,19958,-70
2022-02-25 06:56:40,0.89,0.89,0.89,100.00,1019589,29,20010,-70
2022-02-25 06:57:10,0.88,0.88,0.88,100.00,1019676,29,20022,-70
2022-02-25 06:57:41,0.99,0.99,0.99,100.00,1019498,29,19911,-68
2022-02-25 06:58:11,0.92,0.92,0.92,100.00,1015688,29,19973,-71
2022-02-25 06:58:42,0.97,0.97,0.97,100.00,1019517,29,19918,-71
2022-02-25 06:59:12,1.00,1.00,1.00,100.00,1019260,29,19910,-71
2022-02-25 06:59:42,0.91,0.91,0.91,100.00,1019658,29,19910,-71
2022-02-25 07:00:17,0.95,0.95,0.95,100.00,1019884,29,19911,-71
2022-02-25 07:00:47,0.91,0.91,0.91,100.00,1019445,29,19911,-71
2022-02-25 07:01:17,0.94,0.94,0.94,100.00,1015576,29,20318,-71
2022-02-25 07:01:48,0.99,0.99,0.99,100.00,1015569,29,19911,-71
2022-02-25 07:02:18,1.02,1.02,1.02,100.00,1015698,29,19907,-70
2022-02-25 07:02:49,0.92,0.92,0.92,100.00,1019630,29,19946,-68
2022-02-25 07:03:20,1.00,1.00,1.00,100.00,1019830,29,20258,-68
2022-02-25 07:03:50,0.92,0.92,0.92,100.00,1019734,29,19927,-70
2022-02-25 07:04:20,0.97,0.97,0.97,100.00,1019819,29,19907,-71
2022-02-25 07:04:51,0.88,0.88,0.88,100.00,1019864,29,20313,-71
2022-02-25 07:05:25,0.88,0.88,0.88,100.00,1019946,29,20306,-70
2022-02-25 07:05:56,1.02,1.02,1.02,100.00,1019749,29,20365,-69
2022-02-25 07:06:26,1.13,1.13,1.13,100.00,1019744,29,20038,-68
2022-02-25 07:06:56,1.10,1.10,1.10,100.00,1019880,29,19937,-68
2022-02-25 07:07:30,1.10,1.10,1.10,100.00,1019702,29,19922,-69
2022-02-25 07:08:01,1.15,1.15,1.15,100.00,1019836,29,20009,-68
2022-02-25 07:08:31,1.10,1.10,1.10,100.00,1019981,29,19915,-68
2022-02-25 07:09:01,1.17,1.17,1.17,100.00,1019993,29,19914,-68
2022-02-25 07:09:32,1.28,1.28,1.28,100.00,1019171,29,19922,-68
2022-02-25 07:10:03,1.28,1.28,1.28,100.00,1019365,29,19953,-67
2022-02-25 07:10:35,1.28,1.28,1.28,100.00,1019750,29,19907,-68
2022-02-25 07:11:05,1.38,1.38,1.38,100.00,1019643,29,20381,-68
2022-02-25 07:11:36,1.32,1.32,1.32,100.00,1020169,29,19915,-68
2022-02-25 07:12:07,1.30,1.30,1.30,100.00,1020031,29,20436,-67
2022-02-25 07:12:37,1.24,1.24,1.24,100.00,1020025,29,19970,-67
2022-02-25 07:13:09,1.32,1.32,1.32,100.00,1019631,29,20099,-69
2022-02-25 07:13:39,1.42,1.42,1.42,100.00,1019567,29,20309,-68
2022-02-25 07:14:09,1.55,1.55,1.55,100.00,1019520,29,19958,-68
2022-02-25 07:14:40,1.50,1.50,1.50,100.00,1015922,29,19915,-67
2022-02-25 07:15:10,1.55,1.55,1.55,100.00,1019509,29,19934,-67
2022-02-25 07:15:41,1.55,1.55,1.55,100.00,1019574,29,19950,-68
2022-02-25 07:16:11,1.41,1.41,1.41,100.00,1015688,29,20374,-67
2022-02-25 07:16:41,1.45,1.45,1.45,100.00,1019508,29,20290,-67
2022-02-25 07:17:12,1.45,1.45,1.45,100.00,1019455,29,19914,-67
2022-02-25 07:17:42,1.45,1.45,1.45,100.00,1019680,29,19915,-67
2022-02-25 07:18:15,1.52,1.52,1.52,100.00,1019420,29,19919,-67
2022-02-25 07:18:46,1.77,1.77,1.77,100.00,1019584,29,19903,-69
2022-02-25 07:19:16,1.82,1.82,1.82,100.00,1019550,29,19970,-68
2022-02-25 07:19:46,1.92,1.92,1.92,100.00,1019653,29,19915,-70
2022-02-25 07:20:17,2.16,2.16,2.16,100.00,1020312,29,19922,-69
2022-02-25 07:20:48,2.23,2.23,2.23,100.00,1020659,29,19915,-69
2022-02-25 07:21:19,2.21,2.21,2.21,100.00,1019982,29,19922,-70
2022-02-25 07:21:49,2.29,2.29,2.29,100.00,1019426,29,19997,-71
2022-02-25 07:22:20,2.33,2.33,2.33,100.00,1019811,29,19964,-68
2022-02-25 07:22:50,2.43,2.43,2.43,100.00,1020418,29,20322,-70
2022-02-25 07:23:20,2.56,2.56,2.56,100.00,1020315,29,19985,-71
2022-02-25 07:23:51,2.84,2.84,2.84,100.00,1020716,29,20403,-70
2022-02-25 07:24:21,3.10,3.10,3.10,100.00,1020621,29,20113,-71
2022-02-25 07:24:52,3.35,3.35,3.35,100.00,1020671,29,19917,-70
2022-02-25 07:25:23,3.04,3.04,3.04,100.00,1019644,29,19985,-70
2022-02-25 07:25:53,3.34,3.34,3.34,100.00,1020125,29,20441,-71
2022-02-25 07:26:23,3.68,3.68,3.68,100.00,1020066,29,19915,-71
2022-02-25 07:26:54,3.93,3.93,3.93,100.00,1016432,29,19947,-70
2022-02-25 07:27:24,3.58,3.58,3.58,100.00,1020185,29,19957,-71
2022-02-25 07:27:54,3.66,3.66,3.66,100.00,1016154,29,19919,-70
2022-02-25 07:28:25,4.21,4.21,4.21,100.00,1016304,29,19919,-71
2022-02-25 07:28:55,4.35,4.35,4.35,100.00,1020235,29,19918,-71
2022-02-25 07:29:25,4.18,4.18,4.18,100.00,1020282,29,20399,-70
2022-02-25 07:29:56,4.68,4.68,4.68,100.00,1020792,29,20432,-71
2022-02-25 07:30:29,4.24,4.24,4.24,100.00,1020628,29,20304,-71
2022-02-25 07:30:59,4.26,4.26,4.26,100.00,1020408,29,19923,-69
2022-02-25 07:31:30,4.56,4.56,4.56,100.00,1020490,29,19918,-70
2022-02-25 07:32:00,4.86,4.86,4.86,100.00,1019946,29,19919,-70
2022-02-25 07:32:30,4.76,4.76,4.76,100.00,1019374,29,19911,-70
2022-02-25 07:33:01,4.84,4.84,4.84,100.00,1019359,29,20443,-69
2022-02-25 07:33:32,5.02,5.02,5.02,100.00,1015410,29,19919,-70
2022-02-25 07:34:03,5.35,5.35,5.35,100.00,1015410,29,19974,-69
2022-02-25 07:34:33,5.47,5.47,5.47,100.00,1015428,29,19936,-70
2022-02-25 07:35:04,4.89,4.89,4.89,100.00,1015647,29,20452,-68
2022-02-25 07:35:35,4.27,4.27,4.27,100.00,1019315,29,20399,-69
2022-02-25 07:36:06,4.79,4.79,4.79,100.00,1019488,29,20377,-69
2022-02-25 07:36:36,5.44,5.44,5.44,100.00,1019833,29,19934,-69
2022-02-25 07:37:06,4.93,4.93,4.93,100.00,1019668,29,19918,-68
2022-02-25 07:37:37,5.26,5.26,5.26,100.00,1019759,29,19957,-68
2022-02-25 07:38:07,5.40,5.40,5.40,100.00,1019837,29,19919,-69
2022-02-25 07:38:37,5.56,5.56,5.56,100.00,1019854,29,19934,-68
2022-02-25 07:39:08,5.25,5.25,5.25,100.00,1019391,29,20312,-69
2022-02-25 07:39:38,5.59,5.59,5.59,100.00,1019542,29,20358,-69
2022-02-25 07:40:10,5.72,5.72,5.72,100.00,1019312,29,19919,-70
2022-02-25 07:40:41,5.38,5.38,5.38,100.00,1019379,29,19915,-68
2022-02-25 07:41:11,4.83,4.83,4.83,100.00,1019349,29,20086,-69
2022-02-25 07:41:41,5.27,5.27,5.27,100.00,1019731,29,19915,-68
2022-02-25 07:42:12,5.55,5.55,5.55,100.00,1020421,29,19915,-68
2022-02-25 07:42:42,6.17,6.17,6.17,100.00,1020216,29,20009,-69
2022-02-25 07:43:18,5.75,5.75,5.75,100.00,1020331,29,19919,-70
2022-02-25 07:43:49,5.15,5.15,5.15,100.00,1020603,29,20308,-69
2022-02-25 07:44:21,5.89,5.89,5.89,100.00,1020199,29,20001,-69
2022-02-25 07:44:51,6.17,6.17,6.17,100.00,1020124,29,20006,-69
2022-02-25 07:45:22,5.91,5.91,5.91,100.00,1020142,29,19919,-68
2022-02-25 07:45:52,6.38,6.38,6.38,100.00,1020252,29,19914,-69
2022-02-25 07:46:23,5.99,5.99,5.99,100.00,1020426,29,19974,-68
2022-02-25 07:46:53,6.20,6.20,6.20,100.00,1019926,29,19911,-68
2022-02-25 07:47:24,5.95,5.95,5.95,100.00,1019693,29,20364,-68
2022-02-25 07:47:54,5.26,5.26,5.26,100.00,1019737,29,19994,-68
2022-02-25 07:48:25,5.97,5.97,5.97,100.00,1019801,29,20395,-68
2022-02-25 07:48:55,6.26,6.26,6.26,100.00,1019689,29,19921,-69
2022-02-25 07:49:25,6.46,6.46,6.46,100.00,1019237,29,20041,-69
2022-02-25 07:49:56,6.59,6.59,6.59,100.00,1019412,29,19911,-68
2022-02-25 07:50:27,7.16,7.16,7.16,100.00,1019384,29,19919,-69
2022-02-25 07:50:58,7.01,7.01,7.01,100.00,1019264,29,19915,-69
2022-02-25 07:51:28,6.75,6.75,6.75,100.00,1019537,29,20021,-69
2022-02-25 07:51:59,6.55,6.55,6.55,100.00,1019320,29,19927,-70
2022-02-25 07:52:29,6.20,6.20,6.20,100.00,1019631,29,19946,-69
2022-02-25 07:52:59,5.86,5.86,5.86,100.00,1019552,29,19990,-69
2022-02-25 07:53:33,6.28,6.28,6.28,100.00,1019036,29,20026,-69
2022-02-25 07:54:04,6.29,6.29,6.29,100.00,1019586,29,20558,-69
2022-02-25 07:54:35,6.06,6.06,6.06,100.00,1015574,29,19915,-69
2022-02-25 07:55:06,5.79,5.79,5.79,100.00,1016052,29,19919,-69
2022-02-25 07:55:37,6.26,6.26,6.26,100.00,1019277,29,19919,-69
2022-02-25 07:56:07,6.16,6.16,6.16,100.00,1015801,29,19915,-69
2022-02-25 07:56:38,6.75,6.75,6.75,100.00,1019350,29,19922,-69
2022-02-25 07:57:08,6.03,6.03,6.03,100.00,1019333,29,19961,-69
2022-02-25 07:57:39,5.65,5.65,5.65,100.00,1019172,29,19986,-69
2022-02-25 07:58:09,6.17,6.17,6.17,100.00,1015464,29,19916,-70
2022-02-25 07:58:40,6.28,6.28,6.28,100.00,1011400,29,19942,-69
2022-02-25 07:59:10,6.42,6.42,6.42,100.00,1011557,29,19926,-69
2022-02-25 07:59:41,6.18,6.18,6.18,100.00,1011662,29,19919,-69
2022-02-25 08:00:15,7.08,7.08,7.08,100.00,1019359,29,19915,-70
2022-02-25 08:00:46,7.33,7.33,7.33,100.00,1019703,29,19919,-69
2022-02-25 08:01:16,6.67,6.67,6.67,100.00,1019614,29,20295,-70
2022-02-25 08:01:47,6.69,6.69,6.69,100.00,1019578,29,19926,-69
2022-02-25 08:02:17,7.53,7.53,7.53,97.17,1019534,29,19915,-69
2022-02-25 08:02:47,6.69,6.69,6.69,99.83,1019534,29,19926,-69
2022-02-25 08:03:18,7.06,7.06,7.06,100.00,1019782,29,19978,-70
2022-02-25 08:03:48,7.90,7.90,7.90,94.92,1019715,29,20368,-69
2022-02-25 08:04:18,6.18,6.18,6.18,100.00,1019862,29,19997,-69
2022-02-25 08:04:49,7.36,7.36,7.36,98.96,1019778,29,19915,-69
2022-02-25 08:05:19,6.56,6.56,6.56,96.65,1019800,29,19925,-69
2022-02-25 08:05:50,6.87,6.87,6.87,98.24,1019287,29,19914,-69
2022-02-25 08:06:20,6.81,6.81,6.81,96.40,1019375,29,19914,-69
2022-02-25 08:06:52,7.40,7.40,7.40,94.11,1019196,29,19993,-69
2022-02-25 08:07:22,6.88,6.88,6.88,94.60,1019366,29,20249,-69
2022-02-25 08:07:53,5.79,5.79,5.79,99.99,1019428,29,19917,-69
2022-02-25 08:08:23,5.89,5.89,5.89,100.00,1019364,29,19953,-69
2022-02-25 08:08:53,6.27,6.27,6.27,100.00,1019770,29,19966,-69
2022-02-25 08:09:24,7.06,7.06,7.06,99.11,1019602,29,20082,-70
2022-02-25 08:09:55,7.57,7.57,7.57,93.46,1019607,29,19911,-68
2022-02-25 08:10:25,8.03,8.03,8.03,88.12,1019629,29,20087,-69
2022-02-25 08:10:56,7.57,7.57,7.57,87.35,1019647,29,19907,-69
2022-02-25 08:11:26,7.74,7.74,7.74,88.87,1019885,29,19926,-70
2022-02-25 08:11:57,7.66,7.66,7.66,88.72,1020243,29,20321,-70
2022-02-25 08:12:27,7.34,7.34,7.34,90.72,1019746,29,19919,-71
2022-02-25 08:12:58,7.35,7.35,7.35,91.32,1019003,29,19999,-70
2022-02-25 08:13:28,8.11,8.11,8.11,86.38,1019384,29,19967,-69
2022-02-25 08:13:58,6.75,6.75,6.75,91.44,1019358,29,19918,-70
2022-02-25 08:14:30,6.48,6.48,6.48,98.47,1019180,29,19919,-70
2022-02-25 08:15:00,6.14,6.14,6.14,100.00,1019682,29,19945,-70
2022-02-25 08:15:33,5.91,5.91,5.91,100.00,1019283,29,19919,-71
2022-02-25 08:16:04,5.78,5.78,5.78,100.00,1019259,29,19910,-71
2022-02-25 08:16:34,5.83,5.83,5.83,100.00,1019019,29,19954,-71
2022-02-25 08:17:05,6.01,6.01,6.01,100.00,1019268,29,19951,-70
2022-02-25 08:17:36,7.25,7.25,7.25,100.00,1019777,29,19974,-70
2022-02-25 08:18:06,6.95,6.95,6.95,100.00,1019578,29,19911,-70
2022-02-25 08:18:37,7.97,7.97,7.97,95.84,1019567,29,19930,-71
2022-02-25 08:19:07,7.89,7.89,7.89,93.26,1019269,29,19950,-72
2022-02-25 08:19:38,7.75,7.75,7.75,90.54,1019218,29,20258,-71
2022-02-25 08:20:08,8.26,8.26,8.26,88.18,1019371,29,19907,-70
2022-02-25 08:20:39,8.31,8.31,8.31,83.14,1011712,29,20063,-71
2022-02-25 08:21:09,7.05,7.05,7.05,90.33,1015600,29,19921,-71
2022-02-25 08:21:41,7.57,7.57,7.57,90.90,1011501,29,20372,-71
2022-02-25 08:22:12,7.79,7.79,7.79,87.76,1011710,29,19916,-70
2022-02-25 08:22:43,7.10,7.10,7.10,90.41,1015410,29,19922,-70
2022-02-25 08:23:13,7.28,7.28,7.28,93.38,1015475,29,19985,-70
2022-02-25 08:23:43,7.64,7.64,7.64,92.86,1019481,29,20004,-71
2022-02-25 08:24:14,6.66,6.66,6.66,94.58,1019766,29,19911,-70
2022-02-25 08:24:44,6.63,6.63,6.63,98.44,1019628,29,20377,-70
2022-02-25 08:25:15,6.40,6.40,6.40,100.00,1019624,29,20381,-70
2022-02-25 08:25:45,6.10,6.10,6.10,100.00,1019716,29,19973,-70
2022-02-25 08:26:16,6.89,6.89,6.89,100.00,1019502,29,19990,-69
2022-02-25 08:26:46,6.79,6.79,6.79,99.70,1019435,29,20017,-69
2022-02-25 08:27:17,7.04,7.04,7.04,96.58,1019352,29,20237,-71
2022-02-25 08:27:47,7.25,7.25,7.25,94.36,1019699,29,19983,-69
2022-02-25 08:28:18,7.46,7.46,7.46,91.19,1019545,29,20002,-69
2022-02-25 08:28:48,7.66,7.66,7.66,88.72,1023303,29,19920,-69
2022-02-25 08:29:19,7.71,7.71,7.71,88.11,1023059,28,19918,-69
2022-02-25 08:29:49,7.16,7.16,7.16,89.46,1019158,29,19919,-68
2022-02-25 08:30:20,5.89,5.89,5.89,97.19,1015150,29,19915,-69
2022-02-25 08:30:50,6.29,6.29,6.29,100.00,1015316,29,19974,-69
2022-02-25 08:31:21,6.83,6.83,6.83,98.01,1017605,29,20002,-69
2022-02-25 08:31:52,6.29,6.29,6.29,99.87,1023178,29,19929,-69
2022-02-25 08:32:22,6.31,6.31,6.31,99.90,1020667,28,19931,-69
2022-02-25 08:32:53,6.92,6.92,6.92,97.59,1023216,29,19914,-68
2022-02-25 08:33:24,6.96,6.96,6.96,94.56,1023020,28,20005,-70
2022-02-25 08:33:54,6.95,6.95,6.95,96.28,1020324,28,19923,-70
2022-02-25 08:34:24,7.78,7.78,7.78,90.08,1019224,29,19954,-72
2022-02-25 08:34:55,7.66,7.66,7.66,86.96,1020714,29,19946,-71
2022-02-25 08:35:25,7.02,7.02,7.02,88.02,1020349,29,19937,-69
2022-02-25 08:35:55,7.23,7.23,7.23,91.85,1015379,29,19943,-69
2022-02-25 08:36:26,6.55,6.55,6.55,92.05,1019579,29,19907,-70
2022-02-25 08:36:56,5.84,5.84,5.84,99.11,1019380,29,20278,-68
2022-02-25 08:37:27,6.03,6.03,6.03,100.00,1019626,29,20897,-68
2022-02-25 08:37:57,7.02,7.02,7.02,98.70,1020406,29,19942,-68
2022-02-25 08:38:27,7.19,7.19,7.19,94.79,1020493,29,20013,-68
2022-02-25 08:38:58,7.22,7.22,7.22,90.38,1020521,29,19911,-69
2022-02-25 08:39:28,6.83,6.83,6.83,88.62,1020381,29,19973,-69
2022-02-25 08:39:59,6.47,6.47,6.47,89.91,1020412,29,19969,-68
2022-02-25 08:40:29,6.48,6.48,6.48,93.02,1020113,29,19919,-69
2022-02-25 08:41:00,6.61,6.61,6.61,91.55,1019975,29,20545,-69
2022-02-25 08:41:30,6.83,6.83,6.83,90.78,1020052,29,20373,-68
2022-02-25 08:42:01,6.82,6.82,6.82,88.91,1020035,29,19915,-69
2022-02-25 08:42:32,6.43,6.43,6.43,91.10,1020103,29,19961,-68
2022-02-25 08:43:03,6.07,6.07,6.07,95.85,1019810,29,19998,-69
2022-02-25 08:43:33,6.12,6.12,6.12,96.75,1019865,29,19926,-68
2022-02-25 08:44:04,6.54,6.54,6.54,96.36,1020050,29,19953,-68
2022-02-25 08:44:34,7.05,7.05,7.05,89.42,1015919,29,19982,-70
2022-02-25 08:45:05,7.63,7.63,7.63,85.62,1015974,29,19918,-70
2022-02-25 08:45:35,7.78,7.78,7.78,83.72,1018772,29,19951,-70
2022-02-25 08:46:06,6.94,6.94,6.94,84.35,1019971,29,20005,-69
2022-02-25 08:46:36,5.77,5.77,5.77,92.52,1020254,29,19923,-70
2022-02-25 08:47:08,5.92,5.92,5.92,95.37,1024011,28,19910,-69
2022-02-25 08:47:40,6.13,6.13,6.13,94.02,1019867,29,19919,-71
2022-02-25 08:48:11,6.76,6.76,6.76,91.46,1019995,29,20001,-69
2022-02-25 08:48:42,6.54,6.54,6.54,90.41,1017562,29,19919,-71
2022-02-25 08:49:12,7.08,7.08,7.08,88.31,1019988,29,20013,-71
2022-02-25 08:49:42,6.46,6.46,6.46,89.86,1020346,29,19919,-70
2022-02-25 08:50:14,5.47,5.47,5.47,99.06,1020377,29,19911,-71
2022-02-25 08:50:44,5.40,5.40,5.40,100.00,1019924,29,20424,-71
2022-02-25 08:51:15,5.67,5.67,5.67,100.00,1019952,29,20014,-71
2022-02-25 08:51:47,5.54,5.54,5.54,100.00,1019911,29,19919,-71
2022-02-25 08:52:18,5.36,5.36,5.36,100.00,1020208,29,19911,-70
2022-02-25 08:52:49,4.66,4.66,4.66,100.00,1020323,29,19941,-71
2022-02-25 08:53:19,5.22,5.22,5.22,100.00,1022588,29,20066,-70
2022-02-25 08:53:49,5.04,5.04,5.04,100.00,1020040,29,19941,-71
2022-02-25 08:54:20,4.58,4.58,4.58,100.00,1020056,29,19911,-72
2022-02-25 08:54:50,4.63,4.63,4.63,100.00,1017318,29,20801,-71
2022-02-25 08:55:21,4.54,4.54,4.54,100.00,1020398,29,20381,-69
2022-02-25 08:55:51,4.05,4.05,4.05,100.00,1020103,29,19922,-69
2022-02-25 08:56:24,4.21,4.21,4.21,100.00,1021230,29,19924,-69
2022-02-25 08:56:55,4.41,4.41,4.41,100.00,1016878,29,19925,-69
2022-02-25 08:57:25,4.49,4.49,4.49,100.00,1016674,29,20350,-69
2022-02-25 08:57:55,4.44,4.44,4.44,100.00,1016032,29,19911,-70
2022-02-25 08:58:26,4.70,4.70,4.70,100.00,1016146,29,19911,-70
2022-02-25 08:58:56,5.24,5.24,5.24,100.00,1019292,29,19911,-70
2022-02-25 08:59:26,5.14,5.14,5.14,100.00,1020100,29,19974,-70
2022-02-25 08:59:57,5.14,5.14,5.14,100.00,1020292,29,20404,-70
2022-02-25 09:00:27,5.46,5.46,5.46,100.00,1020557,29,20387,-70
2022-02-25 09:00:57,5.56,5.56,5.56,100.00,1021208,29,19922,-70
2022-02-25 09:01:29,4.98,4.98,4.98,100.00,1021249,29,19911,-71
2022-02-25 09:01:59,5.04,5.04,5.04,100.00,1021172,29,20392,-70
2022-02-25 09:02:30,4.94,4.94,4.94,100.00,1021336,29,19915,-69
2022-02-25 09:03:00,4.71,4.71,4.71,100.00,1020739,29,19910,-70
2022-02-25 09:03:31,5.25,5.25,5.25,100.00,1020714,29,19938,-69
2022-02-25 09:04:01,5.37,5.37,5.37,100.00,1020262,29,19911,-70
2022-02-25 09:04:32,5.58,5.58,5.58,100.00,1020238,29,19927,-71
2022-02-25 09:05:02,5.64,5.64,5.64,100.00,1020280,29,20064,-70
2022-02-25 09:05:33,6.01,6.01,6.01,100.00,1020147,29,19919,-71
2022-02-25 09:06:03,5.93,5.93,5.93,100.00,1024167,28,19910,-70
2022-02-25 09:06:36,6.84,6.84,6.84,99.31,1023925,28,19970,-70
2022-02-25 09:07:06,6.50,6.50,6.50,95.27,1023702,28,20384,-70
2022-02-25 09:07:37,6.43,6.43,6.43,97.39,1020363,29,19923,-71
2022-02-25 09:08:07,5.60,5.60,5.60,100.00,1020421,29,19907,-71
2022-02-25 09:08:37,5.57,5.57,5.57,100.00,1024565,28,19918,-70
2022-02-25 09:09:08,5.62,5.62,5.62,100.00,1021851,29,19907,-69
2022-02-25 09:09:38,5.43,5.43,5.43,100.00,1019866,29,19919,-69
2022-02-25 09:10:09,5.48,5.48,5.48,100.00,1016141,29,19907,-69
2022-02-25 09:10:42,5.78,5.78,5.78,100.00,1016028,29,19923,-69
2022-02-25 09:11:12,6.23,6.23,6.23,100.00,1019824,29,19922,-70
2022-02-25 09:11:42,5.66,5.66,5.66,100.00,1015993,29,20070,-69
2022-02-25 09:12:13,5.93,5.93,5.93,99.87,1021288,29,20285,-70
2022-02-25 09:12:43,5.63,5.63,5.63,100.00,1019955,29,19934,-70
2022-02-25 09:13:13,5.84,5.84,5.84,100.00,1019900,29,19907,-70
2022-02-25 09:13:44,5.72,5.72,5.72,100.00,1020342,29,19918,-70
2022-02-25 09:14:14,6.35,6.35,6.35,100.00,1020351,29,19956,-69
2022-02-25 09:14:44,6.79,6.79,6.79,98.91,1020249,29,19938,-69
2022-02-25 09:15:16,7.67,7.67,7.67,90.70,1020347,29,19960,-69
2022-02-25 09:15:46,8.06,8.06,8.06,83.48,1020246,29,19918,-68
2022-02-25 09:16:17,8.18,8.18,8.18,77.79,1019498,29,19918,-68
2022-02-25 09:16:47,8.38,8.38,8.38,75.68,1019881,29,19919,-70
2022-02-25 09:17:17,8.41,8.41,8.41,75.36,1019897,29,19935,-68
2022-02-25 09:17:57,8.74,8.74,8.74,74.43,1020629,29,19923,-67
2022-02-25 09:18:28,8.54,8.54,8.54,73.37,1021071,29,20281,-69
2022-02-25 09:18:58,8.13,8.13,8.13,74.25,1020563,29,19934,-69
2022-02-25 09:19:28,7.74,7.74,7.74,79.13,1020624,29,19911,-69
2022-02-25 09:19:59,8.06,8.06,8.06,77.69,1020573,29,19919,-70
2022-02-25 09:20:29,7.52,7.52,7.52,78.65,1012847,29,19907,-69
2022-02-25 09:21:00,6.68,6.68,6.68,86.22,1019194,29,19925,-69
2022-02-25 09:21:30,6.48,6.48,6.48,89.33,1016677,29,19908,-69
2022-02-25 09:22:00,6.56,6.56,6.56,91.47,1016679,29,19926,-69
2022-02-25 09:22:31,6.53,6.53,6.53,90.98,1016852,29,19904,-71
2022-02-25 09:23:01,5.73,5.73,5.73,96.83,1017888,29,20309,-69
2022-02-25 09:23:31,5.54,5.54,5.54,100.00,1020621,29,19946,-70
2022-02-25 09:24:02,5.37,5.37,5.37,100.00,1020593,29,19923,-69
2022-02-25 09:24:33,5.03,5.03,5.03,100.00,1020641,29,19915,-69
2022-02-25 09:25:04,5.49,5.49,5.49,100.00,1020422,29,19997,-69
2022-02-25 09:25:34,5.64,5.64,5.64,100.00,1020659,29,19985,-70
2022-02-25 09:26:04,5.61,5.61,5.61,100.00,1020501,29,19958,-70
2022-02-25 09:26:35,5.21,5.21,5.21,100.00,1020296,29,19925,-67
2022-02-25 09:27:05,5.02,5.02,5.02,100.00,1023713,29,19918,-70
2022-02-25 09:27:37,4.67,4.67,4.67,100.00,1016565,29,19958,-69
2022-02-25 09:28:07,4.71,4.71,4.71,100.00,1012645,29,20322,-69
2022-02-25 09:28:38,4.96,4.96,4.96,100.00,1008467,29,19931,-69
2022-02-25 09:29:09,4.65,4.65,4.65,100.00,1008627,29,19930,-69
2022-02-25 09:29:40,5.27,5.27,5.27,100.00,1012143,29,19951,-69
2022-02-25 09:30:13,5.45,5.45,5.45,100.00,1015977,29,19922,-68
2022-02-25 09:30:43,5.50,5.50,5.50,100.00,1019871,29,20360,-68
2022-02-25 09:31:13,6.00,6.00,6.00,100.00,1019498,29,19926,-68
2022-02-25 09:31:43,6.69,6.69,6.69,96.68,1020123,29,19921,-71
2022-02-25 09:32:14,6.73,6.73,6.73,94.16,1023826,29,19914,-68
2022-02-25 09:32:46,6.35,6.35,6.35,96.72,1023941,29,19914,-69
2022-02-25 09:33:16,5.55,5.55,5.55,98.86,1019820,29,19915,-68
2022-02-25 09:33:47,5.36,5.36,5.36,100.00,1015688,29,19923,-69
2022-02-25 09:34:21,5.22,5.22,5.22,100.00,1016032,29,19907,-69
2022-02-25 09:34:51,5.62,5.62,5.62,100.00,1016273,29,19950,-68
2022-02-25 09:35:21,5.57,5.57,5.57,100.00,1019889,29,19938,-69
2022-02-25 09:35:52,5.65,5.65,5.65,100.00,1019921,29,19923,-69
2022-02-25 09:36:22,5.28,5.28,5.28,100.00,1023681,28,21120,-70
2022-02-25 09:36:52,5.34,5.34,5.34,100.00,1026405,28,19914,-69
2022-02-25 09:37:23,5.25,5.25,5.25,100.00,1023301,28,19927,-68
2022-02-25 09:37:53,5.06,5.06,5.06,100.00,1025083,28,19921,-69
2022-02-25 09:38:24,5.21,5.21,5.21,100.00,1021345,28,19915,-69
2022-02-25 09:38:54,5.27,5.27,5.27,100.00,1019781,29,20001,-69
2022-02-25 09:39:24,5.84,5.84,5.84,100.00,1015952,29,19922,-70
2022-02-25 09:39:55,6.26,6.26,6.26,100.00,1018086,29,19919,-69
2022-02-25 09:40:26,6.73,6.73,6.73,96.54,1015872,29,20068,-69
2022-02-25 09:40:56,6.50,6.50,6.50,94.69,1021614,29,20443,-69
2022-02-25 09:41:26,6.47,6.47,6.47,92.41,1020778,29,19919,-69
2022-02-25 09:42:00,6.77,6.77,6.77,94.27,1020032,29,19981,-69
2022-02-25 09:42:30,6.77,6.77,6.77,85.54,1023580,28,20050,-69
2022-02-25 09:43:01,7.32,7.32,7.32,84.49,1023544,28,20500,-69
2022-02-25 09:43:31,7.07,7.07,7.07,81.09,1019901,29,19922,-68
2022-02-25 09:44:02,7.17,7.17,7.17,78.80,1019753,29,19930,-68
2022-02-25 09:44:33,6.52,6.52,6.52,79.14,1019879,29,20452,-69
2022-02-25 09:45:04,6.39,6.39,6.39,84.96,1016142,29,20225,-69
2022-02-25 09:45:36,6.38,6.38,6.38,87.85,1016000,29,19923,-69
2022-02-25 09:46:06,6.18,6.18,6.18,90.40,1015919,29,19990,-68
2022-02-25 09:46:37,6.16,6.16,6.16,87.99,1016112,29,20034,-69
2022-02-25 09:47:10,5.98,5.98,5.98,88.71,1019632,29,19923,-71
2022-02-25 09:47:41,5.65,5.65,5.65,93.93,1019515,29,20300,-70
2022-02-25 09:48:11,6.05,6.05,6.05,92.19,1019441,29,19958,-71
2022-02-25 09:48:42,5.54,5.54,5.54,95.03,1019529,29,19951,-70
2022-02-25 09:49:13,5.50,5.50,5.50,96.60,1019808,29,20013,-69
2022-02-25 09:49:43,5.60,5.60,5.60,99.07,1019745,29,20367,-70
2022-02-25 09:50:17,6.38,6.38,6.38,96.29,1021836,29,19919,-69
2022-02-25 09:50:52,6.41,6.41,6.41,93.49,1019771,29,19918,-69
2022-02-25 09:51:23,6.22,6.22,6.22,95.52,1019703,29,20009,-67
2022-02-25 09:51:55,6.13,6.13,6.13,93.09,1015679,29,19919,-68
2022-02-25 09:52:26,6.10,6.10,6.10,92.64,1015581,29,20405,-69
2022-02-25 09:52:56,5.88,5.88,5.88,94.10,1016268,29,19908,-70
2022-02-25 09:53:27,5.84,5.84,5.84,93.04,1019768,29,19962,-70
2022-02-25 09:53:57,5.65,5.65,5.65,95.03,1023755,29,19918,-70
2022-02-25 09:54:28,5.81,5.81,5.81,92.53,1019885,29,20472,-69
2022-02-25 09:54:58,5.68,5.68,5.68,94.65,1019748,29,19942,-69
2022-02-25 09:55:30,6.35,6.35,6.35,92.39,1019859,29,19919,-70
2022-02-25 09:56:01,7.00,7.00,7.00,86.51,1019705,29,19915,-72
2022-02-25 09:56:32,7.16,7.16,7.16,80.41,1019540,29,19943,-72
2022-02-25 09:57:03,7.42,7.42,7.42,79.97,1019819,29,20001,-71
2022-02-25 09:57:33,7.59,7.59,7.59,77.60,1019667,29,20011,-71
2022-02-25 09:58:04,7.38,7.38,7.38,76.59,1015690,29,20373,-71
2022-02-25 09:58:35,7.53,7.53,7.53,77.06,1015673,29,19922,-71
2022-02-25 09:59:05,7.52,7.52,7.52,75.84,1015888,29,20453,-70
2022-02-25 09:59:36,7.58,7.58,7.58,74.99,1015951,29,19920,-71
2022-02-25 10:00:06,6.57,6.57,6.57,78.27,1019798,29,19919,-69
2022-02-25 10:00:37,5.79,5.79,5.79,84.79,1019753,29,19923,-69
2022-02-25 10:01:09,5.11,5.11,5.11,91.77,1011850,29,20019,-68
2022-02-25 10:01:40,4.95,4.95,4.95,95.55,1008076,29,20010,-67
2022-02-25 10:02:10,4.57,4.57,4.57,97.08,1007920,29,20077,-67
2022-02-25 10:02:42,4.73,4.73,4.73,98.17,1012040,29,20010,-68
2022-02-25 10:03:16,4.76,4.76,4.76,99.24,1011842,29,19928,-69
2022-02-25 10:03:49,4.57,4.57,4.57,100.00,1012478,29,20022,-67
2022-02-25 10:04:20,4.85,4.85,4.85,99.86,1016870,29,20384,-69
2022-02-25 10:04:54,4.66,4.66,4.66,100.00,1016705,29,19919,-68
2022-02-25 10:05:25,4.77,4.77,4.77,100.00,1015677,29,19986,-69
2022-02-25 10:06:02,4.67,4.67,4.67,100.00,1015793,29,20014,-69
2022-02-25 10:06:33,4.75,4.75,4.75,100.00,1015767,29,20130,-68
2022-02-25 10:07:21,4.85,4.85,4.85,100.00,1016935,29,20405,-68
2022-02-25 10:07:52,4.61,4.61,4.61,100.00,1019882,29,19922,-68
2022-02-25 10:08:23,4.67,4.67,4.67,100.00,1019790,29,19961,-68
2022-02-25 10:08:55,4.70,4.70,4.70,100.00,1019659,29,19918,-68
2022-02-25 10:09:27,4.78,4.78,4.78,100.00,1019815,29,19937,-69
2022-02-25 10:09:57,4.69,4.69,4.69,100.00,1019293,29,19923,-67
2022-02-25 10:10:28,4.52,4.52,4.52,100.00,1019849,29,19957,-71
2022-02-25 10:10:59,4.46,4.46,4.46,100.00,1019865,29,20045,-71
2022-02-25 10:11:32,4.21,4.21,4.21,100.00,1019685,29,20313,-68
2022-02-25 10:12:06,4.38,4.38,4.38,100.00,1019616,29,19950,-69
2022-02-25 10:12:38,4.37,4.37,4.37,100.00,1019791,29,19918,-69
2022-02-25 10:13:08,4.27,4.27,4.27,100.00,1012274,29,20374,-69
2022-02-25 10:13:38,4.38,4.38,4.38,100.00,1009299,29,19916,-68
2022-02-25 10:14:11,4.65,4.65,4.65,100.00,1011857,29,19927,-69
2022-02-25 10:14:43,4.40,4.40,4.40,100.00,1012649,29,19926,-69
2022-02-25 10:15:14,4.57,4.57,4.57,100.00,1019794,29,20335,-68
2022-02-25 10:15:45,4.38,4.38,4.38,100.00,1020014,29,19915,-69
2022-02-25 10:16:18,4.34,4.34,4.34,100.00,1019719,29,20018,-69
2022-02-25 10:17:04,4.52,4.52,4.52,98.22,1015662,29,19927,-69
2022-02-25 10:17:35,4.55,4.55,4.55,96.96,1015793,29,19994,-69
2022-02-25 10:18:08,4.46,4.46,4.46,95.33,1018266,29,19943,-68
2022-02-25 10:18:39,4.31,4.31,4.31,92.86,1022401,29,20452,-68
2022-02-25 10:19:09,4.06,4.06,4.06,92.46,1019772,29,19923,-69
2022-02-25 10:19:42,4.02,4.02,4.02,92.08,1019783,29,20365,-69
2022-02-25 10:20:18,4.05,4.05,4.05,90.10,1019870,29,20071,-68
2022-02-25 10:20:48,3.83,3.83,3.83,90.05,1019814,29,20002,-69
2022-02-25 10:21:21,4.05,4.05,4.05,90.42,1019705,29,19923,-70
2022-02-25 10:21:51,4.03,4.03,4.03,90.60,1019353,29,19993,-67
2022-02-25 10:22:25,4.20,4.20,4.20,90.44,1015483,29,19971,-67
2022-02-25 10:22:57,4.04,4.04,4.04,91.65,1016600,29,19915,-69
2022-02-25 10:23:29,4.11,4.11,4.11,94.06,1019596,29,20022,-68
2022-02-25 10:23:59,4.41,4.41,4.41,93.35,1019672,29,21655,-69
2022-02-25 10:24:42,4.44,4.44,4.44,91.94,1017023,29,19993,-69
2022-02-25 10:25:14,4.31,4.31,4.31,92.70,1019730,29,20343,-69
2022-02-25 10:25:45,4.33,4.33,4.33,92.66,1019487,29,19918,-68
2022-02-25 10:26:16,4.67,4.67,4.67,91.91,1019594,29,19911,-71
2022-02-25 10:26:46,5.31,5.31,5.31,85.04,1019436,29,19919,-69
2022-02-25 10:27:20,4.61,4.61,4.61,86.18,1019517,29,19911,-69
2022-02-25 10:27:55,4.58,4.58,4.58,89.31,1011728,29,19919,-69
2022-02-25 10:28:29,4.39,4.39,4.39,92.27,1012394,29,19943,-69
2022-02-25 10:29:05,4.26,4.26,4.26,93.91,1011736,29,19926,-69
2022-02-25 10:29:37,4.28,4.28,4.28,93.18,1015367,29,19920,-69
2022-02-25 10:30:19,4.10,4.10,4.10,92.21,1018125,29,20029,-68
2022-02-25 10:30:50,3.74,3.74,3.74,94.29,1018059,29,19946,-69
2022-02-25 10:31:36,3.64,3.64,3.64,94.29,1019642,29,19939,-70
2022-02-25 10:32:07,3.67,3.67,3.67,95.31,1019845,29,19927,-69
2022-02-25 10:32:40,3.68,3.68,3.68,95.36,1023706,28,19986,-69
2022-02-25 10:33:10,3.63,3.63,3.63,94.75,1016997,29,19918,-67
2022-02-25 10:33:42,3.77,3.77,3.77,93.88,1019545,29,19963,-68
2022-02-25 10:34:14,4.14,4.14,4.14,91.40,1019883,29,19911,-69
2022-02-25 10:34:44,4.00,4.00,4.00,88.86,1016383,29,19907,-68
2022-02-25 10:35:36,4.19,4.19,4.19,86.94,1016533,29,19973,-67
2022-02-25 10:36:06,4.00,4.00,4.00,87.26,1019355,29,19922,-69
2022-02-25 10:36:46,4.26,4.26,4.26,86.30,1019197,29,20448,-69
2022-02-25 10:37:17,4.08,4.08,4.08,85.56,1020470,29,20424,-71
2022-02-25 10:37:56,4.11,4.11,4.11,85.02,1020348,29,20011,-70
2022-02-25 10:38:29,3.98,3.98,3.98,81.57,1019654,29,20359,-69
2022-02-25 10:39:00,4.17,4.17,4.17,81.81,1023245,29,20280,-69
2022-02-25 10:39:31,3.96,3.96,3.96,81.96,1019662,29,19925,-70
2022-02-25 10:40:02,4.27,4.27,4.27,82.60,1019588,29,19963,-71
2022-02-25 10:40:36,4.74,4.74,4.74,78.78,1019491,29,20297,-70
2022-02-25 10:41:09,5.65,5.65,5.65,74.94,1019582,29,19989,-69
2022-02-25 10:41:40,6.12,6.12,6.12,71.33,1019898,29,19915,-70
2022-02-25 10:42:19,6.65,6.65,6.65,68.16,1019085,29,19919,-70
2022-02-25 10:42:49,6.58,6.58,6.58,65.92,1007472,29,19964,-70
2022-02-25 10:43:26,7.03,7.03,7.03,63.39,1003753,29,19924,-70
2022-02-25 10:43:57,6.20,6.20,6.20,67.18,1005773,29,19912,-69
2022-02-25 10:44:46,7.00,7.00,7.00,65.84,1008477,29,19919,-69
2022-02-25 10:45:26,7.46,7.46,7.46,64.91,1014787,29,20345,-70
2022-02-25 10:45:58,8.35,8.35,8.35,59.95,1015490,29,20432,-70
2022-02-25 10:46:28,7.98,7.98,7.98,57.34,1015190,29,19919,-70
2022-02-25 10:47:11,8.72,8.72,8.72,54.80,1015444,29,19915,-70
2022-02-25 10:47:43,7.77,7.77,7.77,57.56,1015391,29,19920,-70
2022-02-25 10:48:15,7.20,7.20,7.20,58.70,1011515,29,19911,-70
2022-02-25 10:48:46,6.74,6.74,6.74,60.26,1011543,29,20043,-69
2022-02-25 10:49:17,6.48,6.48,6.48,63.27,1011280,29,19936,-70
2022-02-25 10:49:48,6.76,6.76,6.76,63.54,1005318,29,20015,-69
2022-02-25 10:50:25,6.49,6.49,6.49,63.81,1007665,29,19912,-69
2022-02-25 10:51:06,6.50,6.50,6.50,65.07,1007546,29,19916,-72
2022-02-25 10:51:37,6.18,6.18,6.18,67.60,1005797,29,20417,-71
2022-02-25 10:52:23,6.07,6.07,6.07,68.28,1007576,29,19966,-69
2022-02-25 10:52:54,5.84,5.84,5.84,69.71,1010814,29,20422,-69
2022-02-25 10:53:28,5.46,5.46,5.46,71.54,1013430,29,19967,-69
2022-02-25 10:53:59,5.08,5.08,5.08,73.90,1015162,29,20191,-70
2022-02-25 10:54:38,5.16,5.16,5.16,75.20,1015234,29,19933,-70
2022-02-25 10:55:12,5.04,5.04,5.04,74.42,1015286,29,19915,-69
2022-02-25 10:55:44,4.88,4.88,4.88,76.10,1011404,29,19923,-68
2022-02-25 10:56:15,4.88,4.88,4.88,77.94,1011460,29,19922,-70
2022-02-25 10:56:47,5.04,5.04,5.04,77.84,1011199,29,19922,-70
2022-02-25 10:57:19,4.72,4.72,4.72,78.01,1011727,29,19984,-70
2022-02-25 10:57:51,4.48,4.48,4.48,78.42,1015225,29,19915,-69
2022-02-25 10:58:21,4.44,4.44,4.44,78.14,1015257,29,19915,-68
2022-02-25 10:58:53,4.60,4.60,4.60,76.51,1011261,29,19927,-69
2022-02-25 10:59:23,4.66,4.66,4.66,75.64,1011435,29,19916,-68
2022-02-25 10:59:54,4.63,4.63,4.63,76.93,1010982,29,19915,-68
2022-02-25 11:00:25,4.76,4.76,4.76,76.26,1010828,29,20156,-68
2022-02-25 11:00:59,4.66,4.66,4.66,77.15,1009588,29,20481,-69
2022-02-25 11:01:36,4.76,4.76,4.76,76.34,1011341,29,20016,-69
2022-02-25 11:02:21,4.74,4.74,4.74,73.08,1011301,29,19915,-69
2022-02-25 11:02:51,4.61,4.61,4.61,76.63,1014503,29,19916,-69
2022-02-25 11:03:22,4.45,4.45,4.45,76.41,1015227,29,20519,-69
2022-02-25 11:04:12,4.22,4.22,4.22,77.63,1015385,29,19907,-68
2022-02-25 11:04:57,4.11,4.11,4.11,77.86,1015214,29,20018,-69
2022-02-25 11:05:29,3.88,3.88,3.88,79.98,1008423,29,20039,-68
2022-02-25 11:05:59,4.08,4.08,4.08,79.92,1008762,29,19955,-70
2022-02-25 11:06:30,4.05,4.05,4.05,79.47,1004916,29,19968,-70
2022-02-25 11:07:00,4.15,4.15,4.15,80.97,1007895,29,19927,-68
2022-02-25 11:07:31,4.00,4.00,4.00,81.50,1011296,29,20408,-69
2022-02-25 11:08:02,4.01,4.01,4.01,82.65,1011561,29,20040,-70
2022-02-25 11:08:32,4.01,4.01,4.01,82.35,1009672,29,19928,-68
2022-02-25 11:09:04,3.85,3.85,3.85,84.22,1007451,29,19954,-69
2022-02-25 11:09:34,4.21,4.21,4.21,84.98,1009408,29,20068,-69
2022-02-25 11:10:05,4.00,4.00,4.00,85.38,1011592,29,20075,-69
2022-02-25 11:10:36,4.13,4.13,4.13,85.35,1013592,29,19930,-70
2022-02-25 11:11:06,3.84,3.84,3.84,86.01,1007053,29,20002,-69
2022-02-25 11:11:37,3.83,3.83,3.83,86.24,1007392,29,20065,-68
2022-02-25 11:12:07,3.60,3.60,3.60,86.57,1010791,29,20356,-69
2022-02-25 11:12:39,3.72,3.72,3.72,88.14,1007587,29,19931,-70
2022-02-25 11:13:12,3.83,3.83,3.83,89.65,1011055,29,19951,-69
2022-02-25 11:13:47,4.03,4.03,4.03,89.65,1011154,29,19924,-69
2022-02-25 11:14:19,3.94,3.94,3.94,90.63,1012472,29,19920,-69
2022-02-25 11:14:50,3.89,3.89,3.89,89.95,1015518,29,20018,-69
2022-02-25 11:15:22,3.85,3.85,3.85,88.48,1019795,29,19919,-70
2022-02-25 11:15:52,4.05,4.05,4.05,86.36,1019417,29,20342,-69
2022-02-25 11:16:23,4.15,4.15,4.15,84.48,1015369,29,19919,-69
2022-02-25 11:16:53,3.97,3.97,3.97,85.26,1011643,29,19923,-70
2022-02-25 11:17:24,3.83,3.83,3.83,87.38,1011456,29,19931,-70
2022-02-25 11:17:55,3.80,3.80,3.80,87.41,1015607,29,19919,-70
2022-02-25 11:18:25,3.91,3.91,3.91,87.32,1015384,29,19940,-70
2022-02-25 11:18:56,4.05,4.05,4.05,87.34,1019356,29,19990,-70
2022-02-25 11:19:26,3.99,3.99,3.99,87.66,1019463,29,19915,-70
2022-02-25 11:19:58,3.96,3.96,3.96,85.44,1019488,29,19918,-70
2022-02-25 11:20:32,4.24,4.24,4.24,83.82,1023226,28,20009,-69
2022-02-25 11:21:05,4.07,4.07,4.07,87.83,1023644,28,19925,-70
2022-02-25 11:21:36,4.20,4.20,4.20,84.88,1019288,29,20397,-70
2022-02-25 11:22:10,4.28,4.28,4.28,84.35,1015466,29,19924,-71
2022-02-25 11:22:41,4.20,4.20,4.20,83.08,1015335,29,20250,-70
2022-02-25 11:23:12,4.33,4.33,4.33,81.39,1012523,29,19920,-70
2022-02-25 11:23:43,4.15,4.15,4.15,82.14,1014167,29,20425,-72
2022-02-25 11:24:14,4.23,4.23,4.23,81.46,1015330,29,20316,-71
2022-02-25 11:24:45,4.27,4.27,4.27,81.65,1011917,29,19907,-70
2022-02-25 11:25:16,4.36,4.36,4.36,80.83,1015395,29,19946,-70
2022-02-25 11:25:46,4.53,4.53,4.53,80.70,1011727,29,19956,-70
2022-02-25 11:26:19,5.07,5.07,5.07,78.79,1012301,29,19919,-70
2022-02-25 11:26:50,4.94,4.94,4.94,77.41,1016248,29,19920,-71
2022-02-25 11:27:23,4.89,4.89,4.89,78.29,1016164,29,19915,-70
2022-02-25 11:27:53,5.10,5.10,5.10,77.93,1019100,29,20412,-70
2022-02-25 11:28:25,5.26,5.26,5.26,77.62,1021204,29,19919,-70
2022-02-25 11:29:00,6.39,6.39,6.39,74.37,1019627,29,19918,-70
2022-02-25 11:29:32,6.74,6.74,6.74,69.75,1023815,28,19919,-70
2022-02-25 11:30:07,6.91,6.91,6.91,65.97,1023788,28,20005,-70
2022-02-25 11:30:42,7.62,7.62,7.62,61.54,1016189,29,20381,-70
2022-02-25 11:31:13,7.58,7.58,7.58,60.51,1016102,29,19915,-69
2022-02-25 11:31:44,7.25,7.25,7.25,60.43,1015898,29,20014,-70
2022-02-25 11:32:14,7.24,7.24,7.24,60.92,1016053,29,19923,-70
2022-02-25 11:32:55,6.38,6.38,6.38,63.08,1014250,29,19966,-69
2022-02-25 11:33:26,6.09,6.09,6.09,67.15,1015375,29,19982,-70
2022-02-25 11:33:56,5.75,5.75,5.75,67.54,1015444,29,21723,-69
2022-02-25 11:34:27,5.50,5.50,5.50,69.08,1016696,29,20317,-70
2022-02-25 11:34:57,5.25,5.25,5.25,70.46,1017217,29,19974,-70
2022-02-25 11:35:29,4.95,4.95,4.95,72.05,1015735,29,20460,-70
2022-02-25 11:36:00,5.10,5.10,5.10,72.51,1011544,29,19904,-70
2022-02-25 11:37:00,4.94,4.94,4.94,72.81,1011480,29,20008,-70
2022-02-25 11:37:39,5.50,5.50,5.50,71.35,1006987,29,19963,-68
2022-02-25 11:38:10,5.23,5.23,5.23,74.35,1019673,29,19911,-69
2022-02-25 11:38:44,5.18,5.18,5.18,75.58,1019590,29,20022,-68
2022-02-25 11:39:22,5.55,5.55,5.55,74.01,1019540,29,19907,-69
2022-02-25 11:39:53,6.35,6.35,6.35,69.72,1017029,29,19915,-69
2022-02-25 11:40:41,6.53,6.53,6.53,67.05,1019455,29,19914,-70
2022-02-25 11:41:18,6.73,6.73,6.73,66.01,1020777,29,19918,-69
2022-02-25 11:41:49,6.85,6.85,6.85,65.05,1020177,29,19970,-70
2022-02-25 11:42:26,7.05,7.05,7.05,64.60,1019554,29,19903,-69
2022-02-25 11:43:06,6.81,6.81,6.81,64.27,1019734,29,20317,-68
2022-02-25 11:43:37,7.17,7.17,7.17,65.80,1019755,29,20285,-69
2022-02-25 11:44:12,7.64,7.64,7.64,61.50,1019678,29,19911,-69
2022-02-25 11:44:42,7.37,7.37,7.37,60.85,1019177,29,19950,-69
2022-02-25 11:45:16,7.17,7.17,7.17,62.15,1016747,29,19911,-69
2022-02-25 11:45:49,7.46,7.46,7.46,60.29,1019239,29,19919,-69
2022-02-25 11:46:20,7.77,7.77,7.77,58.33,1019331,29,20002,-69
2022-02-25 11:46:50,7.42,7.42,7.42,57.40,1023066,28,19918,-68
2022-02-25 11:47:34,7.28,7.28,7.28,58.52,1019182,29,19978,-69
2022-02-25 11:48:04,6.99,6.99,6.99,59.72,1017337,29,19927,-69
2022-02-25 11:48:38,7.03,7.03,7.03,59.67,1014050,29,19954,-70
2022-02-25 11:49:12,6.90,6.90,6.90,60.92,1019071,29,19911,-70
2022-02-25 11:49:42,6.59,6.59,6.59,63.03,1012927,29,20073,-70
2022-02-25 11:50:31,6.63,6.63,6.63,63.35,1015884,29,19997,-72
2022-02-25 11:51:01,5.94,5.94,5.94,66.50,1012055,29,19975,-71
2022-02-25 11:51:41,5.60,5.60,5.60,67.92,1013873,29,20359,-71
2022-02-25 11:52:12,5.25,5.25,5.25,67.80,1015865,29,20404,-71
2022-02-25 11:52:42,5.08,5.08,5.08,69.79,1015447,29,19911,-70
2022-02-25 11:53:17,4.80,4.80,4.80,70.90,1015227,29,19962,-70
2022-02-25 11:53:48,4.88,4.88,4.88,69.84,1015443,29,19986,-70
2022-02-25 11:54:23,5.04,5.04,5.04,70.63,1016074,29,19935,-70
2022-02-25 11:54:54,5.35,5.35,5.35,69.71,1019080,29,20063,-70
2022-02-25 11:55:24,5.39,5.39,5.39,67.96,1019343,29,19938,-70
2022-02-25 11:55:54,5.52,5.52,5.52,67.91,1019028,29,19991,-70
2022-02-25 11:56:27,5.50,5.50,5.50,67.73,1019446,29,19907,-70
2022-02-25 11:57:03,5.59,5.59,5.59,67.19,1023110,29,20434,-70
2022-02-25 11:57:34,5.95,5.95,5.95,66.45,1023306,29,20515,-71
2022-02-25 11:58:30,6.25,6.25,6.25,64.83,1019338,29,19942,-71
2022-02-25 11:59:01,5.46,5.46,5.46,69.02,1003404,29,19917,-71
2022-02-25 11:59:32,6.01,6.01,6.01,67.96,1006577,29,20323,-71
2022-02-25 12:00:02,6.10,6.10,6.10,66.84,1019613,29,19926,-71
2022-02-25 12:00:33,6.58,6.58,6.58,65.47,1019738,29,19911,-72
2022-02-25 12:01:04,6.95,6.95,6.95,62.42,1019678,29,20015,-71
2022-02-25 12:01:34,7.14,7.14,7.14,62.13,1019678,29,19921,-71
2022-02-25 12:02:30,7.39,7.39,7.39,60.51,1019766,29,20130,-71
2022-02-25 12:03:07,7.16,7.16,7.16,57.52,1019941,29,19941,-70
2022-02-25 12:03:58,6.33,6.33,6.33,60.63,1023563,29,19921,-70
2022-02-25 12:04:29,5.56,5.56,5.56,65.05,1019266,29,20297,-70
2022-02-25 12:05:06,5.10,5.10,5.10,67.45,1019495,29,19907,-70
2022-02-25 12:05:37,5.09,5.09,5.09,69.92,1015637,29,19919,-71
2022-02-25 12:06:07,5.00,5.00,5.00,70.68,1016607,29,19963,-71
2022-02-25 12:06:55,4.92,4.92,4.92,72.89,1019535,29,19918,-71
2022-02-25 12:07:29,5.22,5.22,5.22,71.64,1018007,29,20341,-71
2022-02-25 12:08:03,5.53,5.53,5.53,71.23,1019281,29,19985,-71
2022-02-25 12:08:36,5.56,5.56,5.56,69.53,1015548,29,19919,-71
2022-02-25 12:09:07,5.66,5.66,5.66,70.11,1016854,29,20007,-71
2022-02-25 12:09:38,5.38,5.38,5.38,71.55,1015537,29,19920,-71
2022-02-25 12:10:11,5.32,5.32,5.32,70.90,1015610,29,19982,-70
2022-02-25 12:10:42,5.05,5.05,5.05,71.77,1015948,29,20014,-70
2022-02-25 12:11:29,5.01,5.01,5.01,70.45,1015816,29,19903,-70
2022-02-25 12:12:17,4.92,4.92,4.92,71.04,1016008,29,19919,-71
2022-02-25 12:13:00,4.61,4.61,4.61,73.05,1019306,29,20333,-71
2022-02-25 12:13:34,4.80,4.80,4.80,72.63,1019430,29,20349,-71
2022-02-25 12:14:04,4.97,4.97,4.97,72.56,1019370,29,19915,-72
2022-02-25 12:14:55,4.90,4.90,4.90,74.35,1015410,29,19914,-71
2022-02-25 12:15:35,4.85,4.85,4.85,73.82,1001604,29,19908,-71
2022-02-25 12:16:23,4.92,4.92,4.92,73.66,1011403,29,19926,-71
2022-02-25 12:16:53,4.94,4.94,4.94,70.93,1011408,29,20504,-70
2022-02-25 12:17:44,5.11,5.11,5.11,70.65,1010739,29,19991,-71
2022-02-25 12:18:16,4.98,4.98,4.98,70.45,1011567,29,19920,-71
2022-02-25 12:18:46,4.67,4.67,4.67,72.61,1015145,29,19919,-71
2022-02-25 12:19:20,4.82,4.82,4.82,73.90,1019028,29,19949,-71
2022-02-25 12:20:03,4.57,4.57,4.57,75.41,1015995,29,19907,-71
2022-02-25 12:20:33,4.98,4.98,4.98,74.78,1015379,29,19962,-71
2022-02-25 12:21:03,5.07,5.07,5.07,73.68,1015274,29,19955,-72
2022-02-25 12:21:37,5.11,5.11,5.11,74.37,1015502,29,19914,-70
2022-02-25 12:22:17,5.08,5.08,5.08,74.41,1015831,29,19926,-70
2022-02-25 12:22:48,5.93,5.93,5.93,71.52,1015717,29,19914,-71
2022-02-25 12:23:21,6.12,6.12,6.12,68.37,1015880,29,20091,-70
2022-02-25 12:23:51,6.41,6.41,6.41,66.83,1015718,29,19908,-71
2022-02-25 12:24:22,6.46,6.46,6.46,66.78,1015410,29,20378,-70
2022-02-25 12:24:53,6.52,6.52,6.52,66.16,1015354,29,19962,-71
2022-02-25 12:25:38,6.40,6.40,6.40,62.98,1015471,29,19919,-70
2022-02-25 12:26:10,6.70,6.70,6.70,62.83,1015599,29,19946,-71
2022-02-25 12:26:41,6.73,6.73,6.73,62.71,1015313,29,20389,-70
2022-02-25 12:27:12,6.94,6.94,6.94,63.08,1015587,29,19918,-71
2022-02-25 12:27:43,7.98,7.98,7.98,58.73,1019285,29,20344,-70
2022-02-25 12:28:28,8.24,8.24,8.24,56.73,1015314,29,19915,-70
2022-02-25 12:29:02,8.57,8.57,8.57,54.73,1015295,29,19911,-70
2022-02-25 12:29:32,8.83,8.83,8.83,52.90,1011360,29,19923,-70
2022-02-25 12:30:21,8.64,8.64,8.64,51.91,1013881,29,20084,-70
2022-02-25 12:30:54,8.82,8.82,8.82,52.03,1015306,29,19955,-71
2022-02-25 12:31:26,8.59,8.59,8.59,51.86,1015651,29,19953,-70
2022-02-25 12:31:58,8.29,8.29,8.29,51.66,1015826,29,20587,-70
2022-02-25 12:32:42,8.08,8.08,8.08,52.46,1015710,29,19915,-70
2022-02-25 12:33:28,7.07,7.07,7.07,56.01,1016829,29,19915,-71
2022-02-25 12:34:04,6.88,6.88,6.88,57.38,1019009,29,20017,-70
2022-02-25 12:34:35,6.45,6.45,6.45,58.64,1019058,29,19967,-70
2022-02-25 12:35:08,6.14,6.14,6.14,60.44,1019248,29,20493,-70
2022-02-25 12:35:45,6.25,6.25,6.25,60.53,1019444,29,19919,-70
2022-02-25 12:36:28,6.27,6.27,6.27,59.67,1019601,29,19907,-69
2022-02-25 12:36:58,6.37,6.37,6.37,57.48,1019504,29,19938,-69
2022-02-25 12:37:28,6.25,6.25,6.25,57.40,1019663,29,20396,-70
2022-02-25 12:37:59,6.23,6.23,6.23,57.94,1023221,29,19962,-70
2022-02-25 12:38:30,5.83,5.83,5.83,58.84,1023259,28,19910,-70
2022-02-25 12:39:04,5.92,5.92,5.92,59.48,1023163,29,20353,-70
2022-02-25 12:39:35,5.32,5.32,5.32,63.06,1022498,29,19942,-70
2022-02-25 12:40:07,5.35,5.35,5.35,63.49,1019489,29,20487,-70
2022-02-25 12:40:38,5.46,5.46,5.46,63.59,1019486,29,20342,-70
2022-02-25 12:41:10,5.30,5.30,5.30,64.20,1019518,29,19903,-70
2022-02-25 12:41:42,5.27,5.27,5.27,65.92,1019550,29,19954,-69
2022-02-25 12:42:12,5.53,5.53,5.53,65.28,1019329,29,20416,-70
2022-02-25 12:42:43,5.58,5.58,5.58,65.26,1019368,29,19907,-69
2022-02-25 12:43:14,5.54,5.54,5.54,65.79,1015029,29,19970,-69
2022-02-25 12:43:57,5.39,5.39,5.39,67.45,1015375,29,19937,-70
2022-02-25 12:44:30,5.60,5.60,5.60,67.84,1015297,29,19947,-70
2022-02-25 12:45:03,5.39,5.39,5.39,67.40,1017435,29,19958,-69
2022-02-25 12:45:36,5.27,5.27,5.27,66.37,1016889,29,19917,-70
2022-02-25 12:46:06,5.42,5.42,5.42,66.03,1016432,29,20293,-70
2022-02-25 12:46:38,5.49,5.49,5.49,64.80,1019287,29,19923,-70
2022-02-25 12:47:09,5.35,5.35,5.35,65.07,1019324,29,19922,-70
2022-02-25 12:47:39,5.14,5.14,5.14,65.61,1015316,29,20373,-70
2022-02-25 12:48:09,4.99,4.99,4.99,66.96,1015370,29,20018,-70
2022-02-25 12:48:40,4.88,4.88,4.88,67.64,1015570,29,19915,-70
2022-02-25 12:49:21,4.84,4.84,4.84,68.42,1019386,29,20052,-70
2022-02-25 12:49:51,4.88,4.88,4.88,72.19,1019608,29,19922,-70
2022-02-25 12:50:22,4.97,4.97,4.97,72.13,1019062,29,19970,-70
2022-02-25 12:50:52,5.07,5.07,5.07,70.13,1019182,29,20264,-70
2022-02-25 12:51:23,5.02,5.02,5.02,69.85,1019159,29,19915,-70
2022-02-25 12:51:53,5.00,5.00,5.00,69.65,1019330,29,19950,-70
2022-02-25 12:52:24,5.01,5.01,5.01,70.24,1019238,29,19919,-71
2022-02-25 12:53:02,5.17,5.17,5.17,70.81,1019365,29,19914,-71
2022-02-25 12:53:46,5.02,5.02,5.02,71.71,1019271,29,19918,-70
2022-02-25 12:54:17,4.88,4.88,4.88,71.74,1019569,29,20293,-70
2022-02-25 12:54:48,4.87,4.87,4.87,71.86,1018958,29,19934,-70
2022-02-25 12:55:19,4.91,4.91,4.91,70.80,1011082,29,19916,-71
2022-02-25 12:55:54,4.75,4.75,4.75,71.25,1011469,29,19920,-70
2022-02-25 12:56:25,4.82,4.82,4.82,72.17,1011423,29,19967,-70
2022-02-25 12:56:56,4.81,4.81,4.81,72.03,1012267,29,19999,-69
2022-02-25 12:57:26,4.56,4.56,4.56,73.42,1015456,29,19915,-70
2022-02-25 12:57:57,4.54,4.54,4.54,75.32,1015554,29,19922,-70
2022-02-25 12:58:33,4.78,4.78,4.78,74.30,1015751,29,19967,-71
2022-02-25 12:59:07,4.74,4.74,4.74,72.13,1019327,28,20024,-71
2022-02-25 12:59:38,4.76,4.76,4.76,72.44,1023562,29,20534,-71
2022-02-25 13:00:10,4.86,4.86,4.86,71.24,1023825,28,19990,-69
2022-02-25 13:00:53,4.81,4.81,4.81,72.66,1022967,28,19929,-69
2022-02-25 13:01:24,4.81,4.81,4.81,71.81,1020193,29,20437,-70
2022-02-25 13:01:55,4.63,4.63,4.63,75.08,1016033,29,19919,-70
2022-02-25 13:02:25,4.74,4.74,4.74,77.70,1015996,29,20385,-70
2022-02-25 13:02:55,4.84,4.84,4.84,75.46,1016032,29,19920,-70
2022-02-25 13:03:26,4.84,4.84,4.84,73.67,1015824,29,20003,-70
2022-02-25 13:04:06,4.82,4.82,4.82,72.80,1020201,29,20266,-70
2022-02-25 13:04:38,4.77,4.77,4.77,74.59,1020360,29,19966,-70
2022-02-25 13:05:08,4.85,4.85,4.85,74.49,1023798,28,19961,-69
2022-02-25 13:05:39,4.67,4.67,4.67,73.93,1018906,29,20429,-70
2022-02-25 13:06:09,4.78,4.78,4.78,76.53,1015007,29,19956,-70
2022-02-25 13:06:40,4.92,4.92,4.92,74.83,1015187,29,19926,-69
2022-02-25 13:07:10,4.89,4.89,4.89,74.40,1015247,29,19959,-69
2022-02-25 13:07:40,4.82,4.82,4.82,72.50,1015294,29,19911,-69
2022-02-25 13:08:11,4.88,4.88,4.88,71.04,1018914,29,20045,-69
2022-02-25 13:08:41,4.76,4.76,4.76,71.06,1019188,29,19907,-70
2022-02-25 13:09:13,4.83,4.83,4.83,68.26,1020019,29,19926,-70
2022-02-25 13:09:44,4.91,4.91,4.91,66.33,1019290,29,19926,-70
2022-02-25 13:10:14,4.97,4.97,4.97,68.00,1019424,29,19942,-70
2022-02-25 13:10:54,4.86,4.86,4.86,68.08,1019527,29,19919,-69
2022-02-25 13:11:25,4.95,4.95,4.95,67.46,1023246,28,19923,-70
2022-02-25 13:11:59,4.80,4.80,4.80,68.06,1023015,28,20158,-70
2022-02-25 13:12:30,4.78,4.78,4.78,67.79,1023181,28,19930,-70
2022-02-25 13:13:07,4.84,4.84,4.84,67.77,1022538,28,19910,-70
2022-02-25 13:13:37,4.88,4.88,4.88,63.05,1019453,29,19922,-70
2022-02-25 13:14:17,4.86,4.86,4.86,61.47,1019455,29,20006,-69
2022-02-25 13:14:51,4.83,4.83,4.83,61.93,1019542,29,19922,-70
2022-02-25 13:15:27,4.87,4.87,4.87,61.15,1019322,29,19914,-70
2022-02-25 13:16:01,4.81,4.81,4.81,60.74,1019461,29,20029,-70
2022-02-25 13:16:33,4.84,4.84,4.84,61.85,1019248,29,19919,-69
2022-02-25 13:17:04,4.84,4.84,4.84,62.03,1019110,29,19927,-68
2022-02-25 13:17:35,4.85,4.85,4.85,60.81,1019182,29,19982,-69
2022-02-25 13:18:05,4.86,4.86,4.86,60.77,1016721,29,20023,-69
2022-02-25 13:18:35,4.83,4.83,4.83,61.15,1019429,29,20138,-69
2022-02-25 13:19:19,4.73,4.73,4.73,61.23,1019478,29,19911,-69
2022-02-25 13:19:52,4.49,4.49,4.49,61.53,1023087,28,19926,-69
2022-02-25 13:20:22,4.62,4.62,4.62,62.78,1022950,28,19914,-69
2022-02-25 13:20:59,4.64,4.64,4.64,62.53,1023219,28,19950,-69
2022-02-25 13:21:29,4.49,4.49,4.49,62.69,1019133,29,19922,-69
2022-02-25 13:22:05,4.62,4.62,4.62,63.57,1019183,29,19926,-69
2022-02-25 13:22:44,4.64,4.64,4.64,63.95,1018963,29,20462,-69
2022-02-25 13:23:14,4.42,4.42,4.42,64.69,1019586,29,20055,-70
2022-02-25 13:23:49,4.38,4.38,4.38,65.50,1023749,28,19941,-70
2022-02-25 13:24:19,4.33,4.33,4.33,66.61,1023751,28,19961,-69
2022-02-25 13:24:59,4.52,4.52,4.52,68.14,1019959,29,19978,-69
2022-02-25 13:25:29,4.45,4.45,4.45,70.49,1018819,29,20432,-70
2022-02-25 13:26:00,4.49,4.49,4.49,72.06,1019690,29,19921,-70
2022-02-25 13:26:31,4.45,4.45,4.45,73.97,1016993,29,19919,-69
2022-02-25 13:27:02,4.40,4.40,4.40,75.88,1015739,29,19919,-69
2022-02-25 13:27:39,4.43,4.43,4.43,76.83,1015983,29,19998,-69
2022-02-25 13:28:12,4.23,4.23,4.23,79.57,1018951,29,20535,-70
2022-02-25 13:28:43,4.55,4.55,4.55,79.10,1017434,29,19951,-69
2022-02-25 13:29:13,4.90,4.90,4.90,78.80,1019758,29,19914,-68
2022-02-25 13:29:47,5.06,5.06,5.06,76.53,1019781,29,19915,-68
2022-02-25 13:30:25,5.38,5.38,5.38,74.70,1019622,29,19919,-69
2022-02-25 13:30:55,5.73,5.73,5.73,73.01,1021136,29,19997,-69
2022-02-25 13:31:26,6.12,6.12,6.12,72.45,1019902,29,19923,-69
2022-02-25 13:32:01,6.28,6.28,6.28,70.11,1021113,29,19918,-71
2022-02-25 13:32:31,6.97,6.97,6.97,67.98,1019479,29,19911,-70
2022-02-25 13:33:03,7.18,7.18,7.18,62.44,1015656,29,19919,-71
2022-02-25 13:33:33,7.71,7.71,7.71,58.68,1015815,29,19908,-71
2022-02-25 13:34:04,7.37,7.37,7.37,57.33,1015966,29,19916,-71
2022-02-25 13:34:34,8.03,8.03,8.03,54.94,1015788,29,19911,-71
2022-02-25 13:35:11,8.69,8.69,8.69,51.23,1015790,29,19994,-70
2022-02-25 13:35:54,8.43,8.43,8.43,50.96,1015692,29,19915,-71
2022-02-25 13:36:24,7.66,7.66,7.66,50.40,1018384,29,19930,-72
2022-02-25 13:36:55,7.19,7.19,7.19,53.06,1015839,29,19946,-70
2022-02-25 13:37:25,7.23,7.23,7.23,52.56,1009323,29,20044,-70
2022-02-25 13:37:57,6.70,6.70,6.70,54.47,1011980,29,20361,-71
2022-02-25 13:38:28,6.88,6.88,6.88,53.89,1015977,29,19915,-70
2022-02-25 13:38:58,6.35,6.35,6.35,55.38,1015229,29,19918,-73
2022-02-25 13:39:30,6.08,6.08,6.08,57.42,1017830,29,19923,-72
2022-02-25 13:40:00,5.70,5.70,5.70,59.85,1016496,29,19915,-73
2022-02-25 13:40:35,5.65,5.65,5.65,61.87,1016038,29,19955,-72
2022-02-25 13:41:06,5.38,5.38,5.38,63.10,1019801,29,19917,-72
2022-02-25 13:41:36,5.36,5.36,5.36,63.72,1020107,29,20114,-72
2022-02-25 13:42:06,5.87,5.87,5.87,62.41,1020005,29,20002,-70
2022-02-25 13:42:37,5.80,5.80,5.80,63.31,1023345,29,19957,-69
2022-02-25 13:43:17,5.42,5.42,5.42,63.35,1023705,28,19910,-70
2022-02-25 13:43:48,5.14,5.14,5.14,65.95,1023753,28,19951,-70
2022-02-25 13:44:18,5.25,5.25,5.25,65.52,1024069,28,20440,-70
2022-02-25 13:44:49,5.32,5.32,5.32,64.93,1021957,29,20102,-70
2022-02-25 13:45:32,5.08,5.08,5.08,66.50,1019604,29,19965,-69
2022-02-25 13:46:17,4.95,4.95,4.95,68.42,1019774,29,19915,-69
2022-02-25 13:46:49,5.11,5.11,5.11,68.85,1020061,29,19919,-69
2022-02-25 13:47:38,5.15,5.15,5.15,70.18,1022733,29,19914,-70
2022-02-25 13:48:31,4.98,4.98,4.98,70.29,1020168,29,20280,-70
2022-02-25 13:49:24,5.02,5.02,5.02,72.30,1020008,29,19919,-70
2022-02-25 13:50:13,4.96,4.96,4.96,71.21,1020130,29,19922,-70
2022-02-25 13:51:02,5.21,5.21,5.21,70.36,1020064,29,19919,-70
2022-02-25 13:51:51,5.20,5.20,5.20,71.12,1023798,28,19915,-70
2022-02-25 13:52:22,5.10,5.10,5.10,71.89,1023394,28,20307,-69
2022-02-25 13:52:59,5.27,5.27,5.27,72.61,1019784,29,19926,-69
2022-02-25 13:53:36,5.18,5.18,5.18,75.38,1015920,29,19915,-70
2022-02-25 13:54:07,5.24,5.24,5.24,77.93,1015715,29,19973,-69
2022-02-25 13:54:46,5.08,5.08,5.08,80.50,1017677,29,19915,-69
2022-02-25 13:55:17,4.74,4.74,4.74,85.52,1019796,29,19925,-70
2022-02-25 13:56:00,4.94,4.94,4.94,87.01,1020820,29,20018,-71
2022-02-25 13:56:34,4.74,4.74,4.74,90.41,1015792,29,20005,-71
2022-02-25 13:57:12,4.83,4.83,4.83,91.66,1012046,29,20379,-71
2022-02-25 13:57:44,4.91,4.91,4.91,92.56,1015100,29,19959,-71
2022-02-25 13:58:14,4.83,4.83,4.83,92.55,1012000,29,19994,-69
2022-02-25 13:58:55,4.57,4.57,4.57,96.64,1013077,29,19911,-69
2022-02-25 13:59:29,4.65,4.65,4.65,97.06,1013645,29,20385,-70
2022-02-25 14:00:03,4.66,4.66,4.66,97.65,1018800,29,19933,-70
2022-02-25 14:00:34,4.95,4.95,4.95,96.95,1017817,29,19981,-70
2022-02-25 14:01:14,4.88,4.88,4.88,96.87,1016451,29,19933,-71
2022-02-25 14:01:44,4.91,4.91,4.91,96.58,1019795,29,20023,-70
2022-02-25 14:02:19,5.00,5.00,5.00,96.22,1021282,29,19918,-70
2022-02-25 14:02:50,5.02,5.02,5.02,96.61,1023993,29,19915,-71
2022-02-25 14:03:20,5.09,5.09,5.09,96.46,1024093,28,19925,-71
2022-02-25 14:03:51,5.25,5.25,5.25,94.85,1024180,28,19911,-72
2022-02-25 14:04:22,5.44,5.44,5.44,92.40,1024274,28,19918,-71
2022-02-25 14:04:58,5.67,5.67,5.67,90.38,1024031,28,19922,-71
2022-02-25 14:05:37,5.82,5.82,5.82,88.69,1023742,29,19924,-71
2022-02-25 14:06:24,5.86,5.86,5.86,90.06,1020058,29,19927,-71
2022-02-25 14:06:56,6.36,6.36,6.36,86.02,1016435,29,19946,-71
2022-02-25 14:07:34,5.92,5.92,5.92,85.98,1019633,29,19919,-71
2022-02-25 14:08:15,5.81,5.81,5.81,87.38,1019804,29,19915,-70
2022-02-25 14:08:45,5.91,5.91,5.91,88.84,1019742,29,20297,-70
2022-02-25 14:09:16,6.34,6.34,6.34,86.92,1015735,29,19918,-70
2022-02-25 14:09:50,6.20,6.20,6.20,84.73,1018433,29,19950,-70
2022-02-25 14:10:24,6.11,6.11,6.11,86.88,1016347,29,19911,-70
2022-02-25 14:10:55,6.01,6.01,6.01,89.16,1019453,28,19923,-71
2022-02-25 14:11:33,5.91,5.91,5.91,89.23,1024917,28,20009,-70
2022-02-25 14:12:10,5.83,5.83,5.83,89.56,1023762,28,19941,-70
2022-02-25 14:12:44,6.19,6.19,6.19,87.81,1021902,28,20494,-70
2022-02-25 14:13:18,5.59,5.59,5.59,84.49,1019977,29,20375,-70
2022-02-25 14:13:48,5.77,5.77,5.77,86.44,1023319,29,20346,-71
2022-02-25 14:14:28,5.86,5.86,5.86,86.08,1020811,29,19914,-70
2022-02-25 14:14:58,5.78,5.78,5.78,85.15,1020785,29,20025,-70
2022-02-25 14:15:29,6.08,6.08,6.08,83.51,1024007,29,20016,-70
2022-02-25 14:15:59,5.89,5.89,5.89,83.81,1020572,29,19929,-70
2022-02-25 14:16:29,6.15,6.15,6.15,83.51,1020607,29,19915,-69
2022-02-25 14:17:00,5.98,5.98,5.98,83.43,1020474,29,19927,-68
2022-02-25 14:17:30,6.06,6.06,6.06,83.15,1020417,29,19914,-68
2022-02-25 14:18:02,6.06,6.06,6.06,83.35,1020346,29,19994,-68
2022-02-25 14:18:33,5.84,5.84,5.84,83.30,1020633,29,20468,-69
2022-02-25 14:19:16,5.50,5.50,5.50,85.26,1020507,29,19970,-68
2022-02-25 14:20:04,5.30,5.30,5.30,85.87,1020596,29,19915,-68
2022-02-25 14:20:34,5.17,5.17,5.17,86.11,1020602,29,19919,-68
2022-02-25 14:21:05,5.20,5.20,5.20,87.53,1020526,29,19918,-68
2022-02-25 14:21:35,5.14,5.14,5.14,88.79,1020436,29,19919,-68
2022-02-25 14:22:29,5.12,5.12,5.12,86.49,1020530,29,19925,-68
2022-02-25 14:23:00,5.22,5.22,5.22,85.42,1020709,29,19942,-68
2022-02-25 14:23:31,5.30,5.30,5.30,85.69,1020741,29,19963,-68
2022-02-25 14:24:01,5.29,5.29,5.29,84.83,1020858,29,19950,-68
2022-02-25 14:24:31,5.13,5.13,5.13,86.36,1020829,29,19929,-68
2022-02-25 14:25:22,5.22,5.22,5.22,85.43,1020885,29,20369,-69
2022-02-25 14:25:52,4.96,4.96,4.96,87.49,1020147,29,19929,-69
2022-02-25 14:26:26,5.15,5.15,5.15,87.13,1019612,29,20017,-69
2022-02-25 14:27:06,5.11,5.11,5.11,87.61,1019687,29,19915,-69
2022-02-25 14:27:37,5.15,5.15,5.15,88.75,1019604,29,19911,-69
2022-02-25 14:28:11,5.12,5.12,5.12,90.03,1019789,29,20389,-69
2022-02-25 14:28:41,5.05,5.05,5.05,89.76,1019947,29,20241,-69
2022-02-25 14:29:18,4.98,4.98,4.98,91.75,1019608,29,19938,-69
2022-02-25 14:29:58,4.99,4.99,4.99,92.31,1019622,29,19926,-69
2022-02-25 14:30:32,4.76,4.76,4.76,93.63,1019748,29,19923,-69
2022-02-25 14:31:03,5.02,5.02,5.02,92.87,1019854,29,19910,-69
2022-02-25 14:31:34,4.91,4.91,4.91,93.21,1019623,29,19911,-68
2022-02-25 14:32:05,4.93,4.93,4.93,93.69,1015555,29,20005,-69
2022-02-25 14:32:46,4.89,4.89,4.89,94.08,1015892,29,20176,-69
2022-02-25 14:33:18,4.93,4.93,4.93,94.07,1017325,29,19911,-69
2022-02-25 14:33:48,4.94,4.94,4.94,95.27,1021852,29,19919,-69
2022-02-25 14:34:33,4.71,4.71,4.71,94.81,1024245,29,19942,-68
2022-02-25 14:35:03,4.65,4.65,4.65,95.13,1018984,29,20128,-69
2022-02-25 14:35:34,4.68,4.68,4.68,95.38,1019290,29,19925,-69
2022-02-25 14:36:07,4.57,4.57,4.57,97.33,1011594,29,19916,-70
2022-02-25 14:36:38,4.65,4.65,4.65,96.71,1012143,29,20345,-70
2022-02-25 14:37:19,4.80,4.80,4.80,96.04,1015453,29,19926,-68
2022-02-25 14:37:49,4.84,4.84,4.84,95.00,1017548,29,20354,-70
2022-02-25 14:38:23,4.77,4.77,4.77,95.30,1020006,29,19911,-69
2022-02-25 14:38:55,4.65,4.65,4.65,97.07,1020014,29,19954,-70
2022-02-25 14:39:25,4.65,4.65,4.65,97.27,1019960,29,19966,-70
2022-02-25 14:39:58,4.66,4.66,4.66,97.97,1019956,29,20098,-69
2022-02-25 14:40:28,4.55,4.55,4.55,97.83,1019497,29,19915,-69
2022-02-25 14:40:58,4.65,4.65,4.65,97.12,1019721,29,20021,-69
2022-02-25 14:41:29,4.77,4.77,4.77,95.14,1019643,29,20206,-69
2022-02-25 14:41:59,4.69,4.69,4.69,95.20,1019410,29,20033,-67
2022-02-25 14:42:30,4.69,4.69,4.69,95.89,1019980,29,19942,-68
2022-02-25 14:43:00,4.76,4.76,4.76,96.11,1019905,29,19919,-70
2022-02-25 14:43:32,4.79,4.79,4.79,96.35,1019951,29,20293,-68
2022-02-25 14:44:09,4.77,4.77,4.77,97.12,1019853,29,19965,-67
2022-02-25 14:44:40,4.72,4.72,4.72,98.58,1023667,29,19922,-67
2022-02-25 14:45:10,4.82,4.82,4.82,98.50,1023569,29,19918,-67
2022-02-25 14:45:41,4.62,4.62,4.62,98.45,1023487,29,20139,-68
2022-02-25 14:46:13,4.54,4.54,4.54,100.00,1023620,29,19914,-68
2022-02-25 14:46:45,4.58,4.58,4.58,99.26,1019984,29,20298,-71
2022-02-25 14:47:16,4.51,4.51,4.51,98.63,1020045,29,19910,-69
2022-02-25 14:47:46,4.59,4.59,4.59,97.76,1020048,29,20309,-69
2022-02-25 14:48:18,4.49,4.49,4.49,97.51,1019883,29,20289,-69
2022-02-25 14:48:48,4.45,4.45,4.45,95.12,1019615,29,19965,-68
2022-02-25 14:49:21,4.51,4.51,4.51,94.24,1019905,29,19914,-69
2022-02-25 14:49:52,4.71,4.71,4.71,91.80,1019395,29,19918,-69
2022-02-25 14:50:25,4.70,4.70,4.70,90.44,1019396,29,19922,-69
2022-02-25 14:50:55,4.73,4.73,4.73,90.88,1019915,29,19907,-68
2022-02-25 14:51:26,4.69,4.69,4.69,90.92,1020933,29,19922,-69
2022-02-25 14:51:56,4.61,4.61,4.61,91.27,1019807,29,19906,-68
2022-02-25 14:52:29,4.57,4.57,4.57,90.06,1019753,29,19914,-68
2022-02-25 14:52:59,4.54,4.54,4.54,91.15,1019535,29,19946,-69
2022-02-25 14:53:29,4.40,4.40,4.40,88.65,1019633,29,19921,-69
2022-02-25 14:54:00,4.46,4.46,4.46,88.82,1019586,29,19911,-70
2022-02-25 14:54:30,4.51,4.51,4.51,87.36,1011881,29,20010,-70
2022-02-25 14:55:05,4.39,4.39,4.39,87.77,1016171,29,19918,-69
2022-02-25 14:55:36,4.28,4.28,4.28,88.84,1016398,29,19907,-69
2022-02-25 14:56:06,4.29,4.29,4.29,91.27,1017454,29,20369,-70
2022-02-25 14:56:37,4.39,4.39,4.39,87.86,1024312,29,19918,-69
2022-02-25 14:57:07,4.34,4.34,4.34,88.97,1023890,29,19915,-70
2022-02-25 14:57:37,4.35,4.35,4.35,86.60,1023707,29,20020,-69
2022-02-25 14:58:08,4.21,4.21,4.21,84.22,1019860,29,20013,-70
2022-02-25 14:58:38,4.27,4.27,4.27,83.47,1019439,29,20377,-70
2022-02-25 14:59:08,4.11,4.11,4.11,83.76,1019468,29,20064,-70
2022-02-25 14:59:39,4.10,4.10,4.10,83.69,1019658,29,20076,-70
2022-02-25 15:00:14,4.17,4.17,4.17,83.29,1019605,29,19933,-70
2022-02-25 15:00:44,4.21,4.21,4.21,81.37,1023401,29,19914,-69
2022-02-25 15:01:15,4.15,4.15,4.15,80.45,1019491,29,19914,-70
2022-02-25 15:01:45,4.31,4.31,4.31,79.42,1019766,29,19919,-70
2022-02-25 15:02:15,4.16,4.16,4.16,79.58,1019593,29,20015,-71
2022-02-25 15:02:46,4.18,4.18,4.18,79.43,1019741,29,19910,-69
2022-02-25 15:03:16,4.14,4.14,4.14,79.39,1019968,29,20277,-69
2022-02-25 15:03:48,4.15,4.15,4.15,79.41,1020303,29,20368,-70
2022-02-25 15:04:19,4.21,4.21,4.21,79.81,1020724,29,19907,-70
2022-02-25 15:04:49,4.19,4.19,4.19,79.13,1020169,29,20009,-69
2022-02-25 15:05:20,4.06,4.06,4.06,80.79,1020229,29,19911,-70
2022-02-25 15:05:51,4.11,4.11,4.11,83.16,1020029,29,19915,-70
2022-02-25 15:06:21,4.15,4.15,4.15,87.27,1020313,29,20400,-70
2022-02-25 15:06:51,3.76,3.76,3.76,93.19,1020539,29,19919,-69
2022-02-25 15:07:22,3.56,3.56,3.56,100.00,1020681,29,19907,-70
2022-02-25 15:07:52,3.53,3.53,3.53,100.00,1020549,29,19977,-70
2022-02-25 15:08:23,3.48,3.48,3.48,100.00,1020581,29,19907,-70
2022-02-25 15:08:53,3.38,3.38,3.38,100.00,1020435,29,19938,-70
2022-02-25 15:09:24,3.50,3.50,3.50,100.00,1020496,29,20448,-70
2022-02-25 15:09:55,3.46,3.46,3.46,100.00,1020574,29,19982,-71
2022-02-25 15:10:26,3.53,3.53,3.53,100.00,1019965,29,19907,-71
2022-02-25 15:10:57,3.52,3.52,3.52,100.00,1019872,29,19977,-71
2022-02-25 15:11:27,3.51,3.51,3.51,100.00,1019585,29,20377,-71
2022-02-25 15:11:58,3.55,3.55,3.55,100.00,1019536,29,19927,-70
2022-02-25 15:12:28,3.58,3.58,3.58,100.00,1019435,29,19907,-71
2022-02-25 15:12:59,3.66,3.66,3.66,100.00,1019253,29,19914,-71
2022-02-25 15:13:29,3.82,3.82,3.82,100.00,1019699,29,19935,-71
2022-02-25 15:13:59,3.84,3.84,3.84,100.00,1019271,29,19929,-71
2022-02-25 15:14:30,3.87,3.87,3.87,100.00,1019652,29,19907,-71
2022-02-25 15:15:01,3.93,3.93,3.93,100.00,1019585,29,20396,-70
2022-02-25 15:15:31,3.97,3.97,3.97,100.00,1019453,29,20454,-71
2022-02-25 15:16:02,3.99,3.99,3.99,100.00,1019938,29,20004,-71
2022-02-25 15:16:32,3.91,3.91,3.91,98.42,1020073,29,20119,-71
2022-02-25 15:17:03,4.02,4.02,4.02,98.02,1019959,29,20397,-70
2022-02-25 15:17:33,4.07,4.07,4.07,97.68,1019590,29,19915,-71
2022-02-25 15:18:04,4.05,4.05,4.05,98.94,1019908,29,19966,-70
2022-02-25 15:18:34,3.98,3.98,3.98,99.41,1019954,29,19907,-70
2022-02-25 15:19:07,3.97,3.97,3.97,99.28,1019957,29,20002,-71
2022-02-25 15:19:38,4.07,4.07,4.07,98.95,1019988,29,19911,-69
2022-02-25 15:20:11,4.14,4.14,4.14,97.79,1019591,29,19919,-68
2022-02-25 15:20:45,4.03,4.03,4.03,97.65,1015216,29,19973,-69
2022-02-25 15:21:15,4.10,4.10,4.10,96.98,1015439,29,20228,-71
2022-02-25 15:21:46,3.91,3.91,3.91,96.06,1015403,29,19907,-70
2022-02-25 15:22:16,4.00,4.00,4.00,96.09,1015459,29,20129,-70
2022-02-25 15:22:47,3.90,3.90,3.90,96.27,1019417,29,19950,-68
2022-02-25 15:23:17,3.85,3.85,3.85,97.72,1019898,29,19923,-69
2022-02-25 15:23:48,3.82,3.82,3.82,97.00,1019436,29,19911,-69
2022-02-25 15:24:18,3.83,3.83,3.83,96.86,1019555,29,19919,-69
2022-02-25 15:24:49,3.80,3.80,3.80,96.37,1019444,29,19925,-68
2022-02-25 15:25:19,3.85,3.85,3.85,95.87,1019436,29,19915,-69
2022-02-25 15:25:50,3.78,3.78,3.78,97.88,1019123,29,19915,-69
2022-02-25 15:26:20,3.85,3.85,3.85,97.29,1019585,29,20102,-68
2022-02-25 15:26:51,3.83,3.83,3.83,98.51,1019378,29,19918,-70
2022-02-25 15:27:24,3.88,3.88,3.88,98.37,1019451,29,20509,-69
2022-02-25 15:27:55,3.79,3.79,3.79,98.24,1019346,29,19925,-68
2022-02-25 15:28:25,3.81,3.81,3.81,98.77,1015972,29,19925,-68
2022-02-25 15:28:56,3.79,3.79,3.79,98.42,1019451,29,19991,-68
2022-02-25 15:29:26,3.82,3.82,3.82,98.27,1019398,29,19915,-68
2022-02-25 15:29:56,3.89,3.89,3.89,97.58,1019301,29,19915,-68
2022-02-25 15:30:27,3.84,3.84,3.84,97.51,1019698,29,19993,-69
2022-02-25 15:30:57,4.01,4.01,4.01,95.52,1020479,29,20049,-69
2022-02-25 15:31:28,4.02,4.02,4.02,93.27,1015450,29,20006,-70
2022-02-25 15:31:58,4.00,4.00,4.00,91.83,1015311,29,19915,-69
2022-02-25 15:32:28,3.94,3.94,3.94,92.84,1015489,29,19915,-69
2022-02-25 15:32:59,3.93,3.93,3.93,93.59,1019368,29,19977,-68
2022-02-25 15:33:29,4.02,4.02,4.02,94.70,1019730,29,19915,-70
2022-02-25 15:33:59,3.97,3.97,3.97,94.14,1019426,29,19918,-68
2022-02-25 15:34:30,4.00,4.00,4.00,93.22,1019599,29,19979,-69
2022-02-25 15:35:01,3.87,3.87,3.87,91.61,1019587,29,19929,-68
2022-02-25 15:35:34,4.01,4.01,4.01,90.33,1017097,29,20359,-69
2022-02-25 15:36:04,4.09,4.09,4.09,88.78,1019352,29,19966,-68
2022-02-25 15:36:35,3.98,3.98,3.98,88.73,1019500,29,20142,-68
2022-02-25 15:37:05,4.08,4.08,4.08,88.63,1019358,29,19948,-69
2022-02-25 15:37:36,4.16,4.16,4.16,87.71,1019348,29,19940,-68
2022-02-25 15:38:06,4.04,4.04,4.04,87.08,1019474,29,19918,-70
2022-02-25 15:38:37,4.12,4.12,4.12,87.11,1019591,29,19949,-69
2022-02-25 15:39:07,4.07,4.07,4.07,86.36,1019474,29,20163,-68
2022-02-25 15:39:38,3.87,3.87,3.87,86.70,1019534,29,19996,-66
2022-02-25 15:40:09,3.97,3.97,3.97,87.20,1022855,28,20005,-67
2022-02-25 15:40:40,4.06,4.06,4.06,86.48,1023113,28,19944,-69
2022-02-25 15:41:14,4.08,4.08,4.08,87.70,1023216,28,19995,-69
2022-02-25 15:41:44,4.05,4.05,4.05,88.30,1022245,28,20312,-70
2022-02-25 15:42:14,4.10,4.10,4.10,87.78,1019679,29,19922,-70
2022-02-25 15:42:45,4.01,4.01,4.01,87.25,1019642,29,19914,-69
2022-02-25 15:43:15,3.93,3.93,3.93,87.57,1019651,29,19918,-70
2022-02-25 15:43:45,4.02,4.02,4.02,87.34,1019576,29,19914,-70
2022-02-25 15:44:16,4.11,4.11,4.11,86.86,1019549,29,19918,-72
2022-02-25 15:44:49,4.20,4.20,4.20,85.56,1019745,29,20001,-72
2022-02-25 15:45:19,4.14,4.14,4.14,84.96,1019739,29,19922,-71
2022-02-25 15:45:50,4.15,4.15,4.15,85.21,1019829,29,19922,-70
2022-02-25 15:46:20,4.12,4.12,4.12,84.86,1019496,29,19922,-69
2022-02-25 15:46:51,4.22,4.22,4.22,85.01,1019677,29,19969,-69
2022-02-25 15:47:21,4.24,4.24,4.24,84.70,1019786,29,19915,-74
2022-02-25 15:47:52,4.17,4.17,4.17,85.83,1021282,29,19927,-71
2022-02-25 15:48:22,4.26,4.26,4.26,86.12,1023253,29,19921,-72
2022-02-25 15:48:52,4.11,4.11,4.11,86.04,1019305,29,19923,-72
2022-02-25 15:49:23,4.24,4.24,4.24,86.33,1019318,29,19918,-71
2022-02-25 15:49:53,4.25,4.25,4.25,85.71,1020039,29,20119,-71
2022-02-25 15:50:24,4.20,4.20,4.20,87.11,1019348,29,20490,-72
2022-02-25 15:50:54,4.28,4.28,4.28,86.11,1023271,29,19922,-71
2022-02-25 15:51:24,4.30,4.30,4.30,86.03,1023489,29,19938,-71
2022-02-25 15:51:55,4.40,4.40,4.40,86.14,1023267,29,19929,-71
2022-02-25 15:52:25,4.28,4.28,4.28,86.88,1019641,29,19931,-71
2022-02-25 15:52:55,4.32,4.32,4.32,86.87,1019626,29,20030,-71
2022-02-25 15:53:26,4.24,4.24,4.24,86.59,1019553,29,19907,-70
2022-02-25 15:53:56,4.18,4.18,4.18,86.98,1019769,29,19919,-71
2022-02-25 15:54:27,4.25,4.25,4.25,86.64,1019313,29,19956,-71
2022-02-25 15:54:57,4.23,4.23,4.23,86.50,1019337,29,19923,-71
2022-02-25 15:55:29,4.19,4.19,4.19,87.02,1019393,29,19969,-71
2022-02-25 15:55:59,4.24,4.24,4.24,88.44,1019520,29,20022,-72
2022-02-25 15:56:29,4.28,4.28,4.28,87.74,1019794,29,19946,-71
2022-02-25 15:57:00,4.23,4.23,4.23,87.19,1019808,29,19914,-71
2022-02-25 15:57:30,4.35,4.35,4.35,85.72,1019774,29,19985,-71
2022-02-25 15:58:00,4.29,4.29,4.29,86.30,1019882,29,19992,-71
2022-02-25 15:58:31,4.33,4.33,4.33,86.93,1019557,29,19918,-71
2022-02-25 15:59:01,4.39,4.39,4.39,86.13,1019708,29,19957,-70
2022-02-25 15:59:31,4.38,4.38,4.38,86.01,1019840,29,20301,-71
2022-02-25 16:00:03,4.45,4.45,4.45,84.44,1019887,29,19923,-70
2022-02-25 16:00:34,4.26,4.26,4.26,86.00,1019738,29,20063,-70
2022-02-25 16:01:04,4.17,4.17,4.17,86.94,1019677,29,20416,-70
2022-02-25 16:01:35,4.21,4.21,4.21,86.59,1019638,29,20365,-70
2022-02-25 16:02:06,4.30,4.30,4.30,85.54,1019808,29,19925,-70
2022-02-25 16:02:38,4.28,4.28,4.28,85.18,1019230,29,19930,-70
2022-02-25 16:03:08,4.26,4.26,4.26,85.60,1019415,29,20026,-71
2022-02-25 16:03:39,4.27,4.27,4.27,86.33,1019200,29,19951,-70
2022-02-25 16:04:10,4.27,4.27,4.27,86.61,1019393,29,19974,-71
2022-02-25 16:04:41,4.11,4.11,4.11,87.83,1019733,29,19953,-71
2022-02-25 16:05:11,4.11,4.11,4.11,87.74,1019520,29,19923,-71
2022-02-25 16:05:41,4.06,4.06,4.06,87.96,1019608,29,19915,-71
2022-02-25 16:06:11,4.03,4.03,4.03,89.48,1019629,29,19930,-70
2022-02-25 16:06:42,4.20,4.20,4.20,85.27,1019330,29,19923,-70
2022-02-25 16:07:13,4.10,4.10,4.10,85.27,1019456,29,19974,-71
2022-02-25 16:07:46,4.08,4.08,4.08,85.69,1015333,29,19987,-70
2022-02-25 16:08:16,4.14,4.14,4.14,86.54,1015950,29,20330,-70
2022-02-25 16:08:49,4.20,4.20,4.20,85.88,1015303,29,19950,-71
2022-02-25 16:09:21,4.18,4.18,4.18,84.98,1016266,29,19922,-71
2022-02-25 16:09:51,4.23,4.23,4.23,84.49,1019342,29,19907,-71
2022-02-25 16:10:23,4.23,4.23,4.23,84.45,1019575,29,19919,-71
2022-02-25 16:10:54,4.20,4.20,4.20,85.53,1019806,29,20059,-71
2022-02-25 16:11:25,4.28,4.28,4.28,85.30,1019142,29,19950,-70
2022-02-25 16:11:57,4.33,4.33,4.33,85.33,1011358,29,19908,-70
2022-02-25 16:12:27,4.14,4.14,4.14,87.00,1007641,29,20493,-71
2022-02-25 16:12:58,4.21,4.21,4.21,87.29,1007939,29,19912,-71
2022-02-25 16:13:28,4.14,4.14,4.14,86.74,1012069,29,19915,-71
2022-02-25 16:13:58,4.13,4.13,4.13,88.38,1019374,29,19911,-72
2022-02-25 16:14:29,4.09,4.09,4.09,88.33,1019769,29,19938,-70
2022-02-25 16:14:59,4.14,4.14,4.14,86.65,1019650,29,19938,-71
2022-02-25 16:15:34,4.10,4.10,4.10,86.77,1019737,29,19974,-71
2022-02-25 16:16:05,4.03,4.03,4.03,87.83,1019596,29,20378,-71
2022-02-25 16:16:37,4.01,4.01,4.01,86.86,1019728,29,19938,-71
2022-02-25 16:17:08,3.97,3.97,3.97,87.46,1019660,29,19970,-70
2022-02-25 16:17:38,4.03,4.03,4.03,87.44,1019241,29,19966,-72
2022-02-25 16:18:11,4.14,4.14,4.14,86.64,1019181,29,19919,-71
2022-02-25 16:18:42,4.08,4.08,4.08,86.26,1015281,29,20023,-71
2022-02-25 16:19:12,4.09,4.09,4.09,86.47,1015763,29,19919,-72
2022-02-25 16:19:48,4.04,4.04,4.04,86.89,1019458,29,19973,-71
2022-02-25 16:20:19,4.07,4.07,4.07,85.37,1015114,29,19911,-71
2022-02-25 16:20:49,3.91,3.91,3.91,86.53,1011060,29,20092,-71
2022-02-25 16:21:20,3.91,3.91,3.91,86.99,1011296,29,20446,-70
2022-02-25 16:21:50,3.96,3.96,3.96,86.43,1011081,29,20016,-71
2022-02-25 16:22:21,3.88,3.88,3.88,87.48,1019422,29,20385,-71
2022-02-25 16:22:51,3.93,3.93,3.93,87.12,1019561,29,19918,-71
2022-02-25 16:23:21,3.89,3.89,3.89,86.75,1019327,29,19911,-71
2022-02-25 16:23:52,3.80,3.80,3.80,87.87,1015258,29,20286,-70
2022-02-25 16:24:23,3.81,3.81,3.81,88.58,1011512,29,19907,-70
2022-02-25 16:24:53,3.84,3.84,3.84,88.19,1011814,29,19974,-70
2022-02-25 16:25:24,3.80,3.80,3.80,88.95,1015487,29,20405,-70
2022-02-25 16:25:54,3.85,3.85,3.85,89.83,1015373,29,20072,-69
2022-02-25 16:26:25,3.79,3.79,3.79,91.22,1019320,29,20028,-71
2022-02-25 16:26:55,3.73,3.73,3.73,92.01,1019144,29,19966,-71
2022-02-25 16:27:26,3.65,3.65,3.65,92.70,1015482,29,19914,-71
2022-02-25 16:27:57,3.62,3.62,3.62,93.86,1011459,29,19919,-71
2022-02-25 16:28:28,3.66,3.66,3.66,95.35,1011673,29,19908,-71
2022-02-25 16:28:58,3.68,3.68,3.68,96.34,1015789,29,19942,-71
2022-02-25 16:29:29,3.67,3.67,3.67,97.47,1015653,29,19907,-70
2022-02-25 16:30:00,3.70,3.70,3.70,98.36,1015465,29,19926,-70
2022-02-25 16:30:31,3.66,3.66,3.66,99.70,1015446,29,19903,-72
2022-02-25 16:31:01,3.66,3.66,3.66,100.00,1015403,29,19926,-71
2022-02-25 16:31:31,3.60,3.60,3.60,100.00,1015444,29,19907,-69
2022-02-25 16:32:03,3.45,3.45,3.45,100.00,1015338,29,19927,-70
2022-02-25 16:32:33,3.38,3.38,3.38,100.00,1015404,29,19903,-70
2022-02-25 16:33:04,3.29,3.29,3.29,100.00,1019537,29,19974,-70
2022-02-25 16:33:34,3.22,3.22,3.22,100.00,1023266,29,19984,-70
2022-02-25 16:34:04,3.18,3.18,3.18,100.00,1019071,29,19922,-70
2022-02-25 16:34:35,3.15,3.15,3.15,100.00,1019162,29,19911,-70
2022-02-25 16:35:07,2.94,2.94,2.94,100.00,1019186,29,20432,-70
2022-02-25 16:35:38,2.87,2.87,2.87,100.00,1019104,29,20377,-69
2022-02-25 16:36:09,2.87,2.87,2.87,100.00,1019449,29,19930,-70
2022-02-25 16:36:40,2.71,2.71,2.71,100.00,1015517,29,19934,-70
2022-02-25 16:37:10,2.65,2.65,2.65,100.00,1019108,29,19970,-70
2022-02-25 16:37:41,2.58,2.58,2.58,100.00,1019146,29,20364,-70
2022-02-25 16:38:12,2.46,2.46,2.46,100.00,1019300,29,19919,-70
2022-02-25 16:38:42,2.37,2.37,2.37,100.00,1019612,29,19915,-70
2022-02-25 16:39:13,2.44,2.44,2.44,100.00,1019611,29,19928,-70
2022-02-25 16:39:43,2.24,2.24,2.24,100.00,1019738,29,19986,-71
2022-02-25 16:40:13,2.30,2.30,2.30,100.00,1019520,29,19925,-70
2022-02-25 16:40:45,2.38,2.38,2.38,100.00,1019559,29,19977,-70
2022-02-25 16:41:16,2.37,2.37,2.37,100.00,1019438,29,19911,-71
2022-02-25 16:41:46,2.27,2.27,2.27,100.00,1019567,29,20005,-70
2022-02-25 16:42:17,2.24,2.24,2.24,100.00,1019214,29,19922,-70
2022-02-25 16:42:48,2.24,2.24,2.24,100.00,1019256,29,20045,-70
2022-02-25 16:43:18,2.14,2.14,2.14,100.00,1015452,29,19922,-72
2022-02-25 16:43:49,2.14,2.14,2.14,100.00,1015549,29,19922,-71
2022-02-25 16:44:19,2.19,2.19,2.19,100.00,1019318,29,19922,-70
2022-02-25 16:44:49,2.14,2.14,2.14,100.00,1019142,29,19914,-71
2022-02-25 16:45:20,2.12,2.12,2.12,100.00,1019626,29,20008,-71
2022-02-25 16:45:52,1.98,1.98,1.98,100.00,1019594,29,19911,-70
2022-02-25 16:46:22,1.85,1.85,1.85,100.00,1019485,29,20254,-71
2022-02-25 16:46:53,1.89,1.89,1.89,100.00,1019469,29,19978,-70
2022-02-25 16:47:23,1.81,1.81,1.81,100.00,1019609,29,19939,-70
2022-02-25 16:47:54,1.71,1.71,1.71,100.00,1019665,29,19987,-70
2022-02-25 16:48:24,1.81,1.81,1.81,100.00,1019703,29,19918,-70
2022-02-25 16:48:56,1.87,1.87,1.87,100.00,1019553,29,20018,-70
2022-02-25 16:49:26,1.77,1.77,1.77,100.00,1019256,29,19982,-70
2022-02-25 16:49:57,1.69,1.69,1.69,100.00,1019202,29,20420,-70
2022-02-25 16:50:27,1.71,1.71,1.71,100.00,1019382,29,20276,-70
2022-02-25 16:50:58,1.57,1.57,1.57,100.00,1019176,29,19970,-70
2022-02-25 16:51:28,1.60,1.60,1.60,100.00,1019543,29,19916,-70
2022-02-25 16:51:59,1.59,1.59,1.59,100.00,1019635,29,19919,-71
2022-02-25 16:52:29,1.63,1.63,1.63,100.00,1019617,29,19921,-72
2022-02-25 16:52:59,1.72,1.72,1.72,100.00,1019042,29,20384,-71
2022-02-25 16:53:30,1.67,1.67,1.67,100.00,1019221,29,20397,-71
2022-02-25 16:54:00,1.71,1.71,1.71,100.00,1019164,29,20014,-72
2022-02-25 16:54:30,1.75,1.75,1.75,100.00,1019467,29,20006,-72
2022-02-25 16:55:03,1.73,1.73,1.73,100.00,1019608,29,20366,-71
2022-02-25 16:55:33,1.75,1.75,1.75,100.00,1019238,29,19915,-70
2022-02-25 16:56:03,1.69,1.69,1.69,100.00,1019126,29,19919,-70
2022-02-25 16:56:34,1.71,1.71,1.71,100.00,1019347,29,19953,-71
2022-02-25 16:57:05,1.74,1.74,1.74,100.00,1015317,29,19963,-71
2022-02-25 16:57:35,1.71,1.71,1.71,100.00,1015424,29,19922,-71
2022-02-25 16:58:05,1.79,1.79,1.79,100.00,1015324,29,20006,-71
2022-02-25 16:58:36,1.71,1.71,1.71,100.00,1015987,29,19912,-71
2022-02-25 16:59:06,1.78,1.78,1.78,100.00,1023995,29,19957,-71
2022-02-25 16:59:37,1.72,1.72,1.72,100.00,1020378,29,19918,-71
2022-02-25 17:00:07,1.78,1.78,1.78,100.00,1020033,29,20422,-71
2022-02-25 17:00:47,1.74,1.74,1.74,100.00,1020229,29,19915,-71
2022-02-25 17:01:17,1.85,1.85,1.85,100.00,1019974,29,20257,-71
2022-02-25 17:01:47,1.78,1.78,1.78,100.00,1020081,29,19925,-71
2022-02-25 17:02:20,1.77,1.77,1.77,100.00,1019919,29,19919,-71
2022-02-25 17:02:51,1.64,1.64,1.64,100.00,1020137,29,20340,-71
2022-02-25 17:03:21,1.68,1.68,1.68,100.00,1020025,29,19954,-70
2022-02-25 17:03:51,1.71,1.71,1.71,100.00,1020067,29,19930,-70
2022-02-25 17:04:22,1.71,1.71,1.71,100.00,1020285,29,19919,-71
2022-02-25 17:04:53,1.64,1.64,1.64,100.00,1020436,29,19922,-70
2022-02-25 17:05:23,1.55,1.55,1.55,100.00,1020236,29,19922,-69
2022-02-25 17:05:53,1.57,1.57,1.57,100.00,1020330,29,19919,-71
2022-02-25 17:06:24,1.53,1.53,1.53,100.00,1016052,29,19916,-71
2022-02-25 17:06:55,1.48,1.48,1.48,100.00,1016188,29,19923,-71
2022-02-25 17:07:25,1.63,1.63,1.63,100.00,1016130,29,19919,-71
2022-02-25 17:07:55,1.60,1.60,1.60,100.00,1016191,29,19925,-71
2022-02-25 17:08:26,1.54,1.54,1.54,100.00,1023970,29,19929,-72
2022-02-25 17:08:57,1.56,1.56,1.56,100.00,1024118,29,20543,-71
2022-02-25 17:09:28,1.59,1.59,1.59,100.00,1023720,29,20333,-71
2022-02-25 17:09:58,1.61,1.61,1.61,100.00,1020271,29,19914,-71
2022-02-25 17:10:29,1.58,1.58,1.58,100.00,1020209,29,19930,-70
2022-02-25 17:10:59,1.75,1.75,1.75,100.00,1020078,29,19953,-70
2022-02-25 17:11:29,1.71,1.71,1.71,100.00,1020122,29,20258,-70
2022-02-25 17:12:00,1.76,1.76,1.76,100.00,1020039,29,19965,-71
2022-02-25 17:12:30,1.82,1.82,1.82,100.00,1020031,29,19934,-71
2022-02-25 17:13:01,1.77,1.77,1.77,100.00,1020315,29,19988,-70
2022-02-25 17:13:31,1.74,1.74,1.74,100.00,1020254,29,19914,-70
2022-02-25 17:14:02,1.76,1.76,1.76,100.00,1020290,29,19915,-70
2022-02-25 17:14:32,1.77,1.77,1.77,100.00,1019990,29,19974,-70
2022-02-25 17:15:03,1.76,1.76,1.76,100.00,1019905,29,19966,-70
2022-02-25 17:15:33,1.71,1.71,1.71,100.00,1019860,29,19915,-70
2022-02-25 17:16:04,1.69,1.69,1.69,100.00,1019871,29,19915,-72
2022-02-25 17:16:35,1.78,1.78,1.78,100.00,1020205,29,19918,-71
2022-02-25 17:17:05,1.81,1.81,1.81,100.00,1020232,29,20377,-71
2022-02-25 17:17:36,1.77,1.77,1.77,100.00,1020205,29,20006,-71
2022-02-25 17:18:06,1.75,1.75,1.75,100.00,1020249,29,19923,-71
2022-02-25 17:18:36,1.72,1.72,1.72,100.00,1020180,29,19925,-71
2022-02-25 17:19:07,1.68,1.68,1.68,100.00,1019914,29,19919,-71
2022-02-25 17:19:37,1.66,1.66,1.66,100.00,1020022,29,20291,-71
2022-02-25 17:20:08,1.70,1.70,1.70,100.00,1019895,29,19999,-71
2022-02-25 17:20:39,1.66,1.66,1.66,100.00,1019911,29,19914,-71
2022-02-25 17:21:09,1.62,1.62,1.62,100.00,1019890,29,19969,-71
2022-02-25 17:21:39,1.63,1.63,1.63,100.00,1019905,29,20361,-71
2022-02-25 17:22:10,1.64,1.64,1.64,100.00,1019973,29,19923,-72
2022-02-25 17:22:40,1.62,1.62,1.62,100.00,1019842,29,19942,-71
2022-02-25 17:23:11,1.65,1.65,1.65,100.00,1020371,29,19915,-72
2022-02-25 17:23:41,1.57,1.57,1.57,100.00,1020230,29,19915,-71
2022-02-25 17:24:12,1.56,1.56,1.56,100.00,1020308,29,19919,-72
2022-02-25 17:24:42,1.58,1.58,1.58,100.00,1015786,29,19919,-72
2022-02-25 17:25:13,1.60,1.60,1.60,100.00,1011915,29,19946,-72
2022-02-25 17:25:44,1.58,1.58,1.58,100.00,1008137,29,20121,-71
2022-02-25 17:26:15,1.57,1.57,1.57,100.00,1008619,29,19964,-71
2022-02-25 17:26:45,1.57,1.57,1.57,100.00,1016046,29,20504,-72
2022-02-25 17:27:18,1.58,1.58,1.58,100.00,1016275,29,19970,-71
2022-02-25 17:27:49,1.58,1.58,1.58,100.00,1019968,29,20014,-70
2022-02-25 17:28:19,1.54,1.54,1.54,100.00,1019719,29,19998,-71
2022-02-25 17:28:50,1.45,1.45,1.45,100.00,1016197,29,19933,-70
2022-02-25 17:29:20,1.51,1.51,1.51,100.00,1015929,29,19926,-71
2022-02-25 17:29:50,1.44,1.44,1.44,100.00,1015893,29,19911,-71
2022-02-25 17:30:21,1.52,1.52,1.52,100.00,1015821,29,19970,-70
2022-02-25 17:30:51,1.54,1.54,1.54,100.00,1020030,29,19962,-70
2022-02-25 17:31:22,1.54,1.54,1.54,100.00,1020182,29,19918,-69
2022-02-25 17:31:52,1.62,1.62,1.62,100.00,1020165,29,19939,-70
2022-02-25 17:32:23,1.56,1.56,1.56,100.00,1020185,29,19919,-69
2022-02-25 17:32:53,1.56,1.56,1.56,100.00,1020125,29,19919,-70
2022-02-25 17:33:24,1.52,1.52,1.52,100.00,1020212,29,19914,-70
2022-02-25 17:33:54,1.47,1.47,1.47,100.00,1020231,29,19910,-70
2022-02-25 17:34:25,1.54,1.54,1.54,100.00,1020323,29,19957,-70
2022-02-25 17:34:55,1.55,1.55,1.55,100.00,1020312,29,20379,-71
2022-02-25 17:35:27,1.56,1.56,1.56,100.00,1020118,29,20013,-70
2022-02-25 17:35:57,1.55,1.55,1.55,100.00,1020289,29,19911,-70
2022-02-25 17:36:28,1.60,1.60,1.60,100.00,1020354,29,20317,-70
2022-02-25 17:36:58,1.66,1.66,1.66,100.00,1020339,29,20395,-71
2022-02-25 17:37:29,1.60,1.60,1.60,100.00,1019820,29,19922,-70
2022-02-25 17:37:59,1.67,1.67,1.67,100.00,1019949,29,19950,-70
2022-02-25 17:38:30,1.69,1.69,1.69,100.00,1019927,29,19942,-70
2022-02-25 17:39:00,1.67,1.67,1.67,100.00,1020008,29,19918,-70
2022-02-25 17:39:31,1.69,1.69,1.69,100.00,1020320,29,20408,-70
2022-02-25 17:40:01,1.69,1.69,1.69,100.00,1020193,29,19906,-70
2022-02-25 17:40:32,1.58,1.58,1.58,100.00,1021161,28,19953,-71
2022-02-25 17:41:02,1.56,1.56,1.56,100.00,1020161,29,19935,-70
2022-02-25 17:41:32,1.54,1.54,1.54,100.00,1020216,29,19906,-70
2022-02-25 17:42:07,1.45,1.45,1.45,100.00,1015860,29,19917,-70
2022-02-25 17:42:41,1.41,1.41,1.41,100.00,1015634,29,19911,-71
2022-02-25 17:43:11,1.52,1.52,1.52,100.00,1015917,29,20130,-71
2022-02-25 17:43:41,1.57,1.57,1.57,100.00,1017014,29,19912,-71
2022-02-25 17:44:12,1.40,1.40,1.40,100.00,1020252,29,19973,-71
2022-02-25 17:44:42,1.39,1.39,1.39,100.00,1016010,29,19918,-70
2022-02-25 17:45:12,1.53,1.53,1.53,100.00,1017308,29,20092,-71
2022-02-25 17:45:43,1.46,1.46,1.46,100.00,1020040,29,20155,-70
2022-02-25 17:46:13,1.52,1.52,1.52,100.00,1016160,29,19912,-70
2022-02-25 17:46:45,1.39,1.39,1.39,100.00,1023910,29,19966,-71
2022-02-25 17:47:16,1.36,1.36,1.36,100.00,1023832,29,20568,-70
2022-02-25 17:47:49,1.26,1.26,1.26,100.00,1023986,29,19911,-70
2022-02-25 17:48:20,1.22,1.22,1.22,100.00,1024049,29,19918,-70
2022-02-25 17:48:50,1.33,1.33,1.33,100.00,1020007,29,19915,-70
2022-02-25 17:49:20,1.26,1.26,1.26,100.00,1019945,29,19965,-70
2022-02-25 17:49:51,1.27,1.27,1.27,100.00,1019601,29,19917,-69
2022-02-25 17:50:22,1.28,1.28,1.28,100.00,1015914,29,19919,-70
2022-02-25 17:50:52,1.24,1.24,1.24,100.00,1018179,29,19915,-70
2022-02-25 17:51:22,1.24,1.24,1.24,100.00,1019854,29,19919,-70
2022-02-25 17:51:53,1.19,1.19,1.19,100.00,1023958,29,19914,-70
2022-02-25 17:52:23,1.13,1.13,1.13,100.00,1024231,28,19919,-70
2022-02-25 17:52:54,1.16,1.16,1.16,100.00,1024365,28,19953,-70
2022-02-25 17:53:24,1.18,1.18,1.18,100.00,1023703,29,19958,-70
2022-02-25 17:53:55,1.17,1.17,1.17,100.00,1019479,29,19990,-70
2022-02-25 17:54:25,1.11,1.11,1.11,100.00,1017974,29,19938,-70
2022-02-25 17:54:56,1.07,1.07,1.07,100.00,1018698,29,19981,-70
2022-02-25 17:55:26,1.04,1.04,1.04,100.00,1020087,29,20255,-70
2022-02-25 17:55:56,1.10,1.10,1.10,100.00,1019870,29,19973,-70
2022-02-25 17:56:27,1.14,1.14,1.14,100.00,1019563,29,20066,-71
2022-02-25 17:56:58,1.10,1.10,1.10,100.00,1019624,29,19919,-69
2022-02-25 17:57:28,1.13,1.13,1.13,100.00,1019636,29,20006,-71
2022-02-25 17:57:58,1.05,1.05,1.05,100.00,1016025,29,19926,-71
2022-02-25 17:58:29,0.94,0.94,0.94,100.00,1015729,29,20008,-71
2022-02-25 17:59:00,1.00,1.00,1.00,100.00,1015713,29,19923,-70
2022-02-25 17:59:30,1.05,1.05,1.05,100.00,1015949,29,20000,-70
2022-02-25 18:00:00,1.04,1.04,1.04,100.00,1019919,29,19919,-71
2022-02-25 18:00:31,1.06,1.06,1.06,100.00,1019619,29,19922,-70
2022-02-25 18:01:01,1.05,1.05,1.05,100.00,1019848,29,19923,-71
2022-02-25 18:01:31,1.06,1.06,1.06,100.00,1020575,29,19980,-70
2022-02-25 18:02:02,1.07,1.07,1.07,100.00,1020136,29,19961,-70
2022-02-25 18:02:33,1.01,1.01,1.01,100.00,1019111,29,20005,-70
2022-02-25 18:03:04,1.07,1.07,1.07,100.00,1019838,29,19954,-70
2022-02-25 18:03:35,1.11,1.11,1.11,100.00,1019933,29,19915,-71
2022-02-25 18:04:05,1.00,1.00,1.00,100.00,1019627,29,19954,-70
2022-02-25 18:04:36,1.00,1.00,1.00,100.00,1019724,29,20587,-70
2022-02-25 18:05:06,0.98,0.98,0.98,100.00,1019998,29,19969,-70
2022-02-25 18:05:37,1.00,1.00,1.00,100.00,1020140,29,19915,-70
2022-02-25 18:06:08,1.02,1.02,1.02,100.00,1019940,29,20370,-69
2022-02-25 18:06:38,1.00,1.00,1.00,100.00,1019866,29,19915,-70
2022-02-25 18:07:09,1.04,1.04,1.04,100.00,1018721,29,19931,-70
2022-02-25 18:07:39,0.92,0.92,0.92,100.00,1019068,29,20482,-70
2022-02-25 18:08:09,0.85,0.85,0.85,100.00,1019625,29,20325,-70
2022-02-25 18:08:44,0.82,0.82,0.82,100.00,1020132,29,19915,-69
2022-02-25 18:09:16,0.89,0.89,0.89,100.00,1019994,29,20277,-70
2022-02-25 18:09:46,0.88,0.88,0.88,100.00,1019719,29,20194,-70
2022-02-25 18:10:16,0.85,0.85,0.85,100.00,1020094,29,20380,-70
2022-02-25 18:10:47,0.86,0.86,0.86,100.00,1020156,29,19926,-70
2022-02-25 18:11:17,0.97,0.97,0.97,100.00,1019638,29,20380,-70
2022-02-25 18:11:47,0.85,0.85,0.85,100.00,1019669,29,19927,-70
2022-02-25 18:12:18,0.82,0.82,0.82,100.00,1014479,29,19925,-69
2022-02-25 18:12:49,0.73,0.73,0.73,100.00,1011914,29,19919,-69
2022-02-25 18:13:19,0.65,0.65,0.65,100.00,1015935,29,20520,-70
2022-02-25 18:13:50,0.57,0.57,0.57,100.00,1015238,29,20391,-70
2022-02-25 18:14:20,0.59,0.59,0.59,100.00,1019690,29,19923,-69
2022-02-25 18:14:51,0.63,0.63,0.63,100.00,1020031,29,19921,-70
2022-02-25 18:15:22,0.67,0.67,0.67,100.00,1020029,29,19922,-70
2022-02-25 18:15:53,0.59,0.59,0.59,100.00,1019938,29,19915,-72
2022-02-25 18:16:24,0.58,0.58,0.58,100.00,1020120,29,19926,-71
2022-02-25 18:16:54,0.65,0.65,0.65,100.00,1019788,29,19914,-69
2022-02-25 18:17:24,0.59,0.59,0.59,100.00,1019783,29,20001,-70
2022-02-25 18:17:55,0.61,0.61,0.61,100.00,1015673,29,20025,-69
2022-02-25 18:18:25,0.64,0.64,0.64,100.00,1015776,29,19917,-70
2022-02-25 18:18:55,0.67,0.67,0.67,100.00,1019313,29,19915,-69
2022-02-25 18:19:26,0.70,0.70,0.70,100.00,1019763,29,20369,-69
2022-02-25 18:19:56,0.76,0.76,0.76,100.00,1023574,29,19914,-70
2022-02-25 18:20:26,0.56,0.56,0.56,100.00,1023539,29,19989,-70
2022-02-25 18:20:57,0.69,0.69,0.69,100.00,1023495,29,20068,-70
2022-02-25 18:21:27,0.75,0.75,0.75,100.00,1019976,29,19922,-71
2022-02-25 18:21:58,0.77,0.77,0.77,100.00,1021719,29,19930,-70
2022-02-25 18:22:28,0.80,0.80,0.80,100.00,1019962,29,19915,-71
2022-02-25 18:22:59,0.80,0.80,0.80,100.00,1020327,29,19918,-70
2022-02-25 18:23:29,0.84,0.84,0.84,100.00,1019856,29,20118,-69
2022-02-25 18:24:00,0.73,0.73,0.73,100.00,1023553,29,20002,-69
2022-02-25 18:24:30,0.74,0.74,0.74,100.00,1023507,28,19911,-71
2022-02-25 18:25:01,0.74,0.74,0.74,100.00,1019563,29,20377,-71
2022-02-25 18:25:31,0.71,0.71,0.71,100.00,1019722,29,19915,-71
2022-02-25 18:26:02,0.75,0.75,0.75,100.00,1019569,29,20002,-69
2022-02-25 18:26:33,0.71,0.71,0.71,100.00,1019605,29,19914,-71
2022-02-25 18:27:04,0.64,0.64,0.64,100.00,1019869,29,20425,-68
2022-02-25 18:27:34,0.65,0.65,0.65,100.00,1023658,28,19914,-69
2022-02-25 18:28:04,0.68,0.68,0.68,100.00,1023465,28,19914,-69
2022-02-25 18:28:35,0.72,0.72,0.72,100.00,1023499,28,20367,-69
2022-02-25 18:29:05,0.73,0.73,0.73,100.00,1023241,28,20206,-69
2022-02-25 18:29:36,0.78,0.78,0.78,100.00,1019884,29,19923,-69
2022-02-25 18:30:06,0.84,0.84,0.84,100.00,1019876,29,19937,-69
2022-02-25 18:30:37,0.79,0.79,0.79,100.00,1023933,29,19907,-68
2022-02-25 18:31:07,0.79,0.79,0.79,100.00,1019730,29,19907,-68
2022-02-25 18:31:38,0.72,0.72,0.72,100.00,1019648,29,19978,-66
2022-02-25 18:32:08,0.77,0.77,0.77,100.00,1015625,29,19998,-68
2022-02-25 18:32:39,0.79,0.79,0.79,100.00,1012016,29,19908,-68
2022-02-25 18:33:09,0.86,0.86,0.86,100.00,1011932,29,19908,-69
2022-02-25 18:33:40,0.80,0.80,0.80,100.00,1012095,29,19914,-71
2022-02-25 18:34:10,0.75,0.75,0.75,100.00,1019244,29,19907,-69
2022-02-25 18:34:41,0.83,0.83,0.83,100.00,1023445,28,19911,-69
2022-02-25 18:35:11,0.77,0.77,0.77,100.00,1023555,29,20223,-69
2022-02-25 18:35:42,0.76,0.76,0.76,100.00,1023431,28,19919,-69
2022-02-25 18:36:12,0.78,0.78,0.78,100.00,1020122,29,19927,-69
2022-02-25 18:36:43,0.82,0.82,0.82,100.00,1020082,29,19915,-69
2022-02-25 18:37:13,0.76,0.76,0.76,100.00,1020018,29,19918,-70
2022-02-25 18:37:47,0.78,0.78,0.78,100.00,1020060,29,19914,-69
2022-02-25 18:38:17,0.86,0.86,0.86,100.00,1018473,29,19937,-69
2022-02-25 18:38:47,0.87,0.87,0.87,100.00,1014451,29,20159,-70
2022-02-25 18:39:18,0.88,0.88,0.88,100.00,1011465,29,19928,-69
2022-02-25 18:39:48,0.84,0.84,0.84,100.00,1011927,29,19915,-69
2022-02-25 18:40:19,0.85,0.85,0.85,100.00,1011934,29,19975,-70
2022-02-25 18:40:49,0.91,0.91,0.91,100.00,1019633,29,20393,-69
2022-02-25 18:41:20,0.87,0.87,0.87,100.00,1019652,29,20014,-68
2022-02-25 18:41:51,0.83,0.83,0.83,100.00,1015806,29,20112,-69
2022-02-25 18:42:21,0.81,0.81,0.81,100.00,1015717,29,19972,-69
2022-02-25 18:42:52,0.82,0.82,0.82,100.00,1015576,29,19926,-69
2022-02-25 18:43:22,0.83,0.83,0.83,100.00,1020665,29,20258,-68
2022-02-25 18:43:52,0.80,0.80,0.80,100.00,1019875,29,19946,-68
2022-02-25 18:44:23,0.88,0.88,0.88,100.00,1020196,29,20026,-68
2022-02-25 18:44:53,0.82,0.82,0.82,100.00,1019096,29,19919,-68
2022-02-25 18:45:23,0.87,0.87,0.87,100.00,1015882,29,20509,-68
2022-02-25 18:45:54,0.83,0.83,0.83,100.00,1015794,29,20313,-68
2022-02-25 18:46:24,0.82,0.82,0.82,100.00,1011744,29,20428,-69
2022-02-25 18:46:55,0.69,0.69,0.69,100.00,1016386,29,20006,-69
2022-02-25 18:47:28,0.69,0.69,0.69,100.00,1019661,29,19919,-68
2022-02-25 18:47:58,0.71,0.71,0.71,100.00,1019675,29,20303,-69
2022-02-25 18:48:29,0.68,0.68,0.68,100.00,1019852,29,19919,-69
2022-02-25 18:48:59,0.69,0.69,0.69,100.00,1019428,29,19922,-69
2022-02-25 18:49:29,0.66,0.66,0.66,100.00,1015645,29,20057,-69
2022-02-25 18:50:00,0.69,0.69,0.69,100.00,1015706,29,19915,-68
2022-02-25 18:50:30,0.69,0.69,0.69,100.00,1007913,29,19924,-68
2022-02-25 18:51:01,0.65,0.65,0.65,100.00,1011691,29,19923,-69
2022-02-25 18:51:38,0.66,0.66,0.66,100.00,1014643,29,19920,-68
2022-02-25 18:52:09,0.67,0.67,0.67,100.00,1020701,29,20332,-68
2022-02-25 18:52:39,0.65,0.65,0.65,100.00,1023934,28,19922,-68
2022-02-25 18:53:10,0.59,0.59,0.59,100.00,1020999,29,19918,-68
2022-02-25 18:53:40,0.64,0.64,0.64,100.00,1019887,29,19918,-68
2022-02-25 18:54:11,0.64,0.64,0.64,100.00,1019767,29,20361,-69
2022-02-25 18:54:41,0.65,0.65,0.65,100.00,1019944,29,19919,-68
2022-02-25 18:55:12,0.63,0.63,0.63,100.00,1019918,29,19915,-68
2022-02-25 18:55:42,0.65,0.65,0.65,100.00,1019991,29,20285,-68
2022-02-25 18:56:13,0.65,0.65,0.65,100.00,1019814,29,19919,-68
2022-02-25 18:56:43,0.67,0.67,0.67,100.00,1019784,29,20135,-69
2022-02-25 18:57:13,0.62,0.62,0.62,100.00,1019516,29,19914,-69
2022-02-25 18:57:44,0.66,0.66,0.66,100.00,1019624,29,20492,-69
2022-02-25 18:58:14,0.66,0.66,0.66,100.00,1019258,29,19927,-68
2022-02-25 18:58:45,0.63,0.63,0.63,100.00,1019513,29,19937,-68
2022-02-25 18:59:15,0.59,0.59,0.59,100.00,1019590,29,20376,-68
2022-02-25 18:59:45,0.63,0.63,0.63,100.00,1015655,29,20440,-68
2022-02-25 19:00:16,0.64,0.64,0.64,100.00,1015591,29,19919,-69
2022-02-25 19:00:48,0.64,0.64,0.64,100.00,1015516,29,19919,-69
2022-02-25 19:01:20,0.51,0.51,0.51,100.00,1019395,29,19915,-69
2022-02-25 19:01:50,0.52,0.52,0.52,100.00,1020072,29,19923,-68
2022-02-25 19:02:21,0.57,0.57,0.57,100.00,1015867,29,19922,-68
2022-02-25 19:02:51,0.62,0.62,0.62,100.00,1016066,29,19915,-71
2022-02-25 19:03:24,0.66,0.66,0.66,100.00,1019899,29,19918,-70
2022-02-25 19:03:54,0.64,0.64,0.64,100.00,1023483,29,19922,-69
2022-02-25 19:04:24,0.68,0.68,0.68,100.00,1023550,29,19915,-70
2022-02-25 19:04:55,0.67,0.67,0.67,100.00,1023428,29,19922,-69
2022-02-25 19:05:25,0.66,0.66,0.66,100.00,1023527,29,19914,-71
2022-02-25 19:05:56,0.65,0.65,0.65,100.00,1019867,29,19922,-70
2022-02-25 19:06:26,0.66,0.66,0.66,100.00,1019871,29,20258,-69
2022-02-25 19:06:57,0.62,0.62,0.62,100.00,1019337,29,20164,-69
2022-02-25 19:07:27,0.70,0.70,0.70,100.00,1019287,29,19949,-69
2022-02-25 19:07:57,0.71,0.71,0.71,100.00,1019300,29,19923,-72
2022-02-25 19:08:28,0.69,0.69,0.69,100.00,1019343,29,19961,-72
2022-02-25 19:08:58,0.71,0.71,0.71,100.00,1019007,29,19915,-72
2022-02-25 19:09:28,0.68,0.68,0.68,100.00,1019708,29,19918,-73
2022-02-25 19:09:59,0.69,0.69,0.69,100.00,1019828,29,19923,-72
2022-02-25 19:10:29,0.68,0.68,0.68,100.00,1019178,29,19966,-73
2022-02-25 19:11:00,0.67,0.67,0.67,100.00,1018993,29,19922,-72
2022-02-25 19:11:30,0.62,0.62,0.62,100.00,1019359,29,19947,-72
2022-02-25 19:12:01,0.68,0.68,0.68,100.00,1015486,29,19923,-71
2022-02-25 19:12:31,0.68,0.68,0.68,100.00,1017904,29,19923,-71
2022-02-25 19:13:02,0.68,0.68,0.68,100.00,1018969,29,19919,-71
2022-02-25 19:13:32,0.67,0.67,0.67,100.00,1015587,29,20010,-71
2022-02-25 19:14:03,0.66,0.66,0.66,100.00,1018324,29,19919,-72
2022-02-25 19:14:33,0.65,0.65,0.65,100.00,1019293,29,19953,-69
2022-02-25 19:15:06,0.63,0.63,0.63,100.00,1015602,29,19919,-69
2022-02-25 19:15:37,0.66,0.66,0.66,100.00,1019524,29,19966,-69
2022-02-25 19:16:07,0.64,0.64,0.64,100.00,1019567,29,19919,-69
2022-02-25 19:16:38,0.68,0.68,0.68,100.00,1019625,29,19921,-69
2022-02-25 19:17:12,0.71,0.71,0.71,100.00,1019902,29,20337,-69
2022-02-25 19:17:43,0.74,0.74,0.74,100.00,1023484,29,19970,-69
2022-02-25 19:18:13,0.67,0.67,0.67,100.00,1023536,29,19942,-70
2022-02-25 19:18:44,0.67,0.67,0.67,100.00,1023143,29,20392,-70
2022-02-25 19:19:14,0.69,0.69,0.69,100.00,1022577,29,19934,-69
2022-02-25 19:19:45,0.71,0.71,0.71,100.00,1023632,29,20281,-70
2022-02-25 19:20:15,0.73,0.73,0.73,100.00,1023561,29,19918,-70
2022-02-25 19:20:46,0.74,0.74,0.74,100.00,1023324,28,19925,-69
2022-02-25 19:21:17,0.69,0.69,0.69,100.00,1022872,29,19919,-70
2022-02-25 19:21:47,0.73,0.73,0.73,100.00,1019834,29,20351,-70
2022-02-25 19:22:17,0.70,0.70,0.70,100.00,1019816,29,19980,-69
2022-02-25 19:22:48,0.63,0.63,0.63,100.00,1020431,29,19958,-70
2022-02-25 19:23:19,0.69,0.69,0.69,100.00,1023722,28,20093,-70
2022-02-25 19:23:49,0.70,0.70,0.70,100.00,1023726,28,19915,-71
2022-02-25 19:24:20,0.70,0.70,0.70,100.00,1023260,29,20285,-69
2022-02-25 19:24:50,0.67,0.67,0.67,100.00,1019584,29,19950,-69
2022-02-25 19:25:21,0.64,0.64,0.64,100.00,1019518,29,19919,-69
2022-02-25 19:25:51,0.66,0.66,0.66,100.00,1019528,29,19914,-70
2022-02-25 19:26:21,0.73,0.73,0.73,100.00,1023586,29,20063,-70
2022-02-25 19:26:52,0.70,0.70,0.70,100.00,1023699,28,19969,-70
2022-02-25 19:27:22,0.68,0.68,0.68,100.00,1023809,28,19922,-70
2022-02-25 19:27:53,0.69,0.69,0.69,100.00,1023722,29,19906,-70
2022-02-25 19:28:23,0.58,0.58,0.58,100.00,1023825,28,19926,-70
2022-02-25 19:28:53,0.57,0.57,0.57,100.00,1023279,29,19911,-70
2022-02-25 19:29:24,0.62,0.62,0.62,100.00,1019313,29,19993,-69
2022-02-25 19:29:54,0.60,0.60,0.60,100.00,1019422,29,19911,-70
2022-02-25 19:30:25,0.52,0.52,0.52,100.00,1019574,29,20166,-69
2022-02-25 19:30:55,0.57,0.57,0.57,100.00,1019478,29,19954,-69
2022-02-25 19:31:26,0.57,0.57,0.57,100.00,1023234,29,19929,-69
2022-02-25 19:31:56,0.58,0.58,0.58,100.00,1023291,29,19910,-68
2022-02-25 19:32:27,0.54,0.54,0.54,100.00,1019386,29,19942,-68
2022-02-25 19:32:59,0.61,0.61,0.61,100.00,1019396,29,19972,-68
2022-02-25 19:33:29,0.60,0.60,0.60,100.00,1021847,29,20377,-69
2022-02-25 19:34:00,0.47,0.47,0.47,100.00,1018449,29,20047,-70
2022-02-25 19:34:30,0.40,0.40,0.40,100.00,1019592,29,19927,-69
2022-02-25 19:35:01,0.38,0.38,0.38,100.00,1023381,29,19945,-69
2022-02-25 19:35:31,0.49,0.49,0.49,100.00,1023201,28,20357,-70
2022-02-25 19:36:02,0.47,0.47,0.47,100.00,1019422,29,20301,-70
2022-02-25 19:36:32,0.51,0.51,0.51,100.00,1019395,29,19918,-70
2022-02-25 19:37:03,0.53,0.53,0.53,100.00,1019557,29,19919,-72
2022-02-25 19:37:33,0.61,0.61,0.61,100.00,1019458,29,19919,-70
2022-02-25 19:38:03,0.59,0.59,0.59,100.00,1019404,29,19923,-71
2022-02-25 19:38:34,0.51,0.51,0.51,100.00,1019021,29,20277,-70
2022-02-25 19:39:05,0.49,0.49,0.49,100.00,1012720,29,19943,-69
2022-02-25 19:39:35,0.43,0.43,0.43,100.00,1012730,29,19986,-69
2022-02-25 19:40:09,0.43,0.43,0.43,100.00,1011500,29,19915,-69
2022-02-25 19:40:39,0.47,0.47,0.47,100.00,1012141,29,20064,-69
2022-02-25 19:41:10,0.55,0.55,0.55,100.00,1015583,29,20349,-69
2022-02-25 19:41:41,0.50,0.50,0.50,100.00,1015648,29,19919,-71
2022-02-25 19:42:11,0.45,0.45,0.45,100.00,1015788,29,20019,-70
2022-02-25 19:42:42,0.39,0.39,0.39,100.00,1019461,29,19956,-69
2022-02-25 19:43:12,0.40,0.40,0.40,100.00,1019453,29,20002,-70
2022-02-25 19:43:42,0.34,0.34,0.34,100.00,1020821,29,19946,-69
2022-02-25 19:44:13,0.31,0.31,0.31,100.00,1019558,29,19918,-70
2022-02-25 19:44:45,0.28,0.28,0.28,100.00,1019758,29,19921,-70
2022-02-25 19:45:16,0.20,0.20,0.20,100.00,1019412,29,19985,-70
2022-02-25 19:45:46,0.15,0.15,0.15,100.00,1015558,29,19951,-69
2022-02-25 19:46:16,0.19,0.19,0.19,100.00,1015556,29,19919,-69
2022-02-25 19:46:47,0.20,0.20,0.20,100.00,1011688,29,19921,-69
2022-02-25 19:47:20,0.23,0.23,0.23,100.00,1007959,29,20418,-69
2022-02-25 19:47:52,0.22,0.22,0.22,100.00,1015633,29,20285,-69
2022-02-25 19:48:22,0.21,0.21,0.21,100.00,1016032,29,20003,-71
2022-02-25 19:48:55,0.21,0.21,0.21,100.00,1016176,29,20515,-70
2022-02-25 19:49:25,0.26,0.26,0.26,100.00,1015534,29,19940,-69
2022-02-25 19:49:56,0.30,0.30,0.30,100.00,1015571,29,20425,-70
2022-02-25 19:50:26,0.23,0.23,0.23,100.00,1015973,29,19957,-69
2022-02-25 19:50:57,0.31,0.31,0.31,100.00,1019367,29,19915,-70
2022-02-25 19:51:28,0.32,0.32,0.32,100.00,1019828,29,19914,-70
2022-02-25 19:51:58,0.25,0.25,0.25,100.00,1019521,29,19926,-69
2022-02-25 19:52:29,0.26,0.26,0.26,100.00,1019274,29,19952,-69
2022-02-25 19:52:59,0.24,0.24,0.24,100.00,1015399,29,20294,-70
2022-02-25 19:53:29,0.24,0.24,0.24,100.00,1015666,29,20282,-70
2022-02-25 19:54:00,0.28,0.28,0.28,100.00,1015914,29,20401,-71
2022-02-25 19:54:31,0.28,0.28,0.28,100.00,1023307,29,19921,-71
2022-02-25 19:55:03,0.23,0.23,0.23,100.00,1023634,29,19976,-71
2022-02-25 19:55:37,0.21,0.21,0.21,100.00,1023713,28,19910,-72
2022-02-25 19:56:07,0.23,0.23,0.23,100.00,1023666,28,20359,-71
2022-02-25 19:56:38,0.22,0.22,0.22,100.00,1023770,28,20013,-70
2022-02-25 19:57:08,0.22,0.22,0.22,100.00,1023708,29,19973,-73
2022-02-25 19:57:39,0.08,0.08,0.08,100.00,1023794,28,19918,-70
2022-02-25 19:58:09,0.06,0.06,0.06,100.00,1023568,28,20013,-70
2022-02-25 19:58:40,0.10,0.10,0.10,100.00,1023239,29,19918,-71
2022-02-25 19:59:10,0.13,0.13,0.13,100.00,1015528,29,19919,-70
2022-02-25 19:59:41,0.18,0.18,0.18,100.00,1015494,29,20597,-71
2022-02-25 20:00:12,0.22,0.22,0.22,100.00,1015570,29,19925,-71
2022-02-25 20:00:43,0.26,0.26,0.26,100.00,1019777,29,19957,-69
2022-02-25 20:01:13,0.18,0.18,0.18,100.00,1023685,28,20154,-69
2022-02-25 20:01:43,0.18,0.18,0.18,100.00,1023733,28,19921,-69
2022-02-25 20:02:14,0.24,0.24,0.24,100.00,1023645,28,19914,-70
2022-02-25 20:02:44,0.28,0.28,0.28,100.00,1023814,28,20333,-70
2022-02-25 20:03:14,0.25,0.25,0.25,100.00,1023585,29,19929,-69
2022-02-25 20:03:45,0.26,0.26,0.26,100.00,1023895,28,20357,-69
2022-02-25 20:04:15,0.24,0.24,0.24,100.00,1023581,28,19914,-70
2022-02-25 20:04:46,0.26,0.26,0.26,100.00,1015626,29,19939,-69
2022-02-25 20:05:16,0.27,0.27,0.27,100.00,1015419,29,20052,-67
2022-02-25 20:05:47,0.26,0.26,0.26,100.00,1015595,29,19946,-69
2022-02-25 20:06:19,0.32,0.32,0.32,100.00,1011701,29,19975,-69
2022-02-25 20:06:49,0.30,0.30,0.30,100.00,1019377,29,19919,-69
2022-02-25 20:07:19,0.30,0.30,0.30,100.00,1019057,29,20483,-69
2022-02-25 20:07:50,0.27,0.27,0.27,100.00,1019254,29,20385,-70
2022-02-25 20:08:20,0.27,0.27,0.27,100.00,1015447,29,20366,-69
2022-02-25 20:08:51,0.20,0.20,0.20,100.00,1015696,29,20014,-69
2022-02-25 20:09:21,0.26,0.26,0.26,100.00,1015540,29,19912,-69
2022-02-25 20:09:52,0.23,0.23,0.23,100.00,1015435,29,19967,-69
2022-02-25 20:10:24,0.20,0.20,0.20,100.00,1015248,29,20411,-69
2022-02-25 20:10:54,0.18,0.18,0.18,100.00,1011417,29,19962,-69
2022-02-25 20:11:25,0.24,0.24,0.24,100.00,1011533,29,19908,-69
2022-02-25 20:11:55,0.27,0.27,0.27,100.00,1015423,29,19950,-69
2022-02-25 20:12:25,0.29,0.29,0.29,100.00,1015342,29,19914,-69
2022-02-25 20:12:56,0.35,0.35,0.35,100.00,1015660,29,19927,-70
2022-02-25 20:13:28,0.30,0.30,0.30,100.00,1015438,29,19911,-70
2022-02-25 20:13:59,0.30,0.30,0.30,100.00,1015646,29,20282,-70
2022-02-25 20:14:29,0.24,0.24,0.24,100.00,1015717,29,19907,-70
2022-02-25 20:15:00,0.28,0.28,0.28,100.00,1018871,29,20009,-70
2022-02-25 20:15:31,0.26,0.26,0.26,100.00,1015275,29,19928,-69
2022-02-25 20:16:03,0.25,0.25,0.25,100.00,1015393,29,20567,-69
2022-02-25 20:16:33,0.27,0.27,0.27,100.00,1015396,29,19918,-71
2022-02-25 20:17:04,0.28,0.28,0.28,100.00,1015566,29,20006,-70
2022-02-25 20:17:34,0.30,0.30,0.30,100.00,1015593,29,19942,-70
2022-02-25 20:18:05,0.29,0.29,0.29,100.00,1015359,29,19948,-70
2022-02-25 20:18:36,0.21,0.21,0.21,100.00,1011405,29,20073,-69
2022-02-25 20:19:07,0.24,0.24,0.24,100.00,1011327,29,20011,-69
2022-02-25 20:19:37,0.20,0.20,0.20,100.00,1011541,29,19918,-69
2022-02-25 20:20:08,0.26,0.26,0.26,100.00,1015395,29,19911,-70
2022-02-25 20:20:39,0.21,0.21,0.21,100.00,1015519,29,19934,-69
2022-02-25 20:21:09,0.24,0.24,0.24,100.00,1019243,29,19915,-70
2022-02-25 20:21:40,0.24,0.24,0.24,100.00,1015177,29,20388,-68
2022-02-25 20:22:10,0.25,0.25,0.25,100.00,1015287,29,20047,-70
2022-02-25 20:22:41,0.28,0.28,0.28,100.00,1015471,29,19915,-69
2022-02-25 20:23:12,0.29,0.29,0.29,100.00,1015493,29,19911,-70
2022-02-25 20:23:42,0.29,0.29,0.29,100.00,1015611,29,20559,-69
2022-02-25 20:24:16,0.31,0.31,0.31,100.00,1015812,29,19919,-69
2022-02-25 20:24:46,0.31,0.31,0.31,100.00,1015143,29,20376,-69
2022-02-25 20:25:17,0.29,0.29,0.29,100.00,1015897,29,19927,-69
2022-02-25 20:25:50,0.28,0.28,0.28,100.00,1015893,29,19931,-69
2022-02-25 20:26:20,0.27,0.27,0.27,100.00,1015407,29,19915,-69
2022-02-25 20:26:50,0.28,0.28,0.28,100.00,1015408,29,20028,-69
2022-02-25 20:27:21,0.34,0.34,0.34,100.00,1015466,29,19995,-69
2022-02-25 20:27:51,0.33,0.33,0.33,100.00,1015566,29,19911,-70
2022-02-25 20:28:22,0.34,0.34,0.34,100.00,1015688,29,19915,-70
2022-02-25 20:28:52,0.30,0.30,0.30,100.00,1015555,29,19918,-70
2022-02-25 20:29:22,0.26,0.26,0.26,100.00,1015684,29,19919,-70
2022-02-25 20:29:53,0.22,0.22,0.22,100.00,1015589,29,19911,-68
2022-02-25 20:30:23,0.22,0.22,0.22,100.00,1019412,29,19915,-71
2022-02-25 20:30:54,0.18,0.18,0.18,100.00,1015529,29,19919,-70
2022-02-25 20:31:24,0.20,0.20,0.20,100.00,1015432,29,19919,-69
2022-02-25 20:31:54,0.21,0.21,0.21,100.00,1015423,29,19914,-69
2022-02-25 20:32:25,0.23,0.23,0.23,100.00,1015404,29,19908,-70
2022-02-25 20:32:55,0.26,0.26,0.26,100.00,1015375,29,20002,-68
2022-02-25 20:33:26,0.26,0.26,0.26,100.00,1015551,29,19960,-68
2022-02-25 20:33:58,0.28,0.28,0.28,100.00,1016234,29,19911,-69
2022-02-25 20:34:28,0.31,0.31,0.31,100.00,1012632,29,19971,-70
2022-02-25 20:34:59,0.30,0.30,0.30,100.00,1016325,29,19939,-70
2022-02-25 20:35:31,0.33,0.33,0.33,100.00,1016099,29,19998,-70
2022-02-25 20:36:01,0.34,0.34,0.34,100.00,1016870,29,20270,-70
2022-02-25 20:36:32,0.28,0.28,0.28,100.00,1020217,29,19911,-69
2022-02-25 20:37:03,0.29,0.29,0.29,100.00,1020096,29,19911,-69
2022-02-25 20:37:33,0.25,0.25,0.25,100.00,1020203,29,19911,-69
2022-02-25 20:38:04,0.27,0.27,0.27,100.00,1020420,29,20046,-69
2022-02-25 20:38:35,0.25,0.25,0.25,100.00,1020482,29,20028,-69
2022-02-25 20:39:05,0.22,0.22,0.22,100.00,1016803,29,19926,-70
2022-02-25 20:39:36,0.24,0.24,0.24,100.00,1016934,29,19912,-70
2022-02-25 20:40:06,0.22,0.22,0.22,100.00,1020502,29,19920,-69
2022-02-25 20:40:37,0.24,0.24,0.24,100.00,1018354,29,20490,-70
2022-02-25 20:41:07,0.25,0.25,0.25,100.00,1018544,29,20415,-69
2022-02-25 20:41:38,0.23,0.23,0.23,100.00,1018260,29,19919,-71
2022-02-25 20:42:08,0.24,0.24,0.24,100.00,1018271,29,19923,-72
2022-02-25 20:42:38,0.20,0.20,0.20,100.00,1019257,29,19919,-71
2022-02-25 20:43:09,0.24,0.24,0.24,100.00,1015965,29,19982,-71
2022-02-25 20:43:39,0.24,0.24,0.24,100.00,1015792,29,20432,-71
2022-02-25 20:44:09,0.24,0.24,0.24,100.00,1016508,29,19959,-71
2022-02-25 20:44:40,0.23,0.23,0.23,100.00,1019161,29,19922,-70
2022-02-25 20:45:10,0.25,0.25,0.25,100.00,1019206,29,19925,-70
2022-02-25 20:45:41,0.27,0.27,0.27,100.00,1019404,29,19938,-69
2022-02-25 20:46:11,0.26,0.26,0.26,100.00,1019378,29,19922,-70
2022-02-25 20:46:41,0.26,0.26,0.26,100.00,1017770,28,20384,-70
2022-02-25 20:47:12,0.29,0.29,0.29,100.00,1017563,29,19959,-70
2022-02-25 20:47:42,0.29,0.29,0.29,100.00,1019617,29,19973,-69
2022-02-25 20:48:13,0.20,0.20,0.20,100.00,1019245,29,19958,-69
2022-02-25 20:48:43,0.20,0.20,0.20,100.00,1015598,29,19958,-72
2022-02-25 20:49:13,0.22,0.22,0.22,100.00,1015307,29,19984,-70
2022-02-25 20:49:44,0.25,0.25,0.25,100.00,1015522,29,19911,-71
2022-02-25 20:50:14,0.23,0.23,0.23,100.00,1015204,29,20168,-70
2022-02-25 20:50:44,0.23,0.23,0.23,100.00,1015251,29,19921,-71
2022-02-25 20:51:15,0.27,0.27,0.27,100.00,1015061,29,19929,-70
2022-02-25 20:51:45,0.22,0.22,0.22,100.00,1015568,29,19919,-70
2022-02-25 20:52:16,0.24,0.24,0.24,100.00,1021118,29,19950,-71
2022-02-25 20:52:46,0.28,0.28,0.28,100.00,1019592,29,20376,-72
2022-02-25 20:53:16,0.31,0.31,0.31,100.00,1022616,29,19910,-70
2022-02-25 20:53:47,0.29,0.29,0.29,100.00,1019673,29,19938,-70
2022-02-25 20:54:17,0.25,0.25,0.25,100.00,1019585,29,19918,-70
2022-02-25 20:54:48,0.24,0.24,0.24,100.00,1023411,29,19943,-70
2022-02-25 20:55:19,0.21,0.21,0.21,100.00,1023428,29,19910,-70
2022-02-25 20:55:49,0.18,0.18,0.18,100.00,1019507,29,19918,-71
2022-02-25 20:56:20,0.19,0.19,0.19,100.00,1019406,29,20455,-71
2022-02-25 20:56:50,0.23,0.23,0.23,100.00,1019227,29,20160,-70
2022-02-25 20:57:21,0.23,0.23,0.23,100.00,1020820,29,19910,-70
2022-02-25 20:57:52,0.26,0.26,0.26,100.00,1023688,28,19963,-70
2022-02-25 20:58:22,0.31,0.31,0.31,100.00,1023746,28,20369,-70
2022-02-25 20:58:52,0.33,0.33,0.33,100.00,1023718,29,20404,-70
2022-02-25 20:59:23,0.34,0.34,0.34,100.00,1023611,28,20364,-70
2022-02-25 20:59:53,0.24,0.24,0.24,100.00,1023874,28,19961,-70
2022-02-25 21:00:24,0.21,0.21,0.21,100.00,1023840,28,19910,-70
2022-02-25 21:00:56,0.17,0.17,0.17,100.00,1023732,28,20001,-69
2022-02-25 21:01:27,0.22,0.22,0.22,100.00,1023768,28,19929,-71
2022-02-25 21:01:57,0.20,0.20,0.20,100.00,1023835,29,19973,-70
2022-02-25 21:02:27,0.21,0.21,0.21,100.00,1023766,28,20257,-70
2022-02-25 21:02:58,0.22,0.22,0.22,100.00,1023675,28,19922,-71
2022-02-25 21:03:28,0.13,0.13,0.13,100.00,1023706,28,19910,-71
2022-02-25 21:03:59,0.16,0.16,0.16,100.00,1023547,29,19922,-71
2022-02-25 21:04:29,0.16,0.16,0.16,100.00,1023785,29,19906,-71
2022-02-25 21:05:00,0.20,0.20,0.20,100.00,1023270,29,20560,-71
2022-02-25 21:05:31,0.22,0.22,0.22,100.00,1023127,29,20377,-71
2022-02-25 21:06:01,0.24,0.24,0.24,100.00,1023111,29,19919,-71
2022-02-25 21:06:32,0.21,0.21,0.21,100.00,1023478,29,19913,-71
2022-02-25 21:07:02,0.18,0.18,0.18,100.00,1023993,29,19970,-71
2022-02-25 21:07:32,0.22,0.22,0.22,100.00,1022531,29,19950,-70
2022-02-25 21:08:03,0.21,0.21,0.21,100.00,1023989,29,19923,-70
2022-02-25 21:08:33,0.23,0.23,0.23,100.00,1024551,29,19921,-71
2022-02-25 21:09:05,0.28,0.28,0.28,100.00,1024321,29,19929,-71
2022-02-25 21:09:35,0.26,0.26,0.26,100.00,1024301,29,19911,-71
2022-02-25 21:10:05,0.21,0.21,0.21,100.00,1024355,28,19923,-71
2022-02-25 21:10:36,0.20,0.20,0.20,100.00,1024357,29,19985,-71
2022-02-25 21:11:06,0.21,0.21,0.21,100.00,1024224,28,19965,-72
2022-02-25 21:11:37,0.26,0.26,0.26,100.00,1024387,29,20009,-71
2022-02-25 21:12:08,0.24,0.24,0.24,100.00,1024071,28,20403,-71
2022-02-25 21:12:38,0.25,0.25,0.25,100.00,1023739,28,19915,-71
2022-02-25 21:13:09,0.26,0.26,0.26,100.00,1023187,29,19922,-71
2022-02-25 21:13:39,0.22,0.22,0.22,100.00,1023278,29,20026,-71
2022-02-25 21:14:12,0.22,0.22,0.22,100.00,1023263,29,19929,-71
2022-02-25 21:14:42,0.27,0.27,0.27,100.00,1023267,29,19926,-70
2022-02-25 21:15:14,0.31,0.31,0.31,100.00,1023661,28,19965,-70
2022-02-25 21:15:45,0.39,0.39,0.39,100.00,1023775,28,20291,-71
2022-02-25 21:16:15,0.36,0.36,0.36,100.00,1023777,29,19919,-71
2022-02-25 21:16:45,0.35,0.35,0.35,100.00,1023675,28,19921,-72
2022-02-25 21:17:16,0.38,0.38,0.38,100.00,1023802,29,20380,-72
2022-02-25 21:17:46,0.34,0.34,0.34,100.00,1023321,29,20177,-72
2022-02-25 21:18:17,0.30,0.30,0.30,100.00,1017626,29,19919,-71
2022-02-25 21:18:47,0.32,0.32,0.32,100.00,1015365,29,19915,-71
2022-02-25 21:19:18,0.31,0.31,0.31,100.00,1011250,29,19920,-72
2022-02-25 21:19:48,0.35,0.35,0.35,100.00,1015500,29,19962,-71
2022-02-25 21:20:18,0.25,0.25,0.25,100.00,1019214,29,19915,-72
2022-02-25 21:20:49,0.20,0.20,0.20,100.00,1019356,29,19922,-72
2022-02-25 21:21:19,0.16,0.16,0.16,100.00,1023229,29,19926,-70
2022-02-25 21:21:52,0.23,0.23,0.23,100.00,1019423,29,19995,-72
2022-02-25 21:22:23,0.28,0.28,0.28,100.00,1019660,29,19921,-71
2022-02-25 21:22:53,0.27,0.27,0.27,100.00,1019387,29,19918,-72
2022-02-25 21:23:23,0.23,0.23,0.23,100.00,1019668,29,19934,-73
2022-02-25 21:23:54,0.21,0.21,0.21,100.00,1023239,29,19915,-74
2022-02-25 21:24:24,0.26,0.26,0.26,100.00,1019484,29,19962,-72
2022-02-25 21:24:55,0.23,0.23,0.23,100.00,1023386,29,19950,-71
2022-02-25 21:25:25,0.22,0.22,0.22,100.00,1023286,29,19988,-71
2022-02-25 21:25:56,0.23,0.23,0.23,100.00,1023166,29,19914,-71
2022-02-25 21:26:26,0.17,0.17,0.17,100.00,1020396,29,19914,-72
2022-02-25 21:26:56,0.20,0.20,0.20,100.00,1015460,29,19923,-72
2022-02-25 21:27:27,0.33,0.33,0.33,100.00,1015542,29,19942,-71
2022-02-25 21:27:57,0.34,0.34,0.34,100.00,1011602,29,19924,-73
2022-02-25 21:28:27,0.26,0.26,0.26,100.00,1015426,29,20087,-70
2022-02-25 21:28:58,0.28,0.28,0.28,100.00,1020642,29,19926,-70
2022-02-25 21:29:29,0.33,0.33,0.33,100.00,1023384,29,19914,-70
2022-02-25 21:29:59,0.29,0.29,0.29,100.00,1023618,28,19919,-70
2022-02-25 21:30:29,0.27,0.27,0.27,100.00,1023191,29,19934,-70
2022-02-25 21:31:00,0.25,0.25,0.25,100.00,1023331,29,20020,-70
2022-02-25 21:31:31,0.23,0.23,0.23,100.00,1023438,29,19993,-71
2022-02-25 21:32:01,0.18,0.18,0.18,100.00,1015383,29,19915,-71
2022-02-25 21:32:31,0.16,0.16,0.16,100.00,1019289,29,19962,-71
2022-02-25 21:33:02,0.17,0.17,0.17,100.00,1019241,29,19954,-71
2022-02-25 21:33:32,0.13,0.13,0.13,100.00,1019430,29,19918,-71
2022-02-25 21:34:02,0.18,0.18,0.18,100.00,1023548,29,19919,-70
2022-02-25 21:34:33,0.17,0.17,0.17,100.00,1023431,28,19914,-69
2022-02-25 21:35:04,0.22,0.22,0.22,100.00,1023451,29,19914,-70
2022-02-25 21:35:34,0.11,0.11,0.11,100.00,1023639,28,19922,-70
2022-02-25 21:36:05,0.13,0.13,0.13,100.00,1023630,28,20269,-71
2022-02-25 21:36:36,0.22,0.22,0.22,100.00,1023684,29,19911,-72
2022-02-25 21:37:07,0.21,0.21,0.21,100.00,1023340,29,19918,-72
2022-02-25 21:37:37,0.25,0.25,0.25,100.00,1019616,29,19915,-70
2022-02-25 21:38:07,0.21,0.21,0.21,100.00,1019377,29,19929,-72
2022-02-25 21:38:38,0.27,0.27,0.27,100.00,1019335,29,19907,-71
2022-02-25 21:39:08,0.18,0.18,0.18,100.00,1023333,29,19942,-72
2022-02-25 21:39:39,0.14,0.14,0.14,100.00,1022122,28,19919,-71
2022-02-25 21:40:10,0.10,0.10,0.10,100.00,1023659,29,19950,-72
2022-02-25 21:40:41,0.17,0.17,0.17,100.00,1023808,28,20455,-71
2022-02-25 21:41:11,0.14,0.14,0.14,100.00,1023508,28,19950,-71
2022-02-25 21:41:41,0.13,0.13,0.13,100.00,1023648,29,19982,-73
2022-02-25 21:42:12,0.15,0.15,0.15,100.00,1023734,28,20086,-73
2022-02-25 21:42:42,0.24,0.24,0.24,100.00,1023642,29,20535,-72
2022-02-25 21:43:12,0.21,0.21,0.21,100.00,1023213,29,19917,-71
2022-02-25 21:43:43,0.09,0.09,0.09,100.00,1023268,29,19915,-72
2022-02-25 21:44:13,0.06,0.06,0.06,100.00,1022841,28,19907,-71
2022-02-25 21:44:43,0.10,0.10,0.10,100.00,1023382,29,19922,-72
2022-02-25 21:45:14,0.15,0.15,0.15,100.00,1023421,29,19911,-69
2022-02-25 21:45:44,0.12,0.12,0.12,100.00,1023694,28,19915,-69
2022-02-25 21:46:15,0.14,0.14,0.14,100.00,1023556,28,20387,-68
2022-02-25 21:46:45,0.19,0.19,0.19,100.00,1023494,29,20689,-69
2022-02-25 21:47:24,0.16,0.16,0.16,100.00,1023444,28,19927,-70
2022-02-25 21:47:54,0.23,0.23,0.23,100.00,1023579,28,19938,-70
2022-02-25 21:48:25,0.25,0.25,0.25,100.00,1023443,29,20082,-72
2022-02-25 21:48:55,0.14,0.14,0.14,100.00,1023528,29,19914,-70
2022-02-25 21:49:25,0.20,0.20,0.20,100.00,1023517,28,20459,-70
2022-02-25 21:49:56,0.21,0.21,0.21,100.00,1022882,29,19962,-70
2022-02-25 21:50:26,0.15,0.15,0.15,100.00,1023290,29,20235,-70
2022-02-25 21:50:56,0.13,0.13,0.13,100.00,1019283,29,19919,-70
2022-02-25 21:51:27,0.17,0.17,0.17,100.00,1019333,29,19923,-70
2022-02-25 21:51:58,0.17,0.17,0.17,100.00,1019290,29,19919,-71
2022-02-25 21:52:30,0.17,0.17,0.17,100.00,1019245,29,20211,-70
2022-02-25 21:53:00,0.17,0.17,0.17,100.00,1019624,29,19954,-71
2022-02-25 21:53:31,0.26,0.26,0.26,100.00,1019041,29,20448,-71
2022-02-25 21:54:01,0.22,0.22,0.22,100.00,1015497,29,19919,-70
2022-02-25 21:54:32,0.23,0.23,0.23,100.00,1019233,29,19915,-70
2022-02-25 21:55:03,0.22,0.22,0.22,100.00,1019403,29,19926,-69
2022-02-25 21:55:33,0.21,0.21,0.21,100.00,1019386,29,20009,-70
2022-02-25 21:56:04,0.30,0.30,0.30,100.00,1022977,29,20017,-70
2022-02-25 21:56:34,0.31,0.31,0.31,100.00,1015218,29,20354,-71
2022-02-25 21:57:05,0.40,0.40,0.40,100.00,1015333,29,19927,-69
2022-02-25 21:57:35,0.40,0.40,0.40,100.00,1015587,29,20436,-69
2022-02-25 21:58:06,0.43,0.43,0.43,100.00,1015636,29,19923,-69
2022-02-25 21:58:38,0.40,0.40,0.40,100.00,1015713,29,19915,-69
2022-02-25 21:59:08,0.48,0.48,0.48,100.00,1015687,29,20567,-69
2022-02-25 21:59:38,0.37,0.37,0.37,100.00,1015181,29,19919,-69
2022-02-25 22:00:09,0.33,0.33,0.33,100.00,1015277,29,19923,-69
2022-02-25 22:00:39,0.23,0.23,0.23,100.00,1019873,29,19918,-68
2022-02-25 22:01:12,0.24,0.24,0.24,100.00,1015215,29,20005,-69
2022-02-25 22:01:43,0.17,0.17,0.17,100.00,1019097,29,20426,-70
2022-02-25 22:02:13,0.23,0.23,0.23,100.00,1019315,29,20000,-69
2022-02-25 22:02:44,0.28,0.28,0.28,100.00,1019375,29,19921,-69
2022-02-25 22:03:14,0.26,0.26,0.26,100.00,1019624,29,20475,-68
2022-02-25 22:03:44,0.27,0.27,0.27,100.00,1019504,29,20305,-69
2022-02-25 22:04:15,0.25,0.25,0.25,100.00,1019519,29,19936,-69
2022-02-25 22:04:45,0.27,0.27,0.27,100.00,1019650,29,20263,-71
2022-02-25 22:05:17,0.27,0.27,0.27,100.00,1019996,29,19923,-69
2022-02-25 22:05:48,0.26,0.26,0.26,100.00,1020223,29,19938,-70
2022-02-25 22:06:19,0.26,0.26,0.26,100.00,1019738,29,19919,-69
2022-02-25 22:06:49,0.27,0.27,0.27,100.00,1019816,29,19925,-69
2022-02-25 22:07:19,0.25,0.25,0.25,100.00,1019926,29,19923,-70
2022-02-25 22:07:52,0.25,0.25,0.25,100.00,1019907,29,19918,-70
2022-02-25 22:08:22,0.20,0.20,0.20,100.00,1019870,29,20341,-70
2022-02-25 22:08:53,0.13,0.13,0.13,100.00,1020066,29,20054,-70
2022-02-25 22:09:23,0.21,0.21,0.21,100.00,1020188,29,20290,-71
2022-02-25 22:09:53,0.22,0.22,0.22,100.00,1019586,29,19919,-70
2022-02-25 22:10:24,0.21,0.21,0.21,100.00,1019833,29,19954,-70
2022-02-25 22:10:54,0.21,0.21,0.21,100.00,1019921,29,20009,-70
2022-02-25 22:11:25,0.22,0.22,0.22,100.00,1018865,29,20004,-71
2022-02-25 22:11:55,0.23,0.23,0.23,100.00,1023660,29,19956,-70
2022-02-25 22:12:25,0.26,0.26,0.26,100.00,1022990,29,19959,-70
2022-02-25 22:12:56,0.25,0.25,0.25,100.00,1019267,29,19927,-70
2022-02-25 22:13:26,0.30,0.30,0.30,100.00,1019190,29,19918,-70
2022-02-25 22:13:56,0.36,0.36,0.36,100.00,1019151,29,19965,-70
2022-02-25 22:14:27,0.40,0.40,0.40,100.00,1019293,29,19914,-70
2022-02-25 22:14:57,0.34,0.34,0.34,100.00,1023244,29,20455,-71
2022-02-25 22:15:28,0.40,0.40,0.40,100.00,1023065,29,19926,-69
2022-02-25 22:15:58,0.43,0.43,0.43,100.00,1023126,29,19985,-69
2022-02-25 22:16:29,0.42,0.42,0.42,100.00,1022996,29,19953,-69
2022-02-25 22:16:59,0.38,0.38,0.38,100.00,1023261,29,19993,-70
2022-02-25 22:17:30,0.36,0.36,0.36,100.00,1023174,29,19973,-69
2022-02-25 22:18:00,0.46,0.46,0.46,100.00,1023533,29,19919,-69
2022-02-25 22:18:31,0.38,0.38,0.38,100.00,1023461,28,20002,-70
2022-02-25 22:19:01,0.36,0.36,0.36,100.00,1023596,29,19914,-70
2022-02-25 22:19:31,0.42,0.42,0.42,100.00,1023334,28,19984,-69
2022-02-25 22:20:02,0.31,0.31,0.31,100.00,1023497,28,19929,-69
2022-02-25 22:20:33,0.21,0.21,0.21,100.00,1023349,28,19918,-70
2022-02-25 22:21:03,0.11,0.11,0.11,100.00,1023506,29,20062,-70
2022-02-25 22:21:34,0.15,0.15,0.15,100.00,1022508,28,19981,-71
2022-02-25 22:22:04,0.20,0.20,0.20,100.00,1023291,29,19929,-70
2022-02-25 22:22:38,0.18,0.18,0.18,100.00,1023759,29,19918,-70
2022-02-25 22:23:08,0.19,0.19,0.19,100.00,1023876,29,19938,-69
2022-02-25 22:23:39,0.22,0.22,0.22,100.00,1023556,29,20000,-69
2022-02-25 22:24:11,0.24,0.24,0.24,100.00,1023087,29,19954,-70
2022-02-25 22:24:46,0.14,0.14,0.14,100.00,1022991,29,20061,-72
2022-02-25 22:25:16,0.09,0.09,0.09,100.00,1023254,29,19922,-73
2022-02-25 22:25:46,0.03,0.03,0.03,100.00,1023018,29,19930,-73
2022-02-25 22:26:17,0.13,0.13,0.13,100.00,1019174,29,19938,-71
2022-02-25 22:26:48,0.14,0.14,0.14,100.00,1019375,29,19945,-73
2022-02-25 22:27:19,0.15,0.15,0.15,100.00,1023009,29,19922,-72
2022-02-25 22:27:49,0.12,0.12,0.12,100.00,1023100,29,20658,-72
2022-02-25 22:28:20,0.07,0.07,0.07,100.00,1023438,28,19957,-71
2022-02-25 22:28:50,0.14,0.14,0.14,100.00,1022945,29,19918,-71
2022-02-25 22:29:20,0.10,0.10,0.10,100.00,1023125,29,19922,-70
2022-02-25 22:29:51,-0.02,-0.02,-0.02,100.00,1023147,29,19945,-72
2022-02-25 22:30:21,0.06,0.06,0.06,100.00,1023153,29,19930,-71
2022-02-25 22:30:52,0.04,0.04,0.04,100.00,1023398,29,20475,-73
2022-02-25 22:31:22,0.04,0.04,0.04,100.00,1023461,28,20444,-73
2022-02-25 22:31:52,0.15,0.15,0.15,100.00,1023551,28,20431,-73
2022-02-25 22:32:23,0.17,0.17,0.17,100.00,1020939,28,20234,-74
2022-02-25 22:32:53,0.10,0.10,0.10,100.00,1019373,29,19941,-71
2022-02-25 22:33:23,0.15,0.15,0.15,100.00,1019379,29,19914,-72
2022-02-25 22:33:54,0.11,0.11,0.11,100.00,1019192,29,19923,-71
2022-02-25 22:34:25,0.12,0.12,0.12,100.00,1019180,29,19943,-70
2022-02-25 22:34:55,0.17,0.17,0.17,100.00,1018999,29,19923,-70
2022-02-25 22:35:25,0.14,0.14,0.14,100.00,1019066,29,19962,-72
2022-02-25 22:35:56,0.13,0.13,0.13,100.00,1019227,29,19911,-72
2022-02-25 22:36:27,0.05,0.05,0.05,100.00,1019298,29,19915,-70
2022-02-25 22:36:57,0.01,0.01,0.01,100.00,1015101,29,19950,-70
2022-02-25 22:37:27,0.05,0.05,0.05,100.00,1015125,29,19953,-70
2022-02-25 22:37:58,0.06,0.06,0.06,100.00,1018914,29,19915,-70
2022-02-25 22:38:28,0.09,0.09,0.09,100.00,1019136,29,19954,-70
2022-02-25 22:38:58,0.14,0.14,0.14,100.00,1019446,29,20095,-71
2022-02-25 22:39:28,0.09,0.09,0.09,100.00,1019414,29,19907,-70
2022-02-25 22:39:59,0.17,0.17,0.17,100.00,1019537,29,20025,-70
2022-02-25 22:40:31,0.23,0.23,0.23,100.00,1016770,29,20268,-71
2022-02-25 22:41:01,0.14,0.14,0.14,100.00,1018982,29,19914,-69
2022-02-25 22:41:32,0.10,0.10,0.10,100.00,1015205,29,20007,-70
2022-02-25 22:42:02,0.08,0.08,0.08,100.00,1015270,29,19915,-69
2022-02-25 22:42:33,0.09,0.09,0.09,100.00,1016020,29,19950,-70
2022-02-25 22:43:04,0.03,0.03,0.03,100.00,1022545,29,20005,-71
2022-02-25 22:43:34,0.06,0.06,0.06,100.00,1023394,28,19911,-70
2022-02-25 22:44:04,0.07,0.07,0.07,100.00,1023491,29,19911,-70
2022-02-25 22:44:35,0.07,0.07,0.07,100.00,1023442,29,19911,-70
2022-02-25 22:45:05,-0.02,-0.02,-0.02,100.00,1019401,28,19969,-71
2022-02-25 22:45:36,0.05,0.05,0.05,100.00,1017754,29,20152,-70
2022-02-25 22:46:07,-0.03,-0.03,-0.03,100.00,1014944,29,19915,-71
2022-02-25 22:46:37,-0.07,-0.07,-0.07,100.00,1011164,29,19912,-70
2022-02-25 22:47:07,-0.05,-0.05,-0.05,100.00,1011338,29,19923,-70
2022-02-25 22:47:38,-0.01,-0.01,-0.01,100.00,1011168,29,19919,-70
2022-02-25 22:48:08,0.07,0.07,0.07,100.00,1015076,29,19927,-70
2022-02-25 22:48:38,0.06,0.06,0.06,100.00,1018955,29,19934,-69
2022-02-25 22:49:09,0.14,0.14,0.14,100.00,1018991,29,19923,-69
2022-02-25 22:49:39,0.21,0.21,0.21,100.00,1014948,29,19930,-69
2022-02-25 22:50:28,0.25,0.25,0.25,100.00,1011189,29,19923,-69
2022-02-25 22:51:17,0.10,0.10,0.10,100.00,1015252,29,20393,-69
2022-02-25 22:52:06,0.11,0.11,0.11,100.00,1016278,29,19930,-71
2022-02-25 22:52:55,0.10,0.10,0.10,100.00,1019534,29,20261,-68
2022-02-25 22:53:44,0.05,0.05,0.05,100.00,1020873,29,19934,-69
2022-02-25 22:54:33,-0.16,-0.16,-0.16,100.00,1020092,29,20401,-69
2022-02-25 22:55:22,-0.06,-0.06,-0.06,100.00,1020018,29,19983,-69
2022-02-25 22:56:11,0.06,0.06,0.06,100.00,1019493,29,20058,-70
2022-02-25 22:57:00,0.02,0.02,0.02,100.00,1020087,29,20309,-69
2022-02-25 22:57:49,-0.04,-0.04,-0.04,100.00,1020217,29,19958,-70
2022-02-25 22:58:37,-0.03,-0.03,-0.03,100.00,1016120,29,19923,-69
2022-02-25 22:59:26,-0.14,-0.14,-0.14,100.00,1015991,29,19919,-69
2022-02-25 22:59:57,-0.14,-0.14,-0.14,100.00,1017410,29,19926,-69
2022-02-25 23:00:27,-0.26,-0.26,-0.26,100.00,1019348,29,19919,-69
2022-02-25 23:00:57,-0.23,-0.23,-0.23,100.00,1019592,29,19925,-70
2022-02-25 23:01:28,-0.20,-0.20,-0.20,100.00,1019301,29,19922,-69
2022-02-25 23:01:58,-0.20,-0.20,-0.20,100.00,1018892,29,19919,-69
2022-02-25 23:02:29,-0.12,-0.12,-0.12,100.00,1019057,29,19923,-70
2022-02-25 23:02:59,-0.06,-0.06,-0.06,100.00,1019112,29,19951,-69
2022-02-25 23:03:29,-0.03,-0.03,-0.03,100.00,1015055,29,19923,-70
2022-02-25 23:04:00,0.01,0.01,0.01,100.00,1019910,29,19930,-70
2022-02-25 23:04:50,0.10,0.10,0.10,100.00,1018985,29,19954,-70
2022-02-25 23:05:39,0.15,0.15,0.15,100.00,1019109,29,20079,-70
2022-02-25 23:06:28,0.20,0.20,0.20,100.00,1019357,29,19923,-71
2022-02-25 23:07:04,0.16,0.16,0.16,100.00,1019168,29,19961,-70
2022-02-25 23:07:35,0.06,0.06,0.06,100.00,1019272,29,20018,-70
2022-02-25 23:08:05,0.10,0.10,0.10,100.00,1019143,29,19987,-69
2022-02-25 23:08:36,0.16,0.16,0.16,100.00,1019276,29,19946,-69
2022-02-25 23:09:06,0.21,0.21,0.21,100.00,1019545,29,19923,-69
2022-02-25 23:09:36,0.15,0.15,0.15,100.00,1019338,29,19953,-70
2022-02-25 23:10:07,0.07,0.07,0.07,100.00,1015688,29,19974,-69
2022-02-25 23:10:37,0.02,0.02,0.02,100.00,1015449,29,19911,-70
2022-02-25 23:11:08,0.04,0.04,0.04,100.00,1015520,29,20022,-71
2022-02-25 23:11:39,0.06,0.06,0.06,100.00,1015173,29,19974,-68
2022-02-25 23:12:09,0.13,0.13,0.13,100.00,1019302,29,19994,-68
2022-02-25 23:12:40,0.10,0.10,0.10,100.00,1018690,29,20018,-67
2022-02-25 23:13:10,0.10,0.10,0.10,100.00,1018923,29,19930,-70
2022-02-25 23:13:40,0.17,0.17,0.17,100.00,1018896,29,19915,-71
2022-02-25 23:14:11,0.04,0.04,0.04,100.00,1018944,29,20026,-71
2022-02-25 23:14:41,0.04,0.04,0.04,100.00,1021255,29,19919,-70
2022-02-25 23:15:11,-0.01,-0.01,-0.01,100.00,1023351,28,19922,-70
2022-02-25 23:15:42,0.11,0.11,0.11,100.00,1022433,29,19977,-70
2022-02-25 23:16:12,0.12,0.12,0.12,100.00,1019072,29,19919,-70
2022-02-25 23:16:42,0.10,0.10,0.10,100.00,1018903,29,19945,-68
2022-02-25 23:17:13,0.08,0.08,0.08,100.00,1018945,29,20357,-68
2022-02-25 23:17:43,0.15,0.15,0.15,100.00,1019165,29,20048,-69
2022-02-25 23:18:14,0.10,0.10,0.10,100.00,1019384,29,19938,-69
2022-02-25 23:18:44,0.23,0.23,0.23,100.00,1019362,29,20397,-67
2022-02-25 23:19:15,0.11,0.11,0.11,100.00,1019170,29,19946,-68
2022-02-25 23:19:45,0.14,0.14,0.14,100.00,1019245,29,20086,-67
2022-02-25 23:20:16,0.19,0.19,0.19,100.00,1019292,29,20002,-68
2022-02-25 23:20:46,0.23,0.23,0.23,100.00,1019288,29,19929,-69
2022-02-25 23:21:17,0.22,0.22,0.22,100.00,1019320,29,19926,-70
2022-02-25 23:21:47,0.17,0.17,0.17,100.00,1019338,29,20420,-68
2022-02-25 23:22:17,0.20,0.20,0.20,100.00,1019248,29,19918,-69
2022-02-25 23:22:48,0.29,0.29,0.29,100.00,1019328,29,19969,-69
2022-02-25 23:23:19,0.37,0.37,0.37,100.00,1019329,29,20383,-70
2022-02-25 23:23:49,0.28,0.28,0.28,100.00,1019321,29,19919,-69
2022-02-25 23:24:19,0.29,0.29,0.29,100.00,1022861,29,19925,-69
2022-02-25 23:24:50,0.27,0.27,0.27,100.00,1018932,29,19922,-69
2022-02-25 23:25:20,0.24,0.24,0.24,100.00,1018442,29,20001,-71
2022-02-25 23:25:51,0.20,0.20,0.20,100.00,1018783,29,19981,-68
2022-02-25 23:26:21,0.17,0.17,0.17,100.00,1018920,29,19911,-70
2022-02-25 23:26:51,0.18,0.18,0.18,100.00,1019065,29,19926,-69
2022-02-25 23:27:22,0.15,0.15,0.15,100.00,1019289,29,19926,-69
2022-02-25 23:27:53,0.22,0.22,0.22,100.00,1019374,29,20474,-68
2022-02-25 23:28:23,0.17,0.17,0.17,100.00,1019446,29,19925,-68
2022-02-25 23:28:53,0.22,0.22,0.22,100.00,1019281,29,19923,-68
2022-02-25 23:29:24,0.29,0.29,0.29,100.00,1018980,29,20046,-68
2022-02-25 23:29:55,0.28,0.28,0.28,100.00,1014897,29,19923,-68
2022-02-25 23:30:25,0.13,0.13,0.13,100.00,1014833,29,20405,-70
2022-02-25 23:30:55,0.18,0.18,0.18,100.00,1015031,29,20187,-68
2022-02-25 23:31:26,0.24,0.24,0.24,100.00,1019006,29,19915,-68
2022-02-25 23:31:57,0.13,0.13,0.13,100.00,1018872,29,19930,-68
2022-02-25 23:32:27,0.16,0.16,0.16,100.00,1018939,29,19965,-69
2022-02-25 23:32:57,0.14,0.14,0.14,100.00,1019132,29,19923,-70
2022-02-25 23:33:29,0.16,0.16,0.16,100.00,1018885,29,19918,-69
2022-02-25 23:34:00,0.17,0.17,0.17,100.00,1018963,29,19927,-69
2022-02-25 23:34:30,0.31,0.31,0.31,100.00,1018935,29,20309,-68
2022-02-25 23:35:00,0.25,0.25,0.25,100.00,1019025,29,19922,-69
2022-02-25 23:35:31,0.26,0.26,0.26,100.00,1019139,29,20524,-68
2022-02-25 23:36:02,0.25,0.25,0.25,100.00,1016913,28,19967,-69
2022-02-25 23:36:32,0.20,0.20,0.20,100.00,1014880,29,20346,-68
2022-02-25 23:37:03,0.20,0.20,0.20,100.00,1018489,29,19923,-67
2022-02-25 23:37:33,0.15,0.15,0.15,100.00,1018627,29,19970,-69
2022-02-25 23:38:04,0.25,0.25,0.25,100.00,1018918,29,19923,-69
2022-02-25 23:38:34,0.24,0.24,0.24,100.00,1019353,29,20377,-70
2022-02-25 23:39:05,0.22,0.22,0.22,100.00,1017537,29,20025,-69
2022-02-25 23:39:35,0.27,0.27,0.27,100.00,1018790,29,19936,-70
2022-02-25 23:40:06,0.30,0.30,0.30,100.00,1020750,29,20162,-70
2022-02-25 23:40:36,0.26,0.26,0.26,100.00,1014919,29,19915,-69
2022-02-25 23:41:08,0.22,0.22,0.22,100.00,1017345,29,20321,-71
2022-02-25 23:41:38,0.31,0.31,0.31,100.00,1018916,29,19921,-71
2022-02-25 23:42:08,0.25,0.25,0.25,100.00,1018622,29,19954,-72
2022-02-25 23:42:39,0.26,0.26,0.26,100.00,1019350,29,19925,-70
2022-02-25 23:43:09,0.31,0.31,0.31,100.00,1019253,29,19915,-69
2022-02-25 23:43:40,0.24,0.24,0.24,100.00,1019164,29,19942,-70
2022-02-25 23:44:11,0.35,0.35,0.35,100.00,1018982,29,19923,-69
2022-02-25 23:44:41,0.31,0.31,0.31,100.00,1019228,29,19915,-69
2022-02-25 23:45:11,0.36,0.36,0.36,100.00,1019216,29,19919,-70
2022-02-25 23:45:42,0.41,0.41,0.41,100.00,1019146,29,19915,-69
2022-02-25 23:46:12,0.46,0.46,0.46,100.00,1019821,29,20057,-70
2022-02-25 23:46:43,0.35,0.35,0.35,100.00,1023517,29,20294,-69
2022-02-25 23:47:14,0.34,0.34,0.34,100.00,1017876,29,19962,-69
2022-02-25 23:47:44,0.30,0.30,0.30,100.00,1011668,29,19938,-69
2022-02-25 23:48:14,0.28,0.28,0.28,100.00,1011934,29,20306,-69
2022-02-25 23:48:45,0.39,0.39,0.39,100.00,1015955,29,19911,-69
2022-02-25 23:49:15,0.41,0.41,0.41,100.00,1015654,29,20371,-70
2022-02-25 23:49:46,0.47,0.47,0.47,100.00,1019397,29,20513,-68
2022-02-25 23:50:17,0.43,0.43,0.43,100.00,1019485,29,19958,-69
2022-02-25 23:50:47,0.42,0.42,0.42,100.00,1019555,29,19978,-69
2022-02-25 23:51:18,0.44,0.44,0.44,100.00,1019435,29,19911,-69
2022-02-25 23:51:50,0.46,0.46,0.46,100.00,1019312,29,20341,-70
2022-02-25 23:52:20,0.47,0.47,0.47,100.00,1019443,29,19919,-68
2022-02-25 23:52:51,0.50,0.50,0.50,100.00,1019598,29,19911,-69
2022-02-25 23:53:21,0.49,0.49,0.49,100.00,1019904,29,19906,-70
2022-02-25 23:53:52,0.43,0.43,0.43,100.00,1019886,29,19924,-69
2022-02-25 23:54:22,0.39,0.39,0.39,100.00,1019755,29,19970,-70
2022-02-25 23:54:54,0.38,0.38,0.38,100.00,1018946,29,20288,-69
2022-02-25 23:55:24,0.39,0.39,0.39,100.00,1018935,29,19911,-69
2022-02-25 23:55:55,0.44,0.44,0.44,100.00,1018856,29,20018,-69
2022-02-25 23:56:25,0.38,0.38,0.38,100.00,1018596,29,19946,-69
2022-02-25 23:56:55,0.41,0.41,0.41,100.00,1020550,29,20029,-69
2022-02-25 23:57:26,0.52,0.52,0.52,100.00,1023609,29,19953,-69
2022-02-25 23:57:56,0.57,0.57,0.57,100.00,1017311,29,20009,-68
2022-02-25 23:58:26,0.60,0.60,0.60,100.00,1015505,29,19911,-69
2022-02-25 23:58:57,0.53,0.53,0.53,100.00,1019673,29,19922,-69
2022-02-25 23:59:27,0.32,0.32,0.32,100.00,1019464,29,19963,-68
2022-02-25 23:59:58,0.34,0.34,0.34,100.00,1019775,29,19923,-69