2022-02-24 00:00:21,1.14,1.14,1.14,80.72,1041012,28,19937,-79
2022-02-24 00:00:52,1.17,1.17,1.17,80.69,1038174,28,19922,-82
2022-02-24 00:01:22,1.17,1.17,1.17,80.67,1033389,28,20370,-81
2022-02-24 00:01:55,1.15,1.15,1.15,80.78,1027193,28,19925,-82
2022-02-24 00:02:26,1.14,1.14,1.14,80.80,1020808,29,20009,-82
2022-02-24 00:02:59,1.17,1.17,1.17,80.87,1018195,29,19947,-79
2022-02-24 00:03:32,1.11,1.11,1.11,81.01,1016911,28,19919,-81
2022-02-24 00:04:02,1.05,1.05,1.05,81.24,1013314,29,19946,-80
2022-02-24 00:04:32,1.04,1.04,1.04,81.15,1018809,29,20368,-82
2022-02-24 00:05:06,1.02,1.02,1.02,81.42,1019792,29,20035,-81
2022-02-24 00:05:36,1.10,1.10,1.10,81.22,1006176,29,20070,-81
2022-02-24 00:06:07,0.98,0.98,0.98,81.04,988991,29,19925,-81
2022-02-24 00:06:37,1.12,1.12,1.12,81.18,965494,30,20282,-82
2022-02-24 00:07:08,1.09,1.09,1.09,81.34,959792,30,19936,-82
2022-02-24 00:07:41,1.06,1.06,1.06,81.19,956893,30,19924,-81
2022-02-24 00:08:12,1.07,1.07,1.07,81.31,944755,31,20039,-82
2022-02-24 00:08:45,1.08,1.08,1.08,81.51,930833,31,19949,-81
2022-02-24 00:09:34,1.11,1.11,1.11,81.30,921325,31,20086,-82
2022-02-24 00:10:14,1.13,1.13,1.13,81.27,906249,32,19945,-82
2022-02-24 00:10:45,1.16,1.16,1.16,80.92,890552,32,19971,-81
2022-02-24 00:11:15,1.13,1.13,1.13,80.90,882904,33,19999,-81
2022-02-24 00:11:46,1.15,1.15,1.15,80.83,873332,33,20397,-82
2022-02-24 00:12:22,1.15,1.15,1.15,80.93,857724,34,19950,-82
2022-02-24 00:12:53,1.12,1.12,1.12,80.92,850493,34,19952,-83
2022-02-24 00:13:23,1.13,1.13,1.13,80.83,837386,35,20061,-82
2022-02-24 00:14:01,1.14,1.14,1.14,80.78,825083,35,19943,-80
2022-02-24 00:14:31,1.05,1.05,1.05,81.07,803207,36,20021,-81
2022-02-24 00:15:02,1.03,1.03,1.03,81.02,781797,37,19957,-82
2022-02-24 00:15:32,1.02,1.02,1.02,80.60,772665,37,20018,-81
2022-02-24 00:16:03,1.04,1.04,1.04,80.75,758981,38,19952,-81
2022-02-24 00:18:22,1.03,1.03,1.03,80.72,3169283,27,20237,-80
2022-02-24 00:18:57,0.96,0.96,0.96,80.78,1056043,28,20288,-80
2022-02-24 00:19:31,0.98,0.98,0.98,80.88,1047066,28,19988,-81
2022-02-24 00:20:01,0.98,0.98,0.98,81.14,1042331,28,19921,-81
2022-02-24 00:20:39,0.92,0.92,0.92,81.02,1044101,28,19950,-80
2022-02-24 00:21:09,0.92,0.92,0.92,81.06,1040029,28,19940,-80
2022-02-24 00:21:39,0.91,0.91,0.91,81.19,1037208,28,19985,-81
2022-02-24 00:22:15,0.88,0.88,0.88,81.33,1043739,28,19920,-80
2022-02-24 00:22:45,0.83,0.83,0.83,81.65,1043462,28,19921,-82
2022-02-24 00:23:16,0.81,0.81,0.81,81.65,1044526,28,20409,-82
2022-02-24 00:23:51,0.82,0.82,0.82,81.67,1042527,28,19944,-81
2022-02-24 00:24:24,0.83,0.83,0.83,81.65,1035546,28,20011,-80
2022-02-24 00:24:55,0.76,0.76,0.76,81.66,1040949,28,20055,-82
2022-02-24 00:25:25,0.80,0.80,0.80,81.66,1035662,28,19984,-80
2022-02-24 00:25:55,0.79,0.79,0.79,81.61,1036032,28,19972,-82
2022-02-24 00:26:26,0.77,0.77,0.77,81.80,1034540,28,19930,-81
2022-02-24 00:26:56,0.78,0.78,0.78,81.81,1028441,28,19929,-82
2022-02-24 00:27:26,0.79,0.79,0.79,81.76,1019889,29,20289,-81
2022-02-24 00:27:59,0.76,0.76,0.76,81.95,1016587,29,19923,-81
2022-02-24 00:28:29,0.78,0.78,0.78,81.87,1006589,29,19928,-81
2022-02-24 00:29:00,0.82,0.82,0.82,81.82,1005236,29,19924,-82
2022-02-24 00:29:30,0.77,0.77,0.77,81.96,1005205,29,19932,-81
2022-02-24 00:30:01,0.77,0.77,0.77,81.84,1000874,29,19959,-81
2022-02-24 00:30:31,0.80,0.80,0.80,81.96,986186,29,20457,-82
2022-02-24 00:31:02,0.82,0.82,0.82,81.90,983490,30,19994,-81
2022-02-24 00:31:32,0.74,0.74,0.74,81.97,975814,30,20416,-82
2022-02-24 00:32:03,0.73,0.73,0.73,82.06,961517,30,19962,-81
2022-02-24 00:32:36,0.79,0.79,0.79,82.11,943456,31,20003,-82
2022-02-24 00:33:09,0.74,0.74,0.74,82.28,935252,31,19945,-81
2022-02-24 00:33:40,0.75,0.75,0.75,82.18,916735,32,19941,-82
2022-02-24 00:34:10,0.82,0.82,0.82,82.17,902227,32,19934,-82
2022-02-24 00:34:41,0.78,0.78,0.78,82.18,868752,33,19945,-82
2022-02-24 00:35:15,0.83,0.83,0.83,82.09,832283,34,19958,-82
2022-02-24 00:35:45,0.83,0.83,0.83,82.08,827659,35,20428,-81
2022-02-24 00:36:16,0.82,0.82,0.82,82.21,805124,36,19957,-81
2022-02-24 00:36:46,0.84,0.84,0.84,81.92,777208,37,20007,-83
2022-02-24 00:37:17,0.81,0.81,0.81,82.09,782787,37,19932,-80
2022-02-24 00:37:50,0.76,0.76,0.76,82.16,767375,38,20041,-82
2022-02-24 00:38:20,0.72,0.72,0.72,82.22,752315,38,20355,-81
2022-02-24 00:40:47,0.69,0.69,0.69,82.36,3202183,27,19919,-81
2022-02-24 00:41:18,0.70,0.70,0.70,82.28,1060319,28,20352,-82
2022-02-24 00:41:56,0.70,0.70,0.70,82.16,1056844,28,19904,-80
2022-02-24 00:42:26,0.71,0.71,0.71,81.97,1050303,28,19942,-81
2022-02-24 00:43:02,0.73,0.73,0.73,82.17,1051000,28,19928,-81
2022-02-24 00:43:32,0.71,0.71,0.71,82.10,1049316,28,19929,-82
2022-02-24 00:44:08,0.68,0.68,0.68,82.41,1046915,28,19960,-83
2022-02-24 00:44:44,0.65,0.65,0.65,82.53,1055071,28,19927,-80
2022-02-24 00:45:17,0.69,0.69,0.69,82.43,1050743,28,19963,-81
2022-02-24 00:45:48,0.70,0.70,0.70,82.08,1052424,28,19908,-81
2022-02-24 00:46:18,0.71,0.71,0.71,82.17,1047749,28,20320,-81
2022-02-24 00:46:49,0.71,0.71,0.71,82.43,1044772,28,19996,-81
2022-02-24 00:47:19,0.72,0.72,0.72,82.21,1036074,28,19934,-82
2022-02-24 00:47:50,0.71,0.71,0.71,82.23,1031770,28,19947,-81
2022-02-24 00:48:20,0.71,0.71,0.71,82.19,1027586,28,19966,-82
2022-02-24 00:48:51,0.70,0.70,0.70,82.28,1025842,28,20388,-81
2022-02-24 00:49:24,0.70,0.70,0.70,82.11,1037957,28,19936,-81
2022-02-24 00:49:58,0.60,0.60,0.60,82.55,1029771,28,19930,-82
2022-02-24 00:50:28,0.64,0.64,0.64,82.47,1028770,28,19980,-81
2022-02-24 00:50:58,0.67,0.67,0.67,82.80,1024256,28,19941,-83
2022-02-24 00:51:36,0.66,0.66,0.66,82.40,1023695,28,19922,-82
2022-02-24 00:52:09,0.61,0.61,0.61,82.63,1001572,29,19947,-83
2022-02-24 00:52:40,0.62,0.62,0.62,82.37,996857,29,20399,-84
2022-02-24 00:53:19,0.66,0.66,0.66,82.35,987399,29,19922,-84
2022-02-24 00:53:55,0.68,0.68,0.68,82.12,986910,29,19964,-84
2022-02-24 00:54:35,0.66,0.66,0.66,82.22,976605,30,19938,-83
2022-02-24 00:55:06,0.73,0.73,0.73,82.21,960956,30,19925,-82
2022-02-24 00:55:36,0.74,0.74,0.74,81.93,949814,30,19942,-83
2022-02-24 00:56:12,0.72,0.72,0.72,82.04,936195,31,19974,-83
2022-02-24 00:56:42,0.60,0.60,0.60,82.04,916925,31,19939,-82
2022-02-24 00:57:13,0.61,0.61,0.61,82.36,911268,32,20372,-84
2022-02-24 00:57:43,0.65,0.65,0.65,82.25,891286,32,19979,-84
2022-02-24 00:58:16,0.68,0.68,0.68,82.54,882173,33,20027,-82
2022-02-24 00:58:50,0.65,0.65,0.65,82.35,863338,34,19977,-83
2022-02-24 00:59:25,0.64,0.64,0.64,82.37,847331,34,19997,-82
2022-02-24 00:59:56,0.64,0.64,0.64,82.50,832081,35,20101,-83
2022-02-24 01:00:26,0.69,0.69,0.69,82.35,824110,35,19948,-85
2022-02-24 01:00:57,0.69,0.69,0.69,82.48,816486,35,19945,-82
2022-02-24 01:01:35,0.74,0.74,0.74,82.30,807648,36,19949,-83
2022-02-24 01:02:06,0.79,0.79,0.79,82.09,772492,37,19954,-82
2022-02-24 01:02:36,0.72,0.72,0.72,82.27,760155,38,19961,-84
2022-02-24 01:05:16,0.72,0.72,0.72,82.39,3151732,28,20263,-83
2022-02-24 01:05:46,0.72,0.72,0.72,82.30,1039432,28,20008,-83
2022-02-24 01:06:19,0.69,0.69,0.69,82.25,1035043,28,19928,-85
2022-02-24 01:06:58,0.68,0.68,0.68,82.48,1031597,28,19976,-84
2022-02-24 01:07:29,0.72,0.72,0.72,82.61,1027884,28,20353,-83
2022-02-24 01:07:59,0.70,0.70,0.70,82.63,1025523,28,19914,-84
2022-02-24 01:08:30,0.71,0.71,0.71,82.50,1024007,29,19921,-84
2022-02-24 01:09:08,0.69,0.69,0.69,82.59,1019127,29,19911,-82
2022-02-24 01:09:41,0.61,0.61,0.61,82.58,1018095,29,19930,-82
2022-02-24 01:10:15,0.60,0.60,0.60,82.80,1012089,29,19908,-82
2022-02-24 01:10:47,0.60,0.60,0.60,83.02,1023964,28,19931,-82
2022-02-24 01:11:20,0.59,0.59,0.59,82.80,1033365,28,19918,-82
2022-02-24 01:11:51,0.59,0.59,0.59,82.88,1029840,28,19970,-83
2022-02-24 01:12:21,0.61,0.61,0.61,82.75,1023016,28,20361,-82
2022-02-24 01:12:51,0.63,0.63,0.63,82.90,1018870,28,20332,-81
2022-02-24 01:13:21,0.60,0.60,0.60,82.73,1017388,29,19911,-83
2022-02-24 01:13:52,0.54,0.54,0.54,82.93,1013286,29,19911,-83
2022-02-24 01:14:22,0.44,0.44,0.44,83.64,1007996,29,19908,-83
2022-02-24 01:14:53,0.38,0.38,0.38,83.62,1001169,29,19988,-83
2022-02-24 01:15:31,0.40,0.40,0.40,83.67,993026,29,20524,-83
2022-02-24 01:16:01,0.37,0.37,0.37,83.53,998393,29,20014,-81
2022-02-24 01:16:31,0.36,0.36,0.36,83.79,999346,29,20037,-81
2022-02-24 01:17:02,0.31,0.31,0.31,84.12,996783,29,19977,-81
2022-02-24 01:17:33,0.32,0.32,0.32,84.06,991673,29,19929,-82
2022-02-24 01:18:07,0.40,0.40,0.40,83.85,986201,29,19929,-82
2022-02-24 01:18:37,0.36,0.36,0.36,83.66,969095,30,20068,-82
2022-02-24 01:19:07,0.37,0.37,0.37,83.62,959652,30,19920,-81
2022-02-24 01:19:40,0.33,0.33,0.33,84.31,943630,31,20029,-82
2022-02-24 01:20:11,0.36,0.36,0.36,83.88,927878,31,19967,-80
2022-02-24 01:20:41,0.35,0.35,0.35,84.08,920416,32,19933,-81
2022-02-24 01:21:14,0.38,0.38,0.38,84.02,906410,32,20037,-81
2022-02-24 01:21:47,0.38,0.38,0.38,83.97,898949,32,19946,-82
2022-02-24 01:22:18,0.42,0.42,0.42,83.89,878590,33,19933,-81
2022-02-24 01:22:51,0.41,0.41,0.41,83.90,865016,33,19977,-81
2022-02-24 01:23:22,0.35,0.35,0.35,84.06,840932,34,19937,-81
2022-02-24 01:23:55,0.34,0.34,0.34,84.09,829998,35,19946,-83
2022-02-24 01:24:25,0.42,0.42,0.42,83.99,815993,35,19945,-82
2022-02-24 01:24:56,0.44,0.44,0.44,83.65,800489,36,20061,-82
2022-02-24 01:25:26,0.45,0.45,0.45,83.65,786733,36,19956,-82
2022-02-24 01:25:57,0.47,0.47,0.47,83.79,775633,37,19946,-81
2022-02-24 01:26:29,0.44,0.44,0.44,83.84,762203,38,20345,-81
2022-02-24 01:27:00,0.43,0.43,0.43,83.68,746617,39,20124,-81
2022-02-24 01:29:24,0.54,0.54,0.54,83.52,3148412,27,20399,-83
2022-02-24 01:29:54,0.57,0.57,0.57,83.61,1040381,28,20022,-82
2022-02-24 01:30:24,0.57,0.57,0.57,83.52,1039835,28,19913,-82
2022-02-24 01:30:55,0.59,0.59,0.59,83.28,1034192,28,19978,-83
2022-02-24 01:31:28,0.56,0.56,0.56,83.36,1030817,28,20388,-81
2022-02-24 01:32:02,0.59,0.59,0.59,83.31,1022258,29,19997,-82
2022-02-24 01:32:35,0.57,0.57,0.57,83.43,1024198,28,20091,-82
2022-02-24 01:33:05,0.54,0.54,0.54,83.71,1024350,28,20046,-81
2022-02-24 01:33:36,0.57,0.57,0.57,83.67,1020478,29,19908,-81
2022-02-24 01:34:15,0.61,0.61,0.61,83.35,1018865,28,19955,-81
2022-02-24 01:34:49,0.62,0.62,0.62,83.34,1018613,28,20378,-83
2022-02-24 01:35:19,0.64,0.64,0.64,83.51,1022403,28,19922,-84
2022-02-24 01:35:50,0.57,0.57,0.57,83.30,1022023,28,19930,-82
2022-02-24 01:36:20,0.59,0.59,0.59,83.46,1022230,28,19946,-82
2022-02-24 01:36:53,0.56,0.56,0.56,83.60,1012302,29,19916,-83
2022-02-24 01:37:24,0.56,0.56,0.56,83.41,1017291,28,19928,-82
2022-02-24 01:37:57,0.62,0.62,0.62,83.49,1015229,29,20497,-82
2022-02-24 01:38:30,0.61,0.61,0.61,83.50,1004898,29,19972,-82
2022-02-24 01:39:04,0.56,0.56,0.56,83.41,1002179,29,19961,-83
2022-02-24 01:39:34,0.60,0.60,0.60,83.44,990774,29,19932,-83
2022-02-24 01:40:07,0.63,0.63,0.63,83.61,994860,29,19925,-84
2022-02-24 01:40:41,0.64,0.64,0.64,83.63,986013,30,19991,-83
2022-02-24 01:41:11,0.71,0.71,0.71,83.46,987367,29,19930,-82
2022-02-24 01:41:42,0.71,0.71,0.71,83.53,997044,29,20353,-83
2022-02-24 01:42:15,0.71,0.71,0.71,83.42,986518,29,19934,-83
2022-02-24 01:42:51,0.75,0.75,0.75,83.44,987588,30,19925,-81
2022-02-24 01:43:21,0.77,0.77,0.77,83.24,972939,30,19935,-83
2022-02-24 01:43:55,0.75,0.75,0.75,83.25,945107,31,20033,-84
2022-02-24 01:44:39,0.77,0.77,0.77,83.30,943352,31,20173,-83
2022-02-24 01:45:10,0.75,0.75,0.75,83.17,920020,31,19941,-84
2022-02-24 01:45:40,0.75,0.75,0.75,83.22,893034,32,19942,-82
2022-02-24 01:46:11,0.73,0.73,0.73,83.14,871736,33,20123,-82
2022-02-24 01:46:46,0.72,0.72,0.72,83.32,868549,33,19990,-83
2022-02-24 01:47:19,0.67,0.67,0.67,83.48,870356,33,20028,-82
2022-02-24 01:47:50,0.67,0.67,0.67,83.29,848830,34,19942,-82
2022-02-24 01:48:21,0.70,0.70,0.70,83.38,823841,35,20384,-81
2022-02-24 01:48:53,0.59,0.59,0.59,83.83,803346,36,20018,-84
2022-02-24 01:49:24,0.57,0.57,0.57,83.74,785222,37,20114,-83
2022-02-24 01:49:54,0.60,0.60,0.60,83.84,760597,38,20033,-83
2022-02-24 01:50:40,0.61,0.61,0.61,83.79,732129,39,22861,-82
2022-02-24 01:51:11,0.61,0.61,0.61,83.77,685961,42,19972,-83
2022-02-24 01:53:31,0.62,0.62,0.62,83.55,3206904,27,20283,-83
2022-02-24 01:54:01,0.55,0.55,0.55,83.57,1062232,27,19951,-82
2022-02-24 01:54:40,0.57,0.57,0.57,83.54,1063410,27,19921,-84
2022-02-24 01:55:11,0.53,0.53,0.53,83.79,1060329,27,19920,-83
2022-02-24 01:55:41,0.48,0.48,0.48,83.96,1057279,28,19920,-82
2022-02-24 01:56:12,0.45,0.45,0.45,84.08,1046709,28,19920,-82
2022-02-24 01:56:46,0.52,0.52,0.52,83.93,1044512,28,19901,-82
2022-02-24 01:57:16,0.53,0.53,0.53,83.63,1048666,28,20062,-80
2022-02-24 01:57:47,0.50,0.50,0.50,83.95,1044163,28,20412,-82
2022-02-24 01:58:18,0.44,0.44,0.44,83.94,1046007,28,19941,-83
2022-02-24 01:58:48,0.44,0.44,0.44,83.73,1048384,28,19960,-83
2022-02-24 01:59:19,0.46,0.46,0.46,84.03,1052425,28,19998,-83
2022-02-24 01:59:55,0.44,0.44,0.44,83.86,1041721,28,19929,-83
2022-02-24 02:00:26,0.45,0.45,0.45,83.95,1032255,28,20043,-82
2022-02-24 02:00:57,0.45,0.45,0.45,83.91,1030897,28,20043,-83
2022-02-24 02:01:27,0.47,0.47,0.47,83.89,1033768,28,19972,-83
2022-02-24 02:02:00,0.43,0.43,0.43,84.01,1032392,28,20405,-82
2022-02-24 02:02:34,0.44,0.44,0.44,84.11,1029878,28,20379,-82
2022-02-24 02:03:04,0.43,0.43,0.43,83.93,1024813,28,19918,-82
2022-02-24 02:03:35,0.45,0.45,0.45,83.94,1009710,29,20044,-81
2022-02-24 02:04:08,0.47,0.47,0.47,83.93,995648,29,19928,-82
2022-02-24 02:04:41,0.35,0.35,0.35,84.34,986096,29,19957,-82
2022-02-24 02:05:12,0.35,0.35,0.35,84.55,980604,30,20012,-81
2022-02-24 02:05:42,0.31,0.31,0.31,84.78,973679,30,19931,-80
2022-02-24 02:06:13,0.31,0.31,0.31,85.04,966946,30,19935,-82
2022-02-24 02:06:43,0.28,0.28,0.28,85.26,964467,30,19979,-82
2022-02-24 02:07:14,0.30,0.30,0.30,84.88,962877,30,19944,-82
2022-02-24 02:07:47,0.33,0.33,0.33,85.20,949649,30,19929,-81
2022-02-24 02:08:17,0.37,0.37,0.37,85.08,942714,31,19930,-81
2022-02-24 02:08:48,0.40,0.40,0.40,84.98,925143,31,19930,-82
2022-02-24 02:09:21,0.44,0.44,0.44,84.74,916884,32,19929,-81
2022-02-24 02:09:51,0.46,0.46,0.46,84.63,907120,32,20295,-82
2022-02-24 02:10:21,0.45,0.45,0.45,84.52,879888,33,20039,-82
2022-02-24 02:10:54,0.47,0.47,0.47,84.47,855326,34,19946,-83
2022-02-24 02:11:25,0.41,0.41,0.41,84.80,847047,34,20388,-81
2022-02-24 02:11:55,0.36,0.36,0.36,85.14,821563,35,19947,-82
2022-02-24 02:12:26,0.33,0.33,0.33,85.50,808655,36,20440,-82
2022-02-24 02:12:56,0.31,0.31,0.31,85.43,789214,36,19948,-82
2022-02-24 02:13:27,0.36,0.36,0.36,85.08,783883,37,20024,-81
2022-02-24 02:13:58,0.42,0.42,0.42,84.84,761718,37,21631,-83
2022-02-24 02:14:28,0.44,0.44,0.44,84.64,750674,38,20443,-83
2022-02-24 02:15:01,0.45,0.45,0.45,84.65,739375,39,19955,-83
2022-02-24 02:17:27,0.47,0.47,0.47,84.24,3202468,27,19963,-83
2022-02-24 02:17:58,0.46,0.46,0.46,84.33,1059290,28,19955,-81
2022-02-24 02:18:31,0.45,0.45,0.45,84.36,1057574,28,19900,-83
2022-02-24 02:19:01,0.48,0.48,0.48,84.26,1046560,28,20327,-82
2022-02-24 02:19:32,0.46,0.46,0.46,84.00,1041505,28,19905,-84
2022-02-24 02:20:03,0.44,0.44,0.44,84.39,1038618,28,19956,-83
2022-02-24 02:20:40,0.47,0.47,0.47,84.42,1045732,28,20370,-83
2022-02-24 02:21:10,0.47,0.47,0.47,84.24,1041554,28,20296,-83
2022-02-24 02:21:43,0.48,0.48,0.48,84.48,1047054,28,19905,-84
2022-02-24 02:22:13,0.47,0.47,0.47,84.38,1049422,28,19918,-84
2022-02-24 02:22:52,0.46,0.46,0.46,84.32,1046198,28,19935,-81
2022-02-24 02:23:26,0.44,0.44,0.44,84.10,1043936,28,19932,-82
2022-02-24 02:24:01,0.42,0.42,0.42,84.42,1043161,28,19921,-84
2022-02-24 02:24:32,0.40,0.40,0.40,84.56,1040382,28,20385,-82
2022-02-24 02:25:08,0.41,0.41,0.41,84.60,1028188,28,19998,-83
2022-02-24 02:25:39,0.44,0.44,0.44,84.64,1031319,28,19991,-83
2022-02-24 02:26:09,0.43,0.43,0.43,84.59,1023425,28,19998,-82
2022-02-24 02:26:47,0.43,0.43,0.43,84.49,1020093,29,19972,-84
2022-02-24 02:27:22,0.38,0.38,0.38,84.31,1021648,28,21098,-83
2022-02-24 02:28:00,0.43,0.43,0.43,84.38,1031152,28,20287,-83
2022-02-24 02:28:30,0.43,0.43,0.43,84.37,1025470,28,20008,-81
2022-02-24 02:29:11,0.48,0.48,0.48,84.21,1021390,28,20126,-83
2022-02-24 02:29:51,0.44,0.44,0.44,84.27,1000005,29,19924,-83
2022-02-24 02:30:29,0.40,0.40,0.40,84.32,992516,29,19953,-84
2022-02-24 02:30:59,0.37,0.37,0.37,84.27,987059,29,20341,-81
2022-02-24 02:31:38,0.43,0.43,0.43,84.42,981028,29,20068,-83
2022-02-24 02:32:11,0.35,0.35,0.35,84.34,984424,30,20370,-83
2022-02-24 02:32:41,0.30,0.30,0.30,84.56,981953,29,20339,-80
2022-02-24 02:33:12,0.33,0.33,0.33,84.43,972363,30,19975,-84
2022-02-24 02:33:43,0.33,0.33,0.33,84.10,959352,30,19917,-81
2022-02-24 02:34:14,0.36,0.36,0.36,84.27,954758,31,19947,-82
2022-02-24 02:34:45,0.37,0.37,0.37,84.25,943846,31,19971,-84
2022-02-24 02:35:15,0.32,0.32,0.32,84.27,934725,31,19918,-83
2022-02-24 02:35:48,0.32,0.32,0.32,84.30,922358,31,19930,-84
2022-02-24 02:36:21,0.31,0.31,0.31,84.53,896149,32,20426,-84
2022-02-24 02:36:51,0.33,0.33,0.33,84.38,893078,32,19976,-83
2022-02-24 02:37:27,0.35,0.35,0.35,84.06,871799,33,19942,-82
2022-02-24 02:37:58,0.38,0.38,0.38,83.98,868871,33,19995,-81
2022-02-24 02:38:28,0.36,0.36,0.36,84.05,864138,34,19933,-81
2022-02-24 02:38:58,0.29,0.29,0.29,84.25,848396,34,19932,-82
2022-02-24 02:39:29,0.27,0.27,0.27,84.56,834643,35,19952,-83
2022-02-24 02:39:59,0.24,0.24,0.24,84.27,821732,35,19940,-81
2022-02-24 02:40:40,0.17,0.17,0.17,84.42,812727,36,19976,-83
2022-02-24 02:41:13,0.21,0.21,0.21,84.60,795069,36,19958,-82
2022-02-24 02:41:44,0.24,0.24,0.24,84.39,761483,38,19953,-83
2022-02-24 02:42:15,0.19,0.19,0.19,84.52,742411,39,20276,-82
2022-02-24 02:44:42,0.26,0.26,0.26,84.48,3203109,27,20359,-83
2022-02-24 02:45:15,0.26,0.26,0.26,84.25,1058355,28,19919,-82
2022-02-24 02:45:53,0.29,0.29,0.29,84.14,1041936,28,19956,-81
2022-02-24 02:46:24,0.29,0.29,0.29,84.25,1040128,28,19921,-84
2022-02-24 02:46:55,0.31,0.31,0.31,84.15,1041184,28,19913,-82
2022-02-24 02:47:25,0.30,0.30,0.30,84.02,1040067,28,20351,-82
2022-02-24 02:47:56,0.32,0.32,0.32,83.86,1039934,28,20367,-83
2022-02-24 02:48:26,0.29,0.29,0.29,84.22,1047744,28,20059,-82
2022-02-24 02:48:57,0.31,0.31,0.31,84.15,1043144,28,19913,-82
2022-02-24 02:49:27,0.31,0.31,0.31,84.07,1045621,28,20027,-82
2022-02-24 02:50:00,0.31,0.31,0.31,83.92,1032775,28,19934,-82
2022-02-24 02:50:31,0.24,0.24,0.24,84.38,1031727,28,19944,-82
2022-02-24 02:51:01,0.18,0.18,0.18,84.49,1017942,28,19923,-82
2022-02-24 02:51:35,0.13,0.13,0.13,84.68,1022268,28,19927,-82
2022-02-24 02:52:06,0.11,0.11,0.11,84.76,1032596,28,19953,-83
2022-02-24 02:52:37,0.15,0.15,0.15,84.60,1039845,28,20259,-83
2022-02-24 02:53:10,0.15,0.15,0.15,84.68,1016901,29,19923,-83
2022-02-24 02:53:40,0.19,0.19,0.19,84.61,1008812,29,19932,-82
2022-02-24 02:54:11,0.18,0.18,0.18,84.59,1015484,29,19916,-83
2022-02-24 02:54:41,0.10,0.10,0.10,84.87,1016293,29,19927,-83
2022-02-24 02:55:18,0.05,0.05,0.05,85.37,1004305,29,20383,-84
2022-02-24 02:55:50,0.12,0.12,0.12,85.14,1007792,29,19924,-83
2022-02-24 02:56:41,0.15,0.15,0.15,84.94,1003663,29,19924,-84
2022-02-24 02:57:17,0.17,0.17,0.17,84.78,973238,30,19935,-82
2022-02-24 02:57:48,0.16,0.16,0.16,84.90,963783,30,19954,-83
2022-02-24 02:58:41,0.13,0.13,0.13,84.80,951317,31,19937,-83
2022-02-24 02:59:17,0.19,0.19,0.19,84.78,929159,31,19939,-83
2022-02-24 02:59:48,0.10,0.10,0.10,85.14,916114,31,20414,-83
2022-02-24 03:00:18,0.15,0.15,0.15,85.24,917902,31,19941,-85
2022-02-24 03:00:48,0.20,0.20,0.20,85.08,903261,32,19941,-82
2022-02-24 03:01:22,0.14,0.14,0.14,85.17,890995,32,20398,-83
2022-02-24 03:01:55,0.19,0.19,0.19,85.13,873545,33,19937,-82
2022-02-24 03:02:26,0.21,0.21,0.21,85.06,870845,33,19938,-83
2022-02-24 03:02:58,0.25,0.25,0.25,84.81,857090,34,19929,-82
2022-02-24 03:03:29,0.28,0.28,0.28,84.73,830396,35,20078,-82
2022-02-24 03:03:59,0.32,0.32,0.32,84.56,807449,35,19954,-81
2022-02-24 03:04:32,0.32,0.32,0.32,84.59,793477,37,20427,-83
2022-02-24 03:05:06,0.32,0.32,0.32,84.39,782457,37,20021,-82
2022-02-24 03:05:36,0.27,0.27,0.27,84.43,763120,38,19952,-82
2022-02-24 03:06:07,0.25,0.25,0.25,84.39,758943,38,20464,-83
2022-02-24 03:06:40,0.13,0.13,0.13,85.11,746408,38,19971,-83
2022-02-24 03:09:08,0.20,0.20,0.20,85.01,3195615,27,19948,-82
2022-02-24 03:09:41,0.16,0.16,0.16,85.22,1056213,28,19987,-82
2022-02-24 03:10:21,0.21,0.21,0.21,85.11,1043765,28,19940,-82
2022-02-24 03:10:52,0.19,0.19,0.19,85.09,1038282,28,20229,-83
2022-02-24 03:11:25,0.19,0.19,0.19,85.18,1043860,28,20000,-82
2022-02-24 03:11:56,0.21,0.21,0.21,84.95,1046155,28,20350,-82
2022-02-24 03:12:27,0.22,0.22,0.22,84.85,1039277,28,19914,-81
2022-02-24 03:12:57,0.23,0.23,0.23,85.10,1044492,28,19929,-82
2022-02-24 03:13:27,0.24,0.24,0.24,84.94,1049238,28,20433,-82
2022-02-24 03:13:58,0.24,0.24,0.24,85.04,1053160,28,19916,-82
2022-02-24 03:14:28,0.25,0.25,0.25,85.07,1048287,28,19905,-82
2022-02-24 03:15:01,0.25,0.25,0.25,84.80,1043357,28,19978,-84
2022-02-24 03:15:43,0.30,0.30,0.30,84.91,1029290,28,19969,-84
2022-02-24 03:16:16,0.28,0.28,0.28,85.01,1023698,29,20411,-84
2022-02-24 03:16:47,0.28,0.28,0.28,84.70,1024470,28,19978,-84
2022-02-24 03:17:17,0.26,0.26,0.26,84.78,1021891,28,20585,-83
2022-02-24 03:17:49,0.31,0.31,0.31,84.57,1027293,28,20021,-83
2022-02-24 03:18:37,0.31,0.31,0.31,84.77,1011632,29,20306,-83
2022-02-24 03:19:19,0.31,0.31,0.31,84.65,1001132,29,19957,-84
2022-02-24 03:19:54,0.28,0.28,0.28,84.72,992558,29,19931,-84
2022-02-24 03:20:28,0.26,0.26,0.26,84.78,986295,30,20353,-84
2022-02-24 03:20:58,0.30,0.30,0.30,84.74,988561,29,20021,-84
2022-02-24 03:21:34,0.27,0.27,0.27,84.96,979744,29,19930,-83
2022-02-24 03:22:21,0.29,0.29,0.29,84.57,978635,30,20032,-83
2022-02-24 03:23:04,0.25,0.25,0.25,84.60,973600,30,19996,-84
2022-02-24 03:23:41,0.25,0.25,0.25,84.60,959621,30,19929,-85
2022-02-24 03:24:15,0.27,0.27,0.27,84.56,948556,31,20488,-84
2022-02-24 03:24:47,0.27,0.27,0.27,84.56,946654,31,19956,-85
2022-02-24 03:25:18,0.22,0.22,0.22,84.62,935708,31,19937,-83
2022-02-24 03:25:48,0.24,0.24,0.24,84.54,916771,31,20016,-83
2022-02-24 03:26:19,0.24,0.24,0.24,84.50,905434,32,20077,-84
2022-02-24 03:26:52,0.24,0.24,0.24,84.55,888115,33,19980,-84
2022-02-24 03:27:22,0.27,0.27,0.27,84.56,859483,34,19938,-82
2022-02-24 03:27:59,0.25,0.25,0.25,84.62,852277,34,19928,-85
2022-02-24 03:28:47,0.23,0.23,0.23,84.72,826503,35,20298,-85
2022-02-24 03:29:17,0.19,0.19,0.19,84.66,806903,36,19956,-84
2022-02-24 03:29:47,0.22,0.22,0.22,84.78,768737,37,19974,-83
2022-02-24 03:30:21,0.22,0.22,0.22,84.69,752594,38,20067,-84
2022-02-24 03:30:51,0.26,0.26,0.26,84.61,743726,39,19956,-84
2022-02-24 03:31:25,0.25,0.25,0.25,84.71,731042,40,19960,-82
2022-02-24 03:44:16,0.22,0.22,0.22,84.16,3201283,27,20358,-82
2022-02-24 03:44:50,0.19,0.19,0.19,84.56,1059227,28,19955,-82
2022-02-24 03:45:20,0.22,0.22,0.22,84.55,1056277,28,20097,-84
2022-02-24 03:45:51,0.26,0.26,0.26,84.38,1051650,28,19905,-83
2022-02-24 03:46:21,0.26,0.26,0.26,84.56,1051327,28,20342,-81
2022-02-24 03:46:51,0.26,0.26,0.26,84.19,1039505,28,19979,-81
2022-02-24 03:47:25,0.25,0.25,0.25,84.40,1041123,28,20026,-85
2022-02-24 03:47:55,0.28,0.28,0.28,84.46,1036547,28,20049,-82
2022-02-24 03:48:26,0.26,0.26,0.26,84.30,1038619,28,19924,-82
2022-02-24 03:48:56,0.27,0.27,0.27,84.44,1044861,28,19996,-82
2022-02-24 03:49:27,0.25,0.25,0.25,84.62,1043181,28,19988,-82
2022-02-24 03:49:57,0.26,0.26,0.26,84.48,1041833,28,19905,-82
2022-02-24 03:51:36,0.30,0.30,0.30,84.40,1036102,28,19971,-82
2022-02-24 03:52:12,0.27,0.27,0.27,84.42,1039267,28,19961,-83
2022-02-24 03:52:42,0.28,0.28,0.28,84.40,1035759,28,20431,-82
2022-02-24 03:53:13,0.28,0.28,0.28,84.21,1023416,28,20062,-82
2022-02-24 03:53:46,0.29,0.29,0.29,84.27,1018374,29,19923,-83
2022-02-24 03:54:16,0.31,0.31,0.31,84.08,1026538,28,19918,-82
2022-02-24 03:54:47,0.33,0.33,0.33,84.08,1030963,28,19919,-82
2022-02-24 03:55:20,0.33,0.33,0.33,84.29,1023240,28,19927,-83
2022-02-24 03:55:51,0.32,0.32,0.32,84.28,1013027,29,20066,-82
2022-02-24 03:56:32,0.32,0.32,0.32,84.23,1012969,29,19978,-81
2022-02-24 03:57:02,0.32,0.32,0.32,84.21,999407,29,19928,-82
2022-02-24 03:57:33,0.33,0.33,0.33,84.27,982581,29,20022,-83
2022-02-24 03:58:03,0.35,0.35,0.35,84.15,982728,30,19965,-82
2022-02-24 03:58:37,0.32,0.32,0.32,84.31,987253,29,19969,-83
2022-02-24 03:59:07,0.31,0.31,0.31,84.68,979216,29,20505,-82
2022-02-24 03:59:38,0.31,0.31,0.31,84.14,965925,30,19975,-82
2022-02-24 04:00:09,0.31,0.31,0.31,84.46,968817,30,20061,-83
2022-02-24 04:00:42,0.31,0.31,0.31,84.27,952355,30,19941,-86
2022-02-24 04:01:15,0.31,0.31,0.31,84.36,936159,31,19935,-83
2022-02-24 04:01:48,0.30,0.30,0.30,84.43,935141,31,20390,-82
2022-02-24 04:02:18,0.26,0.26,0.26,84.87,921417,32,19992,-83
2022-02-24 04:02:49,0.24,0.24,0.24,84.49,902385,32,20004,-83
2022-02-24 04:03:19,0.24,0.24,0.24,84.53,895587,32,20022,-82
2022-02-24 04:03:50,0.27,0.27,0.27,84.67,886176,33,20049,-83
2022-02-24 04:04:20,0.31,0.31,0.31,84.48,875267,33,22798,-83
2022-02-24 04:04:51,0.35,0.35,0.35,84.58,866833,33,19949,-83
2022-02-24 04:05:21,0.36,0.36,0.36,84.65,851279,34,20059,-84
2022-02-24 04:05:52,0.36,0.36,0.36,84.49,836109,35,20126,-82
2022-02-24 04:06:22,0.38,0.38,0.38,84.66,829015,35,19954,-82
2022-02-24 04:09:07,0.36,0.36,0.36,84.55,3213096,27,20316,-81
2022-02-24 04:09:40,0.34,0.34,0.34,84.66,1060481,28,19992,-81
2022-02-24 04:10:11,0.30,0.30,0.30,84.88,1056483,28,19962,-81
2022-02-24 04:10:41,0.24,0.24,0.24,85.23,1047873,28,19924,-79
2022-02-24 04:11:12,0.29,0.29,0.29,85.35,1048538,28,19927,-81
2022-02-24 04:11:46,0.33,0.33,0.33,85.11,1048686,28,19963,-79
2022-02-24 04:12:42,0.28,0.28,0.28,85.57,1041575,28,19964,-80
2022-02-24 04:13:22,0.25,0.25,0.25,85.64,1032731,28,20028,-81
2022-02-24 04:13:53,0.24,0.24,0.24,85.91,1031372,28,19970,-82
2022-02-24 04:14:23,0.25,0.25,0.25,85.79,1034416,28,20414,-82
2022-02-24 04:14:55,0.28,0.28,0.28,85.68,1045001,28,19916,-83
2022-02-24 04:15:28,0.22,0.22,0.22,85.93,1047915,28,19929,-84
2022-02-24 04:16:02,0.28,0.28,0.28,85.90,1040070,28,19972,-83
2022-02-24 04:16:37,0.25,0.25,0.25,85.91,1043982,28,19913,-83
2022-02-24 04:17:11,0.21,0.21,0.21,86.19,1030486,28,19945,-82
2022-02-24 04:17:54,0.24,0.24,0.24,86.13,1029766,28,20020,-83
2022-02-24 04:18:24,0.19,0.19,0.19,86.16,1025915,28,19926,-84
2022-02-24 04:18:55,0.13,0.13,0.13,86.21,1020050,28,19960,-84
2022-02-24 04:19:26,0.18,0.18,0.18,86.20,1021578,28,19931,-83
2022-02-24 04:19:57,0.24,0.24,0.24,86.18,1025307,28,19918,-84
2022-02-24 04:20:27,0.24,0.24,0.24,86.18,1011674,29,19924,-82
2022-02-24 04:21:01,0.24,0.24,0.24,85.99,1017744,28,19924,-82
2022-02-24 04:21:31,0.19,0.19,0.19,86.27,998242,29,20358,-83
2022-02-24 04:22:05,0.28,0.28,0.28,85.99,994997,29,19925,-82
2022-02-24 04:22:35,0.28,0.28,0.28,85.94,993693,29,19925,-83
2022-02-24 04:23:11,0.26,0.26,0.26,85.85,978148,30,19979,-82
2022-02-24 04:23:48,0.25,0.25,0.25,86.12,968977,30,20413,-83
2022-02-24 04:24:19,0.18,0.18,0.18,86.08,963749,30,20373,-82
2022-02-24 04:24:53,0.19,0.19,0.19,86.32,950092,30,19940,-82
2022-02-24 04:25:23,0.22,0.22,0.22,86.13,925736,31,20002,-83
2022-02-24 04:25:54,0.21,0.21,0.21,86.06,901319,32,19928,-83
2022-02-24 04:26:24,0.22,0.22,0.22,86.25,891386,33,20405,-81
2022-02-24 04:27:06,0.17,0.17,0.17,85.97,886196,32,20426,-82
2022-02-24 04:27:36,0.10,0.10,0.10,86.51,869561,33,20369,-82
2022-02-24 04:28:07,0.11,0.11,0.11,86.73,853445,34,19951,-83
2022-02-24 04:28:37,0.15,0.15,0.15,86.69,831506,35,19964,-82
2022-02-24 04:29:10,0.21,0.21,0.21,86.27,816099,36,19952,-81
2022-02-24 04:29:40,0.26,0.26,0.26,86.36,780763,37,19958,-81
2022-02-24 04:30:15,0.28,0.28,0.28,86.14,762385,38,19952,-83
2022-02-24 04:30:45,0.24,0.24,0.24,86.14,745442,38,20017,-83
2022-02-24 04:31:18,0.31,0.31,0.31,85.85,736528,40,19956,-81
2022-02-24 04:31:48,0.29,0.29,0.29,85.86,719144,40,19959,-81
2022-02-24 04:34:19,0.30,0.30,0.30,85.90,3194569,27,19934,-79
2022-02-24 04:34:50,0.24,0.24,0.24,85.91,1058460,28,20327,-81
2022-02-24 04:35:20,0.29,0.29,0.29,85.92,1052241,28,19938,-82
2022-02-24 04:35:50,0.29,0.29,0.29,85.81,1045385,28,19984,-82
2022-02-24 04:36:22,0.30,0.30,0.30,85.73,1035498,28,20437,-81
2022-02-24 04:36:55,0.32,0.32,0.32,85.69,1037828,28,20464,-81
2022-02-24 04:37:26,0.29,0.29,0.29,85.75,1041321,28,19909,-81
2022-02-24 04:37:56,0.27,0.27,0.27,85.78,1040863,28,20008,-81
2022-02-24 04:38:26,0.25,0.25,0.25,85.80,1042725,28,19925,-82
2022-02-24 04:38:57,0.15,0.15,0.15,86.42,1043833,28,19992,-81
2022-02-24 04:39:48,0.14,0.14,0.14,86.53,1044633,28,20375,-81
2022-02-24 04:40:19,0.24,0.24,0.24,86.28,1042342,28,19967,-82
2022-02-24 04:40:49,0.27,0.27,0.27,86.02,1045080,28,19984,-83
2022-02-24 04:41:20,0.20,0.20,0.20,86.02,1043300,28,19921,-80
2022-02-24 04:41:53,0.18,0.18,0.18,86.16,1030653,28,20012,-82
2022-02-24 04:42:23,0.27,0.27,0.27,86.06,1031781,28,19949,-81
2022-02-24 04:42:55,0.33,0.33,0.33,85.58,1028114,28,19934,-81
2022-02-24 04:43:26,0.36,0.36,0.36,85.74,1041946,28,19925,-81
2022-02-24 04:43:56,0.35,0.35,0.35,85.55,1047294,28,19932,-82
2022-02-24 04:44:35,0.33,0.33,0.33,85.69,1050900,28,20458,-83
2022-02-24 04:45:08,0.31,0.31,0.31,85.31,1028828,28,20257,-82
2022-02-24 04:45:52,0.30,0.30,0.30,85.21,1018537,29,20072,-81
2022-02-24 04:46:23,0.32,0.32,0.32,85.25,1018361,29,19923,-81
2022-02-24 04:46:53,0.29,0.29,0.29,85.10,1019046,28,19935,-82
2022-02-24 04:47:30,0.29,0.29,0.29,85.38,1020989,28,20383,-82
2022-02-24 04:48:00,0.31,0.31,0.31,85.32,1012172,29,19938,-82
2022-02-24 04:48:33,0.33,0.33,0.33,85.29,1004536,29,19924,-81
2022-02-24 04:49:12,0.30,0.30,0.30,85.28,991707,29,19989,-81
2022-02-24 04:50:27,0.36,0.36,0.36,85.15,983976,29,19932,-80
2022-02-24 04:51:30,0.24,0.24,0.24,85.54,973073,30,20012,-82
2022-02-24 04:52:04,0.25,0.25,0.25,85.72,961937,30,19934,-81
2022-02-24 04:53:22,0.27,0.27,0.27,85.55,956671,30,20363,-82
2022-02-24 04:54:57,0.27,0.27,0.27,85.38,909442,32,19933,-81
2022-02-24 04:55:33,0.26,0.26,0.26,85.52,909421,32,19941,-82
2022-02-24 04:56:09,0.23,0.23,0.23,85.72,892677,32,19947,-81
2022-02-24 04:56:39,0.24,0.24,0.24,85.40,878190,33,20001,-82
2022-02-24 04:57:10,0.23,0.23,0.23,85.34,859966,34,20031,-81
2022-02-24 04:57:43,0.19,0.19,0.19,85.74,837558,35,19942,-82
2022-02-24 04:58:13,0.22,0.22,0.22,85.07,821686,35,19943,-82
2022-02-24 04:58:46,0.12,0.12,0.12,85.78,812462,36,19972,-81
2022-02-24 04:59:20,0.14,0.14,0.14,85.77,805103,36,20327,-80
2022-02-24 04:59:53,0.13,0.13,0.13,85.95,789747,36,19950,-84
2022-02-24 05:00:23,0.13,0.13,0.13,85.98,768222,38,20724,-81
2022-02-24 05:00:57,0.11,0.11,0.11,85.98,746859,38,19962,-82
2022-02-24 05:03:21,0.05,0.05,0.05,86.66,3168159,27,20337,-82
2022-02-24 05:03:57,0.00,0.00,0.00,86.74,1043485,28,19917,-82
2022-02-24 05:04:43,0.07,0.07,0.07,86.89,1031078,28,19974,-82
2022-02-24 05:05:26,0.09,0.09,0.09,86.88,1029359,28,20002,-82
2022-02-24 05:06:06,0.13,0.13,0.13,86.60,1027695,28,19962,-81
2022-02-24 05:06:37,0.15,0.15,0.15,86.68,1039223,28,19941,-82
2022-02-24 05:07:19,0.18,0.18,0.18,86.50,1040713,28,20313,-81
2022-02-24 05:07:55,0.21,0.21,0.21,86.38,1039311,28,19917,-83
2022-02-24 05:08:27,0.25,0.25,0.25,86.45,1028066,28,20001,-79
2022-02-24 05:09:23,0.29,0.29,0.29,86.51,1029948,28,19985,-81
2022-02-24 05:10:01,0.34,0.34,0.34,86.38,1021072,29,20021,-82
2022-02-24 05:10:58,0.34,0.34,0.34,86.00,1027434,28,19961,-82
2022-02-24 05:11:28,0.36,0.36,0.36,86.31,1014059,29,20038,-81
2022-02-24 05:12:01,0.37,0.37,0.37,86.33,1007931,29,19936,-82
2022-02-24 05:12:32,0.42,0.42,0.42,86.30,1007648,29,19988,-80
2022-02-24 05:13:12,0.36,0.36,0.36,86.04,1016687,28,20024,-81
2022-02-24 05:13:43,0.35,0.35,0.35,86.34,1013356,29,19924,-82
2022-02-24 05:14:13,0.38,0.38,0.38,86.20,1006528,29,19920,-82
2022-02-24 05:15:02,0.35,0.35,0.35,86.24,1003787,29,20455,-82
2022-02-24 05:15:52,0.40,0.40,0.40,86.55,985465,29,19974,-82
2022-02-24 05:16:29,0.46,0.46,0.46,86.43,989584,29,19937,-80
2022-02-24 05:17:02,0.46,0.46,0.46,86.24,984602,30,19930,-83
2022-02-24 05:17:39,0.49,0.49,0.49,86.28,976722,30,19953,-81
2022-02-24 05:18:23,0.45,0.45,0.45,86.39,975123,29,19931,-81
2022-02-24 05:19:19,0.46,0.46,0.46,86.55,961704,30,20381,-82
2022-02-24 05:20:23,0.46,0.46,0.46,86.13,948136,30,20032,-82
2022-02-24 05:22:26,0.45,0.45,0.45,86.41,907443,31,19942,-81
2022-02-24 05:23:02,0.42,0.42,0.42,86.44,887911,33,19958,-82
2022-02-24 05:23:56,0.41,0.41,0.41,86.50,868667,33,20341,-82
2022-02-24 05:24:30,0.38,0.38,0.38,86.53,845733,34,19952,-81
2022-02-24 05:25:00,0.42,0.42,0.42,86.60,839967,34,19973,-81
2022-02-24 05:25:37,0.45,0.45,0.45,86.43,828287,35,19963,-79
2022-02-24 05:26:07,0.41,0.41,0.41,86.72,804765,36,20313,-81
2022-02-24 05:26:37,0.45,0.45,0.45,86.65,795350,36,19943,-82
2022-02-24 05:27:10,0.48,0.48,0.48,86.40,785498,37,20000,-82
2022-02-24 05:27:42,0.50,0.50,0.50,86.24,778640,37,19999,-82
2022-02-24 05:30:12,0.54,0.54,0.54,85.85,3209917,27,20368,-83
2022-02-24 05:30:42,0.55,0.55,0.55,85.89,1058396,28,19920,-82
2022-02-24 05:31:15,0.53,0.53,0.53,85.79,1052790,28,20017,-83
2022-02-24 05:31:45,0.53,0.53,0.53,86.11,1046154,28,20006,-82
2022-02-24 05:32:16,0.50,0.50,0.50,86.12,1049398,28,20290,-83
2022-02-24 05:32:46,0.52,0.52,0.52,85.95,1048096,28,19920,-82
2022-02-24 05:33:21,0.54,0.54,0.54,85.81,1051941,28,19916,-83
2022-02-24 05:33:52,0.52,0.52,0.52,85.91,1050016,28,20373,-82
2022-02-24 05:34:26,0.55,0.55,0.55,85.86,1055730,28,19970,-82
2022-02-24 05:34:59,0.59,0.59,0.59,85.59,1056097,28,19916,-83
2022-02-24 05:35:29,0.63,0.63,0.63,85.27,1050022,28,19921,-80
2022-02-24 05:36:03,0.60,0.60,0.60,85.37,1047335,28,20042,-83
2022-02-24 05:36:38,0.63,0.63,0.63,85.30,1043671,28,19913,-82
2022-02-24 05:37:11,0.63,0.63,0.63,85.37,1035369,28,19943,-84
2022-02-24 05:37:41,0.59,0.59,0.59,85.27,1034605,28,19918,-82
2022-02-24 05:38:14,0.57,0.57,0.57,85.49,1031787,28,19921,-82
2022-02-24 05:38:51,0.60,0.60,0.60,85.67,1028133,28,20404,-82
2022-02-24 05:39:22,0.60,0.60,0.60,85.49,1018991,28,19927,-81
2022-02-24 05:39:55,0.54,0.54,0.54,85.51,1023243,28,19939,-81
2022-02-24 05:40:25,0.57,0.57,0.57,85.73,1024326,28,19926,-81
2022-02-24 05:41:01,0.53,0.53,0.53,85.81,1027779,28,19926,-81
2022-02-24 05:41:32,0.53,0.53,0.53,85.73,1023002,28,19992,-81
2022-02-24 05:42:05,0.52,0.52,0.52,85.46,1014440,29,19933,-81
2022-02-24 05:42:35,0.46,0.46,0.46,85.76,1010273,29,19930,-80
2022-02-24 05:43:15,0.52,0.52,0.52,85.75,1015917,29,20425,-81
2022-02-24 05:43:51,0.53,0.53,0.53,85.87,993621,29,19948,-82
2022-02-24 05:44:24,0.51,0.51,0.51,85.56,973054,30,20018,-82
2022-02-24 05:44:54,0.51,0.51,0.51,85.69,970975,30,19911,-80
2022-02-24 05:45:27,0.47,0.47,0.47,85.65,963446,30,20389,-82
2022-02-24 05:45:57,0.47,0.47,0.47,85.67,949074,30,19930,-80
2022-02-24 05:46:36,0.50,0.50,0.50,85.51,933138,31,19938,-82
2022-02-24 05:47:07,0.50,0.50,0.50,85.49,926780,31,19931,-81
2022-02-24 05:47:37,0.48,0.48,0.48,85.45,919112,31,19921,-81
2022-02-24 05:48:07,0.49,0.49,0.49,85.58,908046,32,19924,-82
2022-02-24 05:48:38,0.49,0.49,0.49,85.45,889932,32,19924,-82
2022-02-24 05:49:08,0.50,0.50,0.50,85.32,880381,33,20313,-81
2022-02-24 05:49:52,0.51,0.51,0.51,85.43,862160,34,20050,-81
2022-02-24 05:50:32,0.51,0.51,0.51,85.22,829191,35,19950,-82
2022-02-24 05:51:03,0.51,0.51,0.51,85.11,815924,35,19999,-81
2022-02-24 05:51:36,0.53,0.53,0.53,85.35,803850,36,20037,-82
2022-02-24 05:52:12,0.51,0.51,0.51,85.22,789942,36,20053,-83
2022-02-24 05:52:42,0.53,0.53,0.53,85.31,763205,38,20360,-81
2022-02-24 05:55:06,0.58,0.58,0.58,85.82,3201333,27,19926,-81
2022-02-24 05:55:37,0.54,0.54,0.54,85.58,1059176,28,20373,-81
2022-02-24 05:56:07,0.55,0.55,0.55,85.68,1060234,28,19903,-82
2022-02-24 05:56:38,0.53,0.53,0.53,85.85,1056255,28,19908,-82
2022-02-24 05:57:08,0.51,0.51,0.51,86.05,1052035,28,19916,-81
2022-02-24 05:57:50,0.49,0.49,0.49,86.09,1050388,28,20464,-81
2022-02-24 05:58:20,0.56,0.56,0.56,86.06,1051675,28,19943,-82
2022-02-24 05:58:51,0.59,0.59,0.59,85.72,1053983,28,20389,-81
2022-02-24 05:59:24,0.62,0.62,0.62,85.89,1052333,28,20011,-82
2022-02-24 05:59:54,0.63,0.63,0.63,85.74,1056331,28,19923,-80
2022-02-24 06:00:24,0.59,0.59,0.59,85.86,1053129,28,19909,-84
2022-02-24 06:00:55,0.55,0.55,0.55,85.94,1045113,28,20000,-81
2022-02-24 06:01:26,0.62,0.62,0.62,85.84,1046822,28,19921,-81
2022-02-24 06:01:56,0.66,0.66,0.66,85.77,1039461,28,19926,-80
2022-02-24 06:02:31,0.64,0.64,0.64,85.64,1044592,28,19909,-82
2022-02-24 06:03:01,0.65,0.65,0.65,85.91,1044914,28,20003,-83
2022-02-24 06:03:32,0.66,0.66,0.66,85.75,1047000,28,19916,-82
2022-02-24 06:04:02,0.69,0.69,0.69,85.84,1031528,28,19981,-81
2022-02-24 06:04:36,0.70,0.70,0.70,85.62,1031672,28,19993,-82
2022-02-24 06:05:10,0.77,0.77,0.77,85.48,1025966,28,19923,-82
2022-02-24 06:06:01,0.79,0.79,0.79,85.23,1030085,28,20048,-80
2022-02-24 06:06:37,0.71,0.71,0.71,85.40,1024581,28,20041,-82
2022-02-24 06:07:07,0.73,0.73,0.73,85.60,1017234,29,20029,-82
2022-02-24 06:07:42,0.81,0.81,0.81,85.37,1016535,28,19978,-82
2022-02-24 06:08:21,0.80,0.80,0.80,85.35,1001703,29,20011,-81
2022-02-24 06:08:52,0.80,0.80,0.80,85.09,982264,30,20025,-82
2022-02-24 06:09:22,0.74,0.74,0.74,85.30,983301,30,19910,-81
2022-02-24 06:09:55,0.77,0.77,0.77,85.31,972813,30,19989,-82
2022-02-24 06:10:26,0.79,0.79,0.79,85.41,968490,30,19943,-81
2022-02-24 06:10:56,0.83,0.83,0.83,85.26,956144,30,19928,-80
2022-02-24 06:11:32,0.81,0.81,0.81,85.13,952518,30,20043,-81
2022-02-24 06:12:02,0.79,0.79,0.79,85.15,937367,31,19994,-82
2022-02-24 06:12:33,0.79,0.79,0.79,85.27,925120,31,20369,-80
2022-02-24 06:13:03,0.77,0.77,0.77,85.03,908444,32,20392,-82
2022-02-24 06:13:33,0.76,0.76,0.76,85.11,895879,32,19934,-82
2022-02-24 06:14:09,0.76,0.76,0.76,85.24,882374,33,19935,-84
2022-02-24 06:14:39,0.75,0.75,0.75,85.30,846902,34,20026,-81
2022-02-24 06:15:14,0.79,0.79,0.79,85.29,837276,35,19949,-82
2022-02-24 06:15:44,0.83,0.83,0.83,85.12,810685,35,19953,-82
2022-02-24 06:16:14,0.84,0.84,0.84,85.04,802509,36,19954,-82
2022-02-24 06:16:45,0.88,0.88,0.88,85.00,791977,36,19954,-82
2022-02-24 06:17:15,0.88,0.88,0.88,85.09,785151,37,19945,-81
2022-02-24 06:17:46,0.82,0.82,0.82,85.31,781180,37,20333,-84
2022-02-24 06:20:12,0.79,0.79,0.79,85.54,3193998,27,20403,-83
2022-02-24 06:20:48,0.76,0.76,0.76,85.75,1056417,28,19931,-84
2022-02-24 06:21:21,0.74,0.74,0.74,85.81,1039915,28,20355,-84
2022-02-24 06:21:57,0.79,0.79,0.79,85.92,1043741,28,19928,-82
2022-02-24 06:22:27,0.84,0.84,0.84,85.59,1043907,28,20431,-84
2022-02-24 06:23:01,0.82,0.82,0.82,85.84,1035205,28,19913,-83
2022-02-24 06:23:31,0.87,0.87,0.87,85.71,1043593,28,19998,-83
2022-02-24 06:24:25,0.82,0.82,0.82,85.59,1031486,28,19984,-83
2022-02-24 06:24:58,0.87,0.87,0.87,85.56,1027236,28,19933,-83
2022-02-24 06:25:28,0.90,0.90,0.90,85.46,1026698,28,19949,-83
2022-02-24 06:25:59,0.94,0.94,0.94,85.39,1034099,28,19910,-84
2022-02-24 06:26:29,0.98,0.98,0.98,85.37,1034175,28,20083,-84
2022-02-24 06:27:05,1.00,1.00,1.00,85.26,1035471,28,19925,-84
2022-02-24 06:27:44,0.93,0.93,0.93,85.23,1037356,28,19913,-83
2022-02-24 06:28:15,0.97,0.97,0.97,85.52,1026144,28,19994,-83
2022-02-24 06:28:47,0.95,0.95,0.95,85.41,1028926,28,19923,-83
2022-02-24 06:29:17,1.01,1.01,1.01,85.30,1021924,28,19983,-81
2022-02-24 06:29:53,0.99,0.99,0.99,85.22,1027459,28,19911,-82
2022-02-24 06:30:23,0.93,0.93,0.93,84.96,1016969,28,20025,-82
2022-02-24 06:30:53,0.90,0.90,0.90,85.41,1008898,29,20282,-82
2022-02-24 06:31:24,0.84,0.84,0.84,85.66,1010559,29,19923,-83
2022-02-24 06:31:54,0.88,0.88,0.88,85.78,1002606,29,20291,-82
2022-02-24 06:32:25,0.90,0.90,0.90,85.78,1000796,29,19977,-82
2022-02-24 06:32:59,0.92,0.92,0.92,85.37,999408,29,19961,-82
2022-02-24 06:33:42,0.89,0.89,0.89,85.63,981777,30,19933,-82
2022-02-24 06:34:12,0.99,0.99,0.99,85.55,972831,30,19931,-81
2022-02-24 06:34:43,1.02,1.02,1.02,85.49,971195,30,20299,-81
2022-02-24 06:35:16,0.99,0.99,0.99,85.57,957699,30,19929,-82
2022-02-24 06:35:55,1.01,1.01,1.01,85.34,947726,31,19936,-82
2022-02-24 06:36:26,1.04,1.04,1.04,85.20,931240,31,19928,-82
2022-02-24 06:37:14,1.08,1.08,1.08,85.43,926038,31,19939,-82
2022-02-24 06:37:45,1.08,1.08,1.08,85.15,914796,32,20000,-83
2022-02-24 06:38:23,1.11,1.11,1.11,85.16,918082,32,20399,-82
2022-02-24 06:38:53,1.06,1.06,1.06,85.29,895301,32,19948,-82
2022-02-24 06:39:23,1.04,1.04,1.04,85.06,882152,33,19940,-83
2022-02-24 06:40:00,1.05,1.05,1.05,85.17,861135,34,20465,-84
2022-02-24 06:40:33,0.95,0.95,0.95,85.39,844557,34,20084,-81
2022-02-24 06:41:03,1.06,1.06,1.06,85.27,815334,35,19954,-81
2022-02-24 06:41:34,1.02,1.02,1.02,85.02,807078,36,19941,-80
2022-02-24 06:42:07,1.09,1.09,1.09,85.13,794575,36,19955,-82
2022-02-24 06:42:40,1.13,1.13,1.13,85.13,779142,37,20206,-81
2022-02-24 06:43:10,1.14,1.14,1.14,84.97,758977,38,19953,-82
2022-02-24 06:43:41,1.12,1.12,1.12,84.83,740739,38,20054,-81
2022-02-24 06:56:29,1.40,1.40,1.40,84.54,3881442,22,20196,-83
2022-02-24 06:57:07,1.37,1.37,1.37,84.10,1287213,23,19943,-81
2022-02-24 06:57:48,1.39,1.39,1.39,84.18,1280039,23,19901,-83
2022-02-24 06:58:18,1.32,1.32,1.32,84.83,1275185,23,19925,-81
2022-02-24 06:59:09,1.36,1.36,1.36,84.47,1283832,23,19947,-81
2022-02-24 06:59:49,1.43,1.43,1.43,84.32,1279453,23,19912,-82
2022-02-24 07:00:19,1.42,1.42,1.42,84.22,1254230,23,19953,-82
2022-02-24 07:00:50,1.47,1.47,1.47,83.97,1249108,23,19981,-81
2022-02-24 07:01:20,1.44,1.44,1.44,84.16,1238288,24,19954,-82
2022-02-24 07:01:54,1.48,1.48,1.48,83.95,1245306,23,19908,-82
2022-02-24 07:02:24,1.39,1.39,1.39,84.04,1243604,23,20282,-84
2022-02-24 07:02:58,1.44,1.44,1.44,84.51,1243321,23,19922,-81
2022-02-24 07:03:44,1.49,1.49,1.49,84.17,1226551,24,19951,-81
2022-02-24 07:04:14,1.56,1.56,1.56,83.92,1223243,24,19920,-80
2022-02-24 07:04:44,1.61,1.61,1.61,83.67,1217411,24,19908,-81
2022-02-24 07:05:15,1.55,1.55,1.55,83.77,1209512,24,19943,-82
2022-02-24 07:05:45,1.55,1.55,1.55,83.87,1204777,24,20321,-82
2022-02-24 07:06:19,1.61,1.61,1.61,83.55,1205542,24,20314,-82
2022-02-24 07:06:50,1.63,1.63,1.63,83.39,1178062,24,19971,-82
2022-02-24 07:07:20,1.56,1.56,1.56,83.89,1159780,25,19927,-79
2022-02-24 07:07:53,1.58,1.58,1.58,83.59,1158529,25,19999,-81
2022-02-24 07:08:24,1.61,1.61,1.61,83.51,1156980,25,19934,-82
2022-02-24 07:08:56,1.62,1.62,1.62,83.58,1154070,25,19927,-82
2022-02-24 07:09:33,1.64,1.64,1.64,83.38,1146846,25,19928,-82
2022-02-24 07:10:12,1.68,1.68,1.68,83.34,1142052,25,20008,-84
2022-02-24 07:10:45,1.71,1.71,1.71,83.13,1128731,26,19936,-82
2022-02-24 07:11:15,1.65,1.65,1.65,83.30,1105705,26,20092,-80
2022-02-24 07:11:46,1.73,1.73,1.73,82.94,1087864,27,19986,-83
2022-02-24 07:12:17,1.69,1.69,1.69,83.04,1081274,27,19921,-80
2022-02-24 07:12:51,1.67,1.67,1.67,83.23,1053030,27,19923,-83
2022-02-24 07:13:22,1.72,1.72,1.72,83.07,1043046,28,20050,-80
2022-02-24 07:13:53,1.71,1.71,1.71,82.94,1021380,28,19941,-80
2022-02-24 07:14:23,1.81,1.81,1.81,82.96,1007187,29,20058,-81
2022-02-24 07:14:59,1.84,1.84,1.84,82.40,996866,29,19984,-80
2022-02-24 07:15:30,1.86,1.86,1.86,82.76,974569,29,19934,-81
2022-02-24 07:16:01,1.87,1.87,1.87,82.37,952618,30,19944,-80
2022-02-24 07:16:32,1.91,1.91,1.91,82.53,951405,31,19924,-80
2022-02-24 07:17:03,1.96,1.96,1.96,82.00,927925,31,20336,-80
2022-02-24 07:19:27,1.86,1.86,1.86,82.49,3200704,27,20377,-80
2022-02-24 07:19:58,1.87,1.87,1.87,82.56,1060377,28,19970,-81
2022-02-24 07:20:36,1.86,1.86,1.86,82.54,1052170,28,20023,-81
2022-02-24 07:21:09,1.88,1.88,1.88,81.99,1051349,28,20323,-82
2022-02-24 07:21:43,1.91,1.91,1.91,82.11,1045945,28,19928,-80
2022-02-24 07:22:13,1.99,1.99,1.99,81.67,1041499,28,19954,-79
2022-02-24 07:22:55,1.95,1.95,1.95,82.27,1041346,28,19906,-80
2022-02-24 07:23:26,1.94,1.94,1.94,82.13,1040343,28,19977,-79
2022-02-24 07:23:59,1.98,1.98,1.98,82.08,1039049,28,19943,-81
2022-02-24 07:24:30,2.11,2.11,2.11,81.77,1035274,28,19976,-82
2022-02-24 07:25:00,2.09,2.09,2.09,81.69,1031486,28,20303,-81
2022-02-24 07:25:31,2.08,2.08,2.08,81.27,1024550,28,19961,-81
2022-02-24 07:26:04,2.09,2.09,2.09,81.47,1025834,28,19953,-81
2022-02-24 07:26:34,2.14,2.14,2.14,81.54,1026412,28,19962,-81
2022-02-24 07:27:05,2.15,2.15,2.15,81.79,1028911,28,19922,-81
2022-02-24 07:27:43,2.19,2.19,2.19,80.99,1030973,28,19922,-81
2022-02-24 07:28:13,2.15,2.15,2.15,81.11,1031304,28,19923,-81
2022-02-24 07:28:46,2.13,2.13,2.13,80.94,1035040,28,19906,-81
2022-02-24 07:29:20,2.11,2.11,2.11,80.96,1025858,28,19941,-81
2022-02-24 07:29:50,2.17,2.17,2.17,81.50,1009642,29,20014,-80
2022-02-24 07:30:21,2.22,2.22,2.22,81.06,997636,29,19935,-79
2022-02-24 07:30:52,2.20,2.20,2.20,81.01,1002694,29,19932,-82
2022-02-24 07:31:22,2.19,2.19,2.19,80.87,1001838,29,20001,-81
2022-02-24 07:31:55,2.13,2.13,2.13,81.19,992407,29,19927,-79
2022-02-24 07:32:28,2.17,2.17,2.17,81.13,968883,30,20018,-81
2022-02-24 07:32:59,2.15,2.15,2.15,80.85,966026,30,19931,-80
2022-02-24 07:33:29,2.25,2.25,2.25,80.91,950241,30,20297,-81
2022-02-24 07:34:05,2.30,2.30,2.30,81.02,928466,31,19945,-80
2022-02-24 07:34:41,2.30,2.30,2.30,80.91,928308,31,19933,-80
2022-02-24 07:35:12,2.38,2.38,2.38,80.63,924266,31,19999,-80
2022-02-24 07:35:46,2.31,2.31,2.31,80.66,901603,32,19933,-80
2022-02-24 07:36:16,2.33,2.33,2.33,80.77,871715,33,19982,-80
2022-02-24 07:36:46,2.38,2.38,2.38,80.54,862071,34,20331,-81
2022-02-24 07:37:20,2.38,2.38,2.38,80.35,845446,34,20003,-82
2022-02-24 07:37:53,2.42,2.42,2.42,80.44,837380,35,20027,-84
2022-02-24 07:38:27,2.42,2.42,2.42,79.89,825958,35,19944,-81
2022-02-24 07:39:05,2.38,2.38,2.38,80.59,798834,36,20005,-83
2022-02-24 07:39:36,2.50,2.50,2.50,79.92,775373,37,19950,-84
2022-02-24 07:40:14,2.56,2.56,2.56,79.59,760147,38,19948,-83
2022-02-24 07:40:44,2.59,2.59,2.59,79.90,735604,39,19984,-79
2022-02-24 07:43:28,2.63,2.63,2.63,79.38,3208143,27,20356,-83
2022-02-24 07:44:10,2.65,2.65,2.65,79.52,1059966,28,20419,-80
2022-02-24 07:44:41,2.71,2.71,2.71,79.37,1055232,28,19923,-80
2022-02-24 07:45:17,2.76,2.76,2.76,79.07,1052831,28,19939,-82
2022-02-24 07:45:47,2.82,2.82,2.82,78.92,1051202,28,20381,-83
2022-02-24 07:46:20,2.83,2.83,2.83,79.05,1045362,28,19916,-83
2022-02-24 07:46:54,2.81,2.81,2.81,79.06,1040021,28,20636,-82
2022-02-24 07:47:30,2.80,2.80,2.80,78.76,1042168,28,19926,-83
2022-02-24 07:48:06,2.75,2.75,2.75,78.42,1043693,28,19958,-83
2022-02-24 07:48:39,2.79,2.79,2.79,78.66,1039158,28,19944,-83
2022-02-24 07:49:12,2.83,2.83,2.83,78.58,1044898,28,19925,-83
2022-02-24 07:49:46,2.88,2.88,2.88,78.76,1051003,28,20068,-85
2022-02-24 07:50:19,2.90,2.90,2.90,78.31,1039060,28,20364,-83
2022-02-24 07:50:54,2.94,2.94,2.94,78.14,1041600,28,20454,-83
2022-02-24 07:51:33,2.96,2.96,2.96,78.33,1036408,28,20012,-82
2022-02-24 07:52:17,2.96,2.96,2.96,77.79,1031590,28,19926,-81
2022-02-24 07:52:47,2.96,2.96,2.96,78.15,1027161,28,19922,-81
2022-02-24 07:53:22,2.98,2.98,2.98,77.64,1034394,28,20256,-83
2022-02-24 07:53:55,3.06,3.06,3.06,78.05,1032798,28,20022,-81
2022-02-24 07:54:28,3.01,3.01,3.01,77.56,1021514,28,19919,-81
2022-02-24 07:54:58,3.10,3.10,3.10,77.73,1021210,28,20000,-83
2022-02-24 07:55:49,3.02,3.02,3.02,77.63,1016484,28,19923,-82
2022-02-24 07:56:22,3.00,3.00,3.00,77.51,1008864,29,20114,-80
2022-02-24 07:56:56,3.03,3.03,3.03,77.38,1001900,29,20039,-81
2022-02-24 07:57:31,3.00,3.00,3.00,77.00,996282,29,20386,-80
2022-02-24 07:58:03,2.97,2.97,2.97,77.78,987392,29,20053,-81
2022-02-24 07:58:33,3.10,3.10,3.10,77.29,983647,30,20013,-79
2022-02-24 07:59:04,3.15,3.15,3.15,77.29,966180,30,20490,-81
2022-02-24 07:59:34,3.15,3.15,3.15,76.66,957599,30,20033,-82
2022-02-24 08:00:08,3.06,3.06,3.06,77.19,943574,30,19984,-81
2022-02-24 08:00:39,3.18,3.18,3.18,77.18,916395,32,20354,-82
2022-02-24 08:01:17,3.19,3.19,3.19,76.45,913130,31,20016,-80
2022-02-24 08:01:50,3.26,3.26,3.26,76.46,903937,32,20379,-82
2022-02-24 08:02:23,3.26,3.26,3.26,76.39,900084,32,20038,-82
2022-02-24 08:03:04,3.21,3.21,3.21,76.38,875330,33,19945,-82
2022-02-24 08:03:35,3.23,3.23,3.23,76.64,858557,33,20481,-81
2022-02-24 08:04:07,3.21,3.21,3.21,76.28,829062,34,19958,-81
2022-02-24 08:05:30,3.26,3.26,3.26,76.13,767540,37,20070,-81
2022-02-24 08:06:01,3.30,3.30,3.30,76.28,749436,38,20026,-80
2022-02-24 08:08:25,3.44,3.44,3.44,74.99,3190482,27,20404,-81
2022-02-24 08:08:56,3.45,3.45,3.45,75.62,1054751,28,19920,-80
2022-02-24 08:09:26,3.56,3.56,3.56,75.04,1055866,28,19919,-81
2022-02-24 08:10:18,3.43,3.43,3.43,75.89,1047589,28,19934,-81
2022-02-24 08:10:58,3.49,3.49,3.49,75.91,1042528,28,19920,-82
2022-02-24 08:11:37,3.54,3.54,3.54,74.86,1043598,28,19921,-79
2022-02-24 08:12:42,3.61,3.61,3.61,74.80,1043113,28,19913,-80
2022-02-24 08:13:12,3.63,3.63,3.63,74.36,1048912,28,19928,-81
2022-02-24 08:13:54,3.62,3.62,3.62,73.85,1043425,28,19921,-82
2022-02-24 08:14:25,3.69,3.69,3.69,73.67,1044074,28,19917,-81
2022-02-24 08:14:58,3.69,3.69,3.69,73.77,1044091,28,20326,-84
2022-02-24 08:15:31,3.76,3.76,3.76,73.69,1042231,28,19913,-82
2022-02-24 08:16:01,3.79,3.79,3.79,73.56,1043406,28,19912,-82
2022-02-24 08:16:32,3.82,3.82,3.82,73.71,1041317,28,20291,-81
2022-02-24 08:17:03,3.89,3.89,3.89,73.39,1048899,28,20350,-80
2022-02-24 08:17:36,3.93,3.93,3.93,73.56,1051161,28,19924,-82
2022-02-24 08:18:12,3.88,3.88,3.88,73.61,1044402,28,20052,-81
2022-02-24 08:18:42,4.05,4.05,4.05,73.16,1040599,28,20312,-80
2022-02-24 08:19:13,4.11,4.11,4.11,73.21,1042021,28,19929,-84
2022-02-24 08:19:44,4.09,4.09,4.09,73.42,1039504,28,20049,-81
2022-02-24 08:20:23,4.11,4.11,4.11,73.38,1042857,28,20038,-81
2022-02-24 08:20:55,4.15,4.15,4.15,72.68,1026542,28,19922,-79
2022-02-24 08:21:26,4.22,4.22,4.22,72.99,1022826,28,19981,-80
2022-02-24 08:22:08,4.31,4.31,4.31,73.01,1019928,29,20438,-81
2022-02-24 08:22:41,4.30,4.30,4.30,71.55,1014269,29,19931,-81
2022-02-24 08:23:18,4.20,4.20,4.20,72.02,1010609,29,19947,-81
2022-02-24 08:23:51,4.22,4.22,4.22,72.47,995949,29,19936,-80
2022-02-24 08:24:22,4.36,4.36,4.36,72.80,982751,29,19988,-81
2022-02-24 08:24:52,4.44,4.44,4.44,72.15,979697,30,20015,-81
2022-02-24 08:25:24,4.51,4.51,4.51,72.04,973886,30,19983,-80
2022-02-24 08:26:02,4.60,4.60,4.60,71.73,955388,30,19913,-81
2022-02-24 08:26:41,4.56,4.56,4.56,71.38,948743,31,20420,-81
2022-02-24 08:27:14,4.48,4.48,4.48,70.74,928701,31,20552,-82
2022-02-24 08:27:46,4.48,4.48,4.48,71.17,911136,32,19933,-81
2022-02-24 08:28:17,4.56,4.56,4.56,71.08,898682,32,19941,-82
2022-02-24 08:28:48,4.58,4.58,4.58,71.33,893469,33,20091,-82
2022-02-24 08:29:22,4.64,4.64,4.64,71.20,886586,33,19986,-82
2022-02-24 08:29:52,4.74,4.74,4.74,70.79,856837,34,19939,-81
2022-02-24 08:30:36,4.85,4.85,4.85,70.10,835958,35,20011,-83
2022-02-24 08:31:09,4.71,4.71,4.71,70.32,810930,36,20492,-84
2022-02-24 08:31:39,4.83,4.83,4.83,70.18,791587,36,19954,-83
2022-02-24 08:32:12,4.98,4.98,4.98,69.77,781854,37,20057,-83
2022-02-24 08:32:55,4.94,4.94,4.94,69.83,768623,38,20311,-82
2022-02-24 08:33:25,4.83,4.83,4.83,69.96,748243,39,19954,-83
2022-02-24 08:33:56,4.90,4.90,4.90,69.97,733382,39,20107,-83
2022-02-24 08:34:26,5.02,5.02,5.02,70.07,720779,40,20051,-83
2022-02-24 08:36:58,5.09,5.09,5.09,69.35,3184738,27,20268,-83
2022-02-24 08:37:31,5.00,5.00,5.00,69.50,1050985,28,19920,-83
2022-02-24 08:38:01,5.09,5.09,5.09,69.57,1039161,28,19916,-84
2022-02-24 08:38:34,5.08,5.08,5.08,68.99,1041877,28,19961,-85
2022-02-24 08:39:14,5.08,5.08,5.08,69.08,1042200,28,19927,-83
2022-02-24 08:39:47,5.14,5.14,5.14,69.00,1036514,28,20118,-84
2022-02-24 08:40:21,5.24,5.24,5.24,69.17,1037332,28,19946,-83
2022-02-24 08:40:58,5.24,5.24,5.24,68.92,1039142,28,19929,-83
2022-02-24 08:41:45,5.27,5.27,5.27,68.54,1040496,28,19948,-82
2022-02-24 08:42:23,5.30,5.30,5.30,68.66,1037371,28,19913,-84
2022-02-24 08:42:59,5.37,5.37,5.37,68.45,1037813,28,19917,-82
2022-02-24 08:43:29,5.39,5.39,5.39,68.18,1034554,28,20398,-85
2022-02-24 08:44:00,5.48,5.48,5.48,67.61,1032356,28,20017,-84
2022-02-24 08:44:33,5.56,5.56,5.56,67.55,1028790,28,20005,-84
2022-02-24 08:45:14,5.60,5.60,5.60,67.24,1030013,28,20015,-85
2022-02-24 08:45:49,5.64,5.64,5.64,67.93,1030352,28,20711,-85
2022-02-24 08:46:46,5.68,5.68,5.68,67.82,1027176,28,19929,-83
2022-02-24 08:47:24,5.64,5.64,5.64,67.75,1015034,28,19974,-85
2022-02-24 08:48:07,5.54,5.54,5.54,66.60,1010202,29,19920,-83
2022-02-24 08:48:40,5.52,5.52,5.52,67.95,1001937,29,19931,-83
2022-02-24 08:49:16,5.66,5.66,5.66,67.03,1005178,29,20020,-81
2022-02-24 08:49:46,5.71,5.71,5.71,67.04,1010772,29,19930,-82
2022-02-24 08:50:25,5.75,5.75,5.75,66.88,1007597,29,19934,-81
2022-02-24 08:50:55,5.89,5.89,5.89,66.52,1002521,29,20379,-79
2022-02-24 08:51:33,5.92,5.92,5.92,66.21,995232,29,19953,-78
2022-02-24 08:52:04,6.02,6.02,6.02,66.20,991546,29,20318,-79
2022-02-24 08:52:34,5.96,5.96,5.96,65.85,989969,29,20366,-78
2022-02-24 08:53:05,5.92,5.92,5.92,66.27,990739,29,19937,-79
2022-02-24 08:53:38,5.89,5.89,5.89,65.95,987686,29,20009,-77
2022-02-24 08:54:08,6.01,6.01,6.01,66.15,970140,30,19927,-79
2022-02-24 08:54:39,6.10,6.10,6.10,66.10,956990,30,20385,-78
2022-02-24 08:55:13,6.24,6.24,6.24,65.58,953173,30,19929,-77
2022-02-24 08:55:43,6.25,6.25,6.25,65.04,941797,31,19938,-79
2022-02-24 08:56:15,6.11,6.11,6.11,65.43,923770,31,19935,-76
2022-02-24 08:56:45,6.11,6.11,6.11,65.37,902166,32,19980,-78
2022-02-24 08:57:20,6.09,6.09,6.09,64.84,898883,32,19941,-79
2022-02-24 08:57:51,6.00,6.00,6.00,64.75,893255,32,20019,-78
2022-02-24 08:58:21,6.17,6.17,6.17,64.74,886813,33,20307,-77
2022-02-24 08:58:55,6.27,6.27,6.27,64.60,876204,33,19958,-80
2022-02-24 08:59:25,6.39,6.39,6.39,64.32,855184,34,19940,-79
2022-02-24 08:59:58,6.29,6.29,6.29,64.51,847930,34,20353,-79
2022-02-24 09:00:31,6.20,6.20,6.20,64.94,832184,35,20011,-78
2022-02-24 09:02:45,6.42,6.42,6.42,64.61,3189509,27,20353,-79
2022-02-24 09:03:15,6.59,6.59,6.59,64.27,1050511,28,20545,-79
2022-02-24 09:03:48,6.66,6.66,6.66,64.04,1046103,28,20067,-80
2022-02-24 09:04:18,6.65,6.65,6.65,63.78,1043496,28,19948,-81
2022-02-24 09:04:49,6.61,6.61,6.61,63.93,1046493,28,20277,-80
2022-02-24 09:05:19,6.71,6.71,6.71,63.57,1051768,28,19909,-80
2022-02-24 09:05:52,6.77,6.77,6.77,63.06,1050413,28,19936,-81
2022-02-24 09:06:22,6.71,6.71,6.71,63.46,1054863,28,19969,-81
2022-02-24 09:06:53,6.79,6.79,6.79,63.29,1052072,28,19993,-78
2022-02-24 09:07:23,6.78,6.78,6.78,63.41,1050856,28,20067,-81
2022-02-24 09:07:56,6.93,6.93,6.93,63.58,1056399,28,19912,-82
2022-02-24 09:08:26,6.94,6.94,6.94,63.13,1054302,28,20382,-80
2022-02-24 09:08:56,6.96,6.96,6.96,63.30,1044853,28,19921,-78
2022-02-24 09:09:30,7.07,7.07,7.07,62.43,1038893,28,19979,-79
2022-02-24 09:10:00,7.01,7.01,7.01,62.79,1031035,28,19921,-80
2022-02-24 09:10:31,7.06,7.06,7.06,62.38,1025413,28,20110,-80
2022-02-24 09:11:03,7.16,7.16,7.16,62.97,1020339,28,19925,-80
2022-02-24 09:11:34,6.95,6.95,6.95,62.92,1020005,28,19930,-81
2022-02-24 09:12:04,7.07,7.07,7.07,62.68,1019044,28,19923,-81
2022-02-24 09:12:35,7.03,7.03,7.03,62.51,1019728,28,19937,-81
2022-02-24 09:13:05,6.99,6.99,6.99,62.49,1005960,29,19924,-80
2022-02-24 09:13:39,7.06,7.06,7.06,62.93,998757,29,19928,-80
2022-02-24 09:14:09,7.14,7.14,7.14,62.22,983667,29,19926,-79
2022-02-24 09:14:40,7.26,7.26,7.26,62.64,984788,29,19926,-81
2022-02-24 09:15:12,7.19,7.19,7.19,62.35,981256,30,20278,-81
2022-02-24 09:15:43,7.29,7.29,7.29,62.30,979722,30,19927,-79
2022-02-24 09:16:13,7.33,7.33,7.33,61.58,974689,30,19935,-79
2022-02-24 09:16:44,7.31,7.31,7.31,61.69,951133,30,19951,-82
2022-02-24 09:17:15,7.32,7.32,7.32,61.13,923619,31,19936,-79
2022-02-24 09:17:46,7.43,7.43,7.43,61.04,906838,32,20275,-79
2022-02-24 09:18:17,7.44,7.44,7.44,60.69,901567,32,19914,-81
2022-02-24 09:18:48,7.43,7.43,7.43,60.84,893122,32,19968,-80
2022-02-24 09:19:22,7.43,7.43,7.43,60.51,887323,32,21983,-80
2022-02-24 09:19:52,7.55,7.55,7.55,60.61,877057,33,19942,-80
2022-02-24 09:20:26,7.68,7.68,7.68,59.80,867003,33,20014,-80
2022-02-24 09:20:56,7.70,7.70,7.70,60.08,857335,34,20053,-79
2022-02-24 09:21:27,7.78,7.78,7.78,60.42,841010,34,20570,-80
2022-02-24 09:21:57,7.87,7.87,7.87,60.71,832115,34,20365,-80
2022-02-24 09:22:28,7.95,7.95,7.95,60.51,831538,35,20067,-80
2022-02-24 09:22:59,7.85,7.85,7.85,61.18,815638,35,19947,-79
2022-02-24 09:23:30,7.96,7.96,7.96,60.53,782650,37,19960,-79
2022-02-24 09:24:03,8.02,8.02,8.02,60.25,761159,38,19947,-79
2022-02-24 09:26:19,8.01,8.01,8.01,58.89,3214636,27,20351,-80
2022-02-24 09:26:50,8.15,8.15,8.15,58.72,1072933,27,20339,-78
2022-02-24 09:27:20,8.17,8.17,8.17,58.69,1073471,27,19906,-80
2022-02-24 09:27:52,8.12,8.12,8.12,57.92,1068712,27,20379,-79
2022-02-24 09:28:22,8.09,8.09,8.09,58.88,1065952,27,20028,-80
2022-02-24 09:28:55,8.04,8.04,8.04,58.22,1062980,27,20098,-81
2022-02-24 09:29:25,8.11,8.11,8.11,58.20,1055654,28,20331,-81
2022-02-24 09:29:56,8.17,8.17,8.17,58.18,1051720,28,20001,-79
2022-02-24 09:30:27,8.13,8.13,8.13,57.70,1051943,28,19951,-78
2022-02-24 09:31:00,8.25,8.25,8.25,57.26,1057186,28,19920,-80
2022-02-24 09:31:30,8.35,8.35,8.35,56.60,1051659,28,19912,-80
2022-02-24 09:32:06,8.48,8.48,8.48,56.36,1053878,28,20231,-80
2022-02-24 09:32:37,8.58,8.58,8.58,56.52,1039646,28,19921,-80
2022-02-24 09:33:08,8.69,8.69,8.69,55.16,1039052,28,20287,-81
2022-02-24 09:33:38,8.73,8.73,8.73,55.66,1043668,28,19909,-80
2022-02-24 09:34:18,8.70,8.70,8.70,55.08,1042346,28,19925,-79
2022-02-24 09:34:48,8.53,8.53,8.53,56.34,1048480,28,19952,-81
2022-02-24 09:35:18,8.38,8.38,8.38,56.33,1045465,28,19931,-80
2022-02-24 09:35:52,8.33,8.33,8.33,56.76,1042779,28,19921,-80
2022-02-24 09:36:23,8.24,8.24,8.24,56.65,1037929,28,19910,-80
2022-02-24 09:36:54,8.43,8.43,8.43,56.24,1030634,28,20945,-80
2022-02-24 09:37:27,8.50,8.50,8.50,56.28,1015376,28,19986,-80
2022-02-24 09:37:58,8.48,8.48,8.48,57.02,1015274,29,19946,-81
2022-02-24 09:38:28,8.46,8.46,8.46,55.73,1018272,28,20354,-81
2022-02-24 09:38:58,8.31,8.31,8.31,56.57,1010784,29,19997,-81
2022-02-24 09:39:29,8.31,8.31,8.31,56.66,1011690,29,20095,-80
2022-02-24 09:40:01,8.32,8.32,8.32,55.91,1003148,29,19924,-78
2022-02-24 09:40:35,8.30,8.30,8.30,56.29,992232,29,20250,-81
2022-02-24 09:41:05,8.23,8.23,8.23,56.51,963968,30,19938,-78
2022-02-24 09:41:36,8.31,8.31,8.31,55.68,973471,30,19918,-79
2022-02-24 09:42:06,8.39,8.39,8.39,56.32,964132,30,19979,-81
2022-02-24 09:42:36,8.29,8.29,8.29,55.89,951095,30,19924,-81
2022-02-24 09:43:14,8.16,8.16,8.16,55.86,932875,31,19938,-80
2022-02-24 09:43:45,8.14,8.14,8.14,55.85,911808,32,20327,-80
2022-02-24 09:44:16,8.26,8.26,8.26,55.98,897919,32,20390,-80
2022-02-24 09:44:46,8.33,8.33,8.33,56.01,888194,32,19935,-79
2022-02-24 09:45:17,8.36,8.36,8.36,55.79,867184,33,20389,-82
2022-02-24 09:45:47,8.54,8.54,8.54,56.29,853824,34,19936,-82
2022-02-24 09:46:18,8.51,8.51,8.51,56.11,838968,34,20076,-80
2022-02-24 09:46:49,8.51,8.51,8.51,56.04,830920,34,20098,-80
2022-02-24 09:47:20,8.62,8.62,8.62,55.41,791950,36,20009,-79
2022-02-24 09:47:51,8.67,8.67,8.67,55.17,778616,37,19973,-79
2022-02-24 09:48:24,8.62,8.62,8.62,55.95,784423,37,20078,-80
2022-02-24 09:50:51,8.49,8.49,8.49,55.75,3197031,27,19919,-81
2022-02-24 09:51:29,8.47,8.47,8.47,56.28,1065611,27,19976,-80
2022-02-24 09:51:59,8.60,8.60,8.60,55.99,1058187,27,19915,-80
2022-02-24 09:52:30,8.50,8.50,8.50,55.86,1063420,27,20043,-82
2022-02-24 09:53:03,8.33,8.33,8.33,56.79,1055033,28,19920,-81
2022-02-24 09:53:39,8.34,8.34,8.34,57.03,1042915,28,19909,-82
2022-02-24 09:54:09,8.51,8.51,8.51,56.81,1038080,28,19906,-81
2022-02-24 09:54:39,8.67,8.67,8.67,55.97,1043690,28,19929,-79
2022-02-24 09:55:10,8.77,8.77,8.77,56.09,1047089,28,19939,-80
2022-02-24 09:55:41,8.68,8.68,8.68,56.37,1043200,28,19951,-79
2022-02-24 09:56:18,8.59,8.59,8.59,56.60,1042838,28,19932,-80
2022-02-24 09:56:50,8.64,8.64,8.64,56.46,1045155,28,20251,-79
2022-02-24 09:57:20,8.71,8.71,8.71,56.70,1033947,28,19980,-79
2022-02-24 09:57:51,8.68,8.68,8.68,56.42,1035198,28,19989,-81
2022-02-24 09:58:26,8.62,8.62,8.62,56.97,1040831,28,19973,-80
2022-02-24 09:58:57,8.70,8.70,8.70,57.11,1037400,28,19929,-78
2022-02-24 09:59:28,8.75,8.75,8.75,56.44,1043963,28,19964,-79
2022-02-24 09:59:58,8.75,8.75,8.75,56.34,1039092,28,19917,-81
2022-02-24 10:00:29,8.83,8.83,8.83,56.67,1033490,28,20023,-80
2022-02-24 10:00:59,8.89,8.89,8.89,56.79,1025636,28,20072,-80
2022-02-24 10:01:30,8.94,8.94,8.94,57.12,1007762,29,20446,-80
2022-02-24 10:02:00,8.90,8.90,8.90,56.80,1003089,29,19924,-80
2022-02-24 10:02:30,8.97,8.97,8.97,56.70,1001255,29,19925,-81
2022-02-24 10:03:01,9.00,9.00,9.00,56.59,991282,29,19925,-80
2022-02-24 10:03:40,8.98,8.98,8.98,56.51,980755,29,20048,-80
2022-02-24 10:04:11,9.13,9.13,9.13,56.99,957777,30,19932,-80
2022-02-24 10:04:59,9.05,9.05,9.05,56.25,949350,30,19952,-80
2022-02-24 10:05:30,9.27,9.27,9.27,56.72,933781,31,19931,-81
2022-02-24 10:06:01,9.35,9.35,9.35,56.25,919035,32,20267,-79
2022-02-24 10:06:41,9.38,9.38,9.38,55.95,915218,32,20453,-80
2022-02-24 10:07:23,9.31,9.31,9.31,55.54,878654,33,19937,-80
2022-02-24 10:08:08,9.02,9.02,9.02,56.45,863417,34,19961,-79
2022-02-24 10:08:48,8.78,8.78,8.78,57.48,847403,34,20316,-81
2022-02-24 10:09:19,8.94,8.94,8.94,57.63,824574,34,19985,-80
2022-02-24 10:09:49,9.09,9.09,9.09,57.43,798245,36,20057,-80
2022-02-24 10:10:22,9.24,9.24,9.24,57.16,785245,37,20012,-80
2022-02-24 10:10:52,9.38,9.38,9.38,56.34,765850,38,19952,-80
2022-02-24 10:13:07,9.66,9.66,9.66,56.06,3192776,27,19950,-80
2022-02-24 10:13:37,9.76,9.76,9.76,56.20,1060648,27,19930,-79
2022-02-24 10:14:08,9.85,9.85,9.85,55.92,1060899,27,19905,-80
2022-02-24 10:14:41,9.82,9.82,9.82,55.53,1048707,28,20272,-79
2022-02-24 10:15:12,9.77,9.77,9.77,55.11,1051272,28,19970,-79
2022-02-24 10:15:43,9.85,9.85,9.85,55.33,1052340,28,19959,-78
2022-02-24 10:16:13,9.81,9.81,9.81,55.35,1045932,28,19917,-78
2022-02-24 10:17:01,9.67,9.67,9.67,55.46,1054723,28,19924,-77
2022-02-24 10:17:31,9.75,9.75,9.75,55.39,1049092,28,19927,-79
2022-02-24 10:18:04,9.75,9.75,9.75,55.23,1053885,28,19955,-78
2022-02-24 10:18:34,9.82,9.82,9.82,55.25,1046715,28,20011,-79
2022-02-24 10:19:13,9.74,9.74,9.74,55.47,1044442,28,19905,-78
2022-02-24 10:19:44,9.69,9.69,9.69,56.09,1045934,28,19948,-79
2022-02-24 10:20:14,9.68,9.68,9.68,56.29,1042174,28,19952,-83
2022-02-24 10:20:46,9.67,9.67,9.67,56.39,1041560,28,19924,-80
2022-02-24 10:21:18,9.75,9.75,9.75,56.64,1036090,28,20032,-78
2022-02-24 10:22:04,9.84,9.84,9.84,56.44,1029515,28,19961,-81
2022-02-24 10:22:36,9.83,9.83,9.83,55.35,1021250,28,19946,-78
2022-02-24 10:23:07,9.89,9.89,9.89,55.65,1024424,28,19915,-79
2022-02-24 10:23:39,9.93,9.93,9.93,55.66,1009310,29,19995,-79
2022-02-24 10:24:24,9.93,9.93,9.93,55.18,1012294,29,20362,-80
2022-02-24 10:24:55,10.06,10.06,10.06,54.51,1000437,29,20395,-82
2022-02-24 10:25:25,10.04,10.04,10.04,54.77,980750,30,19930,-80
2022-02-24 10:26:00,9.89,9.89,9.89,54.20,974911,29,19966,-81
2022-02-24 10:26:31,9.99,9.99,9.99,54.06,972904,30,19937,-82
2022-02-24 10:27:20,10.04,10.04,10.04,54.34,961364,30,19957,-79
2022-02-24 10:27:52,10.08,10.08,10.08,53.53,919700,31,19943,-80
2022-02-24 10:28:33,10.13,10.13,10.13,53.74,913447,32,19965,-78
2022-02-24 10:29:03,10.23,10.23,10.23,53.81,907862,32,20019,-79
2022-02-24 10:29:33,10.30,10.30,10.30,53.50,892605,32,19935,-80
2022-02-24 10:30:08,10.26,10.26,10.26,53.77,891995,32,20016,-80
2022-02-24 10:30:41,10.23,10.23,10.23,54.41,873101,33,19948,-79
2022-02-24 10:31:12,10.14,10.14,10.14,54.35,848185,34,20008,-79
2022-02-24 10:31:43,10.25,10.25,10.25,53.90,832480,35,20049,-79
2022-02-24 10:32:32,10.35,10.35,10.35,53.94,821259,35,19948,-80
2022-02-24 10:35:11,10.35,10.35,10.35,53.19,3194485,27,20326,-80
2022-02-24 10:35:43,10.29,10.29,10.29,52.87,1056674,28,19929,-80
2022-02-24 10:36:16,10.03,10.03,10.03,53.93,1056549,28,20407,-78
2022-02-24 10:36:46,9.85,9.85,9.85,54.44,1056361,27,19928,-80
2022-02-24 10:37:17,10.00,10.00,10.00,54.67,1051710,28,19965,-80
2022-02-24 10:37:54,10.13,10.13,10.13,54.61,1050837,28,20197,-80
2022-02-24 10:38:27,10.26,10.26,10.26,54.33,1048682,28,20035,-77
2022-02-24 10:39:03,10.35,10.35,10.35,54.25,1047216,28,19931,-79
2022-02-24 10:39:34,10.38,10.38,10.38,54.35,1053007,28,20066,-80
2022-02-24 10:40:05,10.38,10.38,10.38,54.31,1050673,28,20277,-80
2022-02-24 10:40:48,10.35,10.35,10.35,54.22,1044842,28,19932,-80
2022-02-24 10:41:25,10.42,10.42,10.42,54.75,1049167,28,19971,-80
2022-02-24 10:42:01,10.56,10.56,10.56,54.41,1049225,28,19928,-82
2022-02-24 10:42:31,10.66,10.66,10.66,54.37,1037604,28,20031,-81
2022-02-24 10:43:17,10.73,10.73,10.73,53.42,1027122,28,20044,-79
2022-02-24 10:43:48,10.63,10.63,10.63,53.71,1009026,29,20500,-80
2022-02-24 10:44:18,10.74,10.74,10.74,53.75,1015145,29,20102,-80
2022-02-24 10:45:04,10.84,10.84,10.84,53.62,1014646,28,19927,-80
2022-02-24 10:45:36,10.92,10.92,10.92,53.73,993356,29,20453,-81
2022-02-24 10:46:20,10.91,10.91,10.91,53.07,987399,29,19929,-81
2022-02-24 10:47:02,10.96,10.96,10.96,53.72,987794,29,19952,-79
2022-02-24 10:47:33,11.04,11.04,11.04,53.11,983515,29,19953,-80
2022-02-24 10:48:04,10.92,10.92,10.92,53.48,980497,30,20531,-81
2022-02-24 10:48:48,10.96,10.96,10.96,53.40,980084,30,19936,-80
2022-02-24 10:49:28,10.88,10.88,10.88,53.40,968963,30,20398,-79
2022-02-24 10:49:58,10.97,10.97,10.97,53.58,943189,30,19941,-80
2022-02-24 10:50:48,10.92,10.92,10.92,53.71,948242,30,21638,-81
2022-02-24 10:51:31,11.10,11.10,11.10,53.08,924102,31,19931,-80
2022-02-24 10:52:13,11.25,11.25,11.25,52.98,908259,32,19941,-79
2022-02-24 10:52:43,11.21,11.21,11.21,51.71,905057,32,19959,-80
2022-02-24 10:53:17,11.06,11.06,11.06,51.69,890404,32,24109,-81
2022-02-24 10:53:57,10.98,10.98,10.98,52.01,876790,33,19952,-78
2022-02-24 10:54:29,10.89,10.89,10.89,52.62,863148,33,19938,-79
2022-02-24 10:55:05,10.80,10.80,10.80,52.75,844566,34,19940,-81
2022-02-24 10:55:53,10.87,10.87,10.87,53.06,830623,35,19973,-81
2022-02-24 10:56:24,10.75,10.75,10.75,53.41,812516,35,19949,-80
2022-02-24 10:58:39,10.72,10.72,10.72,53.41,3194931,27,19945,-79
2022-02-24 10:59:12,10.79,10.79,10.79,53.40,1059099,28,20012,-79
2022-02-24 10:59:43,10.75,10.75,10.75,53.91,1047459,28,19908,-80
2022-02-24 11:00:13,10.73,10.73,10.73,53.83,1051119,28,19924,-79
2022-02-24 11:00:43,10.74,10.74,10.74,53.80,1050648,28,20298,-79
2022-02-24 11:01:15,10.75,10.75,10.75,54.42,1046602,28,19919,-78
2022-02-24 11:01:46,10.87,10.87,10.87,53.70,1044625,28,20496,-76
2022-02-24 11:02:23,10.89,10.89,10.89,54.17,1042646,28,20023,-80
2022-02-24 11:02:53,10.92,10.92,10.92,53.57,1037297,28,19933,-79
2022-02-24 11:03:24,10.92,10.92,10.92,53.66,1037815,28,19917,-78
2022-02-24 11:03:58,10.92,10.92,10.92,53.76,1034735,28,19922,-79
2022-02-24 11:04:28,10.94,10.94,10.94,53.84,1037021,28,19959,-78
2022-02-24 11:05:01,10.93,10.93,10.93,53.59,1021748,28,19927,-79
2022-02-24 11:05:35,10.92,10.92,10.92,53.58,1022558,28,20066,-81
2022-02-24 11:06:06,10.86,10.86,10.86,53.59,1023857,28,19930,-79
2022-02-24 11:06:37,10.89,10.89,10.89,53.68,1010736,29,20238,-78
2022-02-24 11:07:07,10.85,10.85,10.85,53.92,1005808,29,20687,-79
2022-02-24 11:07:37,10.85,10.85,10.85,54.19,1000022,29,19913,-79
2022-02-24 11:08:08,10.81,10.81,10.81,54.67,1001537,29,20015,-77
2022-02-24 11:08:42,10.90,10.90,10.90,54.34,1001412,29,19920,-79
2022-02-24 11:09:12,11.02,11.02,11.02,53.54,991271,29,19955,-80
2022-02-24 11:09:44,11.02,11.02,11.02,54.01,982643,30,19930,-80
2022-02-24 11:10:14,11.04,11.04,11.04,54.41,971099,30,20385,-79
2022-02-24 11:10:47,10.86,10.86,10.86,54.67,977118,29,19930,-79
2022-02-24 11:11:20,10.94,10.94,10.94,54.68,967732,30,19941,-80
2022-02-24 11:11:51,11.09,11.09,11.09,54.69,960598,30,19977,-79
2022-02-24 11:12:25,11.19,11.19,11.19,54.25,941205,31,19934,-77
2022-02-24 11:12:55,11.34,11.34,11.34,54.06,930039,31,19931,-79
2022-02-24 11:13:28,11.31,11.31,11.31,54.21,914338,31,20795,-80
2022-02-24 11:13:59,11.26,11.26,11.26,54.52,908531,32,19985,-80
2022-02-24 11:14:30,11.28,11.28,11.28,54.42,901228,32,19938,-79
2022-02-24 11:15:01,11.44,11.44,11.44,54.26,903857,32,19938,-79
2022-02-24 11:15:31,11.54,11.54,11.54,53.97,885662,32,19966,-80
2022-02-24 11:16:03,11.62,11.62,11.62,53.58,864220,33,19939,-79
2022-02-24 11:16:33,11.67,11.67,11.67,52.98,853463,34,20057,-78
2022-02-24 11:17:11,11.61,11.61,11.61,53.14,838655,34,20146,-78
2022-02-24 11:17:44,11.69,11.69,11.69,52.83,839644,34,19953,-79
2022-02-24 11:18:15,11.47,11.47,11.47,53.37,833815,35,22620,-79
2022-02-24 11:18:45,11.35,11.35,11.35,53.56,807636,35,19953,-78
2022-02-24 11:20:55,11.44,11.44,11.44,53.04,3197453,27,20359,-80
2022-02-24 11:21:26,11.46,11.46,11.46,53.28,1064867,27,20005,-78
2022-02-24 11:21:56,11.55,11.55,11.55,53.36,1059774,27,19959,-79
2022-02-24 11:23:22,11.83,11.83,11.83,53.22,1054488,28,19924,-78
2022-02-24 11:23:56,11.75,11.75,11.75,52.63,1046173,28,19909,-79
2022-02-24 11:24:32,11.74,11.74,11.74,52.40,1046432,28,19925,-78
2022-02-24 11:25:02,11.73,11.73,11.73,52.25,1050299,28,20024,-78
2022-02-24 11:25:33,11.65,11.65,11.65,52.77,1051172,28,20456,-79
2022-02-24 11:26:06,11.68,11.68,11.68,52.82,1050435,27,20019,-79
2022-02-24 11:26:36,11.62,11.62,11.62,53.17,1058309,28,19946,-79
2022-02-24 11:27:07,11.74,11.74,11.74,53.34,1055924,28,19947,-79
2022-02-24 11:27:39,11.79,11.79,11.79,53.49,1050558,28,20386,-79
2022-02-24 11:28:09,11.88,11.88,11.88,53.07,1039775,28,19925,-79
2022-02-24 11:28:43,11.86,11.86,11.86,52.82,1035083,28,19921,-79
2022-02-24 11:29:27,11.96,11.96,11.96,52.92,1024966,28,19930,-79
2022-02-24 11:30:05,11.99,11.99,11.99,52.64,1015588,29,20014,-81
2022-02-24 11:30:35,12.05,12.05,12.05,52.56,1013089,29,20428,-80
2022-02-24 11:31:10,12.03,12.03,12.03,52.68,1014300,28,19966,-80
2022-02-24 11:31:57,11.97,11.97,11.97,52.24,1011798,29,19928,-79
2022-02-24 11:32:28,11.93,11.93,11.93,52.53,1009002,28,19938,-80
2022-02-24 11:32:59,11.84,11.84,11.84,52.55,1012461,29,20026,-80
2022-02-24 11:33:33,11.77,11.77,11.77,52.85,987764,29,20027,-80
2022-02-24 11:34:03,11.88,11.88,11.88,52.81,975736,30,20389,-81
2022-02-24 11:34:52,11.96,11.96,11.96,52.37,971008,30,19931,-81
2022-02-24 11:35:23,12.04,12.04,12.04,52.65,939346,30,20402,-80
2022-02-24 11:36:10,12.05,12.05,12.05,52.03,925861,31,20006,-79
2022-02-24 11:36:41,12.12,12.12,12.12,50.92,908317,32,19941,-80
2022-02-24 11:37:21,12.18,12.18,12.18,51.27,890031,32,19954,-79
2022-02-24 11:37:55,12.20,12.20,12.20,50.71,869428,33,19938,-80
2022-02-24 11:38:27,12.27,12.27,12.27,50.68,856202,34,19950,-79
2022-02-24 11:39:17,12.33,12.33,12.33,49.97,852391,34,20023,-80
2022-02-24 11:39:47,12.29,12.29,12.29,49.06,834718,34,20025,-80
2022-02-24 11:40:17,12.37,12.37,12.37,48.66,827204,35,20403,-79
2022-02-24 11:40:48,12.43,12.43,12.43,47.89,811312,36,20142,-79
2022-02-24 11:41:23,12.45,12.45,12.45,47.30,805014,36,19965,-79
2022-02-24 11:43:43,12.74,12.74,12.74,48.08,3208879,27,20470,-80
2022-02-24 11:44:32,12.87,12.87,12.87,47.69,1065235,27,19930,-77
2022-02-24 11:45:07,12.85,12.85,12.85,46.49,1052393,28,19924,-78
2022-02-24 11:45:38,12.68,12.68,12.68,46.37,1040795,28,19933,-79
2022-02-24 11:46:08,12.70,12.70,12.70,47.10,1040999,28,19921,-78
2022-02-24 11:46:58,12.74,12.74,12.74,46.13,1040177,28,20384,-81
2022-02-24 11:47:31,12.80,12.80,12.80,46.95,1042241,28,19952,-80
2022-02-24 11:48:04,12.82,12.82,12.82,46.48,1040789,28,20020,-77
2022-02-24 11:48:38,12.88,12.88,12.88,46.25,1043148,28,19961,-80
2022-02-24 11:49:08,12.88,12.88,12.88,46.12,1041036,28,19948,-79
2022-02-24 11:49:59,12.76,12.76,12.76,46.32,1041067,28,19925,-79
2022-02-24 11:50:29,12.76,12.76,12.76,46.17,1042425,28,20028,-78
2022-02-24 11:51:04,12.74,12.74,12.74,46.11,1041702,28,19933,-79
2022-02-24 11:51:35,12.66,12.66,12.66,46.16,1036981,28,20430,-78
2022-02-24 11:52:27,12.74,12.74,12.74,45.85,1031517,28,19926,-80
2022-02-24 11:52:57,12.82,12.82,12.82,45.77,1022112,29,19926,-80
2022-02-24 11:53:28,12.70,12.70,12.70,45.56,1020661,29,19927,-80
2022-02-24 11:54:00,12.74,12.74,12.74,46.30,1013960,28,19928,-80
2022-02-24 11:54:37,12.69,12.69,12.69,46.63,1000448,29,19951,-79
2022-02-24 11:55:07,12.71,12.71,12.71,46.19,1000812,29,20506,-77
2022-02-24 11:55:39,12.84,12.84,12.84,45.81,991354,29,19920,-79
2022-02-24 11:56:21,12.87,12.87,12.87,45.50,969152,30,19915,-80
2022-02-24 11:57:11,12.97,12.97,12.97,46.22,971098,30,20306,-81
2022-02-24 11:57:42,13.01,13.01,13.01,46.51,949388,30,19943,-80
2022-02-24 11:58:30,13.13,13.13,13.13,46.71,949523,31,19943,-81
2022-02-24 11:59:04,13.20,13.20,13.20,45.14,941855,31,19938,-79
2022-02-24 11:59:37,13.18,13.18,13.18,45.42,937108,31,20354,-79
2022-02-24 12:00:16,13.11,13.11,13.11,45.11,910923,32,19937,-82
2022-02-24 12:01:04,13.06,13.06,13.06,44.18,898383,32,19939,-81
2022-02-24 12:01:47,13.04,13.04,13.04,44.81,871628,33,19941,-80
2022-02-24 12:02:21,13.09,13.09,13.09,44.49,858501,34,20054,-78
2022-02-24 12:02:51,12.99,12.99,12.99,44.33,845854,34,19944,-77
2022-02-24 12:03:40,12.97,12.97,12.97,43.42,837764,34,20048,-78
2022-02-24 12:04:22,12.97,12.97,12.97,43.95,809452,36,19948,-79
2022-02-24 12:04:53,12.96,12.96,12.96,43.38,784788,37,19991,-79
2022-02-24 12:07:36,12.82,12.82,12.82,43.50,3196610,27,19949,-79
2022-02-24 12:08:09,12.78,12.78,12.78,42.61,1061394,27,20005,-79
2022-02-24 12:08:58,12.84,12.84,12.84,42.38,1054137,28,20038,-79
2022-02-24 12:09:31,12.99,12.99,12.99,42.39,1048024,28,19960,-81
2022-02-24 12:10:09,13.08,13.08,13.08,43.11,1048021,28,19936,-82
2022-02-24 12:10:39,13.11,13.11,13.11,42.25,1054520,28,19920,-80
2022-02-24 12:11:26,13.09,13.09,13.09,41.87,1049661,28,20026,-79
2022-02-24 12:12:00,13.20,13.20,13.20,42.38,1044388,28,19984,-79
2022-02-24 12:12:30,13.27,13.27,13.27,42.86,1045250,28,19916,-80
2022-02-24 12:13:19,13.31,13.31,13.31,42.67,1045989,28,19924,-82
2022-02-24 12:13:50,13.06,13.06,13.06,42.10,1030680,28,20014,-79
2022-02-24 12:14:20,13.16,13.16,13.16,42.65,1032364,28,19918,-80
2022-02-24 12:14:51,13.17,13.17,13.17,42.51,1031083,28,19970,-81
2022-02-24 12:15:22,13.16,13.16,13.16,42.31,1018468,29,20357,-80
2022-02-24 12:16:10,13.24,13.24,13.24,42.44,1020904,28,19950,-83
2022-02-24 12:16:40,13.05,13.05,13.05,42.00,1003102,29,19932,-80
2022-02-24 12:17:11,13.05,13.05,13.05,42.42,997078,29,20646,-80
2022-02-24 12:17:49,13.07,13.07,13.07,42.76,990112,29,20019,-81
2022-02-24 12:18:20,13.03,13.03,13.03,42.82,984861,30,20698,-80
2022-02-24 12:18:51,13.00,13.00,13.00,42.84,977443,30,19927,-80
2022-02-24 12:19:40,12.91,12.91,12.91,42.96,965965,30,19915,-80
2022-02-24 12:20:18,12.93,12.93,12.93,43.33,949083,30,20432,-78
2022-02-24 12:20:51,12.80,12.80,12.80,42.53,960939,30,19928,-81
2022-02-24 12:21:29,12.84,12.84,12.84,42.54,956309,30,19940,-81
2022-02-24 12:22:20,12.91,12.91,12.91,42.77,947005,30,19933,-80
2022-02-24 12:22:53,12.99,12.99,12.99,43.12,916900,32,20472,-81
2022-02-24 12:23:30,13.03,13.03,13.03,43.14,907161,32,19945,-80
2022-02-24 12:24:01,12.94,12.94,12.94,42.73,881585,33,19995,-82
2022-02-24 12:24:32,13.02,13.02,13.02,42.76,885603,32,19955,-83
2022-02-24 12:25:13,12.82,12.82,12.82,43.09,871473,33,19964,-78
2022-02-24 12:25:43,12.59,12.59,12.59,43.04,854425,34,19950,-80
2022-02-24 12:26:18,12.71,12.71,12.71,43.41,842614,34,20134,-78
2022-02-24 12:26:49,12.90,12.90,12.90,43.26,832462,35,20431,-80
2022-02-24 12:29:26,12.71,12.71,12.71,42.83,3187714,27,20538,-79
2022-02-24 12:29:59,12.80,12.80,12.80,42.91,1057022,27,19924,-82
2022-02-24 12:30:32,12.92,12.92,12.92,42.57,1050575,28,19904,-80
2022-02-24 12:31:03,12.94,12.94,12.94,42.96,1047692,28,20000,-81
2022-02-24 12:31:34,13.02,13.02,13.02,43.00,1042111,28,19959,-82
2022-02-24 12:32:10,13.12,13.12,13.12,42.80,1039211,28,19928,-81
2022-02-24 12:32:57,13.18,13.18,13.18,42.82,1037465,28,20326,-81
2022-02-24 12:33:27,13.27,13.27,13.27,42.63,1042194,28,20003,-81
2022-02-24 12:33:57,13.28,13.28,13.28,42.67,1041637,28,19936,-80
2022-02-24 12:34:37,13.31,13.31,13.31,42.57,1041530,28,19913,-82
2022-02-24 12:35:08,13.41,13.41,13.41,42.49,1032591,28,19910,-83
2022-02-24 12:35:39,13.44,13.44,13.44,42.55,1039420,28,19998,-79
2022-02-24 12:36:09,13.50,13.50,13.50,43.01,1048994,28,19924,-81
2022-02-24 12:36:40,13.55,13.55,13.55,42.62,1047938,28,19908,-82
2022-02-24 12:37:11,13.60,13.60,13.60,42.46,1039958,28,19925,-82
2022-02-24 12:37:45,13.52,13.52,13.52,42.34,1040192,28,19925,-83
2022-02-24 12:38:17,13.56,13.56,13.56,42.06,1044056,28,19933,-81
2022-02-24 12:38:47,13.62,13.62,13.62,42.00,1037193,28,19937,-81
2022-02-24 12:39:18,13.59,13.59,13.59,42.18,1034253,28,19966,-79
2022-02-24 12:39:49,13.65,13.65,13.65,42.10,1022524,28,20337,-81
2022-02-24 12:40:27,13.60,13.60,13.60,41.64,1013773,29,19977,-80
2022-02-24 12:41:01,13.72,13.72,13.72,42.13,1022398,28,19926,-81
2022-02-24 12:41:31,13.56,13.56,13.56,42.13,1020446,28,20046,-80
2022-02-24 12:42:03,13.48,13.48,13.48,41.54,1008815,29,19939,-80
2022-02-24 12:42:33,13.40,13.40,13.40,41.50,994574,29,20060,-80
2022-02-24 12:43:05,13.54,13.54,13.54,41.66,987370,30,19965,-79
2022-02-24 12:43:41,13.59,13.59,13.59,41.41,972379,30,19977,-82
2022-02-24 12:44:24,13.47,13.47,13.47,40.68,956913,30,19932,-83
2022-02-24 12:44:55,13.52,13.52,13.52,40.81,929021,31,19935,-82
2022-02-24 12:45:25,13.37,13.37,13.37,40.68,919684,32,19936,-81
2022-02-24 12:45:56,13.44,13.44,13.44,40.78,922385,31,19944,-82
2022-02-24 12:46:27,13.55,13.55,13.55,40.74,927644,31,19974,-80
2022-02-24 12:47:00,13.33,13.33,13.33,41.04,923852,31,20106,-80
2022-02-24 12:47:30,13.30,13.30,13.30,41.39,907224,32,19941,-81
2022-02-24 12:48:01,13.37,13.37,13.37,41.23,884286,33,20404,-82
2022-02-24 12:48:32,13.39,13.39,13.39,41.35,866612,33,19938,-78
2022-02-24 12:49:03,13.36,13.36,13.36,41.35,842446,34,19945,-80
2022-02-24 12:49:43,13.43,13.43,13.43,40.97,813096,36,20035,-80
2022-02-24 12:50:19,13.46,13.46,13.46,41.10,804355,36,20026,-83
2022-02-24 12:50:52,13.46,13.46,13.46,41.00,783481,36,20460,-84
2022-02-24 12:51:25,13.52,13.52,13.52,40.89,778913,37,19941,-79
2022-02-24 12:51:56,13.42,13.42,13.42,40.41,766082,37,20050,-81
2022-02-24 12:54:16,13.75,13.75,13.75,40.57,3188537,27,19935,-80
2022-02-24 12:54:48,13.66,13.66,13.66,40.78,1053483,28,20375,-81
2022-02-24 12:55:22,13.68,13.68,13.68,39.52,1040618,28,19917,-81
2022-02-24 12:55:58,13.65,13.65,13.65,40.33,1043036,28,19925,-80
2022-02-24 12:56:47,13.63,13.63,13.63,39.50,1049661,28,19978,-81
2022-02-24 12:57:18,13.43,13.43,13.43,38.84,1040011,28,20337,-82
2022-02-24 12:57:48,13.51,13.51,13.51,38.22,1047759,28,19928,-80
2022-02-24 12:58:19,13.49,13.49,13.49,38.19,1046338,28,20023,-80
2022-02-24 12:58:50,13.49,13.49,13.49,38.74,1046838,28,20028,-82
2022-02-24 12:59:20,13.59,13.59,13.59,38.44,1044295,28,19920,-80
2022-02-24 12:59:50,13.58,13.58,13.58,38.16,1042149,28,20618,-77
2022-02-24 13:00:21,13.57,13.57,13.57,37.98,1042019,28,19925,-80
2022-02-24 13:00:52,13.63,13.63,13.63,38.11,1039700,28,20382,-80
2022-02-24 13:01:23,13.57,13.57,13.57,37.43,1042037,28,19917,-79
2022-02-24 13:01:54,13.53,13.53,13.53,37.58,1030542,28,19970,-79
2022-02-24 13:02:24,13.39,13.39,13.39,36.80,1024687,28,19926,-79
2022-02-24 13:02:55,13.46,13.46,13.46,37.94,1021724,28,20324,-81
2022-02-24 13:03:25,13.22,13.22,13.22,37.58,1019610,29,19955,-79
2022-02-24 13:03:57,13.26,13.26,13.26,37.83,1002436,29,20455,-80
2022-02-24 13:04:28,13.36,13.36,13.36,37.85,997228,29,19933,-80
2022-02-24 13:05:01,13.47,13.47,13.47,37.66,990771,29,19925,-80
2022-02-24 13:05:35,13.57,13.57,13.57,38.14,976190,30,20162,-80
2022-02-24 13:06:05,13.54,13.54,13.54,37.58,969711,30,19942,-80
2022-02-24 13:06:35,13.34,13.34,13.34,37.78,978145,30,19941,-80
2022-02-24 13:07:06,13.36,13.36,13.36,37.24,972906,30,19939,-81
2022-02-24 13:07:57,13.33,13.33,13.33,37.56,965940,30,19974,-81
2022-02-24 13:08:50,13.41,13.41,13.41,37.72,955218,30,19943,-79
2022-02-24 13:09:39,13.34,13.34,13.34,36.59,932410,31,20435,-81
2022-02-24 13:10:12,13.21,13.21,13.21,37.77,917157,32,20014,-81
2022-02-24 13:10:43,13.31,13.31,13.31,36.88,900449,32,20337,-78
2022-02-24 13:11:17,13.29,13.29,13.29,36.84,880691,33,19971,-77
2022-02-24 13:12:01,13.31,13.31,13.31,36.69,864875,33,19964,-78
2022-02-24 13:12:40,13.26,13.26,13.26,36.65,850939,34,20046,-79
2022-02-24 13:13:12,13.10,13.10,13.10,36.75,828478,34,20278,-78
2022-02-24 13:13:45,13.09,13.09,13.09,37.17,805038,36,19950,-78
2022-02-24 13:16:16,13.58,13.58,13.58,36.80,3191676,27,20305,-79
2022-02-24 13:16:46,13.52,13.52,13.52,37.40,1056148,28,19954,-79
2022-02-24 13:17:23,13.50,13.50,13.50,37.24,1052938,28,20025,-79
2022-02-24 13:17:53,13.49,13.49,13.49,36.67,1051318,28,19928,-80
2022-02-24 13:18:24,13.44,13.44,13.44,36.69,1055612,28,19920,-79
2022-02-24 13:18:54,13.40,13.40,13.40,36.78,1052488,28,19978,-79
2022-02-24 13:19:27,13.35,13.35,13.35,36.70,1054942,28,20002,-80
2022-02-24 13:19:58,13.40,13.40,13.40,37.02,1041276,28,19991,-81
2022-02-24 13:20:34,13.47,13.47,13.47,37.63,1045421,28,19994,-80
2022-02-24 13:21:05,13.36,13.36,13.36,37.70,1048875,28,20283,-79
2022-02-24 13:21:35,13.07,13.07,13.07,37.74,1047488,28,19925,-80
2022-02-24 13:22:06,13.10,13.10,13.10,38.10,1039645,28,19995,-79
2022-02-24 13:22:37,13.12,13.12,13.12,37.77,1039345,28,19933,-80
2022-02-24 13:23:07,13.05,13.05,13.05,38.29,1038134,28,20307,-79
2022-02-24 13:23:38,13.15,13.15,13.15,38.10,1041158,28,19937,-80
2022-02-24 13:24:08,13.01,13.01,13.01,38.19,1040125,28,20034,-81
2022-02-24 13:24:41,12.95,12.95,12.95,38.73,1040193,28,20055,-81
2022-02-24 13:25:12,12.89,12.89,12.89,38.16,1037885,28,19936,-79
2022-02-24 13:25:42,12.70,12.70,12.70,38.38,1038645,28,19920,-77
2022-02-24 13:26:13,12.74,12.74,12.74,38.91,1036927,28,19949,-78
2022-02-24 13:26:47,12.76,12.76,12.76,38.47,1028059,28,20001,-80
2022-02-24 13:27:18,12.77,12.77,12.77,38.66,1017732,29,19931,-81
2022-02-24 13:27:49,12.84,12.84,12.84,38.52,1011673,29,20014,-79
2022-02-24 13:28:19,12.87,12.87,12.87,38.42,1004196,29,19999,-78
2022-02-24 13:28:49,12.94,12.94,12.94,37.94,995355,29,19928,-81
2022-02-24 13:29:23,12.99,12.99,12.99,37.92,988922,29,20012,-81
2022-02-24 13:29:53,12.99,12.99,12.99,37.76,980348,30,19930,-79
2022-02-24 13:30:30,13.05,13.05,13.05,37.57,969908,30,19947,-81
2022-02-24 13:31:07,13.11,13.11,13.11,37.87,947990,31,19941,-82
2022-02-24 13:31:38,13.23,13.23,13.23,38.20,941354,31,20390,-79
2022-02-24 13:32:11,13.32,13.32,13.32,38.13,931654,31,20081,-80
2022-02-24 13:32:41,13.25,13.25,13.25,37.91,912506,31,20432,-81
2022-02-24 13:33:12,13.32,13.32,13.32,38.14,889972,32,20042,-79
2022-02-24 13:33:42,13.18,13.18,13.18,37.38,864101,34,19942,-78
2022-02-24 13:34:13,13.24,13.24,13.24,37.74,859023,34,19997,-80
2022-02-24 13:34:56,13.20,13.20,13.20,37.89,847555,34,19942,-80
2022-02-24 13:35:26,13.17,13.17,13.17,38.09,825982,35,20045,-79
2022-02-24 13:35:57,13.07,13.07,13.07,37.42,826694,35,19968,-82
2022-02-24 13:36:31,13.04,13.04,13.04,37.30,785098,37,20099,-81
2022-02-24 13:37:02,13.00,13.00,13.00,37.25,773902,37,20004,-78
2022-02-24 13:39:31,13.05,13.05,13.05,37.19,3209253,27,20411,-78
2022-02-24 13:40:11,13.03,13.03,13.03,37.80,1071619,27,20005,-78
2022-02-24 13:40:45,13.02,13.02,13.02,37.28,1063488,27,19927,-76
2022-02-24 13:41:18,13.06,13.06,13.06,37.59,1052410,28,19925,-78
2022-02-24 13:41:52,13.10,13.10,13.10,37.24,1053275,28,19923,-78
2022-02-24 13:42:22,13.21,13.21,13.21,37.34,1051329,28,19924,-78
2022-02-24 13:43:20,13.27,13.27,13.27,37.11,1053072,28,19954,-78
2022-02-24 13:43:55,13.39,13.39,13.39,36.81,1048416,28,19974,-79
2022-02-24 13:44:26,13.31,13.31,13.31,37.08,1044150,28,20011,-79
2022-02-24 13:44:56,13.31,13.31,13.31,36.92,1040457,28,20007,-79
2022-02-24 13:45:27,13.41,13.41,13.41,36.80,1044227,28,20003,-78
2022-02-24 13:46:02,13.46,13.46,13.46,36.95,1036348,28,19918,-78
2022-02-24 13:46:42,13.39,13.39,13.39,36.87,1029285,28,20089,-80
2022-02-24 13:47:22,13.39,13.39,13.39,36.47,1016092,29,19972,-78
2022-02-24 13:48:08,13.45,13.45,13.45,36.17,1010855,29,20441,-78
2022-02-24 13:48:39,13.48,13.48,13.48,35.85,1002983,29,19932,-79
2022-02-24 13:49:10,13.37,13.37,13.37,35.81,1002216,29,19932,-79
2022-02-24 13:49:45,13.42,13.42,13.42,36.24,995606,29,20280,-80
2022-02-24 13:50:15,13.46,13.46,13.46,36.29,989181,29,20014,-79
2022-02-24 13:50:46,13.38,13.38,13.38,36.32,985112,29,19980,-78
2022-02-24 13:51:18,13.50,13.50,13.50,35.78,971379,30,19947,-78
2022-02-24 13:51:48,13.58,13.58,13.58,35.75,970138,30,19934,-80
2022-02-24 13:52:35,13.50,13.50,13.50,35.76,955751,30,20017,-80
2022-02-24 13:53:06,13.52,13.52,13.52,35.55,938929,31,19934,-77
2022-02-24 13:53:36,13.55,13.55,13.55,35.91,944886,31,19986,-77
2022-02-24 13:54:06,13.52,13.52,13.52,35.43,921194,31,19946,-79
2022-02-24 13:54:40,13.58,13.58,13.58,35.75,918693,32,19943,-79
2022-02-24 13:55:10,13.59,13.59,13.59,35.81,911481,32,20352,-78
2022-02-24 13:55:51,13.49,13.49,13.49,35.62,892391,32,19987,-78
2022-02-24 13:56:32,13.45,13.45,13.45,35.44,892125,32,19990,-81
2022-02-24 13:57:03,13.36,13.36,13.36,36.01,876347,33,19939,-80
2022-02-24 13:57:36,13.36,13.36,13.36,35.47,876200,33,19991,-79
2022-02-24 13:58:06,13.34,13.34,13.34,35.45,868105,33,19948,-78
2022-02-24 13:58:41,13.36,13.36,13.36,36.11,843852,34,19972,-78
2022-02-24 13:59:13,13.42,13.42,13.42,35.91,835966,35,19946,-82
2022-02-24 13:59:43,13.40,13.40,13.40,35.75,825463,35,20028,-79
2022-02-24 14:02:26,13.32,13.32,13.32,35.02,3186363,27,20424,-82
2022-02-24 14:02:57,13.43,13.43,13.43,35.02,1047965,28,19985,-79
2022-02-24 14:03:31,13.38,13.38,13.38,35.13,1046731,28,20847,-80
2022-02-24 14:04:09,13.31,13.31,13.31,36.08,1048081,28,19925,-80
2022-02-24 14:04:42,13.40,13.40,13.40,35.48,1050589,28,19965,-80
2022-02-24 14:05:17,13.24,13.24,13.24,35.75,1055566,28,19926,-79
2022-02-24 14:05:47,13.04,13.04,13.04,36.19,1053682,27,19935,-80
2022-02-24 14:06:18,13.12,13.12,13.12,35.82,1053993,28,19920,-79
2022-02-24 14:06:49,12.90,12.90,12.90,35.35,1049985,28,20000,-79
2022-02-24 14:07:29,12.79,12.79,12.79,36.16,1045414,28,19921,-77
2022-02-24 14:08:03,12.64,12.64,12.64,36.80,1030706,28,20427,-81
2022-02-24 14:08:33,12.58,12.58,12.58,36.66,1027901,28,19926,-80
2022-02-24 14:09:04,12.58,12.58,12.58,37.03,1026303,28,20033,-79
2022-02-24 14:09:34,12.55,12.55,12.55,37.28,1024211,28,19937,-78
2022-02-24 14:10:05,12.60,12.60,12.60,37.12,1027243,28,19942,-83
2022-02-24 14:10:36,12.75,12.75,12.75,37.58,1021469,28,19927,-82
2022-02-24 14:11:07,12.71,12.71,12.71,36.95,1017333,29,20006,-81
2022-02-24 14:11:42,12.69,12.69,12.69,36.55,1015998,29,20073,-82
2022-02-24 14:12:13,12.65,12.65,12.65,37.23,996772,29,19935,-79
2022-02-24 14:12:51,12.70,12.70,12.70,37.12,998338,29,20329,-80
2022-02-24 14:13:24,12.73,12.73,12.73,36.87,991439,29,19934,-78
2022-02-24 14:13:55,12.75,12.75,12.75,37.08,985084,29,20037,-79
2022-02-24 14:14:25,12.74,12.74,12.74,37.36,984916,29,20033,-79
2022-02-24 14:14:55,12.88,12.88,12.88,36.87,981295,30,19982,-79
2022-02-24 14:15:27,12.89,12.89,12.89,37.26,975555,30,19927,-78
2022-02-24 14:15:57,12.88,12.88,12.88,37.54,970236,30,19969,-81
2022-02-24 14:16:28,12.93,12.93,12.93,36.98,958960,30,22080,-79
2022-02-24 14:16:58,12.98,12.98,12.98,37.12,953926,30,19936,-80
2022-02-24 14:17:31,12.95,12.95,12.95,37.36,944357,31,19960,-79
2022-02-24 14:18:01,12.89,12.89,12.89,37.68,933823,31,20026,-76
2022-02-24 14:18:34,12.88,12.88,12.88,37.32,922221,32,19932,-77
2022-02-24 14:19:08,12.61,12.61,12.61,37.04,905289,32,20024,-78
2022-02-24 14:19:40,12.58,12.58,12.58,37.63,892297,32,19944,-79
2022-02-24 14:20:24,12.55,12.55,12.55,36.91,890718,32,19941,-79
2022-02-24 14:20:55,12.56,12.56,12.56,37.48,863816,33,19950,-78
2022-02-24 14:21:26,12.52,12.52,12.52,37.36,857128,33,19939,-78
2022-02-24 14:21:56,12.51,12.51,12.51,37.44,833797,35,19953,-79
2022-02-24 14:22:26,12.42,12.42,12.42,37.70,814907,35,19992,-77
2022-02-24 14:24:55,12.53,12.53,12.53,37.71,3191088,27,20349,-78
2022-02-24 14:25:27,12.50,12.50,12.50,37.50,1053567,28,20342,-78
2022-02-24 14:25:57,12.35,12.35,12.35,37.62,1048937,28,19913,-79
2022-02-24 14:26:28,12.41,12.41,12.41,37.63,1051602,28,19913,-79
2022-02-24 14:26:58,12.20,12.20,12.20,37.76,1050165,28,20040,-77
2022-02-24 14:27:28,12.16,12.16,12.16,38.13,1051985,28,19909,-79
2022-02-24 14:27:59,12.25,12.25,12.25,38.07,1050222,28,19961,-78
2022-02-24 14:28:29,12.26,12.26,12.26,37.86,1033880,28,19937,-77
2022-02-24 14:29:00,12.33,12.33,12.33,38.02,1032558,28,20008,-80
2022-02-24 14:29:30,12.33,12.33,12.33,37.90,1032605,28,20315,-78
2022-02-24 14:30:03,12.29,12.29,12.29,38.34,1032264,28,20298,-79
2022-02-24 14:30:34,12.26,12.26,12.26,38.03,1033188,28,20133,-79
2022-02-24 14:31:07,12.25,12.25,12.25,38.37,1030442,28,20375,-80
2022-02-24 14:31:38,12.28,12.28,12.28,38.30,1031726,28,19933,-77
2022-02-24 14:32:11,12.27,12.27,12.27,38.21,1021365,29,19933,-78
2022-02-24 14:32:42,12.21,12.21,12.21,38.44,1014725,29,19947,-80
2022-02-24 14:33:13,12.10,12.10,12.10,38.63,1006763,29,19939,-78
2022-02-24 14:33:43,12.09,12.09,12.09,38.87,1006887,29,20022,-79
2022-02-24 14:34:14,12.18,12.18,12.18,38.85,1004624,29,20422,-76
2022-02-24 14:34:47,12.07,12.07,12.07,39.20,996217,29,20049,-80
2022-02-24 14:35:17,12.07,12.07,12.07,39.07,995882,29,19937,-79
2022-02-24 14:35:51,12.04,12.04,12.04,39.42,988472,29,19930,-79
2022-02-24 14:36:22,12.12,12.12,12.12,39.48,989474,29,20388,-77
2022-02-24 14:36:52,12.21,12.21,12.21,39.67,967945,30,19927,-80
2022-02-24 14:37:23,12.28,12.28,12.28,39.70,956151,30,19928,-81
2022-02-24 14:37:53,12.19,12.19,12.19,39.72,949333,30,20484,-79
2022-02-24 14:38:24,12.08,12.08,12.08,39.91,936466,31,20076,-79
2022-02-24 14:38:54,12.17,12.17,12.17,39.72,927778,31,20008,-78
2022-02-24 14:39:24,12.15,12.15,12.15,40.29,930919,31,19956,-79
2022-02-24 14:39:56,12.17,12.17,12.17,40.12,908375,32,19997,-77
2022-02-24 14:40:26,12.24,12.24,12.24,40.11,901384,32,19918,-79
2022-02-24 14:40:56,12.20,12.20,12.20,40.09,881538,33,20019,-78
2022-02-24 14:41:27,12.15,12.15,12.15,40.16,863832,33,22211,-78
2022-02-24 14:41:57,12.16,12.16,12.16,40.22,855279,34,20188,-80
2022-02-24 14:42:31,12.12,12.12,12.12,40.09,841787,34,19949,-78
2022-02-24 14:43:02,11.93,11.93,11.93,39.68,849470,34,20127,-76
2022-02-24 14:43:33,11.91,11.91,11.91,39.63,840288,34,20072,-77
2022-02-24 14:44:03,12.05,12.05,12.05,39.63,822851,35,19948,-79
2022-02-24 14:46:36,12.09,12.09,12.09,39.40,3181225,27,19959,-79
2022-02-24 14:47:07,12.03,12.03,12.03,39.56,1055264,28,20069,-79
2022-02-24 14:47:38,12.10,12.10,12.10,39.78,1047603,28,20531,-79
2022-02-24 14:48:09,12.12,12.12,12.12,40.02,1047189,28,20015,-78
2022-02-24 14:48:39,12.00,12.00,12.00,40.09,1040625,28,20318,-79
2022-02-24 14:49:10,12.08,12.08,12.08,40.35,1038155,28,19933,-80
2022-02-24 14:49:40,12.12,12.12,12.12,40.08,1039348,28,19920,-78
2022-02-24 14:50:10,12.15,12.15,12.15,40.51,1045536,28,19972,-77
2022-02-24 14:50:47,12.15,12.15,12.15,40.39,1044563,28,19925,-77
2022-02-24 14:51:17,12.19,12.19,12.19,40.53,1046396,28,19925,-78
2022-02-24 14:51:48,12.25,12.25,12.25,40.70,1040426,28,20395,-79
2022-02-24 14:52:20,12.10,12.10,12.10,41.29,1044302,28,20468,-79
2022-02-24 14:52:51,11.87,11.87,11.87,42.06,1031833,28,20535,-80
2022-02-24 14:53:21,11.89,11.89,11.89,41.92,1026203,28,19921,-78
2022-02-24 14:53:52,11.93,11.93,11.93,41.80,1021609,28,19928,-78
2022-02-24 14:54:22,11.98,11.98,11.98,41.52,1014383,29,19912,-78
2022-02-24 14:54:53,11.98,11.98,11.98,42.00,1020766,28,19919,-80
2022-02-24 14:55:23,12.02,12.02,12.02,41.47,1018856,28,19982,-80
2022-02-24 14:55:54,12.08,12.08,12.08,41.39,1017827,28,19931,-79
2022-02-24 14:56:24,12.06,12.06,12.06,40.97,1015689,29,19923,-78
2022-02-24 14:56:57,12.06,12.06,12.06,41.09,1018857,28,20340,-80
2022-02-24 14:57:27,12.01,12.01,12.01,41.28,1011831,29,19967,-79
2022-02-24 14:57:57,12.02,12.02,12.02,40.96,1014741,29,19927,-79
2022-02-24 14:58:28,12.10,12.10,12.10,41.22,1009672,29,20067,-79
2022-02-24 14:58:58,12.01,12.01,12.01,41.88,989661,29,20053,-80
2022-02-24 14:59:28,11.96,11.96,11.96,41.96,982178,30,19937,-78
2022-02-24 14:59:59,11.98,11.98,11.98,41.77,978106,30,20426,-78
2022-02-24 15:00:32,11.88,11.88,11.88,42.18,969810,30,20023,-78
2022-02-24 15:01:05,11.96,11.96,11.96,41.97,955575,30,19929,-81
2022-02-24 15:01:36,12.01,12.01,12.01,42.05,934888,31,20457,-79
2022-02-24 15:02:06,11.89,11.89,11.89,42.24,927962,31,19927,-81
2022-02-24 15:02:37,11.74,11.74,11.74,41.67,917507,32,20042,-79
2022-02-24 15:03:07,11.77,11.77,11.77,41.69,903576,32,20072,-80
2022-02-24 15:03:39,11.72,11.72,11.72,41.91,890808,32,19935,-79
2022-02-24 15:04:09,11.69,11.69,11.69,42.33,894726,32,19983,-77
2022-02-24 15:04:40,11.74,11.74,11.74,42.44,881337,33,23510,-81
2022-02-24 15:05:11,11.81,11.81,11.81,42.71,865246,33,20510,-79
2022-02-24 15:05:41,11.76,11.76,11.76,42.61,846555,34,20057,-80
2022-02-24 15:06:12,11.71,11.71,11.71,42.21,811634,35,19951,-80
2022-02-24 15:06:42,11.68,11.68,11.68,41.39,785916,36,20443,-82
2022-02-24 15:09:08,11.70,11.70,11.70,42.35,3206766,27,20296,-82
2022-02-24 15:09:38,11.76,11.76,11.76,42.34,1064613,27,19990,-82
2022-02-24 15:10:09,11.73,11.73,11.73,41.91,1052323,28,19913,-80
2022-02-24 15:10:41,11.74,11.74,11.74,41.91,1051891,28,19913,-80
2022-02-24 15:11:11,11.77,11.77,11.77,41.94,1044061,28,20023,-79
2022-02-24 15:11:41,11.76,11.76,11.76,41.89,1043557,28,20035,-78
2022-02-24 15:12:12,11.74,11.74,11.74,41.69,1047623,28,20349,-79
2022-02-24 15:12:42,11.62,11.62,11.62,41.67,1047622,28,19936,-80
2022-02-24 15:13:13,11.61,11.61,11.61,41.79,1051532,28,19926,-79
2022-02-24 15:13:44,11.64,11.64,11.64,41.84,1056143,27,19931,-79
2022-02-24 15:14:17,11.55,11.55,11.55,41.96,1060097,28,19934,-79
2022-02-24 15:14:48,11.56,11.56,11.56,41.87,1059810,28,19920,-78
2022-02-24 15:15:21,11.60,11.60,11.60,42.08,1059186,28,19953,-80
2022-02-24 15:15:52,11.60,11.60,11.60,42.04,1055398,28,19985,-78
2022-02-24 15:16:23,11.60,11.60,11.60,42.00,1051554,28,20396,-79
2022-02-24 15:16:54,11.57,11.57,11.57,42.15,1046163,28,19981,-79
2022-02-24 15:17:27,11.50,11.50,11.50,42.42,1030147,28,19917,-80
2022-02-24 15:17:58,11.51,11.51,11.51,42.18,1016872,29,20373,-78
2022-02-24 15:18:29,11.40,11.40,11.40,42.67,1017037,29,19936,-79
2022-02-24 15:18:59,11.45,11.45,11.45,42.30,1014715,29,19974,-80
2022-02-24 15:19:30,11.51,11.51,11.51,42.16,1012557,29,20018,-79
2022-02-24 15:20:00,11.49,11.49,11.49,42.60,1005308,29,19932,-78
2022-02-24 15:20:31,11.48,11.48,11.48,43.11,998978,29,19928,-79
2022-02-24 15:21:01,11.45,11.45,11.45,42.87,997900,29,19932,-79
2022-02-24 15:21:31,11.41,11.41,11.41,42.39,981076,29,20057,-80
2022-02-24 15:22:03,11.45,11.45,11.45,42.50,958368,30,19936,-79
2022-02-24 15:22:35,11.41,11.41,11.41,42.52,956607,30,20010,-80
2022-02-24 15:23:05,11.41,11.41,11.41,42.85,950931,31,20001,-80
2022-02-24 15:23:35,11.43,11.43,11.43,42.81,945797,30,20049,-78
2022-02-24 15:24:09,11.35,11.35,11.35,43.14,942961,31,20032,-79
2022-02-24 15:24:39,11.34,11.34,11.34,43.13,938142,31,19946,-79
2022-02-24 15:25:11,11.32,11.32,11.32,42.54,917302,31,19931,-77
2022-02-24 15:25:44,11.31,11.31,11.31,43.12,900651,32,19930,-80
2022-02-24 15:26:14,11.32,11.32,11.32,42.91,870376,33,20013,-80
2022-02-24 15:26:45,11.30,11.30,11.30,43.05,860330,34,20414,-77
2022-02-24 15:27:15,11.32,11.32,11.32,42.93,846643,34,20438,-80
2022-02-24 15:27:46,11.40,11.40,11.40,43.05,835812,34,19946,-80
2022-02-24 15:30:05,11.38,11.38,11.38,43.19,3185959,27,20328,-80
2022-02-24 15:30:36,11.44,11.44,11.44,43.28,1054900,28,19920,-80
2022-02-24 15:31:06,11.40,11.40,11.40,43.61,1055109,28,19916,-80
2022-02-24 15:31:39,11.38,11.38,11.38,44.12,1052783,28,19972,-80
2022-02-24 15:32:10,11.42,11.42,11.42,44.22,1053644,28,20337,-81
2022-02-24 15:32:43,11.40,11.40,11.40,44.28,1047687,28,19921,-80
2022-02-24 15:33:14,11.48,11.48,11.48,44.33,1048929,28,19917,-78
2022-02-24 15:33:44,11.46,11.46,11.46,44.36,1054980,28,20038,-81
2022-02-24 15:34:15,11.56,11.56,11.56,43.83,1055398,28,19924,-80
2022-02-24 15:34:46,11.47,11.47,11.47,43.74,1058998,28,20253,-79
2022-02-24 15:35:17,11.44,11.44,11.44,43.73,1046612,28,19916,-80
2022-02-24 15:35:48,11.47,11.47,11.47,43.99,1045457,28,20326,-81
2022-02-24 15:36:20,11.51,11.51,11.51,44.03,1042214,28,20423,-80
2022-02-24 15:36:50,11.46,11.46,11.46,44.05,1038925,28,20339,-79
2022-02-24 15:37:21,11.45,11.45,11.45,44.43,1041930,28,20007,-78
2022-02-24 15:37:52,11.41,11.41,11.41,44.50,1038935,28,19922,-80
2022-02-24 15:38:22,11.42,11.42,11.42,44.78,1042654,28,19964,-79
2022-02-24 15:38:52,11.44,11.44,11.44,44.63,1042891,28,20022,-80
2022-02-24 15:39:23,11.23,11.23,11.23,45.37,1038267,28,19943,-79
2022-02-24 15:39:54,11.21,11.21,11.21,45.84,1034096,28,20895,-79
2022-02-24 15:40:26,11.16,11.16,11.16,46.31,1017769,28,19931,-80
2022-02-24 15:40:57,11.12,11.12,11.12,45.94,1009023,29,20007,-79
2022-02-24 15:41:30,11.07,11.07,11.07,46.45,1009981,29,20369,-80
2022-02-24 15:42:00,11.07,11.07,11.07,46.75,1002931,29,20422,-79
2022-02-24 15:42:30,11.07,11.07,11.07,46.77,997455,29,19944,-79
2022-02-24 15:43:01,11.12,11.12,11.12,47.27,994344,29,20265,-79
2022-02-24 15:43:32,11.13,11.13,11.13,47.23,989296,29,20034,-79
2022-02-24 15:44:02,11.13,11.13,11.13,47.27,972323,29,20330,-79
2022-02-24 15:44:36,11.05,11.05,11.05,47.29,961015,30,19974,-80
2022-02-24 15:45:06,11.06,11.06,11.06,47.86,943202,31,19978,-79
2022-02-24 15:45:37,10.94,10.94,10.94,47.67,937346,31,20228,-79
2022-02-24 15:46:07,10.97,10.97,10.97,48.08,933431,31,19925,-79
2022-02-24 15:46:38,11.01,11.01,11.01,48.00,915657,32,19920,-81
2022-02-24 15:47:08,11.08,11.08,11.08,47.89,903455,32,19932,-79
2022-02-24 15:47:40,11.05,11.05,11.05,48.16,887554,33,22719,-79
2022-02-24 15:48:10,10.92,10.92,10.92,48.90,870352,33,19942,-79
2022-02-24 15:48:44,10.94,10.94,10.94,49.30,855891,34,19946,-79
2022-02-24 15:49:15,10.98,10.98,10.98,48.69,844212,34,20098,-79
2022-02-24 15:49:46,10.93,10.93,10.93,48.81,834781,35,19946,-79
2022-02-24 15:50:16,10.94,10.94,10.94,49.08,824136,35,19942,-80
2022-02-24 15:50:47,10.93,10.93,10.93,49.33,794054,36,19991,-80
2022-02-24 15:53:03,10.88,10.88,10.88,49.07,3205349,27,19943,-79
2022-02-24 15:53:33,10.89,10.89,10.89,48.94,1058973,28,19923,-79
2022-02-24 15:54:07,10.87,10.87,10.87,49.34,1058924,28,19912,-79
2022-02-24 15:54:39,10.89,10.89,10.89,49.47,1052845,28,19964,-78
2022-02-24 15:55:10,10.83,10.83,10.83,49.58,1055236,27,19923,-81
2022-02-24 15:55:40,10.76,10.76,10.76,50.07,1054292,28,19928,-80
2022-02-24 15:56:10,10.73,10.73,10.73,49.62,1047212,28,19916,-80
2022-02-24 15:56:44,10.68,10.68,10.68,49.88,1043476,28,19964,-80
2022-02-24 15:57:14,10.72,10.72,10.72,49.89,1042357,28,19925,-78
2022-02-24 15:57:45,10.71,10.71,10.71,50.07,1045874,28,19969,-80
2022-02-24 15:58:15,10.59,10.59,10.59,49.88,1048212,28,20400,-78
2022-02-24 15:58:45,10.55,10.55,10.55,50.04,1049706,28,20358,-79
2022-02-24 15:59:16,10.55,10.55,10.55,50.50,1042058,28,20031,-79
2022-02-24 15:59:46,10.52,10.52,10.52,50.25,1039914,28,20359,-80
2022-02-24 16:00:20,10.60,10.60,10.60,50.02,1042521,28,20007,-78
2022-02-24 16:00:51,10.61,10.61,10.61,50.38,1037403,28,19934,-80
2022-02-24 16:01:21,10.58,10.58,10.58,50.11,1035667,28,19922,-78
2022-02-24 16:01:51,10.50,10.50,10.50,50.62,1032834,28,20435,-79
2022-02-24 16:02:27,10.54,10.54,10.54,50.76,1028900,28,20010,-79
2022-02-24 16:02:58,10.40,10.40,10.40,50.79,1022886,28,19934,-78
2022-02-24 16:03:28,10.41,10.41,10.41,51.16,1020698,28,20137,-77
2022-02-24 16:04:00,10.45,10.45,10.45,51.52,1012868,29,19930,-79
2022-02-24 16:04:30,10.51,10.51,10.51,51.04,998951,29,19978,-77
2022-02-24 16:05:03,10.46,10.46,10.46,50.91,992391,29,19933,-80
2022-02-24 16:05:37,10.38,10.38,10.38,51.18,989754,29,19953,-79
2022-02-24 16:06:07,10.41,10.41,10.41,50.98,973378,30,20019,-77
2022-02-24 16:06:37,10.39,10.39,10.39,51.22,970349,30,20096,-76
2022-02-24 16:07:08,10.37,10.37,10.37,51.50,965050,30,20297,-78
2022-02-24 16:07:39,10.44,10.44,10.44,50.51,944578,31,20395,-79
2022-02-24 16:08:12,10.45,10.45,10.45,50.77,940497,31,20029,-78
2022-02-24 16:08:45,10.39,10.39,10.39,50.97,939868,31,20051,-79
2022-02-24 16:09:15,10.38,10.38,10.38,51.04,924318,31,19935,-78
2022-02-24 16:09:48,10.38,10.38,10.38,50.47,907617,31,20057,-79
2022-02-24 16:10:19,10.36,10.36,10.36,49.62,892579,32,20054,-77
2022-02-24 16:10:52,10.37,10.37,10.37,49.03,890168,32,20383,-78
2022-02-24 16:11:23,10.45,10.45,10.45,49.19,874791,33,19949,-78
2022-02-24 16:11:54,10.52,10.52,10.52,49.12,851111,34,20051,-81
2022-02-24 16:12:24,10.45,10.45,10.45,49.55,846245,34,19989,-78
2022-02-24 16:12:55,10.45,10.45,10.45,48.77,844555,34,20353,-77
2022-02-24 16:13:25,10.44,10.44,10.44,48.36,833636,35,20418,-79
2022-02-24 16:13:56,10.47,10.47,10.47,48.40,819310,35,20408,-79
2022-02-24 16:16:09,10.39,10.39,10.39,48.95,3185171,27,20362,-80
2022-02-24 16:16:40,10.46,10.46,10.46,48.60,1056597,27,20005,-80
2022-02-24 16:17:10,10.49,10.49,10.49,48.82,1056649,28,20417,-77
2022-02-24 16:17:42,10.46,10.46,10.46,48.64,1055037,28,19920,-79
2022-02-24 16:18:12,10.45,10.45,10.45,48.30,1048818,28,19943,-80
2022-02-24 16:18:43,10.42,10.42,10.42,49.06,1050971,28,19927,-79
2022-02-24 16:19:13,10.35,10.35,10.35,49.50,1046729,28,19999,-79
2022-02-24 16:19:43,10.36,10.36,10.36,49.61,1043889,28,20028,-79
2022-02-24 16:20:14,10.37,10.37,10.37,49.44,1054374,28,20342,-79
2022-02-24 16:20:44,10.34,10.34,10.34,49.49,1058821,28,19931,-80
2022-02-24 16:21:14,10.34,10.34,10.34,49.37,1060016,27,20003,-79
2022-02-24 16:21:45,10.34,10.34,10.34,49.19,1062991,27,20452,-79
2022-02-24 16:22:16,10.31,10.31,10.31,49.58,1057260,27,19924,-78
2022-02-24 16:22:47,10.37,10.37,10.37,49.23,1051862,28,20019,-80
2022-02-24 16:23:17,10.38,10.38,10.38,49.23,1047299,28,20344,-79
2022-02-24 16:23:48,10.31,10.31,10.31,49.34,1041656,28,19925,-78
2022-02-24 16:24:18,10.33,10.33,10.33,49.61,1044944,28,20349,-79
2022-02-24 16:24:48,10.37,10.37,10.37,49.47,1041269,28,19983,-78
2022-02-24 16:25:19,10.33,10.33,10.33,49.46,1030047,28,20018,-80
2022-02-24 16:25:52,10.29,10.29,10.29,49.21,1026545,28,19938,-79
2022-02-24 16:26:22,10.27,10.27,10.27,49.29,1021345,28,19990,-79
2022-02-24 16:26:53,10.23,10.23,10.23,49.19,1021090,29,20021,-80
2022-02-24 16:27:24,10.29,10.29,10.29,49.50,1012644,29,19953,-78
2022-02-24 16:27:54,10.23,10.23,10.23,49.36,1005355,29,20379,-78
2022-02-24 16:28:24,10.22,10.22,10.22,49.21,998877,29,20399,-78
2022-02-24 16:28:55,10.23,10.23,10.23,49.11,996282,29,19925,-77
2022-02-24 16:29:25,10.22,10.22,10.22,49.30,992970,29,19974,-78
2022-02-24 16:29:56,10.20,10.20,10.20,49.77,985823,29,19982,-78
2022-02-24 16:30:27,10.17,10.17,10.17,49.77,968010,30,20075,-79
2022-02-24 16:30:57,10.19,10.19,10.19,49.31,951850,30,19973,-80
2022-02-24 16:31:29,10.18,10.18,10.18,49.43,934443,31,22537,-78
2022-02-24 16:31:59,10.19,10.19,10.19,49.51,920453,31,19951,-79
2022-02-24 16:32:33,10.21,10.21,10.21,49.31,898233,32,20260,-79
2022-02-24 16:33:04,10.25,10.25,10.25,49.13,892214,32,19939,-80
2022-02-24 16:33:34,10.24,10.24,10.24,49.42,863883,33,19990,-79
2022-02-24 16:34:05,10.12,10.12,10.12,49.64,855376,34,19947,-79
2022-02-24 16:34:35,10.10,10.10,10.10,49.44,846083,34,19955,-78
2022-02-24 16:35:05,10.05,10.05,10.05,49.71,843062,34,20453,-81
2022-02-24 16:35:36,10.08,10.08,10.08,49.80,831500,35,19949,-80
2022-02-24 16:36:06,10.10,10.10,10.10,49.60,820275,35,20589,-79
2022-02-24 16:38:24,10.03,10.03,10.03,50.06,3209998,27,20364,-81
2022-02-24 16:38:55,10.01,10.01,10.01,49.71,1058420,28,19931,-79
2022-02-24 16:39:29,10.00,10.00,10.00,50.14,1049820,28,20058,-77
2022-02-24 16:39:59,9.96,9.96,9.96,50.23,1046007,28,20246,-79
2022-02-24 16:40:29,9.96,9.96,9.96,49.99,1053995,27,20236,-79
2022-02-24 16:41:00,10.00,10.00,10.00,49.56,1053603,28,19924,-81
2022-02-24 16:41:31,9.98,9.98,9.98,50.33,1045732,28,19955,-79
2022-02-24 16:42:04,10.02,10.02,10.02,50.23,1042883,28,20239,-82
2022-02-24 16:42:34,10.02,10.02,10.02,50.03,1042367,28,19925,-79
2022-02-24 16:43:05,9.96,9.96,9.96,49.25,1049450,27,20429,-79
2022-02-24 16:43:35,9.94,9.94,9.94,50.35,1046896,28,19912,-79
2022-02-24 16:44:09,9.93,9.93,9.93,50.09,1052660,28,20003,-79
2022-02-24 16:44:40,9.99,9.99,9.99,50.36,1040448,28,19932,-80
2022-02-24 16:45:10,9.93,9.93,9.93,50.15,1044436,28,19916,-82
2022-02-24 16:45:44,9.94,9.94,9.94,50.30,1033476,28,19918,-80
2022-02-24 16:46:19,9.90,9.90,9.90,50.58,1030606,28,20028,-79
2022-02-24 16:46:53,9.84,9.84,9.84,50.43,1029489,28,20053,-79
2022-02-24 16:48:31,9.78,9.78,9.78,50.33,1005732,29,20023,-80
2022-02-24 16:49:04,9.88,9.88,9.88,50.32,1003210,29,20332,-78
2022-02-24 16:49:35,9.84,9.84,9.84,50.32,1008829,29,19931,-77
2022-02-24 16:50:09,9.85,9.85,9.85,50.27,1008745,29,19939,-77
2022-02-24 16:50:40,9.83,9.83,9.83,50.53,987860,29,19937,-76
2022-02-24 16:51:10,9.84,9.84,9.84,50.41,995834,29,19960,-76
2022-02-24 16:51:40,9.87,9.87,9.87,50.86,984551,30,19990,-78
2022-02-24 16:52:11,9.90,9.90,9.90,50.37,982291,30,19930,-77
2022-02-24 16:52:41,9.92,9.92,9.92,50.58,984236,30,20438,-78
2022-02-24 16:53:14,9.92,9.92,9.92,50.23,975193,30,19918,-78
2022-02-24 16:53:45,9.92,9.92,9.92,50.94,962542,30,19936,-77
2022-02-24 16:54:15,9.86,9.86,9.86,50.68,961091,30,19982,-79
2022-02-24 16:54:46,9.86,9.86,9.86,50.83,953641,30,19980,-81
2022-02-24 16:55:16,9.83,9.83,9.83,50.20,941839,31,19933,-80
2022-02-24 16:55:46,9.84,9.84,9.84,50.58,926785,31,20335,-79
2022-02-24 16:56:17,9.78,9.78,9.78,51.09,918912,32,19971,-80
2022-02-24 16:56:49,9.74,9.74,9.74,50.89,912707,32,19940,-79
2022-02-24 16:57:19,9.78,9.78,9.78,50.92,887682,32,20023,-81
2022-02-24 16:57:50,9.77,9.77,9.77,50.43,874671,33,20009,-80
2022-02-24 16:58:20,9.74,9.74,9.74,50.54,866219,33,19949,-80
2022-02-24 16:58:51,9.76,9.76,9.76,50.99,847650,34,19991,-79
2022-02-24 16:59:21,9.82,9.82,9.82,50.81,826285,35,20035,-78
2022-02-24 16:59:51,9.73,9.73,9.73,51.00,814043,35,19952,-79
2022-02-24 17:02:10,9.72,9.72,9.72,51.21,3209874,27,20439,-81
2022-02-24 17:02:42,9.66,9.66,9.66,51.24,1066320,27,20357,-79
2022-02-24 17:03:17,9.68,9.68,9.68,51.23,1059069,28,19915,-80
2022-02-24 17:03:47,9.70,9.70,9.70,51.60,1052866,28,20357,-80
2022-02-24 17:04:18,9.67,9.67,9.67,51.36,1053374,27,19966,-81
2022-02-24 17:04:50,9.71,9.71,9.71,51.61,1053059,28,19938,-78
2022-02-24 17:05:20,9.65,9.65,9.65,51.49,1046743,28,20315,-80
2022-02-24 17:05:53,9.65,9.65,9.65,51.89,1043000,28,19976,-81
2022-02-24 17:06:24,9.64,9.64,9.64,51.40,1028501,28,19976,-80
2022-02-24 17:06:54,9.64,9.64,9.64,51.53,1026477,28,19969,-81
2022-02-24 17:07:29,9.66,9.66,9.66,51.34,1031173,28,20001,-80
2022-02-24 17:08:00,9.63,9.63,9.63,52.02,1027296,28,19930,-80
2022-02-24 17:08:30,9.63,9.63,9.63,51.83,1027012,28,20305,-79
2022-02-24 17:09:01,9.58,9.58,9.58,51.53,1030947,28,19961,-82
2022-02-24 17:09:31,9.56,9.56,9.56,51.27,1024699,28,20384,-81
2022-02-24 17:10:02,9.59,9.59,9.59,51.55,1019526,28,19930,-80
2022-02-24 17:10:32,9.60,9.60,9.60,51.80,1019305,28,19945,-80
2022-02-24 17:11:03,9.56,9.56,9.56,51.50,1018489,28,19952,-80
2022-02-24 17:11:33,9.54,9.54,9.54,51.63,1014382,29,20011,-80
2022-02-24 17:12:05,9.57,9.57,9.57,51.74,1010545,29,19927,-80
2022-02-24 17:12:35,9.59,9.59,9.59,51.34,1001725,29,19957,-79
2022-02-24 17:13:09,9.63,9.63,9.63,51.68,991966,29,20039,-78
2022-02-24 17:13:39,9.63,9.63,9.63,51.70,985917,29,19918,-79
2022-02-24 17:14:10,9.56,9.56,9.56,51.48,985991,29,19918,-80
2022-02-24 17:14:40,9.59,9.59,9.59,51.57,981542,29,21060,-78
2022-02-24 17:15:10,9.58,9.58,9.58,52.23,989674,29,19960,-80
2022-02-24 17:15:41,9.60,9.60,9.60,51.79,984296,29,19994,-81
2022-02-24 17:16:11,9.58,9.58,9.58,51.92,972843,30,19930,-78
2022-02-24 17:16:42,9.55,9.55,9.55,51.84,947305,30,19937,-80
2022-02-24 17:17:14,9.52,9.52,9.52,52.65,937711,31,20407,-79
2022-02-24 17:17:44,9.49,9.49,9.49,52.22,933684,31,19947,-79
2022-02-24 17:18:15,9.52,9.52,9.52,51.93,925001,31,20710,-80
2022-02-24 17:18:45,9.55,9.55,9.55,52.29,899807,32,19942,-79
2022-02-24 17:19:16,9.55,9.55,9.55,52.16,887778,32,19935,-79
2022-02-24 17:19:46,9.57,9.57,9.57,51.96,880048,33,20027,-81
2022-02-24 17:20:17,9.59,9.59,9.59,51.77,863159,33,20048,-79
2022-02-24 17:20:47,9.58,9.58,9.58,51.47,846800,34,19951,-79
2022-02-24 17:21:19,9.60,9.60,9.60,52.02,821348,35,19954,-80
2022-02-24 17:21:49,9.61,9.61,9.61,51.68,806812,36,19976,-80
2022-02-24 17:22:20,9.62,9.62,9.62,52.04,795921,36,20018,-78
2022-02-24 17:24:33,9.54,9.54,9.54,52.38,3182707,27,20381,-80
2022-02-24 17:25:04,9.54,9.54,9.54,51.83,1057463,28,20411,-79
2022-02-24 17:25:37,9.51,9.51,9.51,52.24,1054663,28,19931,-79
2022-02-24 17:26:07,9.55,9.55,9.55,52.53,1054616,28,19955,-80
2022-02-24 17:26:40,9.58,9.58,9.58,52.66,1053102,28,20409,-77
2022-02-24 17:27:11,9.53,9.53,9.53,52.29,1054396,28,20460,-79
2022-02-24 17:27:42,9.51,9.51,9.51,52.86,1051790,28,19920,-81
2022-02-24 17:28:12,9.51,9.51,9.51,52.84,1044600,28,19921,-81
2022-02-24 17:28:43,9.52,9.52,9.52,52.55,1051130,28,19931,-81
2022-02-24 17:29:14,9.52,9.52,9.52,52.92,1050486,28,19921,-80
2022-02-24 17:29:44,9.53,9.53,9.53,52.69,1046053,28,19931,-80
2022-02-24 17:30:15,9.48,9.48,9.48,52.75,1045818,28,20424,-78
2022-02-24 17:30:45,9.51,9.51,9.51,52.76,1038789,28,20753,-78
2022-02-24 17:31:15,9.45,9.45,9.45,52.90,1036278,28,19993,-78
2022-02-24 17:31:46,9.38,9.38,9.38,52.95,1035504,28,20003,-79
2022-02-24 17:32:16,9.41,9.41,9.41,53.33,1025067,28,19922,-77
2022-02-24 17:32:46,9.41,9.41,9.41,53.16,1025710,28,19914,-79
2022-02-24 17:33:16,9.40,9.40,9.40,53.09,1027696,28,20037,-79
2022-02-24 17:33:47,9.41,9.41,9.41,52.87,1021870,28,19933,-78
2022-02-24 17:34:19,9.44,9.44,9.44,53.21,1016050,28,20010,-80
2022-02-24 17:34:49,9.42,9.42,9.42,53.49,1014017,29,19959,-79
2022-02-24 17:35:19,9.41,9.41,9.41,53.32,996724,29,19935,-80
2022-02-24 17:35:50,9.39,9.39,9.39,53.06,993465,29,19925,-80
2022-02-24 17:36:20,9.35,9.35,9.35,53.50,992228,29,19925,-79
2022-02-24 17:36:50,9.40,9.40,9.40,53.27,984635,29,22577,-79
2022-02-24 17:37:21,9.35,9.35,9.35,53.88,980468,30,19993,-80
2022-02-24 17:37:52,9.33,9.33,9.33,53.83,975261,30,19945,-80
2022-02-24 17:38:25,9.34,9.34,9.34,53.28,962711,30,20034,-79
2022-02-24 17:38:57,9.31,9.31,9.31,53.77,955643,30,19940,-81
2022-02-24 17:39:28,9.28,9.28,9.28,53.94,944059,31,19934,-80
2022-02-24 17:39:58,9.29,9.29,9.29,54.31,931292,31,20017,-80
2022-02-24 17:40:29,9.25,9.25,9.25,54.31,924590,31,19939,-80
2022-02-24 17:41:02,9.22,9.22,9.22,54.30,924440,31,19947,-81
2022-02-24 17:41:33,9.21,9.21,9.21,54.40,906265,32,20028,-81
2022-02-24 17:42:03,9.18,9.18,9.18,54.68,900387,32,19929,-79
2022-02-24 17:42:33,9.23,9.23,9.23,53.71,896584,32,19969,-81
2022-02-24 17:43:05,9.22,9.22,9.22,54.25,875068,33,20011,-79
2022-02-24 17:43:35,9.17,9.17,9.17,54.53,846941,34,20146,-78
2022-02-24 17:44:06,9.21,9.21,9.21,54.52,839117,35,21338,-79
2022-02-24 17:44:36,9.23,9.23,9.23,54.23,833368,35,20051,-80
2022-02-24 17:45:07,9.16,9.16,9.16,54.49,828633,35,19950,-80
2022-02-24 17:47:20,9.12,9.12,9.12,54.87,3140788,27,20450,-80
2022-02-24 17:47:50,9.11,9.11,9.11,55.24,1040624,28,19929,-81
2022-02-24 17:48:21,9.08,9.08,9.08,54.88,1042419,28,19935,-80
2022-02-24 17:48:51,9.08,9.08,9.08,55.07,1041415,28,19932,-79
2022-02-24 17:49:22,9.08,9.08,9.08,55.15,1044698,27,19921,-78
2022-02-24 17:49:52,9.08,9.08,9.08,55.19,1034238,28,19948,-80
2022-02-24 17:50:23,9.11,9.11,9.11,54.92,1033263,28,20441,-79
2022-02-24 17:50:53,9.04,9.04,9.04,55.55,1030959,28,20134,-79
2022-02-24 17:51:24,9.07,9.07,9.07,55.19,1045383,28,19929,-80
2022-02-24 17:51:55,9.06,9.06,9.06,55.67,1043927,28,20024,-79
2022-02-24 17:52:26,9.04,9.04,9.04,55.49,1043728,28,20393,-81
2022-02-24 17:52:56,9.02,9.02,9.02,55.64,1047322,28,19968,-81
2022-02-24 17:53:26,9.03,9.03,9.03,55.28,1049256,28,19967,-81
2022-02-24 17:53:59,9.00,9.00,9.00,55.29,1040805,28,19986,-80
2022-02-24 17:54:31,9.00,9.00,9.00,54.98,1040233,28,19992,-81
2022-02-24 17:55:02,9.04,9.04,9.04,55.46,1033737,28,19956,-80
2022-02-24 17:55:32,9.05,9.05,9.05,55.03,1031874,28,19994,-80
2022-02-24 17:56:06,9.02,9.02,9.02,55.24,1028572,28,20345,-80
2022-02-24 17:56:40,9.03,9.03,9.03,55.78,1019589,28,20035,-78
2022-02-24 17:57:13,9.04,9.04,9.04,54.99,1022009,28,20013,-77
2022-02-24 17:57:43,8.96,8.96,8.96,55.71,1012280,29,19927,-81
2022-02-24 17:58:14,8.99,8.99,8.99,55.57,1012172,29,20051,-81
2022-02-24 17:58:44,8.99,8.99,8.99,55.31,1008812,29,19950,-81
2022-02-24 17:59:14,8.98,8.98,8.98,56.00,1001563,29,20408,-79
2022-02-24 17:59:45,8.97,8.97,8.97,55.69,998843,29,20036,-80
2022-02-24 18:00:15,8.97,8.97,8.97,55.43,986624,29,20324,-80
2022-02-24 18:00:48,8.98,8.98,8.98,56.14,977593,30,19973,-81
2022-02-24 18:01:18,9.00,9.00,9.00,55.57,967180,30,19934,-81
2022-02-24 18:01:49,8.98,8.98,8.98,55.75,942610,30,20450,-79
2022-02-24 18:02:19,8.98,8.98,8.98,55.67,922436,31,20320,-80
2022-02-24 18:02:50,8.98,8.98,8.98,55.29,902346,32,19978,-79
2022-02-24 18:03:20,8.94,8.94,8.94,55.96,894797,32,20418,-80
2022-02-24 18:03:50,8.93,8.93,8.93,56.36,884805,33,20353,-82
2022-02-24 18:04:20,8.90,8.90,8.90,56.25,864358,34,19934,-80
2022-02-24 18:04:51,8.94,8.94,8.94,55.44,848193,34,21034,-78
2022-02-24 18:05:21,8.97,8.97,8.97,55.40,839635,34,19936,-80
2022-02-24 18:05:51,8.97,8.97,8.97,55.93,820032,35,20343,-81
2022-02-24 18:06:22,8.96,8.96,8.96,55.95,811686,36,20008,-80
2022-02-24 18:08:49,8.90,8.90,8.90,55.69,3190483,27,20321,-80
2022-02-24 18:09:19,8.92,8.92,8.92,55.46,1053246,28,20247,-79
2022-02-24 18:09:50,8.92,8.92,8.92,55.97,1044614,28,20271,-80
2022-02-24 18:10:20,8.90,8.90,8.90,56.42,1047103,28,19924,-79
2022-02-24 18:10:50,8.89,8.89,8.89,56.04,1047718,28,19934,-80
2022-02-24 18:11:25,8.85,8.85,8.85,56.03,1049482,28,20036,-80
2022-02-24 18:11:56,8.88,8.88,8.88,56.23,1049192,28,19915,-80
2022-02-24 18:12:26,8.89,8.89,8.89,55.63,1037932,28,20023,-80
2022-02-24 18:12:57,8.84,8.84,8.84,55.96,1041009,28,20339,-80
2022-02-24 18:13:36,8.85,8.85,8.85,55.63,1040807,28,20395,-78
2022-02-24 18:14:06,8.85,8.85,8.85,56.17,1040399,28,19945,-79
2022-02-24 18:14:38,8.81,8.81,8.81,55.88,1043951,28,19925,-78
2022-02-24 18:15:09,8.77,8.77,8.77,56.51,1030784,28,20017,-80
2022-02-24 18:15:39,8.78,8.78,8.78,55.87,1028846,28,20352,-79
2022-02-24 18:16:10,8.78,8.78,8.78,56.51,1026369,28,20044,-80
2022-02-24 18:16:40,8.80,8.80,8.80,55.98,1023384,28,19926,-80
2022-02-24 18:17:13,8.80,8.80,8.80,56.48,1020747,28,19930,-78
2022-02-24 18:17:44,8.76,8.76,8.76,56.70,1022031,28,19933,-80
2022-02-24 18:18:15,8.77,8.77,8.77,56.51,1014557,29,19946,-80
2022-02-24 18:18:49,8.79,8.79,8.79,56.14,1004056,29,20023,-81
2022-02-24 18:19:20,8.76,8.76,8.76,56.59,996122,29,20410,-81
2022-02-24 18:19:50,8.78,8.78,8.78,56.13,992841,29,20035,-81
2022-02-24 18:20:21,8.78,8.78,8.78,56.75,989912,29,19940,-80
2022-02-24 18:20:52,8.78,8.78,8.78,57.07,988163,29,20068,-80
2022-02-24 18:21:22,8.80,8.80,8.80,56.60,976328,30,20580,-81
2022-02-24 18:21:52,8.77,8.77,8.77,56.60,965314,30,19985,-81
2022-02-24 18:22:23,8.74,8.74,8.74,56.54,952154,30,19944,-80
2022-02-24 18:22:54,8.76,8.76,8.76,56.26,935768,31,19938,-79
2022-02-24 18:23:24,8.75,8.75,8.75,56.41,918790,31,19944,-78
2022-02-24 18:23:54,8.74,8.74,8.74,56.75,900530,32,20033,-80
2022-02-24 18:24:24,8.76,8.76,8.76,56.24,885011,33,19940,-80
2022-02-24 18:24:55,8.74,8.74,8.74,56.81,889776,32,19939,-82
2022-02-24 18:25:25,8.75,8.75,8.75,56.48,882503,33,20296,-81
2022-02-24 18:25:56,8.77,8.77,8.77,56.53,861057,34,20528,-81
2022-02-24 18:26:26,8.74,8.74,8.74,57.23,846084,34,19960,-80
2022-02-24 18:26:57,8.72,8.72,8.72,56.94,827556,35,19948,-79
2022-02-24 18:27:28,8.68,8.68,8.68,57.52,807217,36,19956,-80
2022-02-24 18:27:59,8.70,8.70,8.70,56.59,792114,36,20059,-81
2022-02-24 18:28:29,8.71,8.71,8.71,57.08,782541,37,20394,-80
2022-02-24 18:28:59,8.69,8.69,8.69,56.65,778490,37,20535,-80
2022-02-24 18:31:18,8.66,8.66,8.66,56.78,3205237,27,19923,-81
2022-02-24 18:31:49,8.72,8.72,8.72,56.83,1053860,28,20344,-79
2022-02-24 18:32:19,8.74,8.74,8.74,56.68,1050082,28,20340,-82
2022-02-24 18:32:49,8.77,8.77,8.77,57.08,1047095,28,20024,-81
2022-02-24 18:33:20,8.78,8.78,8.78,57.08,1045558,28,19947,-81
2022-02-24 18:33:50,8.76,8.76,8.76,56.41,1048865,28,19920,-80
2022-02-24 18:34:21,8.74,8.74,8.74,56.92,1049483,28,19927,-81
2022-02-24 18:34:52,8.77,8.77,8.77,56.92,1051311,28,21102,-80
2022-02-24 18:35:22,8.75,8.75,8.75,57.20,1049705,28,20057,-80
2022-02-24 18:35:53,8.73,8.73,8.73,57.31,1049116,28,20038,-80
2022-02-24 18:36:24,8.74,8.74,8.74,57.46,1038879,28,19922,-79
2022-02-24 18:36:54,8.75,8.75,8.75,57.37,1041178,28,20422,-79
2022-02-24 18:37:25,8.76,8.76,8.76,56.53,1041442,28,19925,-81
2022-02-24 18:37:55,8.78,8.78,8.78,57.19,1037795,28,20039,-79
2022-02-24 18:38:26,8.75,8.75,8.75,57.08,1036459,28,19964,-81
2022-02-24 18:38:57,8.77,8.77,8.77,57.27,1034798,28,19996,-80
2022-02-24 18:39:27,8.78,8.78,8.78,57.41,1031152,28,19938,-81
2022-02-24 18:39:57,8.76,8.76,8.76,57.64,1034051,28,20267,-81
2022-02-24 18:40:28,8.75,8.75,8.75,57.38,1027330,28,19926,-81
2022-02-24 18:40:58,8.75,8.75,8.75,57.17,1023498,28,20333,-79
2022-02-24 18:41:29,8.73,8.73,8.73,57.19,1026414,28,20296,-81
2022-02-24 18:42:12,8.69,8.69,8.69,57.35,1029208,28,20032,-81
2022-02-24 18:42:48,8.72,8.72,8.72,57.10,1020745,29,20480,-82
2022-02-24 18:43:21,8.75,8.75,8.75,57.03,1013376,29,20039,-82
2022-02-24 18:43:54,8.69,8.69,8.69,57.41,1013433,29,22338,-81
2022-02-24 18:44:24,8.72,8.72,8.72,57.60,1004416,29,20042,-81
2022-02-24 18:44:55,8.67,8.67,8.67,56.97,997751,29,20370,-80
2022-02-24 18:45:25,8.64,8.64,8.64,57.77,983821,29,20441,-82
2022-02-24 18:45:55,8.64,8.64,8.64,57.78,962992,30,19984,-81
2022-02-24 18:46:25,8.69,8.69,8.69,57.55,936234,31,20315,-82
2022-02-24 18:46:56,8.63,8.63,8.63,58.08,929254,31,20394,-81
2022-02-24 18:47:26,8.62,8.62,8.62,57.94,920523,31,19943,-80
2022-02-24 18:47:57,8.54,8.54,8.54,57.73,915131,32,20236,-81
2022-02-24 18:48:27,8.65,8.65,8.65,57.89,898780,32,19946,-79
2022-02-24 18:48:58,8.62,8.62,8.62,57.39,889571,33,19939,-82
2022-02-24 18:49:28,8.57,8.57,8.57,57.83,865635,33,19941,-80
2022-02-24 18:49:58,8.56,8.56,8.56,58.18,828920,34,19946,-80
2022-02-24 18:50:29,8.55,8.55,8.55,58.00,810351,35,19953,-80
2022-02-24 18:52:46,8.52,8.52,8.52,57.51,3175183,27,20420,-80
2022-02-24 18:53:16,8.53,8.53,8.53,57.72,1046189,28,19924,-81
2022-02-24 18:53:47,8.50,8.50,8.50,58.39,1046383,28,19920,-80
2022-02-24 18:54:18,8.48,8.48,8.48,57.91,1043686,28,19932,-80
2022-02-24 18:54:49,8.51,8.51,8.51,58.03,1036097,28,19924,-82
2022-02-24 18:55:20,8.52,8.52,8.52,58.09,1042687,28,20032,-79
2022-02-24 18:55:51,8.52,8.52,8.52,58.36,1042290,28,20300,-82
2022-02-24 18:56:21,8.48,8.48,8.48,58.57,1041150,28,19925,-80
2022-02-24 18:56:51,8.44,8.44,8.44,58.41,1042031,28,19925,-81
2022-02-24 18:57:22,8.45,8.45,8.45,58.60,1037560,28,19929,-81
2022-02-24 18:57:52,8.48,8.48,8.48,58.53,1040954,28,19926,-79
2022-02-24 18:58:23,8.46,8.46,8.46,58.83,1038947,28,20299,-81
2022-02-24 18:58:53,8.43,8.43,8.43,58.62,1033330,28,19989,-81
2022-02-24 18:59:23,8.43,8.43,8.43,58.12,1036334,28,20394,-82
2022-02-24 18:59:54,8.39,8.39,8.39,58.86,1033766,28,19913,-81
2022-02-24 19:00:24,8.38,8.38,8.38,58.34,1026871,28,19959,-80
2022-02-24 19:00:55,8.39,8.39,8.39,58.92,1022177,28,19971,-81
2022-02-24 19:01:25,8.44,8.44,8.44,58.08,1023954,28,19927,-82
2022-02-24 19:01:55,8.43,8.43,8.43,58.13,1022112,28,19978,-79
2022-02-24 19:02:26,8.41,8.41,8.41,58.63,1013478,29,20479,-80
2022-02-24 19:02:56,8.44,8.44,8.44,58.64,1003262,29,20343,-82
2022-02-24 19:03:26,8.44,8.44,8.44,58.25,999828,29,19924,-79
2022-02-24 19:03:57,8.48,8.48,8.48,58.25,1005095,29,19928,-80
2022-02-24 19:04:27,8.42,8.42,8.42,58.96,1004542,29,19932,-81
2022-02-24 19:04:57,8.37,8.37,8.37,58.96,1005270,29,19923,-82
2022-02-24 19:05:28,8.40,8.40,8.40,58.38,988851,29,19945,-80
2022-02-24 19:05:58,8.41,8.41,8.41,58.28,981666,29,19960,-80
2022-02-24 19:06:28,8.44,8.44,8.44,58.52,972119,30,19931,-79
2022-02-24 19:06:59,8.42,8.42,8.42,59.05,969857,30,19931,-81
2022-02-24 19:07:34,8.41,8.41,8.41,58.91,956997,30,19936,-79
2022-02-24 19:08:07,8.41,8.41,8.41,58.79,944362,31,19934,-79
2022-02-24 19:08:42,8.40,8.40,8.40,58.78,934351,31,19986,-80
2022-02-24 19:09:13,8.38,8.38,8.38,58.72,908361,32,19949,-80
2022-02-24 19:09:43,8.42,8.42,8.42,58.59,894263,32,19939,-80
2022-02-24 19:10:14,8.47,8.47,8.47,58.39,887499,33,19943,-79
2022-02-24 19:10:44,8.46,8.46,8.46,58.81,874100,33,20049,-81
2022-02-24 19:11:17,8.46,8.46,8.46,58.84,852114,34,20002,-80
2022-02-24 19:11:47,8.51,8.51,8.51,58.85,826109,35,20045,-80
2022-02-24 19:12:18,8.52,8.52,8.52,58.63,813461,36,19948,-80
2022-02-24 19:12:49,8.41,8.41,8.41,59.27,803459,36,20345,-80
2022-02-24 19:13:19,8.45,8.45,8.45,58.89,794533,36,20448,-80
2022-02-24 19:15:35,8.42,8.42,8.42,58.80,3172682,27,19988,-81
2022-02-24 19:16:06,8.39,8.39,8.39,59.18,1052973,28,20013,-81
2022-02-24 19:16:38,8.39,8.39,8.39,59.08,1044919,28,19963,-79
2022-02-24 19:17:08,8.44,8.44,8.44,59.05,1038476,28,19929,-79
2022-02-24 19:17:40,8.44,8.44,8.44,58.73,1041535,28,19937,-81
2022-02-24 19:18:13,8.38,8.38,8.38,59.13,1034994,28,19914,-80
2022-02-24 19:18:44,8.39,8.39,8.39,59.01,1029117,28,19914,-80
2022-02-24 19:19:17,8.35,8.35,8.35,59.01,1027884,28,19930,-80
2022-02-24 19:19:48,8.35,8.35,8.35,59.06,1028379,28,19930,-80
2022-02-24 19:20:18,8.39,8.39,8.39,59.23,1028132,28,20056,-80
2022-02-24 19:20:49,8.35,8.35,8.35,59.14,1026114,28,19984,-80
2022-02-24 19:21:19,8.39,8.39,8.39,59.27,1010659,29,19928,-79
2022-02-24 19:21:50,8.37,8.37,8.37,59.25,1007864,29,20024,-79
2022-02-24 19:22:21,8.38,8.38,8.38,59.11,1003018,29,19917,-80
2022-02-24 19:22:51,8.41,8.41,8.41,59.16,1002819,29,19916,-81
2022-02-24 19:23:22,8.40,8.40,8.40,59.38,994856,29,19917,-81
2022-02-24 19:23:52,8.42,8.42,8.42,59.72,993350,29,20377,-81
2022-02-24 19:24:23,8.45,8.45,8.45,59.42,998906,29,19943,-80
2022-02-24 19:24:53,8.37,8.37,8.37,59.60,995191,29,19992,-81
2022-02-24 19:25:23,8.34,8.34,8.34,59.23,991123,29,19983,-80
2022-02-24 19:25:54,8.40,8.40,8.40,58.84,993725,29,19936,-81
2022-02-24 19:26:24,8.41,8.41,8.41,58.99,991278,29,19944,-81
2022-02-24 19:26:54,8.42,8.42,8.42,59.37,986931,30,19940,-81
2022-02-24 19:27:25,8.38,8.38,8.38,59.38,978661,30,19931,-83
2022-02-24 19:27:55,8.36,8.36,8.36,58.84,968227,30,19979,-82
2022-02-24 19:28:25,8.36,8.36,8.36,59.35,947484,30,19941,-81
2022-02-24 19:28:56,8.38,8.38,8.38,58.85,944983,31,19946,-81
2022-02-24 19:29:26,8.35,8.35,8.35,59.60,944773,31,20465,-80
2022-02-24 19:29:57,8.32,8.32,8.32,59.21,933364,31,19939,-81
2022-02-24 19:30:27,8.29,8.29,8.29,59.67,931412,31,20483,-81
2022-02-24 19:30:58,8.29,8.29,8.29,59.88,916825,32,19973,-80
2022-02-24 19:31:28,8.29,8.29,8.29,59.75,911551,32,20431,-82
2022-02-24 19:31:58,8.25,8.25,8.25,59.77,907548,32,19937,-80
2022-02-24 19:32:29,8.23,8.23,8.23,59.48,889862,33,19943,-82
2022-02-24 19:32:59,8.25,8.25,8.25,59.74,892863,32,19960,-81
2022-02-24 19:33:29,8.30,8.30,8.30,59.86,883750,33,20936,-81
2022-02-24 19:34:00,8.31,8.31,8.31,59.71,862490,33,20190,-81
2022-02-24 19:34:33,8.29,8.29,8.29,59.69,852550,34,20100,-81
2022-02-24 19:35:03,8.30,8.30,8.30,59.83,849164,34,19948,-81
2022-02-24 19:35:33,8.35,8.35,8.35,59.68,839141,34,19952,-82
2022-02-24 19:38:34,8.35,8.35,8.35,60.02,3194464,27,20234,-82
2022-02-24 19:39:04,8.37,8.37,8.37,59.90,1057989,28,20018,-80
2022-02-24 19:39:35,8.38,8.38,8.38,59.69,1053479,28,19916,-80
2022-02-24 19:40:06,8.31,8.31,8.31,59.93,1053107,28,20019,-79
2022-02-24 19:40:36,8.35,8.35,8.35,60.11,1051728,28,19916,-79
2022-02-24 19:41:06,8.31,8.31,8.31,60.04,1056112,27,19924,-82
2022-02-24 19:41:41,8.29,8.29,8.29,60.18,1055890,28,20568,-81
2022-02-24 19:42:14,8.28,8.28,8.28,60.35,1059998,27,19952,-81
2022-02-24 19:42:44,8.24,8.24,8.24,60.17,1052301,28,19924,-79
2022-02-24 19:43:18,8.28,8.28,8.28,60.58,1052046,28,19924,-82
2022-02-24 19:43:50,8.28,8.28,8.28,59.86,1046289,28,20406,-81
2022-02-24 19:44:21,8.22,8.22,8.22,60.16,1049039,28,19912,-82
2022-02-24 19:44:53,8.26,8.26,8.26,60.16,1042814,28,20395,-80
2022-02-24 19:45:26,8.28,8.28,8.28,59.80,1025319,28,20263,-79
2022-02-24 19:45:56,8.24,8.24,8.24,60.30,1020935,28,19926,-80
2022-02-24 19:46:27,8.23,8.23,8.23,60.39,1017483,28,19927,-81
2022-02-24 19:46:57,8.23,8.23,8.23,60.20,1014168,29,19924,-80
2022-02-24 19:47:27,8.30,8.30,8.30,60.05,1011986,29,19927,-80
2022-02-24 19:47:58,8.26,8.26,8.26,59.90,1013421,29,20378,-81
2022-02-24 19:48:28,8.32,8.32,8.32,60.02,1013744,29,19928,-81
2022-02-24 19:48:59,8.32,8.32,8.32,60.05,1008665,29,19979,-81
2022-02-24 19:49:32,8.31,8.31,8.31,60.47,1006099,29,19928,-80
2022-02-24 19:50:02,8.33,8.33,8.33,60.63,998434,29,19929,-80
2022-02-24 19:50:33,8.31,8.31,8.31,60.57,986381,29,20000,-80
2022-02-24 19:51:04,8.32,8.32,8.32,60.94,997285,29,20368,-79
2022-02-24 19:51:35,8.32,8.32,8.32,60.92,991374,29,20436,-81
2022-02-24 19:52:06,8.31,8.31,8.31,60.64,976639,30,20052,-81
2022-02-24 19:52:36,8.34,8.34,8.34,60.24,974262,29,20309,-80
2022-02-24 19:53:06,8.33,8.33,8.33,60.75,951806,30,19948,-80
2022-02-24 19:53:37,8.34,8.34,8.34,60.81,948935,31,23438,-80
2022-02-24 19:54:08,8.33,8.33,8.33,60.28,945778,31,19973,-82
2022-02-24 19:54:39,8.38,8.38,8.38,60.57,926922,31,19935,-81
2022-02-24 19:55:09,8.40,8.40,8.40,60.45,913571,31,20087,-80
2022-02-24 19:55:40,8.39,8.39,8.39,60.12,898442,32,20016,-80
2022-02-24 19:56:10,8.34,8.34,8.34,60.18,893258,32,20501,-80
2022-02-24 19:56:41,8.37,8.37,8.37,60.52,877613,33,20394,-80
2022-02-24 19:57:11,8.40,8.40,8.40,60.14,867673,33,19973,-80
2022-02-24 19:57:42,8.37,8.37,8.37,60.96,856731,34,19990,-82
2022-02-24 19:58:13,8.34,8.34,8.34,60.98,848263,34,19951,-83
2022-02-24 20:00:32,8.32,8.32,8.32,61.03,3200167,27,19982,-80
2022-02-24 20:01:03,8.33,8.33,8.33,60.52,1054316,28,19928,-82
2022-02-24 20:01:35,8.28,8.28,8.28,60.87,1048891,28,19920,-82
2022-02-24 20:02:06,8.30,8.30,8.30,60.66,1039303,28,19929,-82
2022-02-24 20:02:39,8.27,8.27,8.27,60.99,1039538,28,20371,-81
2022-02-24 20:03:11,8.31,8.31,8.31,61.26,1040454,28,19914,-81
2022-02-24 20:03:41,8.29,8.29,8.29,60.85,1048120,28,20328,-80
2022-02-24 20:04:12,8.28,8.28,8.28,61.06,1040528,28,20703,-81
2022-02-24 20:04:42,8.31,8.31,8.31,61.23,1045832,28,20015,-79
2022-02-24 20:05:13,8.28,8.28,8.28,61.47,1051138,28,20015,-80
2022-02-24 20:05:43,8.30,8.30,8.30,61.50,1048161,28,19960,-80
2022-02-24 20:06:16,8.30,8.30,8.30,61.37,1043787,28,19921,-81
2022-02-24 20:06:46,8.29,8.29,8.29,61.19,1036696,28,20123,-81
2022-02-24 20:07:17,8.28,8.28,8.28,61.20,1035176,28,20015,-82
2022-02-24 20:07:49,8.26,8.26,8.26,61.38,1028481,28,20006,-81
2022-02-24 20:08:19,8.25,8.25,8.25,61.23,1031874,28,20270,-81
2022-02-24 20:08:50,8.23,8.23,8.23,61.65,1027817,28,19949,-81
2022-02-24 20:09:22,8.23,8.23,8.23,61.68,1013549,29,19923,-81
2022-02-24 20:09:52,8.21,8.21,8.21,61.37,1016619,29,19986,-80
2022-02-24 20:10:22,8.23,8.23,8.23,61.65,1007406,29,19935,-82
2022-02-24 20:10:53,8.23,8.23,8.23,61.38,1001224,29,19955,-84
2022-02-24 20:11:24,8.25,8.25,8.25,61.66,990735,29,20117,-82
2022-02-24 20:11:54,8.25,8.25,8.25,61.50,990057,29,19930,-84
2022-02-24 20:12:25,8.25,8.25,8.25,61.56,979815,29,20418,-84
2022-02-24 20:12:56,8.20,8.20,8.20,61.42,971810,30,19996,-82
2022-02-24 20:13:26,8.16,8.16,8.16,62.20,959092,30,20020,-82
2022-02-24 20:13:56,8.23,8.23,8.23,61.69,950592,30,19933,-83
2022-02-24 20:14:30,8.25,8.25,8.25,61.71,944315,30,20382,-81
2022-02-24 20:15:00,8.29,8.29,8.29,61.60,942431,31,20039,-85
2022-02-24 20:15:30,8.28,8.28,8.28,61.45,927118,31,19989,-83
2022-02-24 20:16:01,8.32,8.32,8.32,61.28,904124,32,20074,-82
2022-02-24 20:16:32,8.31,8.31,8.31,61.41,902053,32,19938,-82
2022-02-24 20:17:02,8.29,8.29,8.29,62.09,908319,32,19930,-82
2022-02-24 20:17:33,8.28,8.28,8.28,61.90,907350,32,19926,-84
2022-02-24 20:18:06,8.26,8.26,8.26,62.18,896582,32,20002,-83
2022-02-24 20:18:36,8.26,8.26,8.26,61.83,875243,33,19949,-83
2022-02-24 20:19:07,8.25,8.25,8.25,61.69,844255,34,19949,-82
2022-02-24 20:19:37,8.22,8.22,8.22,62.46,823305,35,20388,-83
2022-02-24 20:22:02,8.24,8.24,8.24,62.03,3171913,27,20638,-82
2022-02-24 20:22:32,8.20,8.20,8.20,62.28,1047328,28,19984,-82
2022-02-24 20:23:06,8.16,8.16,8.16,62.14,1051376,28,19935,-84
2022-02-24 20:23:37,8.17,8.17,8.17,62.48,1044102,28,19947,-85
2022-02-24 20:24:08,8.19,8.19,8.19,62.18,1040380,28,19933,-84
2022-02-24 20:24:38,8.13,8.13,8.13,62.56,1030277,28,19945,-84
2022-02-24 20:25:10,8.13,8.13,8.13,62.20,1026496,28,19980,-83
2022-02-24 20:25:40,8.16,8.16,8.16,62.71,1024950,28,19926,-84
2022-02-24 20:26:10,8.19,8.19,8.19,62.61,1029567,28,19926,-83
2022-02-24 20:26:44,8.15,8.15,8.15,62.29,1030759,28,19926,-83
2022-02-24 20:27:15,8.12,8.12,8.12,62.56,1028938,28,19922,-82
2022-02-24 20:27:45,8.14,8.14,8.14,62.39,1034342,28,20430,-80
2022-02-24 20:28:18,8.15,8.15,8.15,62.59,1028043,28,19918,-82
2022-02-24 20:28:48,8.15,8.15,8.15,62.62,1029758,28,19910,-84
2022-02-24 20:29:21,8.16,8.16,8.16,62.35,1027152,28,19994,-82
2022-02-24 20:29:51,8.15,8.15,8.15,62.43,1030418,28,19930,-81
2022-02-24 20:30:25,8.13,8.13,8.13,62.38,1032984,28,19926,-84
2022-02-24 20:30:55,8.14,8.14,8.14,62.51,1021467,29,19927,-81
2022-02-24 20:31:26,8.14,8.14,8.14,62.59,1020956,28,19926,-81
2022-02-24 20:31:56,8.13,8.13,8.13,62.75,1009266,29,20030,-81
2022-02-24 20:32:26,8.12,8.12,8.12,62.68,996936,29,19939,-82
2022-02-24 20:32:59,8.06,8.06,8.06,63.04,986661,29,19925,-83
2022-02-24 20:33:29,8.08,8.08,8.08,62.89,990312,29,20555,-83
2022-02-24 20:34:02,8.07,8.07,8.07,62.84,996382,29,19940,-83
2022-02-24 20:34:35,8.08,8.08,8.08,62.72,962115,30,19938,-83
2022-02-24 20:35:05,8.09,8.09,8.09,63.25,959031,30,20438,-84
2022-02-24 20:35:36,8.06,8.06,8.06,62.78,946523,31,19937,-83
2022-02-24 20:36:06,8.09,8.09,8.09,62.84,948118,30,19941,-83
2022-02-24 20:36:37,8.10,8.10,8.10,63.15,936649,30,19942,-83
2022-02-24 20:37:07,8.10,8.10,8.10,63.10,928161,31,20418,-82
2022-02-24 20:37:38,8.11,8.11,8.11,63.08,919684,31,20010,-82
2022-02-24 20:38:11,8.10,8.10,8.10,62.69,903795,32,19934,-84
2022-02-24 20:38:42,8.08,8.08,8.08,63.47,892760,32,19946,-83
2022-02-24 20:39:14,8.05,8.05,8.05,63.54,879742,33,19936,-84
2022-02-24 20:39:45,8.03,8.03,8.03,63.04,869251,33,19988,-84
2022-02-24 20:40:16,7.97,7.97,7.97,63.55,845620,34,19948,-80
2022-02-24 20:40:46,8.01,8.01,8.01,63.73,825244,35,19998,-83
2022-02-24 20:41:16,8.05,8.05,8.05,63.04,811869,36,20032,-81
2022-02-24 20:41:50,8.06,8.06,8.06,63.04,806686,36,20547,-82
2022-02-24 20:44:15,8.10,8.10,8.10,63.41,3190907,27,20314,-82
2022-02-24 20:44:46,8.08,8.08,8.08,63.00,1052014,28,19921,-84
2022-02-24 20:45:19,8.08,8.08,8.08,62.78,1046793,28,19929,-81
2022-02-24 20:45:49,8.10,8.10,8.10,62.77,1042928,28,20435,-82
2022-02-24 20:46:19,8.11,8.11,8.11,63.34,1049128,28,19925,-82
2022-02-24 20:46:50,8.07,8.07,8.07,63.06,1051998,28,19990,-84
2022-02-24 20:47:20,8.01,8.01,8.01,63.40,1039934,28,19973,-86
2022-02-24 20:47:50,8.04,8.04,8.04,63.21,1033376,28,19926,-83
2022-02-24 20:48:25,8.07,8.07,8.07,62.73,1035018,28,20419,-83
2022-02-24 20:48:55,8.07,8.07,8.07,62.91,1038750,28,20036,-84
2022-02-24 20:49:26,8.06,8.06,8.06,62.88,1037913,28,19924,-83
2022-02-24 20:49:56,8.04,8.04,8.04,62.64,1039515,28,19925,-83
2022-02-24 20:50:27,8.07,8.07,8.07,62.57,1030434,28,19922,-84
2022-02-24 20:50:57,8.06,8.06,8.06,62.55,1027777,28,19925,-82
2022-02-24 20:51:29,8.03,8.03,8.03,62.85,1025276,28,19925,-83
2022-02-24 20:51:59,8.05,8.05,8.05,62.92,1018824,28,19931,-84
2022-02-24 20:52:29,8.08,8.08,8.08,62.79,1021131,28,19923,-85
2022-02-24 20:53:00,8.09,8.09,8.09,62.34,1018691,29,19919,-84
2022-02-24 20:53:30,8.10,8.10,8.10,62.33,1018148,29,19974,-87
2022-02-24 20:54:01,8.09,8.09,8.09,62.34,1006568,29,19916,-84
2022-02-24 20:54:31,8.11,8.11,8.11,62.62,998251,29,20015,-84
2022-02-24 20:55:03,8.11,8.11,8.11,62.52,973130,30,19970,-85
2022-02-24 20:55:33,8.11,8.11,8.11,62.84,977115,30,20025,-85
2022-02-24 20:56:03,8.11,8.11,8.11,62.69,982367,29,20274,-85
2022-02-24 20:56:34,8.05,8.05,8.05,62.84,983762,29,20004,-85
2022-02-24 20:57:04,8.05,8.05,8.05,62.71,958284,30,20385,-85
2022-02-24 20:57:35,8.06,8.06,8.06,62.50,959315,30,19932,-84
2022-02-24 20:58:05,8.05,8.05,8.05,62.41,962702,30,19971,-86
2022-02-24 20:58:35,8.05,8.05,8.05,62.92,940687,31,20388,-83
2022-02-24 20:59:06,8.04,8.04,8.04,62.82,924196,31,19955,-85
2022-02-24 20:59:39,8.03,8.03,8.03,62.82,918410,32,19940,-85
2022-02-24 21:00:09,8.05,8.05,8.05,61.92,904491,32,19954,-86
2022-02-24 21:00:39,8.10,8.10,8.10,62.02,893649,32,20349,-83
2022-02-24 21:01:10,8.12,8.12,8.12,61.65,884499,33,19947,-87
2022-02-24 21:01:42,8.15,8.15,8.15,61.47,876732,33,19942,-85
2022-02-24 21:02:13,8.15,8.15,8.15,62.16,847651,34,20063,-87
2022-02-24 21:02:46,8.18,8.18,8.18,61.79,833323,34,20338,-84
2022-02-24 21:03:17,8.20,8.20,8.20,61.55,795416,36,19951,-86
2022-02-24 21:03:47,8.16,8.16,8.16,61.79,787928,37,19941,-83
2022-02-24 21:06:21,8.06,8.06,8.06,62.01,3211512,27,19925,-86
2022-02-24 21:06:52,8.01,8.01,8.01,62.61,1055546,28,20007,-84
2022-02-24 21:07:23,8.05,8.05,8.05,62.55,1047389,28,19909,-86
2022-02-24 21:07:55,8.08,8.08,8.08,62.40,1049069,28,19940,-85
2022-02-24 21:08:26,8.09,8.09,8.09,61.93,1037921,28,19935,-83
2022-02-24 21:08:56,8.10,8.10,8.10,62.56,1038245,28,20020,-86
2022-02-24 21:09:27,8.12,8.12,8.12,62.25,1037151,28,19936,-85
2022-02-24 21:09:57,8.11,8.11,8.11,62.13,1040327,28,19973,-84
2022-02-24 21:10:28,8.10,8.10,8.10,62.13,1041206,28,19929,-86
2022-02-24 21:11:01,8.05,8.05,8.05,62.67,1035719,28,19922,-85
2022-02-24 21:11:31,8.06,8.06,8.06,62.25,1033143,28,19920,-82
2022-02-24 21:12:02,8.08,8.08,8.08,62.23,1023940,28,19926,-84
2022-02-24 21:12:33,8.05,8.05,8.05,62.75,1022888,28,19995,-85
2022-02-24 21:13:03,8.04,8.04,8.04,62.51,1014718,29,19984,-85
2022-02-24 21:13:34,8.06,8.06,8.06,62.33,1014862,29,20283,-84
2022-02-24 21:14:06,8.02,8.02,8.02,62.59,1021813,28,19932,-83
2022-02-24 21:14:37,8.04,8.04,8.04,62.47,1009964,29,19943,-85
2022-02-24 21:15:10,8.05,8.05,8.05,62.74,1007508,29,19928,-83
2022-02-24 21:15:41,8.02,8.02,8.02,62.90,994414,29,20371,-84
2022-02-24 21:16:11,8.01,8.01,8.01,63.22,991069,29,20052,-84
2022-02-24 21:16:42,8.04,8.04,8.04,63.22,980907,29,19934,-84
2022-02-24 21:17:12,8.00,8.00,8.00,63.38,980261,30,19926,-85
2022-02-24 21:17:42,8.00,8.00,8.00,63.29,972649,30,19931,-85
2022-02-24 21:18:13,8.01,8.01,8.01,63.05,968842,30,19938,-85
2022-02-24 21:18:47,8.02,8.02,8.02,63.49,956670,30,19939,-84
2022-02-24 21:19:17,8.01,8.01,8.01,63.15,940488,31,20303,-85
2022-02-24 21:19:48,7.97,7.97,7.97,63.66,933307,31,19983,-81
2022-02-24 21:20:18,7.97,7.97,7.97,63.70,921046,31,19944,-85
2022-02-24 21:20:49,7.98,7.98,7.98,63.82,901650,32,19938,-83
2022-02-24 21:21:21,7.94,7.94,7.94,63.87,897300,32,20404,-84
2022-02-24 21:21:51,7.92,7.92,7.92,63.59,881590,33,19941,-83
2022-02-24 21:22:22,7.91,7.91,7.91,63.92,867044,33,20016,-87
2022-02-24 21:22:53,7.91,7.91,7.91,64.08,844385,34,19942,-85
2022-02-24 21:23:26,7.88,7.88,7.88,64.18,833394,35,19940,-84
2022-02-24 21:23:56,7.90,7.90,7.90,64.17,818958,35,19956,-83
2022-02-24 21:24:26,7.93,7.93,7.93,64.27,811820,36,20399,-84
2022-02-24 21:24:57,7.96,7.96,7.96,63.88,799395,36,20489,-82
2022-02-24 21:25:27,7.93,7.93,7.93,64.28,785945,37,20384,-84
2022-02-24 21:25:57,7.91,7.91,7.91,63.88,770848,38,19995,-85
2022-02-24 21:26:28,7.93,7.93,7.93,64.38,754099,38,20442,-84
2022-02-24 21:28:43,8.00,8.00,8.00,64.04,3211820,27,19983,-83
2022-02-24 21:29:13,8.03,8.03,8.03,63.99,1068468,27,20006,-83
2022-02-24 21:29:44,8.07,8.07,8.07,64.07,1055651,28,19991,-84
2022-02-24 21:30:15,8.10,8.10,8.10,63.61,1053464,28,19916,-82
2022-02-24 21:30:45,8.11,8.11,8.11,63.70,1047112,28,20000,-80
2022-02-24 21:31:15,8.16,8.16,8.16,64.08,1054186,28,19962,-83
2022-02-24 21:31:46,8.18,8.18,8.18,63.61,1049860,28,19916,-81
2022-02-24 21:32:19,8.09,8.09,8.09,63.60,1050015,28,19952,-84
2022-02-24 21:32:49,8.10,8.10,8.10,63.40,1049292,28,19943,-82
2022-02-24 21:33:20,8.17,8.17,8.17,63.65,1053781,28,19998,-81
2022-02-24 21:33:50,8.19,8.19,8.19,63.62,1050429,28,19920,-85
2022-02-24 21:34:21,8.16,8.16,8.16,63.31,1045331,28,19925,-83
2022-02-24 21:34:52,8.22,8.22,8.22,63.28,1039005,28,20363,-86
2022-02-24 21:35:22,8.22,8.22,8.22,63.35,1028001,28,20002,-85
2022-02-24 21:35:52,8.28,8.28,8.28,63.31,1031983,28,20009,-85
2022-02-24 21:36:23,8.21,8.21,8.21,62.98,1032404,28,19926,-85
2022-02-24 21:36:53,8.22,8.22,8.22,62.83,1038831,28,19936,-85
2022-02-24 21:37:24,8.18,8.18,8.18,63.26,1031802,28,19976,-82
2022-02-24 21:37:54,8.22,8.22,8.22,63.12,1021603,29,20476,-82
2022-02-24 21:38:25,8.26,8.26,8.26,63.37,1024049,28,19970,-83
2022-02-24 21:38:55,8.28,8.28,8.28,62.82,1012069,29,19919,-85
2022-02-24 21:39:26,8.28,8.28,8.28,62.35,995332,29,20035,-84
2022-02-24 21:39:56,8.26,8.26,8.26,62.40,983099,30,20003,-82
2022-02-24 21:40:27,8.30,8.30,8.30,62.84,982726,30,19930,-84
2022-02-24 21:40:57,8.32,8.32,8.32,62.60,956921,30,20013,-83
2022-02-24 21:41:27,8.32,8.32,8.32,61.94,946991,31,19921,-84
2022-02-24 21:41:57,8.31,8.31,8.31,62.14,943014,31,19957,-84
2022-02-24 21:42:28,8.37,8.37,8.37,61.68,933548,31,19927,-83
2022-02-24 21:42:58,8.39,8.39,8.39,61.68,927746,31,20046,-84
2022-02-24 21:43:29,8.44,8.44,8.44,61.91,909748,32,19992,-84
2022-02-24 21:43:59,8.43,8.43,8.43,61.57,896140,32,19935,-85
2022-02-24 21:44:30,8.42,8.42,8.42,61.73,886114,33,19955,-84
2022-02-24 21:45:01,8.43,8.43,8.43,61.67,869935,33,20006,-82
2022-02-24 21:45:31,8.46,8.46,8.46,61.40,848060,34,24910,-85
2022-02-24 21:46:04,8.47,8.47,8.47,61.49,847092,34,20160,-87
2022-02-24 21:46:35,8.47,8.47,8.47,60.89,834400,35,19989,-84
2022-02-24 21:47:05,8.51,8.51,8.51,60.30,821401,35,19944,-84
2022-02-24 21:47:36,8.55,8.55,8.55,60.89,798294,36,19951,-85
2022-02-24 21:48:07,8.51,8.51,8.51,60.71,786318,37,19957,-86
2022-02-24 21:48:37,8.52,8.52,8.52,60.79,778883,37,20051,-84
2022-02-24 21:49:07,8.57,8.57,8.57,60.03,766415,38,19956,-84
2022-02-24 21:51:23,8.64,8.64,8.64,59.70,3175509,27,20397,-86
2022-02-24 21:51:53,8.67,8.67,8.67,59.61,1055909,28,20063,-84
2022-02-24 21:52:23,8.67,8.67,8.67,59.60,1048897,28,19920,-85
2022-02-24 21:52:54,8.69,8.69,8.69,58.76,1043832,28,19913,-84
2022-02-24 21:53:25,8.71,8.71,8.71,58.79,1043548,28,19913,-86
2022-02-24 21:53:55,8.71,8.71,8.71,58.87,1048259,28,19960,-86
2022-02-24 21:54:25,8.75,8.75,8.75,59.19,1041839,28,20024,-84
2022-02-24 21:54:56,8.77,8.77,8.77,58.60,1042907,28,19928,-82
2022-02-24 21:55:26,8.76,8.76,8.76,58.99,1044822,28,19925,-83
2022-02-24 21:55:56,8.77,8.77,8.77,58.85,1042147,28,19930,-85
2022-02-24 21:56:27,8.76,8.76,8.76,58.79,1041063,28,19910,-86
2022-02-24 21:56:57,8.75,8.75,8.75,58.54,1042676,28,19925,-82
2022-02-24 21:57:27,8.80,8.80,8.80,58.79,1038382,28,19971,-83
2022-02-24 21:58:00,8.81,8.81,8.81,58.82,1037843,28,20068,-83
2022-02-24 21:58:31,8.83,8.83,8.83,58.88,1026318,28,19918,-84
2022-02-24 21:59:01,8.81,8.81,8.81,58.31,1024242,28,19929,-86
2022-02-24 21:59:32,8.77,8.77,8.77,57.95,1018546,28,19929,-81
2022-02-24 22:00:04,8.85,8.85,8.85,58.44,1015019,29,20555,-85
2022-02-24 22:00:35,8.82,8.82,8.82,58.48,1018347,29,19978,-82
2022-02-24 22:01:05,8.83,8.83,8.83,58.56,1013082,29,20030,-85
2022-02-24 22:01:35,8.88,8.88,8.88,58.36,1006834,29,19947,-85
2022-02-24 22:02:06,8.86,8.86,8.86,57.73,999898,29,20019,-83
2022-02-24 22:02:36,8.88,8.88,8.88,58.53,993258,29,20006,-82
2022-02-24 22:03:07,8.88,8.88,8.88,57.85,991487,29,19961,-84
2022-02-24 22:03:37,8.81,8.81,8.81,58.09,961876,30,20011,-86
2022-02-24 22:04:07,8.82,8.82,8.82,57.89,953988,30,19913,-83
2022-02-24 22:04:38,8.83,8.83,8.83,57.98,955436,30,19968,-82
2022-02-24 22:05:08,8.83,8.83,8.83,58.10,945327,31,19921,-85
2022-02-24 22:05:39,8.82,8.82,8.82,57.68,925881,31,20030,-82
2022-02-24 22:06:10,8.81,8.81,8.81,57.67,915404,32,19946,-84
2022-02-24 22:06:40,8.83,8.83,8.83,57.56,906419,32,19929,-84
2022-02-24 22:07:11,8.82,8.82,8.82,56.90,896096,32,20007,-84
2022-02-24 22:07:41,8.85,8.85,8.85,57.26,886961,33,20535,-84
2022-02-24 22:08:12,8.89,8.89,8.89,57.31,861753,34,19959,-83
2022-02-24 22:08:42,8.87,8.87,8.87,57.15,861705,34,19958,-81
2022-02-24 22:09:13,8.87,8.87,8.87,57.66,849098,34,19985,-83
2022-02-24 22:09:43,8.89,8.89,8.89,57.55,831337,35,20534,-83
2022-02-24 22:10:13,8.92,8.92,8.92,57.66,811771,35,20358,-84
2022-02-24 22:10:44,8.93,8.93,8.93,57.38,781887,37,19976,-83
2022-02-24 22:11:15,8.86,8.86,8.86,57.78,769646,38,19962,-82
2022-02-24 22:13:36,8.94,8.94,8.94,56.97,3173824,27,19952,-84
2022-02-24 22:14:06,8.93,8.93,8.93,57.35,1050686,28,20098,-82
2022-02-24 22:14:37,8.93,8.93,8.93,57.11,1042241,28,19909,-84
2022-02-24 22:15:07,8.93,8.93,8.93,56.82,1033371,28,19917,-81
2022-02-24 22:15:38,8.92,8.92,8.92,57.38,1040599,28,20352,-84
2022-02-24 22:16:10,8.94,8.94,8.94,57.71,1036830,28,19933,-82
2022-02-24 22:16:40,8.93,8.93,8.93,57.29,1036076,28,19921,-83
2022-02-24 22:17:10,8.95,8.95,8.95,57.17,1042630,28,19947,-80
2022-02-24 22:17:40,8.91,8.91,8.91,57.28,1040043,28,19956,-86
2022-02-24 22:18:11,8.87,8.87,8.87,57.32,1039690,28,20000,-83
2022-02-24 22:18:42,8.91,8.91,8.91,57.44,1036944,28,20364,-84
2022-02-24 22:19:12,8.92,8.92,8.92,57.36,1048575,28,19924,-85
2022-02-24 22:19:43,8.90,8.90,8.90,57.34,1044433,28,20033,-81
2022-02-24 22:20:13,8.93,8.93,8.93,57.00,1044360,28,19948,-82
2022-02-24 22:20:43,8.95,8.95,8.95,57.07,1034924,28,19991,-82
2022-02-24 22:21:14,8.90,8.90,8.90,57.92,1035904,28,20283,-82
2022-02-24 22:21:44,8.33,8.33,8.33,58.42,1033969,28,19925,-82
2022-02-24 22:22:14,7.90,7.90,7.90,59.87,1031150,28,20018,-85
2022-02-24 22:22:45,7.32,7.32,7.32,61.06,1027121,28,20033,-84
2022-02-24 22:23:15,6.58,6.58,6.58,62.93,1018313,28,19923,-83
2022-02-24 22:23:56,6.22,6.22,6.22,65.48,1017789,28,20026,-83
2022-02-24 22:24:26,5.91,5.91,5.91,67.32,998976,29,19928,-83
2022-02-24 22:24:57,5.72,5.72,5.72,67.67,983750,30,19957,-84
2022-02-24 22:25:27,5.47,5.47,5.47,68.38,972372,30,19953,-82
2022-02-24 22:25:58,5.32,5.32,5.32,68.96,953533,30,19929,-83
2022-02-24 22:26:28,5.13,5.13,5.13,68.83,947536,31,19937,-82
2022-02-24 22:26:59,5.03,5.03,5.03,70.42,936216,31,19957,-85
2022-02-24 22:27:29,4.84,4.84,4.84,70.96,929927,31,19932,-85
2022-02-24 22:28:00,4.82,4.82,4.82,71.10,925881,31,20068,-85
2022-02-24 22:28:30,4.85,4.85,4.85,71.99,908942,32,20049,-82
2022-02-24 22:29:01,4.63,4.63,4.63,71.53,899975,32,20025,-84
2022-02-24 22:29:31,4.67,4.67,4.67,73.01,899952,32,19941,-84
2022-02-24 22:30:02,4.52,4.52,4.52,71.63,891252,33,19939,-84
2022-02-24 22:30:33,4.42,4.42,4.42,70.99,866958,33,19944,-79
2022-02-24 22:31:03,4.34,4.34,4.34,73.32,844780,34,20053,-79
2022-02-24 22:31:34,4.29,4.29,4.29,72.91,838209,34,20024,-81
2022-02-24 22:32:05,4.22,4.22,4.22,72.92,819545,35,20803,-80
2022-02-24 22:32:35,4.21,4.21,4.21,71.42,786361,36,20028,-78
2022-02-24 22:33:06,4.24,4.24,4.24,71.73,778955,37,20023,-77
2022-02-24 22:33:36,4.19,4.19,4.19,71.23,767710,38,20106,-80
2022-02-24 22:35:50,4.00,4.00,4.00,71.31,3199573,27,20328,-80
2022-02-24 22:36:23,4.11,4.11,4.11,71.30,1059985,27,20014,-82
2022-02-24 22:36:54,4.02,4.02,4.02,72.15,1056603,28,20637,-81
2022-02-24 22:37:25,4.07,4.07,4.07,72.58,1051051,28,19928,-80
2022-02-24 22:37:55,4.06,4.06,4.06,73.11,1043503,28,19924,-82
2022-02-24 22:38:26,4.06,4.06,4.06,71.72,1046399,28,19924,-83
2022-02-24 22:38:56,4.03,4.03,4.03,71.75,1043706,28,19921,-82
2022-02-24 22:39:26,4.00,4.00,4.00,71.97,1046023,28,19940,-80
2022-02-24 22:39:57,3.96,3.96,3.96,72.08,1040166,28,20020,-81
2022-02-24 22:40:27,3.98,3.98,3.98,72.20,1037302,28,20386,-81
2022-02-24 22:41:00,3.96,3.96,3.96,71.90,1038330,28,19965,-81
2022-02-24 22:41:31,3.86,3.86,3.86,72.54,1035749,28,19970,-82
2022-02-24 22:42:01,3.86,3.86,3.86,73.05,1034741,28,19913,-81
2022-02-24 22:42:31,3.88,3.88,3.88,72.84,1042140,28,20024,-80
2022-02-24 22:43:02,3.91,3.91,3.91,72.97,1039016,28,20325,-80
2022-02-24 22:43:32,3.96,3.96,3.96,73.28,1022618,28,20013,-80
2022-02-24 22:44:03,3.93,3.93,3.93,73.35,1033290,28,19972,-82
2022-02-24 22:44:33,3.86,3.86,3.86,73.11,1025737,28,19926,-79
2022-02-24 22:45:04,3.82,3.82,3.82,72.80,1027942,28,19980,-82
2022-02-24 22:45:34,3.81,3.81,3.81,72.31,1020259,28,20641,-82
2022-02-24 22:46:05,3.82,3.82,3.82,73.03,1011977,29,19935,-77
2022-02-24 22:46:35,3.88,3.88,3.88,73.07,1009645,29,19920,-81
2022-02-24 22:47:06,3.89,3.89,3.89,72.95,1003320,29,20404,-80
2022-02-24 22:47:36,3.97,3.97,3.97,73.51,997678,29,20035,-80
2022-02-24 22:48:06,3.88,3.88,3.88,73.12,998538,29,19932,-81
2022-02-24 22:48:37,3.90,3.90,3.90,73.31,980346,29,20501,-80
2022-02-24 22:49:07,3.80,3.80,3.80,72.80,972396,30,19934,-79
2022-02-24 22:49:38,3.70,3.70,3.70,73.50,959172,30,19956,-80
2022-02-24 22:50:08,3.69,3.69,3.69,73.16,955775,30,20384,-79
2022-02-24 22:50:38,3.70,3.70,3.70,73.74,950516,30,21334,-79
2022-02-24 22:51:09,3.76,3.76,3.76,74.30,940611,31,19942,-79
2022-02-24 22:51:39,3.83,3.83,3.83,74.23,922638,31,20371,-79
2022-02-24 22:52:09,3.74,3.74,3.74,73.98,909551,32,20648,-81
2022-02-24 22:52:40,3.65,3.65,3.65,73.42,904106,32,20155,-80
2022-02-24 22:53:10,3.67,3.67,3.67,74.60,888309,32,19946,-79
2022-02-24 22:53:40,3.63,3.63,3.63,74.61,886086,33,19940,-79
2022-02-24 22:54:11,3.48,3.48,3.48,74.11,881937,33,19944,-80
2022-02-24 22:54:44,3.49,3.49,3.49,74.93,870874,33,19942,-79
2022-02-24 22:55:14,3.43,3.43,3.43,74.74,853570,34,20126,-80
2022-02-24 22:55:44,3.32,3.32,3.32,74.92,848736,34,20486,-79
2022-02-24 22:56:15,3.31,3.31,3.31,75.69,834811,34,20038,-81
2022-02-24 22:56:45,3.24,3.24,3.24,74.79,825378,35,19951,-79
2022-02-24 22:59:18,3.33,3.33,3.33,76.06,3173510,27,20429,-77
2022-02-24 22:59:49,3.31,3.31,3.31,76.08,1055548,28,20002,-78
2022-02-24 23:00:40,3.32,3.32,3.32,76.34,1048808,28,20080,-78
2022-02-24 23:01:14,3.21,3.21,3.21,75.78,1043469,28,20060,-76
2022-02-24 23:01:44,3.17,3.17,3.17,75.80,1043248,28,20281,-78
2022-02-24 23:02:15,3.14,3.14,3.14,75.50,1045212,28,19919,-77
2022-02-24 23:03:15,3.24,3.24,3.24,75.85,1049571,28,20410,-78
2022-02-24 23:04:04,3.23,3.23,3.23,75.44,1048181,28,19925,-76
2022-02-24 23:04:53,3.22,3.22,3.22,75.75,1045668,28,20285,-77
2022-02-24 23:05:33,3.28,3.28,3.28,76.00,1042162,28,19928,-76
2022-02-24 23:06:06,3.29,3.29,3.29,75.65,1047412,28,20358,-77
2022-02-24 23:06:36,3.33,3.33,3.33,76.07,1043800,28,19944,-78
2022-02-24 23:07:07,3.25,3.25,3.25,75.23,1041692,28,19932,-78
2022-02-24 23:07:37,3.25,3.25,3.25,75.62,1035957,28,19965,-79
2022-02-24 23:08:08,3.32,3.32,3.32,75.93,1041335,28,20287,-77
2022-02-24 23:08:39,3.25,3.25,3.25,75.93,1036706,28,19936,-79
2022-02-24 23:09:09,3.24,3.24,3.24,76.11,1030159,28,19937,-78
2022-02-24 23:09:39,3.22,3.22,3.22,76.43,1025776,28,20400,-77
2022-02-24 23:10:10,3.18,3.18,3.18,76.17,1032144,28,19923,-77
2022-02-24 23:10:40,3.23,3.23,3.23,75.71,1033306,28,19973,-77
2022-02-24 23:11:10,3.22,3.22,3.22,77.10,1017092,29,19930,-78
2022-02-24 23:11:41,3.21,3.21,3.21,76.26,1011847,29,19928,-79
2022-02-24 23:12:11,3.19,3.19,3.19,76.83,996647,29,20043,-78
2022-02-24 23:12:44,3.22,3.22,3.22,76.73,994543,29,19929,-79
2022-02-24 23:13:14,3.20,3.20,3.20,77.23,986436,29,20040,-78
2022-02-24 23:13:45,3.21,3.21,3.21,76.30,980912,30,20021,-78
2022-02-24 23:14:15,3.18,3.18,3.18,76.68,966285,30,19958,-77
2022-02-24 23:14:46,3.22,3.22,3.22,76.33,953136,30,20401,-77
2022-02-24 23:15:16,3.22,3.22,3.22,76.64,946939,31,19917,-77
2022-02-24 23:15:49,3.09,3.09,3.09,76.81,936491,31,20285,-77
2022-02-24 23:16:19,3.13,3.13,3.13,76.84,929454,31,20026,-78
2022-02-24 23:16:49,3.16,3.16,3.16,77.33,917797,31,19937,-78
2022-02-24 23:17:20,3.17,3.17,3.17,77.80,908070,32,19937,-78
2022-02-24 23:17:52,3.11,3.11,3.11,77.15,898896,32,19960,-79
2022-02-24 23:18:23,3.18,3.18,3.18,76.83,884836,33,19936,-78
2022-02-24 23:18:53,3.24,3.24,3.24,77.30,869012,33,19941,-78
2022-02-24 23:19:26,3.28,3.28,3.28,76.80,845602,34,19944,-78
2022-02-24 23:19:59,3.24,3.24,3.24,77.30,838070,34,19946,-77
2022-02-24 23:20:30,3.33,3.33,3.33,77.40,830581,35,20000,-78
2022-02-24 23:21:03,3.32,3.32,3.32,76.51,813560,35,20018,-77
2022-02-24 23:23:56,3.33,3.33,3.33,78.07,3199220,27,19955,-78
2022-02-24 23:24:26,3.32,3.32,3.32,77.94,1059509,28,20010,-78
2022-02-24 23:24:56,3.26,3.26,3.26,77.84,1056784,28,19908,-78
2022-02-24 23:25:27,3.34,3.34,3.34,78.16,1051850,28,20034,-77
2022-02-24 23:25:57,3.32,3.32,3.32,78.12,1054656,28,19932,-77
2022-02-24 23:26:27,3.23,3.23,3.23,78.57,1055368,28,19926,-78
2022-02-24 23:26:58,3.10,3.10,3.10,78.18,1055038,28,19923,-78
2022-02-24 23:27:30,3.10,3.10,3.10,78.75,1054917,28,19912,-78
2022-02-24 23:28:01,3.06,3.06,3.06,78.32,1050583,28,20364,-77
2022-02-24 23:28:31,3.06,3.06,3.06,78.79,1046497,28,19939,-78
2022-02-24 23:29:02,3.02,3.02,3.02,79.41,1043040,28,20034,-80
2022-02-24 23:29:32,2.95,2.95,2.95,79.26,1049124,28,19942,-79
2022-02-24 23:30:07,2.93,2.93,2.93,78.38,1054009,28,20477,-79
2022-02-24 23:30:38,2.86,2.86,2.86,78.92,1050558,28,20405,-78
2022-02-24 23:31:09,2.82,2.82,2.82,78.95,1046871,28,19955,-79
2022-02-24 23:31:41,2.72,2.72,2.72,79.12,1037215,28,19948,-79
2022-02-24 23:32:12,2.75,2.75,2.75,79.63,1032053,28,19926,-77
2022-02-24 23:32:49,2.73,2.73,2.73,79.59,1022289,28,20320,-79
2022-02-24 23:33:20,2.64,2.64,2.64,80.08,1018234,29,19978,-78
2022-02-24 23:33:51,2.66,2.66,2.66,80.05,1020058,28,19998,-79
2022-02-24 23:34:21,2.66,2.66,2.66,80.00,1015916,29,19942,-79
2022-02-24 23:34:57,2.66,2.66,2.66,79.63,1009987,29,19928,-78
2022-02-24 23:35:27,2.73,2.73,2.73,80.67,1007933,29,19924,-77
2022-02-24 23:35:58,2.75,2.75,2.75,80.25,1000146,29,19952,-78
2022-02-24 23:36:28,2.78,2.78,2.78,79.62,972416,30,20352,-79
2022-02-24 23:37:01,2.77,2.77,2.77,80.29,970053,30,19955,-79
2022-02-24 23:37:39,2.74,2.74,2.74,79.60,965326,30,19931,-77
2022-02-24 23:38:10,2.68,2.68,2.68,79.97,943014,30,19934,-78
2022-02-24 23:38:40,2.64,2.64,2.64,79.67,919534,31,20077,-76
2022-02-24 23:39:11,2.58,2.58,2.58,79.93,922147,31,19985,-76
2022-02-24 23:39:41,2.59,2.59,2.59,79.85,914719,32,19939,-79
2022-02-24 23:40:12,2.62,2.62,2.62,80.37,907969,32,19925,-79
2022-02-24 23:40:42,2.62,2.62,2.62,79.92,875579,33,20388,-76
2022-02-24 23:41:14,2.56,2.56,2.56,80.19,862846,34,19938,-78
2022-02-24 23:41:44,2.56,2.56,2.56,80.47,851495,34,19951,-76
2022-02-24 23:42:14,2.60,2.60,2.60,81.02,836925,34,24245,-76
2022-02-24 23:42:45,2.58,2.58,2.58,81.26,816470,35,20203,-78
2022-02-24 23:43:15,2.56,2.56,2.56,80.87,817011,35,19963,-77
2022-02-24 23:43:46,2.55,2.55,2.55,80.65,815480,36,20012,-77
2022-02-24 23:46:16,2.62,2.62,2.62,81.19,3214228,27,19934,-76
2022-02-24 23:46:46,2.64,2.64,2.64,80.81,1059363,28,20010,-77
2022-02-24 23:47:19,2.50,2.50,2.50,81.54,1055430,28,20084,-76
2022-02-24 23:47:52,2.53,2.53,2.53,81.41,1055048,28,20392,-77
2022-02-24 23:48:23,2.46,2.46,2.46,81.58,1059499,27,19963,-77
2022-02-24 23:48:53,2.47,2.47,2.47,82.00,1062144,27,19991,-77
2022-02-24 23:49:23,2.48,2.48,2.48,81.44,1059234,28,20341,-78
2022-02-24 23:49:56,2.51,2.51,2.51,81.64,1055472,28,20391,-76
2022-02-24 23:50:26,2.51,2.51,2.51,82.24,1053257,28,19959,-77
2022-02-24 23:50:57,2.50,2.50,2.50,82.31,1039398,28,19925,-77
2022-02-24 23:51:27,2.56,2.56,2.56,82.74,1036557,28,20073,-77
2022-02-24 23:52:03,2.54,2.54,2.54,82.24,1040736,28,20526,-77
2022-02-24 23:52:34,2.53,2.53,2.53,81.60,1039646,28,20271,-77
2022-02-24 23:53:05,2.48,2.48,2.48,81.91,1032936,28,20028,-77
2022-02-24 23:54:31,2.53,2.53,2.53,82.66,1021691,28,19922,-82
2022-02-24 23:55:10,2.58,2.58,2.58,82.15,1006298,29,19928,-79
2022-02-24 23:56:04,2.50,2.50,2.50,81.75,1003137,29,20023,-80
2022-02-24 23:56:37,2.48,2.48,2.48,81.66,999654,29,19964,-80
2022-02-24 23:57:10,2.48,2.48,2.48,81.34,999878,29,19988,-78
2022-02-24 23:57:43,2.51,2.51,2.51,82.17,1006953,29,20387,-80
2022-02-24 23:58:13,2.51,2.51,2.51,81.97,993950,29,19925,-80
2022-02-24 23:58:44,2.47,2.47,2.47,81.63,979946,29,20336,-80
2022-02-24 23:59:17,2.47,2.47,2.47,82.35,969760,30,20054,-81
2022-02-24 23:59:48,2.48,2.48,2.48,81.61,963282,30,20470,-80