2022-02-24 00:00:24,1999.90,999.90,1.20,99.90,1033969,28,20037,-84
2022-02-24 00:00:55,1999.90,999.90,1.20,99.90,1037581,28,20064,-84
2022-02-24 00:01:26,1999.90,999.90,1.20,99.90,1026320,28,20117,-82
2022-02-24 00:01:56,1999.90,999.90,1.20,99.90,1029968,28,20019,-83
2022-02-24 00:02:27,1999.90,999.90,1.20,99.90,1034407,28,20098,-82
2022-02-24 00:02:58,1999.90,999.90,1.20,99.90,1036972,28,20525,-82
2022-02-24 00:03:28,1999.90,999.90,1.20,99.90,1033319,28,20090,-83
2022-02-24 00:03:59,1999.90,999.90,1.20,99.90,1034838,28,20033,-83
2022-02-24 00:04:30,1999.90,999.90,1.20,99.90,1033898,28,20576,-84
2022-02-24 00:05:01,1999.90,999.90,1.20,99.90,1030185,28,20025,-81
2022-02-24 00:05:32,1999.90,999.90,1.20,99.90,1021860,29,20035,-82
2022-02-24 00:06:03,1999.90,999.90,1.20,99.90,1025725,29,20079,-84
2022-02-24 00:06:33,1999.90,999.90,1.10,99.90,1026668,28,20028,-83
2022-02-24 00:07:04,1999.90,999.90,1.20,99.90,1028155,28,20074,-82
2022-02-24 00:07:35,1999.90,999.90,1.10,99.90,1029968,28,20600,-82
2022-02-24 00:08:05,1999.90,999.90,1.10,99.90,1032046,28,20031,-82
2022-02-24 00:08:36,1999.90,999.90,1.10,99.90,1029393,28,20027,-83
2022-02-24 00:09:07,1999.90,999.90,1.10,99.90,1030057,28,20102,-83
2022-02-24 00:09:38,1999.90,999.90,1.10,99.90,1033666,28,20033,-84
2022-02-24 00:10:11,1999.90,999.90,1.10,99.90,1029837,28,20030,-84
2022-02-24 00:10:42,1999.90,999.90,1.10,99.90,1029903,28,20054,-83
2022-02-24 00:11:12,1999.90,999.90,1.10,99.90,1028906,28,20100,-83
2022-02-24 00:11:43,1999.90,999.90,1.10,99.90,1031297,28,20027,-84
2022-02-24 00:12:13,1999.90,999.90,1.10,99.90,1033752,28,20089,-83
2022-02-24 00:12:44,1999.90,999.90,1.10,99.90,1033858,28,20038,-83
2022-02-24 00:13:15,1999.90,999.90,1.10,99.90,1033028,28,20034,-83
2022-02-24 00:13:46,1999.90,999.90,1.10,99.90,1031163,28,20027,-84
2022-02-24 00:14:17,1999.90,999.90,1.10,99.90,1033839,28,20053,-83
2022-02-24 00:14:47,1999.90,999.90,1.10,99.90,1030963,28,20030,-82
2022-02-24 00:15:18,1999.90,999.90,1.00,99.90,1029683,28,20078,-83
2022-02-24 00:15:49,1999.90,999.90,1.00,99.90,1032378,28,20022,-83
2022-02-24 00:16:19,1999.90,999.90,1.10,99.90,1021768,28,20024,-83
2022-02-24 00:16:50,1999.90,999.90,1.00,99.90,1031040,28,20045,-83
2022-02-24 00:17:20,1999.90,999.90,1.00,99.90,1029743,28,20074,-83
2022-02-24 00:17:51,1999.90,999.90,1.00,99.90,1027467,28,20023,-83
2022-02-24 00:18:22,1999.90,999.90,1.00,99.90,1038195,28,20026,-83
2022-02-24 00:18:52,1999.90,999.90,1.00,99.90,1037466,28,20025,-84
2022-02-24 00:19:23,1999.90,999.90,1.00,99.90,1034407,28,20006,-83
2022-02-24 00:19:54,1999.90,999.90,1.00,99.90,1037719,28,20534,-83
2022-02-24 00:20:24,1999.90,999.90,1.10,99.90,1033710,28,20048,-83
2022-02-24 00:20:55,1999.90,999.90,1.00,99.90,1034025,28,20026,-82
2022-02-24 00:21:26,1999.90,999.90,1.10,99.90,1029402,28,20029,-83
2022-02-24 00:21:57,1999.90,999.90,1.00,99.90,1030795,28,20026,-83
2022-02-24 00:22:27,1999.90,999.90,1.00,99.90,1033865,28,20429,-83
2022-02-24 00:22:58,1999.90,999.90,1.00,99.90,1029408,28,20722,-83
2022-02-24 00:23:29,1999.90,999.90,1.00,99.90,1033756,28,20101,-83
2022-02-24 00:23:59,1999.90,999.90,1.10,99.90,1036456,28,20112,-83
2022-02-24 00:24:30,1999.90,999.90,1.10,99.90,1038578,28,20126,-83
2022-02-24 00:25:02,1999.90,999.90,1.10,99.90,1041678,28,20049,-83
2022-02-24 00:25:32,1999.90,999.90,1.10,99.90,1033140,28,20089,-83
2022-02-24 00:26:03,1999.90,999.90,1.10,99.90,1031818,28,20026,-83
2022-02-24 00:26:34,1999.90,999.90,1.10,99.90,1025328,29,20027,-83
2022-02-24 00:27:05,1999.90,999.90,1.10,99.90,1030704,28,20010,-83
2022-02-24 00:27:36,1999.90,999.90,1.10,99.90,1025492,28,20037,-83
2022-02-24 00:28:07,1999.90,999.90,1.10,99.90,1029434,28,20466,-83
2022-02-24 00:28:37,1999.90,999.90,1.10,99.90,1027590,28,20023,-82
2022-02-24 00:29:08,1999.90,999.90,1.10,99.90,1029838,28,20030,-83
2022-02-24 00:29:39,1999.90,999.90,1.10,99.90,1030757,28,20039,-83
2022-02-24 00:30:10,1999.90,999.90,1.10,99.90,1029563,28,20536,-84
2022-02-24 00:30:41,1999.90,999.90,1.10,99.90,1027093,28,20027,-83
2022-02-24 00:31:11,1999.90,999.90,1.10,99.90,1030527,28,20094,-83
2022-02-24 00:31:42,1999.90,999.90,1.10,99.90,1029906,28,20027,-82
2022-02-24 00:32:13,1999.90,999.90,1.20,99.90,1030016,28,20125,-82
2022-02-24 00:32:43,1999.90,999.90,1.20,99.90,1025180,29,20030,-83
2022-02-24 00:33:14,1999.90,999.90,1.20,99.90,1029628,28,20027,-84
2022-02-24 00:33:44,1999.90,999.90,1.10,99.90,1026728,28,20248,-82
2022-02-24 00:34:15,1999.90,999.90,1.10,99.90,1022756,28,20506,-83
2022-02-24 00:34:46,1999.90,999.90,1.10,99.90,1026148,28,20027,-83
2022-02-24 00:35:17,1999.90,999.90,1.00,99.90,1029696,28,20023,-84
2022-02-24 00:35:48,1999.90,999.90,1.00,99.90,1026249,28,20023,-83
2022-02-24 00:36:18,1999.90,999.90,1.00,99.90,1029737,28,20015,-83
2022-02-24 00:36:53,1999.90,999.90,1.00,99.90,1025577,29,20023,-83
2022-02-24 00:37:24,1999.90,999.90,1.10,99.90,1034615,28,20086,-83
2022-02-24 00:37:54,1999.90,999.90,1.00,99.90,1033767,28,20022,-84
2022-02-24 00:38:25,1999.90,999.90,1.10,99.90,1034655,28,20026,-83
2022-02-24 00:38:55,1999.90,999.90,1.10,99.90,1033914,28,20027,-83
2022-02-24 00:39:26,1999.90,999.90,1.00,99.90,1037801,28,20120,-83
2022-02-24 00:39:57,1999.90,999.90,1.10,99.90,1035216,28,20031,-83
2022-02-24 00:40:27,1999.90,999.90,1.10,99.90,1033421,28,20061,-84
2022-02-24 00:40:58,1999.90,999.90,1.00,99.90,1033786,28,20022,-83
2022-02-24 00:41:29,1999.90,999.90,1.00,99.90,1034032,28,20026,-83
2022-02-24 00:41:59,1999.90,999.90,1.00,99.90,1037618,28,20018,-83
2022-02-24 00:42:30,1999.90,999.90,1.00,99.90,1038791,28,19998,-83
2022-02-24 00:43:00,1999.90,999.90,1.00,99.90,1039791,28,20030,-83
2022-02-24 00:43:31,1999.90,999.90,1.00,99.90,1041791,28,20117,-83
2022-02-24 00:44:02,1999.90,999.90,0.90,99.90,1037303,28,20029,-83
2022-02-24 00:44:33,1999.90,999.90,0.90,99.90,1033565,28,20042,-82
2022-02-24 00:45:04,1999.90,999.90,0.90,99.90,1033684,28,20378,-83
2022-02-24 00:45:35,1999.90,999.90,0.90,99.90,1032644,28,20037,-84
2022-02-24 00:46:05,1999.90,999.90,1.00,99.90,1027806,28,20023,-83
2022-02-24 00:46:36,1999.90,999.90,0.90,99.90,1030266,28,20048,-83
2022-02-24 00:47:07,1999.90,999.90,1.00,99.90,1025184,28,20055,-83
2022-02-24 00:47:37,1999.90,999.90,1.00,99.90,1029437,28,20026,-83
2022-02-24 00:48:10,1999.90,999.90,1.00,99.90,1030940,28,20027,-83
2022-02-24 00:48:41,1999.90,999.90,1.00,99.90,1034080,28,20458,-83
2022-02-24 00:49:12,1999.90,999.90,1.00,99.90,1038823,28,20125,-82
2022-02-24 00:49:43,1999.90,999.90,1.00,99.90,1045650,28,20028,-83
2022-02-24 00:50:14,1999.90,999.90,1.00,99.90,1046582,28,20036,-83
2022-02-24 00:50:45,1999.90,999.90,1.00,99.90,1041182,28,20120,-83
2022-02-24 00:51:16,1999.90,999.90,1.00,99.90,1033630,28,20026,-84
2022-02-24 00:51:46,1999.90,999.90,1.00,99.90,1025718,28,20031,-83
2022-02-24 00:52:17,1999.90,999.90,1.00,99.90,1025652,28,20050,-83
2022-02-24 00:52:48,1999.90,999.90,1.00,99.90,1029766,28,20047,-83
2022-02-24 00:53:18,1999.90,999.90,1.00,99.90,1029213,28,20027,-83
2022-02-24 00:53:49,1999.90,999.90,1.00,99.90,1029348,28,20038,-83
2022-02-24 00:54:19,1999.90,999.90,1.00,99.90,1033937,28,20113,-83
2022-02-24 00:54:50,1999.90,999.90,1.00,99.90,1029100,28,20046,-83
2022-02-24 00:55:21,1999.90,999.90,1.00,99.90,1033580,28,20010,-83
2022-02-24 00:55:51,1999.90,999.90,1.00,99.90,1036910,28,20072,-83
2022-02-24 00:56:22,1999.90,999.90,1.00,99.90,1034088,28,20458,-83
2022-02-24 00:56:53,1999.90,999.90,1.00,99.90,1033701,28,20081,-83
2022-02-24 00:57:23,1999.90,999.90,1.00,99.90,1032961,28,20014,-83
2022-02-24 00:57:54,1999.90,999.90,1.00,99.90,1026498,28,20019,-82
2022-02-24 00:58:26,1999.90,999.90,1.00,99.90,1025156,28,20016,-83
2022-02-24 00:58:57,1999.90,999.90,0.90,99.90,1030728,28,20011,-83
2022-02-24 00:59:28,1999.90,999.90,1.00,99.90,1027324,28,20455,-83
2022-02-24 00:59:58,1999.90,999.90,0.90,99.90,1029216,28,20026,-84
2022-02-24 01:00:29,1999.90,999.90,0.90,99.90,1033951,28,20026,-83
2022-02-24 01:01:00,1999.90,999.90,0.90,99.90,1032878,28,20014,-83
2022-02-24 01:01:31,1999.90,999.90,0.90,99.90,1038073,28,20037,-84
2022-02-24 01:02:02,1999.90,999.90,1.00,99.90,1037657,28,20014,-82
2022-02-24 01:02:33,1999.90,999.90,1.00,99.90,1037593,28,20073,-83
2022-02-24 01:03:04,1999.90,999.90,1.00,99.90,1033918,28,20105,-83
2022-02-24 01:03:34,1999.90,999.90,1.00,99.90,1029408,28,20037,-83
2022-02-24 01:04:05,1999.90,999.90,1.00,99.90,1037736,28,20005,-83
2022-02-24 01:04:36,1999.90,999.90,1.00,99.90,1033995,28,20007,-83
2022-02-24 01:05:07,1999.90,999.90,1.00,99.90,1032827,28,20030,-83
2022-02-24 01:05:37,1999.90,999.90,1.00,99.90,1033424,28,20053,-83
2022-02-24 01:06:08,1999.90,999.90,1.00,99.90,1031428,28,20106,-82
2022-02-24 01:06:39,1999.90,999.90,1.00,99.90,1037609,28,20034,-83
2022-02-24 01:07:09,1999.90,999.90,1.00,99.90,1030167,28,20038,-82
2022-02-24 01:07:40,1999.90,999.90,1.00,99.90,1029036,28,20037,-83
2022-02-24 01:08:11,1999.90,999.90,1.00,99.90,1025855,28,20039,-83
2022-02-24 01:08:42,1999.90,999.90,1.00,99.90,1025323,29,20055,-83
2022-02-24 01:09:13,1999.90,999.90,0.90,99.90,1021999,28,20119,-83
2022-02-24 01:09:43,1999.90,999.90,0.90,99.90,1029297,28,20014,-83
2022-02-24 01:10:14,1999.90,999.90,0.90,99.90,1029316,28,20023,-83
2022-02-24 01:10:45,1999.90,999.90,0.90,99.90,1030212,28,20042,-83
2022-02-24 01:11:15,1999.90,999.90,0.90,99.90,1033399,28,20109,-83
2022-02-24 01:11:46,1999.90,999.90,0.90,99.90,1030160,28,20031,-83
2022-02-24 01:12:17,1999.90,999.90,0.90,99.90,1033399,28,20019,-82
2022-02-24 01:12:47,1999.90,999.90,0.90,99.90,1032689,28,20505,-83
2022-02-24 01:13:20,1999.90,999.90,0.90,99.90,1029782,28,20018,-83
2022-02-24 01:13:50,1999.90,999.90,0.90,99.90,1033353,28,20021,-82
2022-02-24 01:14:21,1999.90,999.90,0.90,99.90,1034277,28,20025,-83
2022-02-24 01:14:52,1999.90,999.90,0.90,99.90,1035483,28,20029,-83
2022-02-24 01:15:23,1999.90,999.90,0.90,99.90,1037475,28,20018,-83
2022-02-24 01:15:54,1999.90,999.90,0.90,99.90,1036371,28,20010,-83
2022-02-24 01:16:24,1999.90,999.90,0.90,99.90,1037248,28,20046,-82
2022-02-24 01:16:55,1999.90,999.90,0.90,99.90,1033572,28,20425,-84
2022-02-24 01:17:25,1999.90,999.90,0.90,99.90,1033367,28,20046,-82
2022-02-24 01:17:56,1999.90,999.90,0.90,99.90,1036673,28,20018,-83
2022-02-24 01:18:29,1999.90,999.90,0.90,99.90,1036748,28,20599,-82
2022-02-24 01:18:59,1999.90,999.90,0.90,99.90,1033237,28,20019,-83
2022-02-24 01:19:30,1999.90,999.90,0.90,99.90,1029855,28,20105,-83
2022-02-24 01:20:01,1999.90,999.90,0.90,99.90,1030175,28,20019,-83
2022-02-24 01:20:32,1999.90,999.90,0.90,99.90,1028873,28,20094,-83
2022-02-24 01:21:02,1999.90,999.90,0.90,99.90,1034405,28,20386,-83
2022-02-24 01:21:34,1999.90,999.90,0.90,99.90,1029283,28,20563,-82
2022-02-24 01:22:05,1999.90,999.90,0.90,99.90,1029884,28,20015,-83
2022-02-24 01:22:36,1999.90,999.90,0.90,99.90,1034501,28,20105,-83
2022-02-24 01:23:07,1999.90,999.90,0.90,99.90,1032668,28,20424,-83
2022-02-24 01:23:37,1999.90,999.90,0.90,99.90,1025606,28,20031,-83
2022-02-24 01:24:08,1999.90,999.90,0.90,99.90,1033385,28,20026,-83
2022-02-24 01:24:38,1999.90,999.90,0.90,99.90,1029469,28,20019,-83
2022-02-24 01:25:09,1999.90,999.90,0.90,99.90,1034573,28,20416,-82
2022-02-24 01:25:40,1999.90,999.90,0.90,99.90,1035419,28,20409,-83
2022-02-24 01:26:11,1999.90,999.90,0.90,99.90,1030032,28,20056,-83
2022-02-24 01:26:42,1999.90,999.90,0.90,99.90,1033180,28,20053,-83
2022-02-24 01:27:13,1999.90,999.90,1.00,99.90,1033822,28,20022,-84
2022-02-24 01:27:44,1999.90,999.90,1.00,99.90,1034066,28,20026,-82
2022-02-24 01:28:15,1999.90,999.90,1.00,99.90,1033359,28,20073,-83
2022-02-24 01:28:45,1999.90,999.90,1.00,99.90,1034310,28,20019,-82
2022-02-24 01:29:16,1999.90,999.90,1.00,99.90,1037526,28,20071,-82
2022-02-24 01:29:47,1999.90,999.90,1.00,99.90,1037455,28,20018,-82
2022-02-24 01:30:18,1999.90,999.90,1.00,99.90,1042205,28,20025,-82
2022-02-24 01:30:48,1999.90,999.90,1.00,99.90,1045109,28,20013,-83
2022-02-24 01:31:19,1999.90,999.90,0.90,99.90,1042101,28,20005,-83
2022-02-24 01:31:50,1999.90,999.90,0.90,99.90,1045217,28,20017,-83
2022-02-24 01:32:20,1999.90,999.90,0.90,99.90,1043032,28,20058,-83
2022-02-24 01:32:51,1999.90,999.90,0.90,99.90,1041901,28,20101,-82
2022-02-24 01:33:22,1999.90,999.90,0.80,99.90,1037040,28,20022,-83
2022-02-24 01:33:53,1999.90,999.90,0.80,99.90,1037679,28,20018,-82
2022-02-24 01:34:27,1999.90,999.90,0.80,99.90,1032797,28,20018,-82
2022-02-24 01:35:00,1999.90,999.90,0.80,99.90,1025898,28,20020,-83
2022-02-24 01:35:30,1999.90,999.90,0.80,99.90,1033946,28,20076,-83
2022-02-24 01:36:01,1999.90,999.90,0.80,99.90,1034115,28,20033,-83
2022-02-24 01:36:32,1999.90,999.90,0.90,99.90,1034360,28,20057,-82
2022-02-24 01:37:03,1999.90,999.90,0.90,99.90,1037182,28,20559,-82
2022-02-24 01:37:34,1999.90,999.90,0.90,99.90,1033394,28,20387,-83
2022-02-24 01:38:04,1999.90,999.90,0.90,99.90,1029925,28,20026,-83
2022-02-24 01:38:35,1999.90,999.90,0.90,99.90,1028793,28,20489,-83
2022-02-24 01:39:06,1999.90,999.90,0.90,99.90,1025605,28,20043,-82
2022-02-24 01:39:37,1999.90,999.90,0.90,99.90,1028278,28,20023,-83
2022-02-24 01:40:08,1999.90,999.90,0.90,99.90,1035338,28,20015,-83
2022-02-24 01:40:39,1999.90,999.90,0.90,99.90,1033817,28,20057,-83
2022-02-24 01:41:11,1999.90,999.90,0.90,99.90,1026370,28,20030,-83
2022-02-24 01:41:42,1999.90,999.90,0.90,99.90,1026305,28,20027,-83
2022-02-24 01:42:13,1999.90,999.90,0.90,99.90,1025191,28,20510,-82
2022-02-24 01:42:44,1999.90,999.90,0.90,99.90,1029294,28,20074,-83
2022-02-24 01:43:14,1999.90,999.90,0.90,99.90,1034121,28,20053,-82
2022-02-24 01:43:47,1999.90,999.90,0.90,99.90,1028667,28,20014,-83
2022-02-24 01:44:19,1999.90,999.90,0.80,99.90,1025728,28,20031,-83
2022-02-24 01:44:50,1999.90,999.90,0.90,99.90,1036208,28,20022,-83
2022-02-24 01:45:20,1999.90,999.90,0.90,99.90,1037216,28,20022,-83
2022-02-24 01:45:51,1999.90,999.90,0.90,99.90,1029928,28,20422,-82
2022-02-24 01:46:22,1999.90,999.90,0.90,99.90,1029408,28,20023,-83
2022-02-24 01:46:52,1999.90,999.90,0.90,99.90,1029558,28,20085,-83
2022-02-24 01:47:23,1999.90,999.90,0.90,99.90,1033289,28,20014,-83
2022-02-24 01:47:57,1999.90,999.90,0.80,99.90,1037379,28,20014,-83
2022-02-24 01:48:29,1999.90,999.90,0.80,99.90,1038233,28,20382,-82
2022-02-24 01:49:00,1999.90,999.90,0.80,99.90,1032752,28,20077,-83
2022-02-24 01:49:30,1999.90,999.90,0.90,99.90,1029738,28,20019,-83
2022-02-24 01:50:02,1999.90,999.90,0.90,99.90,1028860,28,20360,-83
2022-02-24 01:50:33,1999.90,999.90,0.90,99.90,1025553,28,20023,-83
2022-02-24 01:51:04,1999.90,999.90,0.90,99.90,1030229,28,20042,-83
2022-02-24 01:51:35,1999.90,999.90,0.90,99.90,1033898,28,20077,-83
2022-02-24 01:52:08,1999.90,999.90,0.90,99.90,1041345,28,20022,-82
2022-02-24 01:52:40,1999.90,999.90,0.90,99.90,1037451,28,20033,-83
2022-02-24 01:53:11,1999.90,999.90,0.90,99.90,1041809,28,20032,-83
2022-02-24 01:53:41,1999.90,999.90,0.90,99.90,1037541,28,20022,-82
2022-02-24 01:54:12,1999.90,999.90,0.90,99.90,1033309,28,20018,-83
2022-02-24 01:54:43,1999.90,999.90,0.80,99.90,1035924,28,20013,-82
2022-02-24 01:55:14,1999.90,999.90,0.80,99.90,1033300,28,20026,-83
2022-02-24 01:55:44,1999.90,999.90,0.80,99.90,1037506,28,20017,-83
2022-02-24 01:56:16,1999.90,999.90,0.80,99.90,1036476,28,20016,-82
2022-02-24 01:56:46,1999.90,999.90,0.80,99.90,1029354,28,20022,-84
2022-02-24 01:57:17,1999.90,999.90,0.80,99.90,1027883,28,20020,-82
2022-02-24 01:57:49,1999.90,999.90,0.80,99.90,1029298,28,20140,-83
2022-02-24 01:58:19,1999.90,999.90,0.80,99.90,1029916,28,20026,-83
2022-02-24 01:58:50,1999.90,999.90,0.80,99.90,1030406,28,20026,-82
2022-02-24 01:59:21,1999.90,999.90,0.80,99.90,1030615,28,20046,-83
2022-02-24 01:59:52,1999.90,999.90,0.80,99.90,1031586,28,20025,-83
2022-02-24 02:00:23,1999.90,999.90,0.80,99.90,1037392,28,20030,-83
2022-02-24 02:00:54,1999.90,999.90,0.80,99.90,1037496,28,20025,-83
2022-02-24 02:01:25,1999.90,999.90,0.80,99.90,1034535,28,20046,-82
2022-02-24 02:01:56,1999.90,999.90,0.80,99.90,1037442,28,20014,-82
2022-02-24 02:02:27,1999.90,999.90,0.80,99.90,1033635,28,20121,-82
2022-02-24 02:02:57,1999.90,999.90,0.80,99.90,1037172,28,20044,-83
2022-02-24 02:03:28,1999.90,999.90,0.80,99.90,1041353,28,20018,-83
2022-02-24 02:03:59,1999.90,999.90,0.80,99.90,1037980,28,20014,-82
2022-02-24 02:04:30,1999.90,999.90,0.80,99.90,1037176,28,20421,-83
2022-02-24 02:05:01,1999.90,999.90,0.70,99.90,1037021,28,20040,-82
2022-02-24 02:05:32,1999.90,999.90,0.70,99.90,1033318,28,20110,-83
2022-02-24 02:06:03,1999.90,999.90,0.70,99.90,1034920,28,20019,-83
2022-02-24 02:06:34,1999.90,999.90,0.70,99.90,1034296,28,20050,-82
2022-02-24 02:07:05,1999.90,999.90,0.70,99.90,1028946,28,20118,-83
2022-02-24 02:07:36,1999.90,999.90,0.70,99.90,1024937,29,20039,-83
2022-02-24 02:08:06,1999.90,999.90,0.70,99.90,1025476,28,20051,-83
2022-02-24 02:08:37,1999.90,999.90,0.70,99.90,1033635,28,20514,-83
2022-02-24 02:09:09,1999.90,999.90,0.70,99.90,1039338,28,20093,-82
2022-02-24 02:09:40,1999.90,999.90,0.70,99.90,1041402,28,20041,-83
2022-02-24 02:10:11,1999.90,999.90,0.70,99.90,1036922,28,20029,-83
2022-02-24 02:10:42,1999.90,999.90,0.70,99.90,1037075,28,20041,-82
2022-02-24 02:11:12,1999.90,999.90,0.80,99.90,1037330,28,20022,-83
2022-02-24 02:11:43,1999.90,999.90,0.80,99.90,1038640,28,20054,-82
2022-02-24 02:12:18,1999.90,999.90,0.80,99.90,1045339,28,20539,-83
2022-02-24 02:12:52,1999.90,999.90,0.80,99.90,1045023,28,20021,-82
2022-02-24 02:13:23,1999.90,999.90,0.80,99.90,1040921,28,20055,-83
2022-02-24 02:13:53,1999.90,999.90,0.70,99.90,1033234,28,20030,-83
2022-02-24 02:14:24,1999.90,999.90,0.70,99.90,1031149,28,20073,-82
2022-02-24 02:14:54,1999.90,999.90,0.70,99.90,1027897,28,20509,-83
2022-02-24 02:15:25,1999.90,999.90,0.60,99.90,1032080,28,20501,-82
2022-02-24 02:15:56,1999.90,999.90,0.60,99.90,1041451,28,20377,-82
2022-02-24 02:16:27,1999.90,999.90,0.60,99.90,1037136,28,20041,-82
2022-02-24 02:16:59,1999.90,999.90,0.60,99.90,1038409,28,20061,-83
2022-02-24 02:17:30,1999.90,999.90,0.60,99.90,1028812,28,20051,-83
2022-02-24 02:18:00,1999.90,999.90,0.60,99.90,1028978,28,20418,-82
2022-02-24 02:18:31,1999.90,999.90,0.60,99.90,1020877,29,20019,-82
2022-02-24 02:19:02,1999.90,999.90,0.60,99.90,1025507,28,20032,-83
2022-02-24 02:19:33,1999.90,999.90,0.60,99.90,1026326,28,20015,-83
2022-02-24 02:20:04,1999.90,999.90,0.60,99.90,1025621,28,20098,-83
2022-02-24 02:20:39,1999.90,999.90,0.60,99.90,1032929,28,20018,-83
2022-02-24 02:21:10,1999.90,999.90,0.60,99.90,1029660,28,20481,-83
2022-02-24 02:21:41,1999.90,999.90,0.70,99.90,1033113,28,20486,-83
2022-02-24 02:22:12,1999.90,999.90,0.70,99.90,1038243,28,20070,-83
2022-02-24 02:22:43,1999.90,999.90,0.70,99.90,1030687,28,20018,-82
2022-02-24 02:23:13,1999.90,999.90,0.70,99.90,1024870,28,20019,-83
2022-02-24 02:23:44,1999.90,999.90,0.70,99.90,1028970,28,20030,-83
2022-02-24 02:24:15,1999.90,999.90,0.70,99.90,1033593,28,20023,-83
2022-02-24 02:25:03,1999.90,999.90,0.70,99.90,1034591,28,20102,-82
2022-02-24 02:25:34,1999.90,999.90,0.70,99.90,1040965,28,20106,-82
2022-02-24 02:26:04,1999.90,999.90,0.70,99.90,1032549,28,20011,-83
2022-02-24 02:26:36,1999.90,999.90,0.70,99.90,1028935,28,20014,-82
2022-02-24 02:27:06,1999.90,999.90,0.70,99.90,1028034,28,20049,-82
2022-02-24 02:27:38,1999.90,999.90,0.70,99.90,1029246,28,20023,-83
2022-02-24 02:28:14,1999.90,999.90,0.70,99.90,1033372,28,20068,-82
2022-02-24 02:28:45,1999.90,999.90,0.70,99.90,1037873,28,20068,-83
2022-02-24 02:29:16,1999.90,999.90,0.70,99.90,1037547,28,20022,-83
2022-02-24 02:29:46,1999.90,999.90,0.70,99.90,1038996,28,20025,-82
2022-02-24 02:30:18,1999.90,999.90,0.70,99.90,1037178,28,20065,-83
2022-02-24 02:30:49,1999.90,999.90,0.70,99.90,1034175,28,20457,-82
2022-02-24 02:31:21,1999.90,999.90,0.70,99.90,1032458,28,20547,-82
2022-02-24 02:31:51,1999.90,999.90,0.70,99.90,1033870,28,20015,-82
2022-02-24 02:32:24,1999.90,999.90,0.70,99.90,1035069,28,20082,-82
2022-02-24 02:32:55,1999.90,999.90,0.70,99.90,1038899,28,20010,-84
2022-02-24 02:33:25,1999.90,999.90,0.70,99.90,1037189,28,20018,-82
2022-02-24 02:34:08,1999.90,999.90,0.70,99.90,1033704,28,20037,-82
2022-02-24 02:34:39,1999.90,999.90,0.70,99.90,1035671,28,20021,-83
2022-02-24 02:35:10,1999.90,999.90,0.70,99.90,1036240,28,20015,-83
2022-02-24 02:35:41,1999.90,999.90,0.70,99.90,1038240,28,20029,-82
2022-02-24 02:36:11,1999.90,999.90,0.80,99.90,1033210,28,20029,-82
2022-02-24 02:36:45,1999.90,999.90,0.80,99.90,1034042,28,20462,-83
2022-02-24 02:37:16,1999.90,999.90,0.80,99.90,1038458,28,20025,-82
2022-02-24 02:37:46,1999.90,999.90,0.80,99.90,1042828,28,20022,-83
2022-02-24 02:38:17,1999.90,999.90,0.80,99.90,1046237,28,20017,-82
2022-02-24 02:38:48,1999.90,999.90,0.80,99.90,1037275,28,20021,-82
2022-02-24 02:39:18,1999.90,999.90,0.80,99.90,1033551,28,20117,-83
2022-02-24 02:39:49,1999.90,999.90,0.80,99.90,1029664,28,20086,-82
2022-02-24 02:40:20,1999.90,999.90,0.80,99.90,1030696,28,20027,-82
2022-02-24 02:40:50,1999.90,999.90,0.80,99.90,1030332,28,20514,-82
2022-02-24 02:41:21,1999.90,999.90,0.70,99.90,1025401,28,20031,-82
2022-02-24 02:41:52,1999.90,999.90,0.70,99.90,1034130,28,20042,-82
2022-02-24 02:42:23,1999.90,999.90,0.70,99.90,1034162,28,20022,-83
2022-02-24 02:42:54,1999.90,999.90,0.70,99.90,1034624,28,20019,-83
2022-02-24 02:43:24,1999.90,999.90,0.70,99.90,1038158,28,20064,-83
2022-02-24 02:43:56,1999.90,999.90,0.70,99.90,1033209,28,20490,-81
2022-02-24 02:44:26,1999.90,999.90,0.70,99.90,1030315,28,20414,-82
2022-02-24 02:44:57,1999.90,999.90,0.70,99.90,1033812,28,20598,-82
2022-02-24 02:45:28,1999.90,999.90,0.60,99.90,1039150,28,20184,-82
2022-02-24 02:45:59,1999.90,999.90,0.70,99.90,1042430,28,20021,-83
2022-02-24 02:46:30,1999.90,999.90,0.60,99.90,1041484,28,20025,-82
2022-02-24 02:47:00,1999.90,999.90,0.60,99.90,1038117,28,20512,-82
2022-02-24 02:47:31,1999.90,999.90,0.60,99.90,1037875,28,20017,-82
2022-02-24 02:48:02,1999.90,999.90,0.60,99.90,1034676,28,20026,-82
2022-02-24 02:48:33,1999.90,999.90,0.60,99.90,1033703,28,20018,-82
2022-02-24 02:49:04,1999.90,999.90,0.60,99.90,1033624,28,20023,-82
2022-02-24 02:49:34,1999.90,999.90,0.60,99.90,1029886,28,22219,-82
2022-02-24 02:50:05,1999.90,999.90,0.60,99.90,1037867,28,20405,-82
2022-02-24 02:50:36,1999.90,999.90,0.60,99.90,1038516,28,20018,-82
2022-02-24 02:51:07,1999.90,999.90,0.60,99.90,1034528,28,20037,-83
2022-02-24 02:51:38,1999.90,999.90,0.60,99.90,1037705,28,20026,-82
2022-02-24 02:52:08,1999.90,999.90,0.50,99.90,1033643,28,20030,-82
2022-02-24 02:52:39,1999.90,999.90,0.60,99.90,1030001,28,20094,-83
2022-02-24 02:53:10,1999.90,999.90,0.60,99.90,1030854,28,20545,-83
2022-02-24 02:53:40,1999.90,999.90,0.60,99.90,1033770,28,20027,-82
2022-02-24 02:54:11,1999.90,999.90,0.60,99.90,1029628,28,20109,-82
2022-02-24 02:54:42,1999.90,999.90,0.60,99.90,1029886,28,20609,-82
2022-02-24 02:55:13,1999.90,999.90,0.50,99.90,1033663,28,20019,-83
2022-02-24 02:55:43,1999.90,999.90,0.60,99.90,1034441,28,20006,-82
2022-02-24 02:56:14,1999.90,999.90,0.60,99.90,1029616,28,20011,-82
2022-02-24 02:56:46,1999.90,999.90,0.60,99.90,1033185,28,20014,-82
2022-02-24 02:57:16,1999.90,999.90,0.60,99.90,1036902,28,20092,-82
2022-02-24 02:57:48,1999.90,999.90,0.60,99.90,1041171,28,20016,-83
2022-02-24 02:58:18,1999.90,999.90,0.60,99.90,1038768,28,20025,-83
2022-02-24 02:58:49,1999.90,999.90,0.60,99.90,1034177,28,20200,-83
2022-02-24 02:59:20,1999.90,999.90,0.60,99.90,1033479,28,20528,-82
2022-02-24 02:59:50,1999.90,999.90,0.60,99.90,1033374,28,20090,-84
2022-02-24 03:00:21,1999.90,999.90,0.60,99.90,1037492,28,20080,-83
2022-02-24 03:00:51,1999.90,999.90,0.60,99.90,1038617,28,20145,-82
2022-02-24 03:01:22,1999.90,999.90,0.60,99.90,1033705,28,20073,-82
2022-02-24 03:01:53,1999.90,999.90,0.60,99.90,1029316,28,20058,-83
2022-02-24 03:02:24,1999.90,999.90,0.60,99.90,1033277,28,20017,-82
2022-02-24 03:02:55,1999.90,999.90,0.60,99.90,1031409,28,20022,-82
2022-02-24 03:03:25,1999.90,999.90,0.60,99.90,1035067,28,20054,-82
2022-02-24 03:03:56,1999.90,999.90,0.60,99.90,1038143,28,20028,-82
2022-02-24 03:04:27,1999.90,999.90,0.60,99.90,1037553,28,20018,-83
2022-02-24 03:04:57,1999.90,999.90,0.60,99.90,1037393,28,20010,-83
2022-02-24 03:05:28,1999.90,999.90,0.60,99.90,1029257,28,20014,-83
2022-02-24 03:05:59,1999.90,999.90,0.50,99.90,1026830,28,20071,-83
2022-02-24 03:06:29,1999.90,999.90,0.50,99.90,1022108,29,20012,-82
2022-02-24 03:07:00,1999.90,999.90,0.50,99.90,1027253,28,20054,-83
2022-02-24 03:07:30,1999.90,999.90,0.50,99.90,1031071,28,20023,-81
2022-02-24 03:08:01,1999.90,999.90,0.50,99.90,1033324,28,20019,-83
2022-02-24 03:08:32,1999.90,999.90,0.50,99.90,1034793,28,20022,-82
2022-02-24 03:09:02,1999.90,999.90,0.60,99.90,1035452,28,20038,-82
2022-02-24 03:09:33,1999.90,999.90,0.50,99.90,1033312,28,20030,-82
2022-02-24 03:10:06,1999.90,999.90,0.60,99.90,1037753,28,20028,-83
2022-02-24 03:10:37,1999.90,999.90,0.60,99.90,1037383,28,20022,-83
2022-02-24 03:11:07,1999.90,999.90,0.50,99.90,1032605,28,20019,-83
2022-02-24 03:11:38,1999.90,999.90,0.60,99.90,1034492,28,20018,-83
2022-02-24 03:12:09,1999.90,999.90,0.60,99.90,1029571,28,20027,-83
2022-02-24 03:12:39,1999.90,999.90,0.60,99.90,1035758,28,20037,-83
2022-02-24 03:13:10,1999.90,999.90,0.50,99.90,1037555,28,20022,-83
2022-02-24 03:13:41,1999.90,999.90,0.50,99.90,1043098,28,20039,-83
2022-02-24 03:14:11,1999.90,999.90,0.50,99.90,1042151,28,20010,-83
2022-02-24 03:14:42,1999.90,999.90,0.60,99.90,1037166,28,20025,-83
2022-02-24 03:15:14,1999.90,999.90,0.60,99.90,1033415,28,20054,-83
2022-02-24 03:15:45,1999.90,999.90,0.60,99.90,1037156,28,20024,-83
2022-02-24 03:16:16,1999.90,999.90,0.60,99.90,1035383,28,20022,-83
2022-02-24 03:16:47,1999.90,999.90,0.60,99.90,1038072,28,20137,-83
2022-02-24 03:17:17,1999.90,999.90,0.60,99.90,1033524,28,20042,-83
2022-02-24 03:17:49,1999.90,999.90,0.60,99.90,1036080,28,20025,-83
2022-02-24 03:18:19,1999.90,999.90,0.60,99.90,1033511,28,20066,-83
2022-02-24 03:18:50,1999.90,999.90,0.60,99.90,1034774,28,20027,-84
2022-02-24 03:19:20,1999.90,999.90,0.60,99.90,1033604,28,20018,-83
2022-02-24 03:19:51,1999.90,999.90,0.60,99.90,1032955,28,20022,-82
2022-02-24 03:20:22,1999.90,999.90,0.70,99.90,1031122,28,20019,-83
2022-02-24 03:20:52,1999.90,999.90,0.70,99.90,1033528,28,20386,-83
2022-02-24 03:21:23,1999.90,999.90,0.60,99.90,1034585,28,20029,-82
2022-02-24 03:21:54,1999.90,999.90,0.60,99.90,1028827,28,20081,-82
2022-02-24 03:22:24,1999.90,999.90,0.60,99.90,1029435,28,20451,-82
2022-02-24 03:22:55,1999.90,999.90,0.60,99.90,1033490,28,20019,-83
2022-02-24 03:23:26,1999.90,999.90,0.60,99.90,1033698,28,20533,-83
2022-02-24 03:23:56,1999.90,999.90,0.60,99.90,1040126,28,20524,-83
2022-02-24 03:24:27,1999.90,999.90,0.60,99.90,1038207,28,20022,-82
2022-02-24 03:24:57,1999.90,999.90,0.60,99.90,1029244,28,20023,-83
2022-02-24 03:25:28,1999.90,999.90,0.60,99.90,1028602,28,20030,-83
2022-02-24 03:25:59,1999.90,999.90,0.60,99.90,1025180,28,20511,-83
2022-02-24 03:26:30,1999.90,999.90,0.60,99.90,1030183,28,20117,-82
2022-02-24 03:27:00,1999.90,999.90,0.60,99.90,1030968,28,20115,-82
2022-02-24 03:27:31,1999.90,999.90,0.60,99.90,1033215,28,20030,-82
2022-02-24 03:28:03,1999.90,999.90,0.60,99.90,1033454,28,20050,-83
2022-02-24 03:28:34,1999.90,999.90,0.60,99.90,1033536,28,20030,-82
2022-02-24 03:29:05,1999.90,999.90,0.60,99.90,1033857,28,20045,-82
2022-02-24 03:29:35,1999.90,999.90,0.60,99.90,1038762,28,20156,-83
2022-02-24 03:30:07,1999.90,999.90,0.60,99.90,1038347,28,20053,-83
2022-02-24 03:30:39,1999.90,999.90,0.60,99.90,1041595,28,20032,-82
2022-02-24 03:31:10,1999.90,999.90,0.60,99.90,1041922,28,20025,-83
2022-02-24 03:31:41,1999.90,999.90,0.60,99.90,1034021,28,20019,-83
2022-02-24 03:32:11,1999.90,999.90,0.60,99.90,1031178,28,20023,-83
2022-02-24 03:32:43,1999.90,999.90,0.60,99.90,1037145,28,20006,-83
2022-02-24 03:33:15,1999.90,999.90,0.70,99.90,1033512,28,20100,-82
2022-02-24 03:33:45,1999.90,999.90,0.60,99.90,1037866,28,20048,-82
2022-02-24 03:34:16,1999.90,999.90,0.60,99.90,1038586,28,20022,-83
2022-02-24 03:34:48,1999.90,999.90,0.60,99.90,1041796,28,20556,-82
2022-02-24 03:35:20,1999.90,999.90,0.70,99.90,1037143,28,20026,-82
2022-02-24 03:35:51,1999.90,999.90,0.70,99.90,1033496,28,20021,-82
2022-02-24 03:36:22,1999.90,999.90,0.60,99.90,1029871,28,20122,-82
2022-02-24 03:36:52,1999.90,999.90,0.60,99.90,1030973,28,20030,-83
2022-02-24 03:37:23,1999.90,999.90,0.60,99.90,1038176,28,20026,-82
2022-02-24 03:37:53,1999.90,999.90,0.60,99.90,1037079,28,20672,-82
2022-02-24 03:38:24,1999.90,999.90,0.60,99.90,1033637,28,20053,-83
2022-02-24 03:38:55,1999.90,999.90,0.70,99.90,1033852,28,20027,-83
2022-02-24 03:39:25,1999.90,999.90,0.70,99.90,1034318,28,20057,-82
2022-02-24 03:39:56,1999.90,999.90,0.70,99.90,1030139,28,20027,-83
2022-02-24 03:40:27,1999.90,999.90,0.70,99.90,1032822,28,20117,-83
2022-02-24 03:40:58,1999.90,999.90,0.70,99.90,1029410,28,20141,-82
2022-02-24 03:41:28,1999.90,999.90,0.70,99.90,1033225,28,20093,-83
2022-02-24 03:41:59,1999.90,999.90,0.70,99.90,1029986,28,20073,-83
2022-02-24 03:42:30,1999.90,999.90,0.70,99.90,1030563,28,20027,-83
2022-02-24 03:43:01,1999.90,999.90,0.70,99.90,1035001,28,20562,-82
2022-02-24 03:43:31,1999.90,999.90,0.70,99.90,1036847,28,20026,-83
2022-02-24 03:44:02,1999.90,999.90,0.70,99.90,1036573,28,20041,-83
2022-02-24 03:44:33,1999.90,999.90,0.70,99.90,1034020,28,20022,-83
2022-02-24 03:45:05,1999.90,999.90,0.70,99.90,1034911,28,20055,-82
2022-02-24 03:45:35,1999.90,999.90,0.70,99.90,1033012,28,20026,-82
2022-02-24 03:46:06,1999.90,999.90,0.70,99.90,1029692,28,20030,-82
2022-02-24 03:46:37,1999.90,999.90,0.60,99.90,1037791,28,20080,-83
2022-02-24 03:47:07,1999.90,999.90,0.70,99.90,1038083,28,20068,-83
2022-02-24 03:47:38,1999.90,999.90,0.70,99.90,1038514,28,20129,-82
2022-02-24 03:48:09,1999.90,999.90,0.60,99.90,1037012,28,20048,-82
2022-02-24 03:48:39,1999.90,999.90,0.60,99.90,1033408,28,20057,-82
2022-02-24 03:49:10,1999.90,999.90,0.60,99.90,1033557,28,20168,-82
2022-02-24 03:49:41,1999.90,999.90,0.60,99.90,1037795,28,20036,-82
2022-02-24 03:50:13,1999.90,999.90,0.60,99.90,1038849,28,20505,-83
2022-02-24 03:50:43,1999.90,999.90,0.60,99.90,1032895,28,20030,-82
2022-02-24 03:51:15,1999.90,999.90,0.60,99.90,1029139,28,20030,-82
2022-02-24 03:51:46,1999.90,999.90,0.60,99.90,1025199,29,20031,-83
2022-02-24 03:52:16,1999.90,999.90,0.60,99.90,1022264,28,20031,-83
2022-02-24 03:52:47,1999.90,999.90,0.60,99.90,1031736,28,20042,-83
2022-02-24 03:53:17,1999.90,999.90,0.60,99.90,1033006,28,20077,-83
2022-02-24 03:53:48,1999.90,999.90,0.60,99.90,1029052,28,20027,-82
2022-02-24 03:54:19,1999.90,999.90,0.70,99.90,1024950,29,20422,-82
2022-02-24 03:54:50,1999.90,999.90,0.60,99.90,1029848,28,20118,-83
2022-02-24 03:55:21,1999.90,999.90,0.60,99.90,1032432,28,20007,-83
2022-02-24 03:55:52,1999.90,999.90,0.60,99.90,1033303,28,20021,-82
2022-02-24 03:56:22,1999.90,999.90,0.60,99.90,1033246,28,20025,-82
2022-02-24 03:56:53,1999.90,999.90,0.60,99.90,1032992,28,20061,-82
2022-02-24 03:57:24,1999.90,999.90,0.50,99.90,1032483,28,20026,-82
2022-02-24 03:57:54,1999.90,999.90,0.50,99.90,1035396,28,20018,-83
2022-02-24 03:58:25,1999.90,999.90,0.60,99.90,1033371,28,20073,-82
2022-02-24 03:58:56,1999.90,999.90,0.50,99.90,1033232,28,20022,-82
2022-02-24 03:59:26,1999.90,999.90,0.50,99.90,1034456,28,20058,-82
2022-02-24 03:59:57,1999.90,999.90,0.50,99.90,1033286,28,20041,-83
2022-02-24 04:00:28,1999.90,999.90,0.50,99.90,1035652,28,20110,-83
2022-02-24 04:00:59,1999.90,999.90,0.50,99.90,1029146,28,20014,-82
2022-02-24 04:01:29,1999.90,999.90,0.50,99.90,1033271,28,20101,-82
2022-02-24 04:02:00,1999.90,999.90,0.50,99.90,1033159,28,20085,-82
2022-02-24 04:02:31,1999.90,999.90,0.50,99.90,1033393,28,20459,-82
2022-02-24 04:03:02,1999.90,999.90,0.50,99.90,1038968,28,20014,-82
2022-02-24 04:03:32,1999.90,999.90,0.60,99.90,1032542,28,20015,-83
2022-02-24 04:04:03,1999.90,999.90,0.60,99.90,1033188,28,20498,-82
2022-02-24 04:04:34,1999.90,999.90,0.60,99.90,1029090,28,20487,-82
2022-02-24 04:05:05,1999.90,999.90,0.60,99.90,1033416,28,20018,-82
2022-02-24 04:05:36,1999.90,999.90,0.60,99.90,1038519,28,20042,-83
2022-02-24 04:06:07,1999.90,999.90,0.60,99.90,1029305,28,20019,-83
2022-02-24 04:06:37,1999.90,999.90,0.60,99.90,1033126,28,20018,-82
2022-02-24 04:07:09,1999.90,999.90,0.60,99.90,1035976,28,20014,-83
2022-02-24 04:07:39,1999.90,999.90,0.60,99.90,1029733,28,20596,-83
2022-02-24 04:08:10,1999.90,999.90,0.60,99.90,1030962,28,20083,-83
2022-02-24 04:08:40,1999.90,999.90,0.60,99.90,1028185,28,20029,-83
2022-02-24 04:09:11,1999.90,999.90,0.60,99.90,1031917,28,20033,-82
2022-02-24 04:09:42,1999.90,999.90,0.60,99.90,1030735,28,20026,-82
2022-02-24 04:10:13,1999.90,999.90,0.50,99.90,1035598,28,20358,-83
2022-02-24 04:10:44,1999.90,999.90,0.60,99.90,1039261,28,20017,-83
2022-02-24 04:11:15,1999.90,999.90,0.60,99.90,1041036,28,20026,-83
2022-02-24 04:11:45,1999.90,999.90,0.50,99.90,1041495,28,20052,-82
2022-02-24 04:12:16,1999.90,999.90,0.50,99.90,1044988,28,20021,-82
2022-02-24 04:12:47,1999.90,999.90,0.50,99.90,1045387,28,20115,-82
2022-02-24 04:13:17,1999.90,999.90,0.50,99.90,1046973,28,20040,-82
2022-02-24 04:13:48,1999.90,999.90,0.50,99.90,1041229,28,20039,-82
2022-02-24 04:14:19,1999.90,999.90,0.50,99.90,1033101,28,20019,-83
2022-02-24 04:14:49,1999.90,999.90,0.50,99.90,1032610,28,20029,-82
2022-02-24 04:15:20,1999.90,999.90,0.50,99.90,1033397,28,20017,-83
2022-02-24 04:15:51,1999.90,999.90,0.50,99.90,1034761,28,20015,-83
2022-02-24 04:16:22,1999.90,999.90,0.50,99.90,1033616,28,20378,-82
2022-02-24 04:16:52,1999.90,999.90,0.50,99.90,1033070,28,20068,-82
2022-02-24 04:17:23,1999.90,999.90,0.50,99.90,1032993,28,20019,-82
2022-02-24 04:17:54,1999.90,999.90,0.50,99.90,1033284,28,20052,-83
2022-02-24 04:18:24,1999.90,999.90,0.50,99.90,1035229,28,20515,-83
2022-02-24 04:18:55,1999.90,999.90,0.50,99.90,1033370,28,20025,-82
2022-02-24 04:19:26,1999.90,999.90,0.50,99.90,1037322,28,20014,-82
2022-02-24 04:19:57,1999.90,999.90,0.50,99.90,1028814,28,20023,-82
2022-02-24 04:20:28,1999.90,999.90,0.50,99.90,1025234,28,20055,-83
2022-02-24 04:20:58,1999.90,999.90,0.50,99.90,1022387,28,20100,-83
2022-02-24 04:21:29,1999.90,999.90,0.50,99.90,1030332,28,20088,-82
2022-02-24 04:22:00,1999.90,999.90,0.50,99.90,1029345,28,20069,-82
2022-02-24 04:22:31,1999.90,999.90,0.50,99.90,1032863,28,20053,-83
2022-02-24 04:23:01,1999.90,999.90,0.50,99.90,1033096,28,20023,-83
2022-02-24 04:23:32,1999.90,999.90,0.50,99.90,1026673,28,20431,-82
2022-02-24 04:24:04,1999.90,999.90,0.50,99.90,1026776,28,20019,-83
2022-02-24 04:24:35,1999.90,999.90,0.50,99.90,1025521,28,20015,-83
2022-02-24 04:25:06,1999.90,999.90,0.50,99.90,1029066,28,20022,-82
2022-02-24 04:25:37,1999.90,999.90,0.50,99.90,1028798,28,20050,-82
2022-02-24 04:26:09,1999.90,999.90,0.50,99.90,1026042,29,20098,-82
2022-02-24 04:26:39,1999.90,999.90,0.50,99.90,1029412,28,20023,-82
2022-02-24 04:27:10,1999.90,999.90,0.50,99.90,1033731,28,20126,-82
2022-02-24 04:27:46,1999.90,999.90,0.50,99.90,1033375,28,20026,-82
2022-02-24 04:28:17,1999.90,999.90,0.50,99.90,1034073,28,20025,-83
2022-02-24 04:28:47,1999.90,999.90,0.50,99.90,1034377,28,20034,-82
2022-02-24 04:29:19,1999.90,999.90,0.50,99.90,1029244,28,20101,-82
2022-02-24 04:29:49,1999.90,999.90,0.50,99.90,1028913,28,20015,-82
2022-02-24 04:30:21,1999.90,999.90,0.50,99.90,1025092,28,20091,-83
2022-02-24 04:30:52,1999.90,999.90,0.50,99.90,1029008,28,20018,-83
2022-02-24 04:31:22,1999.90,999.90,0.60,99.90,1026763,28,20019,-83
2022-02-24 04:31:53,1999.90,999.90,0.50,99.90,1032235,28,20027,-83
2022-02-24 04:32:24,1999.90,999.90,0.50,99.90,1037574,28,20053,-82
2022-02-24 04:32:54,1999.90,999.90,0.50,99.90,1028960,28,20638,-82
2022-02-24 04:33:27,1999.90,999.90,0.60,99.90,1031541,28,20023,-83
2022-02-24 04:33:58,1999.90,999.90,0.60,99.90,1033623,28,20027,-83
2022-02-24 04:34:28,1999.90,999.90,0.60,99.90,1030115,28,20054,-83
2022-02-24 04:34:59,1999.90,999.90,0.60,99.90,1033077,28,20116,-82
2022-02-24 04:35:30,1999.90,999.90,0.50,99.90,1028816,28,20122,-82
2022-02-24 04:36:00,1999.90,999.90,0.60,99.90,1029227,28,20034,-83
2022-02-24 04:36:31,1999.90,999.90,0.60,99.90,1033824,28,20123,-83
2022-02-24 04:37:02,1999.90,999.90,0.60,99.90,1029591,28,20047,-83
2022-02-24 04:37:32,1999.90,999.90,0.60,99.90,1025545,28,20016,-82
2022-02-24 04:38:03,1999.90,999.90,0.60,99.90,1029500,28,20105,-82
2022-02-24 04:38:34,1999.90,999.90,0.60,99.90,1037193,28,20018,-82
2022-02-24 04:39:04,1999.90,999.90,0.60,99.90,1037941,28,20038,-83
2022-02-24 04:39:35,1999.90,999.90,0.60,99.90,1029343,28,20019,-83
2022-02-24 04:40:08,1999.90,999.90,0.60,99.90,1021577,29,20015,-81
2022-02-24 04:40:39,1999.90,999.90,0.60,99.90,1028548,28,20015,-83
2022-02-24 04:41:10,1999.90,999.90,0.60,99.90,1033137,28,20022,-83
2022-02-24 04:41:40,1999.90,999.90,0.60,99.90,1034119,28,20026,-83
2022-02-24 04:42:11,1999.90,999.90,0.60,99.90,1029201,28,20066,-83
2022-02-24 04:42:42,1999.90,999.90,0.70,99.90,1025285,29,20047,-83
2022-02-24 04:43:13,1999.90,999.90,0.70,99.90,1028884,28,20023,-83
2022-02-24 04:43:44,1999.90,999.90,0.70,99.90,1025206,29,20016,-83
2022-02-24 04:44:14,1999.90,999.90,0.70,99.90,1025575,28,20012,-83
2022-02-24 04:44:45,1999.90,999.90,0.70,99.90,1033418,28,20049,-83
2022-02-24 04:45:16,1999.90,999.90,0.70,99.90,1033358,28,20393,-83
2022-02-24 04:45:47,1999.90,999.90,0.70,99.90,1032813,28,20017,-82
2022-02-24 04:46:17,1999.90,999.90,0.60,99.90,1036799,28,20014,-83
2022-02-24 04:46:48,1999.90,999.90,0.70,99.90,1038255,28,20514,-83
2022-02-24 04:47:18,1999.90,999.90,0.70,99.90,1037396,28,20551,-82
2022-02-24 04:47:49,1999.90,999.90,0.70,99.90,1029075,28,20057,-82
2022-02-24 04:48:21,1999.90,999.90,0.60,99.90,1024805,28,20021,-83
2022-02-24 04:48:51,1999.90,999.90,0.60,99.90,1028905,28,20061,-83
2022-02-24 04:49:22,1999.90,999.90,0.60,99.90,1033816,28,20014,-83
2022-02-24 04:49:53,1999.90,999.90,0.60,99.90,1029092,28,20023,-83
2022-02-24 04:50:24,1999.90,999.90,0.60,99.90,1030432,28,20015,-83
2022-02-24 04:50:55,1999.90,999.90,0.60,99.90,1028889,28,20487,-82
2022-02-24 04:51:25,1999.90,999.90,0.70,99.90,1029232,28,20031,-83
2022-02-24 04:51:56,1999.90,999.90,0.70,99.90,1025709,28,20019,-82
2022-02-24 04:52:27,1999.90,999.90,0.60,99.90,1022493,28,20145,-83
2022-02-24 04:52:57,1999.90,999.90,0.70,99.90,1025143,29,20019,-82
2022-02-24 04:53:28,1999.90,999.90,0.60,99.90,1024956,28,20165,-83
2022-02-24 04:53:59,1999.90,999.90,0.60,99.90,1029180,28,20098,-82
2022-02-24 04:54:29,1999.90,999.90,0.60,99.90,1034014,28,20014,-83
2022-02-24 04:55:00,1999.90,999.90,0.60,99.90,1037173,28,20045,-83
2022-02-24 04:55:31,1999.90,999.90,0.60,99.90,1033273,28,20022,-83
2022-02-24 04:56:02,1999.90,999.90,0.60,99.90,1029972,28,20015,-82
2022-02-24 04:56:32,1999.90,999.90,0.70,99.90,1029145,28,20019,-82
2022-02-24 04:57:03,1999.90,999.90,0.60,99.90,1025537,28,20119,-84
2022-02-24 04:57:34,1999.90,999.90,0.60,99.90,1025641,29,20028,-83
2022-02-24 04:58:05,1999.90,999.90,0.60,99.90,1032078,28,20010,-83
2022-02-24 04:58:35,1999.90,999.90,0.60,99.90,1039066,23,20414,-74
2022-02-24 04:59:06,1999.90,999.90,0.60,99.90,1026321,28,20038,-74
2022-02-24 04:59:36,1999.90,999.90,0.60,99.90,1027086,28,20046,-72
2022-02-24 05:00:08,1999.90,999.90,0.60,99.90,1029940,28,20109,-73
2022-02-24 05:00:39,1999.90,999.90,0.60,99.90,1028047,28,20109,-73
2022-02-24 05:01:10,1999.90,999.90,0.60,99.90,1031640,28,20528,-74
2022-02-24 05:01:40,1999.90,999.90,0.60,99.90,1028105,28,20014,-73
2022-02-24 05:02:11,1999.90,999.90,0.70,99.90,1035603,28,20060,-73
2022-02-24 05:02:42,1999.90,999.90,0.70,99.90,1035748,28,20056,-73
2022-02-24 05:03:12,1999.90,999.90,0.60,99.90,1037676,28,20020,-73
2022-02-24 05:03:43,1999.90,999.90,0.60,99.90,1035855,28,20018,-73
2022-02-24 05:04:16,1999.90,999.90,0.60,99.90,1037918,28,20017,-74
2022-02-24 05:04:46,1999.90,999.90,0.60,99.90,1035868,28,20499,-73
2022-02-24 05:05:17,1999.90,999.90,0.60,99.90,1036023,28,20509,-74
2022-02-24 05:05:48,1999.90,999.90,0.60,99.90,1037229,28,20010,-74
2022-02-24 05:06:18,1999.90,999.90,0.60,99.90,1037479,28,20022,-73
2022-02-24 05:06:49,1999.90,999.90,0.60,99.90,1035955,28,20010,-73
2022-02-24 05:07:20,1999.90,999.90,0.60,99.90,1038152,28,20014,-75
2022-02-24 05:07:51,1999.90,999.90,0.60,99.90,1039853,28,20049,-73
2022-02-24 05:08:21,1999.90,999.90,0.60,99.90,1039693,28,20047,-74
2022-02-24 05:08:52,1999.90,999.90,0.60,99.90,1039679,28,20500,-74
2022-02-24 05:09:23,1999.90,999.90,0.60,99.90,1037552,28,20448,-74
2022-02-24 05:09:53,1999.90,999.90,0.60,99.90,1031331,28,20021,-73
2022-02-24 05:10:24,1999.90,999.90,0.60,99.90,1023906,28,20061,-74
2022-02-24 05:10:54,1999.90,999.90,0.60,99.90,1027701,28,20023,-73
2022-02-24 05:11:25,1999.90,999.90,0.60,99.90,1023711,28,20023,-73
2022-02-24 05:11:56,1999.90,999.90,0.60,99.90,1027903,28,20122,-74
2022-02-24 05:12:27,1999.90,999.90,0.60,99.90,1031767,28,20049,-73
2022-02-24 05:12:59,1999.90,999.90,0.60,99.90,1029458,28,20037,-74
2022-02-24 05:13:30,1999.90,999.90,0.60,99.90,1035865,28,20022,-73
2022-02-24 05:14:01,1999.90,999.90,0.70,99.90,1037810,28,20020,-74
2022-02-24 05:14:31,1999.90,999.90,0.60,99.90,1038897,28,20029,-74
2022-02-24 05:15:02,1999.90,999.90,0.70,99.90,1033384,28,20026,-73
2022-02-24 05:15:33,1999.90,999.90,0.60,99.90,1035318,28,20100,-74
2022-02-24 05:16:04,1999.90,999.90,0.70,99.90,1035734,28,20022,-74
2022-02-24 05:16:35,1999.90,999.90,0.60,99.90,1035692,28,20097,-74
2022-02-24 05:17:05,1999.90,999.90,0.70,99.90,1039968,28,20119,-73
2022-02-24 05:17:39,1999.90,999.90,0.70,99.90,1039228,28,20050,-74
2022-02-24 05:18:10,1999.90,999.90,0.70,99.90,1044111,28,20047,-74
2022-02-24 05:18:40,1999.90,999.90,0.70,99.90,1039716,28,20017,-73
2022-02-24 05:19:11,1999.90,999.90,0.70,99.90,1039267,28,20037,-73
2022-02-24 05:19:42,1999.90,999.90,0.70,99.90,1038860,28,20015,-74
2022-02-24 05:20:13,1999.90,999.90,0.70,99.90,1040286,28,20017,-74
2022-02-24 05:21:33,1999.90,999.90,0.70,99.90,1038735,28,20575,-74
2022-02-24 05:22:04,1999.90,999.90,0.70,99.90,1031760,28,20022,-73
2022-02-24 05:22:37,1999.90,999.90,0.70,99.90,1028496,28,20480,-74
2022-02-24 05:23:08,1999.90,999.90,0.70,99.90,1027062,28,20027,-73
2022-02-24 05:23:40,1999.90,999.90,0.70,99.90,1028287,28,20111,-73
2022-02-24 05:24:10,1999.90,999.90,0.70,99.90,1032207,28,20063,-74
2022-02-24 05:24:41,1999.90,999.90,0.70,99.90,1035382,28,20065,-74
2022-02-24 05:25:14,1999.90,999.90,0.70,99.90,1031815,28,20094,-74
2022-02-24 05:25:45,1999.90,999.90,0.70,99.90,1036393,28,20022,-73
2022-02-24 05:26:15,1999.90,999.90,0.70,99.90,1031748,28,20026,-74
2022-02-24 05:27:36,1999.90,999.90,0.70,99.90,1034236,28,20045,-74
2022-02-24 05:28:09,1999.90,999.90,0.70,99.90,1038772,28,20037,-74
2022-02-24 05:28:40,1999.90,999.90,0.70,99.90,1038953,28,20592,-73
2022-02-24 05:29:11,1999.90,999.90,0.70,99.90,1035809,28,20527,-74
2022-02-24 05:29:41,1999.90,999.90,0.70,99.90,1028595,28,20019,-74
2022-02-24 05:30:14,1999.90,999.90,0.70,99.90,1019726,29,20063,-73
2022-02-24 05:30:44,1999.90,999.90,0.70,99.90,1024094,28,20030,-74
2022-02-24 05:31:15,1999.90,999.90,0.60,99.90,1028153,28,20297,-73
2022-02-24 05:31:45,1999.90,999.90,0.60,99.90,1031466,28,20022,-73
2022-02-24 05:32:16,1999.90,999.90,0.60,99.90,1030535,28,20034,-73
2022-02-24 05:32:47,1999.90,999.90,0.50,99.90,1026633,28,20027,-74
2022-02-24 05:33:17,1999.90,999.90,0.50,99.90,1023777,28,20023,-74
2022-02-24 05:33:48,1999.90,999.90,0.50,99.90,1027857,28,20019,-74
2022-02-24 05:34:18,1999.90,999.90,0.50,99.90,1025261,28,20051,-73
2022-02-24 05:34:49,1999.90,999.90,0.50,99.90,1023719,28,20134,-74
2022-02-24 05:35:20,1999.90,999.90,0.50,99.90,1026064,28,20022,-73
2022-02-24 05:35:50,1999.90,999.90,0.50,99.90,1024268,28,20035,-74
2022-02-24 05:36:21,1999.90,999.90,0.50,99.90,1031811,28,20025,-73
2022-02-24 05:36:52,1999.90,999.90,0.50,99.90,1036040,28,20170,-74
2022-02-24 05:37:26,1999.90,999.90,0.40,99.90,1036099,28,20386,-74
2022-02-24 05:37:56,1999.90,999.90,0.50,99.90,1036255,28,20412,-74
2022-02-24 05:38:27,1999.90,999.90,0.50,99.90,1036018,28,20445,-74
2022-02-24 05:38:58,1999.90,999.90,0.50,99.90,1039903,28,20052,-73
2022-02-24 05:39:28,1999.90,999.90,0.50,99.90,1035426,28,20040,-74
2022-02-24 05:39:59,1999.90,999.90,0.50,99.90,1035691,28,20395,-74
2022-02-24 05:40:30,1999.90,999.90,0.50,99.90,1035822,28,20416,-74
2022-02-24 05:41:00,1999.90,999.90,0.60,99.90,1036105,28,20113,-74
2022-02-24 05:41:31,1999.90,999.90,0.60,99.90,1035898,28,20018,-74
2022-02-24 05:42:02,1999.90,999.90,0.60,99.90,1035828,28,20014,-73
2022-02-24 05:42:33,1999.90,999.90,0.60,99.90,1035786,28,20022,-73
2022-02-24 05:43:04,1999.90,999.90,0.60,99.90,1036108,28,20006,-73
2022-02-24 05:43:38,1999.90,999.90,0.60,99.90,1036413,28,20014,-73
2022-02-24 05:44:08,1999.90,999.90,0.60,99.90,1027912,28,20015,-73
2022-02-24 05:44:39,1999.90,999.90,0.70,99.90,1027671,28,20015,-73
2022-02-24 05:45:10,1999.90,999.90,0.70,99.90,1020223,29,20016,-73
2022-02-24 05:45:42,1999.90,999.90,0.70,99.90,1019905,29,20389,-72
2022-02-24 05:46:13,1999.90,999.90,0.70,99.90,1027316,28,20019,-72
2022-02-24 05:46:44,1999.90,999.90,0.70,99.90,1028687,28,20114,-72
2022-02-24 05:47:17,1999.90,999.90,0.70,99.90,1032342,28,20014,-74
2022-02-24 05:47:47,1999.90,999.90,0.70,99.90,1035790,28,20026,-74
2022-02-24 05:48:18,1999.90,999.90,0.70,99.90,1035674,28,20029,-74
2022-02-24 05:48:48,1999.90,999.90,0.60,99.90,1035827,28,20412,-73
2022-02-24 05:49:19,1999.90,999.90,0.70,99.90,1031673,28,20466,-74
2022-02-24 05:49:50,1999.90,999.90,0.70,99.90,1027465,28,20471,-73
2022-02-24 05:50:21,1999.90,999.90,0.70,99.90,1027782,28,20030,-74
2022-02-24 05:50:51,1999.90,999.90,0.70,99.90,1027758,28,20015,-74
2022-02-24 05:51:22,1999.90,999.90,0.70,99.90,1027729,28,20464,-74
2022-02-24 05:51:53,1999.90,999.90,0.70,99.90,1031746,28,20097,-73
2022-02-24 05:52:23,1999.90,999.90,0.70,99.90,1027713,28,20019,-74
2022-02-24 05:52:54,1999.90,999.90,0.80,99.90,1027787,28,20534,-74
2022-02-24 05:53:24,1999.90,999.90,0.70,99.90,1027616,28,20019,-74
2022-02-24 05:53:55,1999.90,999.90,0.70,99.90,1030700,28,20019,-74
2022-02-24 05:54:26,1999.90,999.90,0.70,99.90,1034231,28,20021,-73
2022-02-24 05:54:56,1999.90,999.90,0.70,99.90,1031508,28,20026,-74
2022-02-24 05:55:27,1999.90,999.90,0.80,99.90,1031596,28,20490,-73
2022-02-24 05:55:57,1999.90,999.90,0.80,99.90,1029539,28,20025,-74
2022-02-24 05:56:28,1999.90,999.90,0.80,99.90,1027863,28,20019,-74
2022-02-24 05:56:59,1999.90,999.90,0.80,99.90,1027621,28,20019,-73
2022-02-24 05:57:30,1999.90,999.90,0.90,99.90,1031565,28,20462,-74
2022-02-24 05:58:01,1999.90,999.90,0.90,99.90,1031698,28,20572,-74
2022-02-24 05:58:33,1999.90,999.90,0.90,99.90,1031878,28,20083,-74
2022-02-24 05:59:04,1999.90,999.90,0.90,99.90,1035706,28,20434,-73
2022-02-24 05:59:34,1999.90,999.90,0.90,99.90,1031999,28,20027,-74
2022-02-24 06:00:05,1999.90,999.90,0.90,99.90,1035719,28,20025,-74
2022-02-24 06:00:36,1999.90,999.90,0.90,99.90,1035699,28,20018,-74
2022-02-24 06:01:07,1999.90,999.90,0.90,99.90,1035658,28,20168,-74
2022-02-24 06:01:37,1999.90,999.90,0.90,99.90,1035507,28,20381,-73
2022-02-24 06:02:08,1999.90,999.90,0.90,99.90,1031603,28,20022,-74
2022-02-24 06:02:39,1999.90,999.90,0.90,99.90,1031561,28,20014,-74
2022-02-24 06:03:09,1999.90,999.90,0.90,99.90,1027404,28,20031,-74
2022-02-24 06:03:40,1999.90,999.90,1.00,99.90,1023917,28,20012,-74
2022-02-24 06:04:11,1999.90,999.90,1.00,99.90,1027629,28,20061,-74
2022-02-24 06:04:41,1999.90,999.90,1.00,99.90,1031668,28,20045,-73
2022-02-24 06:05:12,1999.90,999.90,1.00,99.90,1031720,28,20029,-73
2022-02-24 06:05:43,1999.90,999.90,1.00,99.90,1027711,28,20642,-74
2022-02-24 06:06:14,1999.90,999.90,1.00,99.90,1023804,28,20029,-74
2022-02-24 06:06:45,1999.90,999.90,1.00,99.90,1027743,28,20466,-74
2022-02-24 06:07:16,1999.90,999.90,1.00,99.90,1031311,28,20072,-74
2022-02-24 06:07:46,1999.90,999.90,1.00,99.90,1036796,28,20060,-74
2022-02-24 06:08:17,1999.90,999.90,1.00,99.90,1033335,28,20025,-74
2022-02-24 06:08:48,1999.90,999.90,1.00,99.90,1032489,28,20358,-74
2022-02-24 06:09:18,1999.90,999.90,1.10,99.90,1036416,28,20042,-73
2022-02-24 06:09:49,1999.90,999.90,1.10,99.90,1036559,28,20030,-74
2022-02-24 06:10:20,1999.90,999.90,1.00,99.90,1040533,28,20026,-73
2022-02-24 06:10:51,1999.90,999.90,1.10,99.90,1036390,28,20021,-73
2022-02-24 06:11:22,1999.90,999.90,1.10,99.90,1032426,28,20033,-73
2022-02-24 06:11:52,1999.90,999.90,1.10,99.90,1032462,28,20045,-74
2022-02-24 06:12:23,1999.90,999.90,1.10,99.90,1032630,28,20022,-74
2022-02-24 06:12:57,1999.90,999.90,1.10,99.90,1032444,28,20069,-74
2022-02-24 06:13:28,1999.90,999.90,1.10,99.90,1036786,28,20014,-73
2022-02-24 06:13:58,1999.90,999.90,1.10,99.90,1036410,28,20029,-73
2022-02-24 06:14:29,1999.90,999.90,1.10,99.90,1036373,28,20059,-74
2022-02-24 06:14:59,1999.90,999.90,1.10,99.90,1036416,28,20022,-74
2022-02-24 06:15:30,1999.90,999.90,1.10,99.90,1036398,28,20045,-73
2022-02-24 06:16:01,1999.90,999.90,1.10,99.90,1036460,28,20053,-73
2022-02-24 06:16:33,1999.90,999.90,1.10,99.90,1032359,28,20018,-74
2022-02-24 06:17:04,1999.90,999.90,1.10,99.90,1032720,28,20060,-74
2022-02-24 06:17:35,1999.90,999.90,1.10,99.90,1032216,28,20072,-73
2022-02-24 06:18:07,1999.90,999.90,1.10,99.90,1028269,28,20023,-74
2022-02-24 06:18:38,1999.90,999.90,1.10,99.90,1024332,29,20027,-74
2022-02-24 06:19:08,1999.90,999.90,1.10,99.90,1025303,28,20114,-74
2022-02-24 06:19:40,1999.90,999.90,1.10,99.90,1028503,28,20018,-73
2022-02-24 06:20:11,1999.90,999.90,1.10,99.90,1024623,28,20024,-73
2022-02-24 06:20:42,1999.90,999.90,1.10,99.90,1028291,28,20011,-74
2022-02-24 06:21:12,1999.90,999.90,1.10,99.90,1028739,28,20028,-73
2022-02-24 06:21:43,1999.90,999.90,1.20,99.90,1032791,28,20097,-73
2022-02-24 06:22:14,1999.90,999.90,1.20,99.90,1036324,28,20014,-74
2022-02-24 06:22:47,1999.90,999.90,1.20,99.90,1032441,28,20500,-74
2022-02-24 06:23:18,1999.90,999.90,1.20,99.90,1032231,28,20500,-74
2022-02-24 06:23:48,1999.90,999.90,1.20,99.90,1033077,28,20106,-73
2022-02-24 06:24:19,1999.90,999.90,1.20,99.90,1036317,28,20022,-73
2022-02-24 06:24:53,1999.90,999.90,1.20,99.90,1036458,28,20025,-74
2022-02-24 06:25:24,1999.90,999.90,1.20,99.90,1036387,28,20022,-74
2022-02-24 06:25:54,1999.90,999.90,1.20,99.90,1036722,28,20105,-72
2022-02-24 06:26:25,1999.90,999.90,1.20,99.90,1036414,28,20025,-74
2022-02-24 06:26:56,1999.90,999.90,1.20,99.90,1036466,28,20507,-74
2022-02-24 06:27:26,1999.90,999.90,1.20,99.90,1032271,28,20576,-73
2022-02-24 06:27:58,1999.90,999.90,1.20,99.90,1032462,28,20022,-73
2022-02-24 06:28:29,1999.90,999.90,1.20,99.90,1036380,28,20503,-74
2022-02-24 06:29:00,1999.90,999.90,1.30,99.90,1032623,28,20484,-74
2022-02-24 06:29:31,1999.90,999.90,1.30,99.90,1036174,28,20033,-74
2022-02-24 06:30:01,1999.90,999.90,1.30,99.90,1032293,28,20117,-74
2022-02-24 06:30:32,1999.90,999.90,1.30,99.90,1028186,28,20026,-74
2022-02-24 06:31:03,1999.90,999.90,1.30,99.90,1024401,28,20023,-73
2022-02-24 06:31:34,1999.90,999.90,1.30,99.90,1025696,28,20442,-74
2022-02-24 06:32:05,1999.90,999.90,1.40,99.90,1031053,28,20405,-73
2022-02-24 06:32:37,1999.90,999.90,1.30,99.90,1031622,28,20359,-73
2022-02-24 06:33:08,1999.90,999.90,1.40,99.90,1036275,28,20022,-74
2022-02-24 06:33:38,1999.90,999.90,1.40,99.90,1034407,28,20026,-74
2022-02-24 06:34:09,1999.90,999.90,1.40,99.90,1029517,28,20045,-74
2022-02-24 06:34:40,1999.90,999.90,1.30,99.90,1029621,28,20031,-74
2022-02-24 06:35:12,1999.90,999.90,1.30,99.90,1032235,28,20050,-74
2022-02-24 06:35:43,1999.90,999.90,1.30,99.90,1032303,28,20069,-73
2022-02-24 06:36:14,1999.90,999.90,1.40,99.90,1032361,28,20084,-74
2022-02-24 06:36:44,1999.90,999.90,1.40,99.90,1036429,28,20050,-74
2022-02-24 06:37:15,1999.90,999.90,1.40,99.90,1036514,28,20026,-74
2022-02-24 06:37:46,1999.90,999.90,1.40,99.90,1038480,28,20555,-74
2022-02-24 06:38:17,1999.90,999.90,1.40,99.90,1040150,28,20460,-74
2022-02-24 06:38:47,1999.90,999.90,1.50,99.90,1035822,28,20088,-73
2022-02-24 06:39:18,1999.90,999.90,1.50,99.90,1032332,28,20018,-74
2022-02-24 06:39:48,1999.90,999.90,1.50,99.90,1032033,28,20464,-74
2022-02-24 06:40:19,1999.90,999.90,1.50,99.90,1032453,28,20026,-74
2022-02-24 06:40:50,1999.90,999.90,1.40,99.90,1036426,28,20037,-73
2022-02-24 06:41:20,1999.90,999.90,1.40,99.90,1032468,28,20351,-73
2022-02-24 06:41:51,1999.90,999.90,1.40,99.90,1028248,28,20023,-72
2022-02-24 06:42:22,1999.90,999.90,1.40,99.90,1024208,29,20134,-73
2022-02-24 06:42:53,1999.90,999.90,1.40,99.90,1024259,28,20039,-74
2022-02-24 06:43:23,1999.90,999.90,1.40,99.90,1024499,28,20063,-73
2022-02-24 06:43:54,1999.90,999.90,1.40,99.90,1028475,28,20130,-72
2022-02-24 06:44:25,1999.90,999.90,1.40,99.90,1032293,28,20023,-73
2022-02-24 06:44:55,1999.90,999.90,1.50,99.90,1032032,28,20401,-72
2022-02-24 06:45:26,1999.90,999.90,1.50,99.90,1032180,28,20386,-73
2022-02-24 06:45:56,1999.90,999.90,1.50,99.90,1032451,28,20018,-73
2022-02-24 06:46:27,1999.90,999.90,1.50,99.90,1032313,28,20023,-73
2022-02-24 06:46:58,1999.90,999.90,1.50,99.90,1036413,28,20389,-73
2022-02-24 06:47:29,1999.90,999.90,1.50,99.90,1036081,28,20120,-73
2022-02-24 06:47:59,1999.90,999.90,1.50,99.90,1036633,28,20108,-72
2022-02-24 06:48:30,1999.90,999.90,1.60,99.90,1036283,28,20029,-73
2022-02-24 06:49:01,1999.90,999.90,1.60,99.90,1036122,28,20467,-73
2022-02-24 06:49:31,1999.90,999.90,1.60,99.90,1036335,28,20474,-72
2022-02-24 06:50:03,1999.90,999.90,1.60,99.90,1036051,28,20104,-73
2022-02-24 06:50:34,1999.90,999.90,1.60,99.90,1036313,28,20018,-73
2022-02-24 06:51:04,1999.90,999.90,1.60,99.90,1036721,28,20018,-73
2022-02-24 06:51:35,1999.90,999.90,1.60,99.90,1036368,28,20022,-73
2022-02-24 06:52:06,1999.90,999.90,1.60,99.90,1032486,28,20093,-73
2022-02-24 06:52:38,1999.90,999.90,1.60,99.90,1028825,28,20026,-73
2022-02-24 06:53:09,1999.90,999.90,1.70,99.90,1036446,28,20079,-73
2022-02-24 06:53:40,1999.90,999.90,1.60,99.90,1032281,28,20026,-72
2022-02-24 06:54:11,1999.90,999.90,1.70,99.90,1024693,28,20015,-73
2022-02-24 06:54:41,1999.90,999.90,1.70,99.90,1028136,28,20062,-73
2022-02-24 06:55:12,1999.90,999.90,1.70,99.90,1027993,28,20195,-72
2022-02-24 06:55:43,1999.90,999.90,1.70,99.90,1032589,28,20049,-72
2022-02-24 06:56:14,1999.90,999.90,1.70,99.90,1036481,28,20016,-72
2022-02-24 06:56:44,1999.90,999.90,1.70,99.90,1040537,28,20013,-73
2022-02-24 06:57:16,1999.90,999.90,1.70,99.90,1036827,28,20469,-72
2022-02-24 06:57:49,1999.90,999.90,1.70,99.90,1036334,28,20422,-72
2022-02-24 06:58:19,1999.90,999.90,1.70,99.90,1039791,28,20016,-73
2022-02-24 06:58:51,1999.90,999.90,1.70,99.90,1039562,28,20109,-72
2022-02-24 06:59:22,1999.90,999.90,1.70,99.90,1036431,28,20021,-73
2022-02-24 06:59:53,1999.90,999.90,1.70,99.90,1040145,28,20021,-72
2022-02-24 07:00:23,1999.90,999.90,1.70,99.90,1036050,28,20018,-73
2022-02-24 07:00:54,1999.90,999.90,1.80,99.90,1036269,28,20014,-72
2022-02-24 07:01:25,1999.90,999.90,1.80,99.90,1036192,28,20542,-73
2022-02-24 07:01:56,1999.90,999.90,1.80,99.90,1032257,28,20006,-72
2022-02-24 07:02:27,1999.90,999.90,1.80,99.90,1032140,28,20018,-73
2022-02-24 07:02:57,1999.90,999.90,1.80,99.90,1028178,28,20069,-73
2022-02-24 07:03:29,1999.90,999.90,1.80,99.90,1031186,28,20022,-73
2022-02-24 07:04:00,1999.90,999.90,1.80,99.90,1026887,28,20019,-73
2022-02-24 07:04:31,1999.90,999.90,1.80,99.90,1027219,28,20023,-72
2022-02-24 07:05:04,1999.90,999.90,1.80,99.90,1030896,28,20018,-73
2022-02-24 07:05:35,1999.90,999.90,1.80,99.90,1037833,28,20050,-72
2022-02-24 07:06:06,1999.90,999.90,1.80,99.90,1036122,28,20010,-73
2022-02-24 07:06:36,1999.90,999.90,1.80,99.90,1034044,28,20023,-72
2022-02-24 07:07:07,1999.90,999.90,1.80,99.90,1036086,28,20014,-73
2022-02-24 07:07:38,1999.90,999.90,1.90,99.90,1027869,28,20011,-72
2022-02-24 07:08:08,1999.90,999.90,1.90,99.90,1024410,28,20378,-72
2022-02-24 07:08:39,1999.90,999.90,1.90,99.90,1023758,28,20448,-72
2022-02-24 07:09:10,1999.90,999.90,1.90,99.90,1024545,28,20047,-73
2022-02-24 07:09:40,1999.90,999.90,1.90,99.90,1027951,28,20015,-73
2022-02-24 07:10:13,1999.90,999.90,2.00,99.90,1024389,28,20011,-72
2022-02-24 07:10:43,1999.90,999.90,2.00,99.90,1024486,28,20513,-72
2022-02-24 07:11:14,1999.90,999.90,2.00,99.90,1024984,28,20598,-73
2022-02-24 07:11:46,1999.90,999.90,2.00,99.90,1024328,28,20012,-72
2022-02-24 07:12:17,1999.90,999.90,2.00,99.90,1028671,28,20069,-72
2022-02-24 07:12:47,1999.90,999.90,2.00,99.90,1031993,28,20022,-73
2022-02-24 07:13:18,1999.90,999.90,2.00,99.90,1032289,28,20050,-73
2022-02-24 07:13:48,1999.90,999.90,2.00,99.90,1028436,28,20035,-72
2022-02-24 07:14:20,1999.90,999.90,2.00,99.90,1032269,28,20014,-73
2022-02-24 07:14:50,1999.90,999.90,2.10,99.90,1036113,28,20097,-73
2022-02-24 07:15:21,1999.90,999.90,2.10,99.90,1036125,28,20160,-72
2022-02-24 07:15:52,1999.90,999.90,2.10,99.90,1036641,28,20018,-73
2022-02-24 07:16:22,1999.90,999.90,2.10,99.90,1032385,28,20712,-73
2022-02-24 07:16:53,1999.90,999.90,2.10,99.90,1028049,28,20046,-73
2022-02-24 07:17:24,1999.90,999.90,2.20,99.90,1031602,28,20045,-73
2022-02-24 07:17:54,1999.90,999.90,2.20,99.90,1028453,28,20593,-73
2022-02-24 07:18:25,1999.90,999.90,2.20,99.90,1031893,28,20069,-73
2022-02-24 07:18:56,1999.90,999.90,2.20,99.90,1028267,28,20023,-72
2022-02-24 07:19:26,1999.90,999.90,2.20,99.90,1031904,28,20026,-73
2022-02-24 07:19:57,1999.90,999.90,2.20,99.90,1028294,28,20046,-72
2022-02-24 07:20:28,1999.90,999.90,2.20,99.90,1028176,28,20037,-72
2022-02-24 07:20:58,1999.90,999.90,2.20,99.90,1028118,28,20022,-73
2022-02-24 07:21:29,1999.90,999.90,2.30,99.90,1028330,28,20593,-72
2022-02-24 07:22:00,1999.90,999.90,2.30,99.90,1028279,28,20022,-73
2022-02-24 07:22:30,1999.90,999.90,2.30,99.90,1028105,28,20505,-72
2022-02-24 07:23:01,1999.90,999.90,2.30,99.90,1032250,28,20482,-73
2022-02-24 07:23:31,1999.90,999.90,2.30,99.90,1032190,28,20033,-73
2022-02-24 07:24:02,1999.90,999.90,2.30,99.90,1036164,28,20025,-73
2022-02-24 07:24:33,1999.90,999.90,2.30,99.90,1035960,28,20120,-73
2022-02-24 07:25:05,1999.90,999.90,2.30,99.90,1029127,28,20487,-72
2022-02-24 07:25:35,1999.90,999.90,2.40,99.90,1028089,28,20033,-72
2022-02-24 07:26:07,1999.90,999.90,2.40,99.90,1026973,28,20015,-73
2022-02-24 07:26:38,1999.90,999.90,2.40,99.90,1029019,28,20117,-72
2022-02-24 07:27:08,1999.90,999.90,2.40,99.90,1037807,28,20072,-73
2022-02-24 07:27:40,1999.90,999.90,2.40,99.90,1040432,28,20026,-72
2022-02-24 07:28:10,1999.90,999.90,2.50,99.90,1036119,28,20412,-73
2022-02-24 07:28:43,1999.90,999.90,2.50,99.90,1036225,28,20405,-73
2022-02-24 07:29:14,1999.90,999.90,2.50,99.90,1033865,28,20127,-72
2022-02-24 07:29:44,1999.90,999.90,2.50,99.90,1035907,28,20031,-73
2022-02-24 07:30:15,1999.90,999.90,2.50,99.90,1034189,28,20127,-72
2022-02-24 07:30:46,1999.90,999.90,2.50,99.90,1032159,28,20019,-73
2022-02-24 07:31:16,1999.90,999.90,2.60,99.90,1039979,28,20531,-73
2022-02-24 07:31:47,1999.90,999.90,2.60,99.90,1036024,28,20513,-73
2022-02-24 07:32:18,1999.90,999.90,2.60,99.90,1031998,28,20109,-73
2022-02-24 07:32:48,1999.90,999.90,2.60,99.90,1032206,28,20034,-73
2022-02-24 07:33:19,1999.90,999.90,2.60,99.90,1028363,28,20089,-73
2022-02-24 07:33:49,1999.90,999.90,2.60,99.90,1036204,28,20393,-73
2022-02-24 07:34:20,1999.90,999.90,2.60,99.90,1032384,28,20146,-73
2022-02-24 07:34:51,1999.90,999.90,2.60,99.90,1024917,28,20019,-73
2022-02-24 07:35:21,1999.90,999.90,2.60,99.90,1024338,28,20027,-73
2022-02-24 07:35:52,1999.90,999.90,2.70,99.90,1032471,28,20050,-73
2022-02-24 07:36:22,1999.90,999.90,2.70,99.90,1036200,28,20018,-73
2022-02-24 07:36:53,1999.90,999.90,2.70,99.90,1036273,28,20018,-73
2022-02-24 07:37:24,1999.90,999.90,2.70,99.90,1033808,28,20022,-72
2022-02-24 07:37:55,1999.90,999.90,2.70,99.90,1033479,28,20022,-73
2022-02-24 07:38:25,1999.90,999.90,2.70,99.90,1032221,28,20022,-73
2022-02-24 07:38:56,1999.90,999.90,2.70,99.90,1024212,28,20521,-72
2022-02-24 07:39:26,1999.90,999.90,2.80,99.90,1026944,28,20073,-73
2022-02-24 07:39:57,1999.90,999.90,2.80,99.90,1023823,28,20034,-73
2022-02-24 07:40:28,1999.90,999.90,2.80,99.90,1024438,28,20030,-73
2022-02-24 07:40:59,1999.90,999.90,2.80,99.90,1032041,28,20018,-72
2022-02-24 07:41:29,1999.90,999.90,2.80,99.90,1034657,28,20038,-73
2022-02-24 07:42:00,1999.90,999.90,2.80,99.90,1036113,28,20045,-72
2022-02-24 07:42:32,1999.90,999.90,2.90,99.90,1036148,28,20401,-72
2022-02-24 07:43:03,1999.90,999.90,2.90,99.90,1033171,28,20015,-73
2022-02-24 07:43:33,1999.90,999.90,2.90,99.90,1027909,28,20034,-73
2022-02-24 07:44:05,1999.90,999.90,2.90,99.90,1032298,28,20029,-73
2022-02-24 07:44:36,1999.90,999.90,2.90,99.90,1036375,28,20065,-73
2022-02-24 07:45:08,1999.90,999.90,2.90,99.90,1038266,28,20018,-73
2022-02-24 07:45:39,1999.90,999.90,2.90,99.90,1043958,28,20055,-73
2022-02-24 07:46:09,1999.90,999.90,2.90,99.90,1033931,28,20065,-73
2022-02-24 07:46:40,1999.90,999.90,2.90,99.90,1036230,28,20225,-73
2022-02-24 07:47:12,1999.90,999.90,2.90,99.90,1034474,28,20097,-73
2022-02-24 07:47:43,1999.90,999.90,3.00,99.90,1032335,28,20037,-73
2022-02-24 07:48:14,1999.90,999.90,3.00,99.90,1035973,28,20029,-73
2022-02-24 07:48:44,1999.90,999.90,3.00,99.90,1036228,28,20037,-73
2022-02-24 07:49:15,1999.90,999.90,3.00,99.90,1032225,28,20068,-73
2022-02-24 07:49:46,1999.90,999.90,3.10,99.90,1028088,28,20123,-73
2022-02-24 07:50:16,1999.90,999.90,3.10,99.90,1028197,28,20078,-72
2022-02-24 07:50:47,1999.90,999.90,3.10,99.90,1028163,28,20394,-72
2022-02-24 07:51:18,1999.90,999.90,3.00,99.90,1024299,28,20027,-74
2022-02-24 07:51:51,1999.90,999.90,3.00,99.90,1030441,28,20034,-72
2022-02-24 07:52:22,1999.90,999.90,3.10,99.90,1027908,28,20477,-73
2022-02-24 07:52:53,1999.90,999.90,3.10,99.90,1024196,28,20063,-73
2022-02-24 07:53:25,1999.90,999.90,3.10,99.90,1027469,28,20097,-73
2022-02-24 07:53:55,1999.90,999.90,3.10,99.90,1020410,29,20020,-73
2022-02-24 07:54:26,1999.90,999.90,3.10,99.90,1024110,28,20031,-73
2022-02-24 07:54:57,1999.90,999.90,3.10,99.90,1024105,29,20030,-73
2022-02-24 07:55:28,1999.90,999.90,3.10,99.90,1024598,28,20016,-73
2022-02-24 07:55:59,1999.90,999.90,3.10,99.90,1032229,28,20019,-72
2022-02-24 07:56:30,1999.90,999.90,3.10,99.90,1032294,28,20021,-73
2022-02-24 07:57:01,1999.90,999.90,3.10,99.90,1036138,28,20010,-73
2022-02-24 07:57:32,1999.90,999.90,3.20,99.90,1032188,28,20046,-73
2022-02-24 07:58:03,1999.90,999.90,3.20,99.90,1032451,28,20010,-72
2022-02-24 07:58:34,1999.90,999.90,3.20,99.90,1031949,28,20011,-73
2022-02-24 07:59:04,1999.90,999.90,3.20,99.90,1032185,28,20026,-73
2022-02-24 07:59:35,1999.90,999.90,3.30,99.90,1031866,28,20014,-73
2022-02-24 08:00:08,1999.90,999.90,3.30,99.90,1028240,28,20015,-73
2022-02-24 08:00:39,1999.90,999.90,3.30,99.90,1024187,28,20352,-73
2022-02-24 08:01:09,1999.90,999.90,3.30,99.90,1028132,28,20609,-73
2022-02-24 08:01:40,1999.90,999.90,3.30,99.90,1024017,28,20023,-73
2022-02-24 08:02:11,1999.90,999.90,3.40,99.90,1024402,28,20047,-73
2022-02-24 08:02:44,1999.90,999.90,3.30,99.90,1027791,28,20145,-72
2022-02-24 08:03:16,1999.90,999.90,3.40,99.90,1029251,28,20073,-73
2022-02-24 08:03:46,1999.90,999.90,3.40,99.90,1032863,28,20445,-73
2022-02-24 08:04:17,1999.90,999.90,3.50,99.90,1028587,28,20469,-72
2022-02-24 08:04:48,1999.90,999.90,3.50,99.90,1027545,28,20011,-73
2022-02-24 08:05:19,1999.90,999.90,3.50,99.90,1028184,28,20025,-73
2022-02-24 08:05:49,1999.90,999.90,3.50,99.90,1028100,28,20026,-72
2022-02-24 08:06:20,1999.90,999.90,3.50,99.90,1028318,28,20454,-72
2022-02-24 08:06:50,1999.90,999.90,3.50,99.90,1036268,28,20082,-73
2022-02-24 08:07:21,1999.90,999.90,3.50,99.90,1032131,28,20014,-73
2022-02-24 08:07:51,1999.90,999.90,3.50,99.90,1031961,28,20014,-73
2022-02-24 08:08:22,1999.90,999.90,3.60,99.90,1031987,28,20489,-73
2022-02-24 08:08:53,1999.90,999.90,3.60,99.90,1027912,28,20102,-73
2022-02-24 08:09:24,1999.90,999.90,3.60,99.90,1028419,28,20101,-73
2022-02-24 08:09:55,1999.90,999.90,3.60,99.90,1031889,28,20019,-73
2022-02-24 08:10:26,1999.90,999.90,3.60,99.90,1032203,28,20022,-72
2022-02-24 08:10:56,1999.90,999.90,3.60,99.90,1036062,28,20041,-73
2022-02-24 08:11:27,1999.90,999.90,3.70,99.90,1035927,28,20485,-73
2022-02-24 08:12:16,1999.90,999.90,3.70,99.90,1035339,28,20018,-72
2022-02-24 08:12:47,1999.90,999.90,3.80,99.90,1035954,28,20146,-72
2022-02-24 08:13:18,1999.90,999.90,3.80,99.90,1032166,28,20018,-73
2022-02-24 08:13:48,1999.90,999.90,3.90,99.90,1030449,28,20109,-72
2022-02-24 08:14:19,1999.90,999.90,3.90,99.90,1031927,28,20161,-73
2022-02-24 08:14:49,1999.90,999.90,4.00,99.90,1028027,28,20061,-73
2022-02-24 08:15:22,1999.90,999.90,4.00,99.90,1027646,28,20034,-73
2022-02-24 08:15:53,1999.90,999.90,4.00,99.90,1028050,28,20032,-73
2022-02-24 08:16:23,1999.90,999.90,4.10,99.90,1023931,29,20041,-73
2022-02-24 08:16:54,1999.90,999.90,4.10,99.90,1020436,29,20059,-73
2022-02-24 08:17:25,1999.90,999.90,4.10,99.90,1027551,28,20027,-72
2022-02-24 08:17:56,1999.90,999.90,4.10,99.90,1028260,28,20074,-72
2022-02-24 08:18:26,1999.90,999.90,4.20,99.90,1032225,28,20164,-73
2022-02-24 08:19:00,1999.90,999.90,4.20,99.90,1030826,28,20218,-73
2022-02-24 08:19:30,1999.90,999.90,4.30,99.90,1026021,28,20042,-72
2022-02-24 08:20:05,1999.90,999.90,4.30,99.90,1024014,28,20102,-72
2022-02-24 08:20:36,1999.90,999.90,4.30,99.90,1027064,28,20042,-74
2022-02-24 08:21:06,1999.90,999.90,4.40,99.90,1031795,28,20113,-73
2022-02-24 08:21:37,1999.90,999.90,4.40,99.90,1028500,28,20061,-73
2022-02-24 08:22:07,1999.90,999.90,4.40,99.90,1027822,28,20467,-73
2022-02-24 08:22:41,1999.90,999.90,4.50,99.90,1027869,28,20023,-72
2022-02-24 08:23:13,1999.90,999.90,4.50,99.90,1028161,28,20097,-73
2022-02-24 08:23:46,1999.90,999.90,4.50,99.90,1024933,28,20050,-73
2022-02-24 08:24:16,1999.90,999.90,4.50,99.90,1026344,28,20023,-73
2022-02-24 08:24:47,1999.90,999.90,4.50,99.90,1027730,28,20031,-73
2022-02-24 08:25:20,1999.90,999.90,4.60,99.90,1027881,28,20031,-73
2022-02-24 08:25:50,1999.90,999.90,4.50,99.90,1032612,28,20391,-72
2022-02-24 08:26:21,1999.90,999.90,4.60,99.90,1034410,28,20474,-73
2022-02-24 08:26:52,1999.90,999.90,4.60,99.90,1040013,28,20029,-73
2022-02-24 08:27:23,1999.90,999.90,4.60,99.90,1038796,28,20021,-73
2022-02-24 08:27:57,1999.90,999.90,4.60,99.90,1031960,28,20023,-75
2022-02-24 08:28:27,1999.90,999.90,4.70,99.90,1030444,28,20038,-73
2022-02-24 08:28:58,1999.90,999.90,4.70,99.90,1026110,28,20029,-73
2022-02-24 08:29:29,1999.90,999.90,4.80,99.90,1024984,28,20015,-73
2022-02-24 08:30:02,1999.90,999.90,4.80,99.90,1031379,28,20491,-73
2022-02-24 08:30:32,1999.90,999.90,4.80,99.90,1028821,28,20023,-72
2022-02-24 08:31:04,1999.90,999.90,4.80,99.90,1031767,28,20050,-73
2022-02-24 08:31:35,1999.90,999.90,4.80,99.90,1031786,28,20465,-73
2022-02-24 08:32:06,1999.90,999.90,4.90,99.90,1032019,28,20493,-73
2022-02-24 08:32:37,1999.90,999.90,4.80,99.90,1031840,28,20022,-73
2022-02-24 08:33:08,1999.90,999.90,4.90,99.90,1032514,28,20512,-72
2022-02-24 08:33:39,1999.90,999.90,4.90,99.90,1040173,28,20097,-73
2022-02-24 08:34:10,1999.90,999.90,4.90,99.90,1039953,28,20088,-73
2022-02-24 08:34:40,1999.90,999.90,4.90,99.90,1035947,28,20034,-72
2022-02-24 08:35:12,1999.90,999.90,5.00,99.90,1035279,28,20014,-73
2022-02-24 08:35:43,1999.90,999.90,4.90,99.90,1027999,28,20061,-73
2022-02-24 08:36:15,1999.90,999.90,4.90,99.90,1028462,28,20011,-73
2022-02-24 08:36:46,1999.90,999.90,5.00,99.90,1024751,28,20011,-73
2022-02-24 08:37:16,1999.90,999.90,5.00,99.90,1031978,28,20018,-73
2022-02-24 08:37:47,1999.90,999.90,5.00,99.90,1031987,28,20014,-73
2022-02-24 08:38:19,1999.90,999.90,5.00,99.90,1023805,28,20022,-72
2022-02-24 08:38:50,1999.90,999.90,5.00,99.90,1024044,29,20042,-73
2022-02-24 08:39:21,1999.90,999.90,5.10,99.90,1024703,28,20043,-73
2022-02-24 08:39:52,1999.90,999.90,5.10,99.90,1028414,28,20007,-73
2022-02-24 08:40:23,1999.90,999.90,5.20,99.90,1036170,28,20511,-73
2022-02-24 08:40:54,1999.90,999.90,5.20,99.90,1036138,28,20385,-73
2022-02-24 08:41:24,1999.90,999.90,5.20,99.90,1035908,28,20460,-73
2022-02-24 08:41:55,1999.90,999.90,5.20,99.90,1035924,28,20465,-73
2022-02-24 08:42:26,1999.90,999.90,5.30,99.90,1031883,28,20041,-73
2022-02-24 08:42:57,1999.90,999.90,5.30,99.90,1027947,28,20065,-73
2022-02-24 08:43:27,1999.90,999.90,5.40,99.90,1023885,28,20142,-72
2022-02-24 08:43:58,1999.90,999.90,5.40,99.90,1024240,28,20043,-73
2022-02-24 08:44:29,1999.90,999.90,5.40,99.90,1030459,28,20007,-73
2022-02-24 08:44:59,1999.90,999.90,5.50,99.90,1029389,28,20468,-73
2022-02-24 08:45:32,1999.90,999.90,5.50,99.90,1027913,28,20023,-73
2022-02-24 08:46:03,1999.90,999.90,5.50,99.90,1031826,28,20015,-72
2022-02-24 08:46:34,1999.90,999.90,5.50,99.90,1024083,28,20019,-73
2022-02-24 08:47:05,1999.90,999.90,5.50,99.90,1024268,28,20023,-73
2022-02-24 08:47:35,1999.90,999.90,5.50,99.90,1027766,28,20022,-73
2022-02-24 08:48:06,1999.90,999.90,5.50,99.90,1024071,28,20106,-73
2022-02-24 08:48:37,1999.90,999.90,5.60,99.90,1031701,28,20080,-73
2022-02-24 08:49:07,1999.90,999.90,5.60,99.90,1031867,28,20029,-73
2022-02-24 08:49:38,1999.90,999.90,5.60,99.90,1027631,28,20015,-73
2022-02-24 08:50:11,1999.90,999.90,5.60,99.90,1031479,28,20113,-72
2022-02-24 08:50:42,1999.90,999.90,5.60,99.90,1027946,28,20011,-72
2022-02-24 08:51:13,1999.90,999.90,5.60,99.90,1031546,28,20010,-72
2022-02-24 08:51:44,1999.90,999.90,5.60,99.90,1028694,28,20090,-72
2022-02-24 08:52:15,1999.90,999.90,5.60,99.90,1032594,28,20025,-73
2022-02-24 08:52:45,1999.90,999.90,5.70,99.90,1035708,28,20014,-72
2022-02-24 08:53:16,1999.90,999.90,5.70,99.90,1031716,28,20494,-73
2022-02-24 08:53:47,1999.90,999.90,5.70,99.90,1031798,28,20011,-73
2022-02-24 08:54:18,1999.90,999.90,5.80,99.90,1032265,28,20010,-73
2022-02-24 08:54:48,1999.90,999.90,5.90,99.90,1035713,28,20480,-72
2022-02-24 08:55:19,1999.90,999.90,5.90,99.90,1035723,28,20108,-73
2022-02-24 08:55:50,1999.90,999.90,5.90,99.90,1035719,28,20026,-73
2022-02-24 08:56:20,1999.90,999.90,5.90,99.90,1035765,28,20470,-72
2022-02-24 08:56:51,1999.90,999.90,5.80,99.90,1035665,28,20018,-73
2022-02-24 08:57:21,1999.90,999.90,5.80,99.90,1037279,28,20022,-73
2022-02-24 08:57:53,1999.90,999.90,5.80,99.90,1036042,28,20116,-72
2022-02-24 08:58:23,1999.90,999.90,5.90,99.90,1031625,28,20050,-73
2022-02-24 08:58:54,1999.90,999.90,5.90,99.90,1027685,28,20023,-72
2022-02-24 08:59:24,1999.90,999.90,5.90,99.90,1027948,28,20046,-72
2022-02-24 08:59:55,1999.90,999.90,5.90,99.90,1027607,28,20051,-73
2022-02-24 09:00:26,1999.90,999.90,6.00,99.90,1028040,28,20409,-72
2022-02-24 09:00:56,1999.90,999.90,6.10,99.90,1032798,28,20478,-73
2022-02-24 09:01:27,1999.90,999.90,6.10,99.90,1031766,28,20018,-72
2022-02-24 09:01:58,1999.90,999.90,6.10,99.90,1031953,28,20015,-73
2022-02-24 09:02:28,1999.90,999.90,6.20,99.90,1027497,28,20026,-73
2022-02-24 09:02:59,1999.90,999.90,6.20,99.90,1024187,28,20019,-73
2022-02-24 09:03:30,1999.90,999.90,6.30,99.90,1028626,28,20049,-73
2022-02-24 09:04:00,1999.90,999.90,6.40,99.90,1028094,28,20419,-72
2022-02-24 09:04:31,1999.90,999.90,6.50,99.90,1032013,28,20014,-72
2022-02-24 09:05:02,1999.90,999.90,6.50,99.90,1035848,28,20076,-73
2022-02-24 09:05:33,1999.90,999.90,6.60,99.90,1035870,28,20052,-73
2022-02-24 09:06:04,1999.90,999.90,6.60,99.90,1035835,28,20064,-73
2022-02-24 09:06:34,1999.90,999.90,6.60,99.90,1027809,28,20090,-73
2022-02-24 09:07:05,1999.90,999.90,6.70,99.90,1019972,28,20016,-73
2022-02-24 09:07:36,1999.90,999.90,6.70,99.90,1021148,29,20029,-72
2022-02-24 09:08:06,1999.90,999.90,6.80,99.90,1024019,28,20015,-72
2022-02-24 09:08:37,1999.90,999.90,6.80,99.90,1031804,28,20585,-73
2022-02-24 09:09:08,1999.90,999.90,6.90,99.90,1039970,28,20025,-72
2022-02-24 09:09:39,1999.90,999.90,6.90,99.90,1039927,28,20013,-72
2022-02-24 09:10:10,1999.90,999.90,6.90,99.90,1035875,28,20381,-72
2022-02-24 09:10:42,1999.90,999.90,6.90,99.90,1037591,28,20014,-73
2022-02-24 09:11:12,1999.90,999.90,6.90,99.90,1031862,28,20015,-72
2022-02-24 09:11:46,1999.90,999.90,6.90,99.90,1028213,28,20022,-73
2022-02-24 09:12:16,1999.90,999.90,7.00,99.90,1031993,28,20050,-73
2022-02-24 09:12:47,1999.90,999.90,6.90,99.90,1024485,28,20077,-74
2022-02-24 09:13:17,1999.90,999.90,7.00,99.90,1027769,28,20015,-73
2022-02-24 09:13:48,1999.90,999.90,7.00,99.90,1027692,28,20097,-74
2022-02-24 09:14:19,1999.90,999.90,7.10,99.90,1028232,28,20430,-73
2022-02-24 09:14:49,1999.90,999.90,7.10,99.90,1036060,28,20393,-74
2022-02-24 09:15:20,1999.90,999.90,7.20,99.90,1031845,28,20669,-73
2022-02-24 09:15:51,1999.90,999.90,7.20,99.90,1033353,28,20089,-74
2022-02-24 09:16:21,1999.90,999.90,7.30,99.90,1033509,28,20030,-74
2022-02-24 09:16:52,1999.90,999.90,7.40,99.90,1031886,28,20109,-74
2022-02-24 09:17:22,1999.90,999.90,7.50,99.90,1031911,28,20065,-72
2022-02-24 09:17:53,1999.90,999.90,7.60,99.90,1033166,28,20049,-74
2022-02-24 09:18:24,1999.90,999.90,7.70,99.90,1027841,28,20023,-74
2022-02-24 09:18:54,1999.90,999.90,7.70,99.90,1023604,29,20026,-74
2022-02-24 09:19:25,1999.90,999.90,7.60,99.90,1024018,28,20058,-73
2022-02-24 09:19:55,1999.90,999.90,7.70,99.90,1031955,28,20046,-73
2022-02-24 09:20:29,1999.90,999.90,7.70,99.90,1036095,28,20612,-74
2022-02-24 09:21:00,1999.90,999.90,7.80,99.90,1039862,28,20018,-73
2022-02-24 09:21:30,1999.90,999.90,7.70,99.90,1039838,28,20120,-73
2022-02-24 09:22:01,1999.90,999.90,7.60,99.90,1035888,28,20052,-73
2022-02-24 09:22:32,1999.90,999.90,7.70,99.90,1035950,28,20054,-74
2022-02-24 09:23:02,1999.90,999.90,7.70,99.90,1031603,28,20046,-73
2022-02-24 09:23:34,1999.90,999.90,7.70,99.90,1031865,28,20041,-73
2022-02-24 09:24:06,1999.90,999.90,7.60,99.90,1031768,28,20060,-73
2022-02-24 09:24:37,1999.90,999.90,7.70,99.90,1028269,28,20022,-73
2022-02-24 09:25:09,1999.90,999.90,7.80,99.90,1035813,28,20022,-73
2022-02-24 09:25:40,1999.90,999.90,7.80,99.90,1033212,28,20136,-74
2022-02-24 09:26:11,1999.90,999.90,7.80,99.90,1036456,28,20076,-73
2022-02-24 09:26:42,1999.90,999.90,7.80,99.90,1040045,28,20026,-73
2022-02-24 09:27:13,1999.90,999.90,7.80,99.90,1039929,28,20448,-73
2022-02-24 09:27:44,1999.90,999.90,7.80,99.90,1035842,28,20474,-73
2022-02-24 09:28:15,1999.90,999.90,7.80,99.90,1036095,28,20168,-74
2022-02-24 09:28:46,1999.90,999.90,7.80,99.90,1035546,28,20025,-73
2022-02-24 09:29:16,1999.90,999.90,7.90,99.90,1031552,28,20050,-74
2022-02-24 09:29:47,1999.90,999.90,7.90,99.90,1027662,28,20054,-73
2022-02-24 09:30:18,1999.90,999.90,8.00,99.90,1028026,28,20026,-74
2022-02-24 09:30:48,1999.90,999.90,8.10,99.90,1032071,28,20498,-74
2022-02-24 09:31:20,1999.90,999.90,8.20,99.90,1035964,28,20539,-74
2022-02-24 09:31:51,1999.90,999.90,8.30,99.90,1035880,28,20074,-74
2022-02-24 09:32:21,1999.90,999.90,8.30,99.90,1036179,28,20025,-74
2022-02-24 09:32:55,1999.90,999.90,8.40,99.90,1035992,28,20024,-74
2022-02-24 09:33:27,1999.90,999.90,8.40,99.90,1036122,28,20049,-73
2022-02-24 09:33:57,1999.90,999.90,8.40,99.90,1035835,28,20394,-73
2022-02-24 09:34:28,1999.90,999.90,8.40,99.90,1035348,28,20480,-73
2022-02-24 09:34:59,1999.90,999.90,8.40,99.90,1035778,28,20021,-74
2022-02-24 09:35:30,1999.90,999.90,8.50,99.90,1031827,28,20027,-73
2022-02-24 09:36:00,1999.90,999.90,8.60,99.90,1036283,28,20045,-74
2022-02-24 09:36:31,1999.90,999.90,8.60,99.90,1031928,28,20026,-74
2022-02-24 09:37:02,1999.90,999.90,8.70,99.90,1027982,28,20529,-74
2022-02-24 09:37:34,1999.90,999.90,8.70,99.90,1032089,28,20023,-74
2022-02-24 09:38:05,1999.90,999.90,8.70,99.90,1032288,28,20018,-74
2022-02-24 09:38:35,1999.90,999.90,8.70,99.90,1031905,28,20054,-74
2022-02-24 09:39:06,1999.90,999.90,8.70,99.90,1035670,28,20026,-74
2022-02-24 09:39:36,1999.90,999.90,8.70,99.90,1035855,28,20049,-73
2022-02-24 09:40:10,1999.90,999.90,8.80,99.90,1035950,28,20080,-74
2022-02-24 09:40:41,1999.90,999.90,8.90,99.90,1039306,28,20013,-74
2022-02-24 09:41:11,1999.90,999.90,9.00,99.90,1032264,28,20066,-74
2022-02-24 09:41:45,1999.90,999.90,9.00,99.90,1034868,28,20029,-75
2022-02-24 09:42:16,1999.90,999.90,9.00,99.90,1036223,28,20026,-74
2022-02-24 09:42:47,1999.90,999.90,9.10,99.90,1032231,28,20014,-74
2022-02-24 09:43:19,1999.90,999.90,9.20,99.90,1024620,28,20027,-74
2022-02-24 09:43:50,1999.90,999.90,9.30,99.90,1021755,28,20032,-75
2022-02-24 09:44:21,1999.90,999.90,9.50,99.90,1025343,28,20030,-74
2022-02-24 09:44:52,1999.90,999.90,9.50,99.90,1032975,28,20025,-74
2022-02-24 09:45:23,1999.90,999.90,9.50,99.90,1032662,28,20026,-74
2022-02-24 09:46:02,1999.90,999.90,9.50,99.90,1032235,28,20113,-74
2022-02-24 09:46:34,1999.90,999.90,9.50,99.90,1029943,28,20030,-74
2022-02-24 09:47:05,1999.90,999.90,9.50,99.90,1027909,28,20161,-74
2022-02-24 09:47:40,1999.90,999.90,9.50,99.90,1029396,28,20509,-74
2022-02-24 09:48:13,1999.90,999.90,9.50,99.90,1025431,28,20126,-74
2022-02-24 09:48:45,1999.90,999.90,9.50,99.90,1029484,28,20038,-75
2022-02-24 09:49:17,1999.90,999.90,9.60,99.90,1028690,28,20042,-74
2022-02-24 09:49:49,1999.90,999.90,9.60,99.90,1029199,28,20039,-74
2022-02-24 09:50:22,1999.90,999.90,9.60,99.90,1033347,28,20065,-74
2022-02-24 09:50:55,1999.90,999.90,9.50,99.90,1033532,28,20081,-74
2022-02-24 09:51:26,1999.90,999.90,9.50,99.90,1032048,28,20034,-74
2022-02-24 09:51:57,1999.90,999.90,9.50,99.90,1032926,28,20037,-74
2022-02-24 09:52:29,1999.90,999.90,9.50,99.90,1028559,28,20069,-73
2022-02-24 09:52:59,1400.07,999.90,9.50,99.90,1029607,28,20031,-74
2022-02-24 09:53:30,1663.57,999.90,9.50,99.90,1028402,28,20038,-73
2022-02-24 09:54:04,1381.70,999.90,9.50,99.90,1027439,28,20027,-74
2022-02-24 09:54:34,1509.85,999.90,9.60,99.90,1028947,28,20023,-74
2022-02-24 09:55:05,1406.38,999.90,9.50,99.90,1028900,28,20051,-74
2022-02-24 09:55:36,1339.38,999.90,9.50,99.90,1032585,28,20017,-74
2022-02-24 09:56:16,1999.90,999.90,9.50,99.90,1032735,28,20015,-73
2022-02-24 09:56:47,1999.90,999.90,9.50,99.90,1033741,28,20014,-74
2022-02-24 09:57:17,1999.90,999.90,9.40,99.90,1032278,28,20011,-74
2022-02-24 09:57:48,1999.90,999.90,9.30,99.90,1028292,28,20106,-74
2022-02-24 09:58:19,1319.90,999.90,9.30,99.90,1028750,28,20105,-74
2022-02-24 09:58:52,1999.90,999.90,9.40,99.90,1032446,28,20466,-74
2022-02-24 09:59:23,1999.90,999.90,9.50,99.90,1033074,28,20049,-73
2022-02-24 09:59:53,1999.90,999.90,9.50,99.90,1036007,28,20065,-74
2022-02-24 10:00:24,1999.90,999.90,9.50,99.90,1032564,28,20010,-74
2022-02-24 10:01:02,1999.90,999.90,9.60,99.90,1024650,28,20451,-73
2022-02-24 10:01:39,1243.55,985.20,9.60,99.90,1027706,28,20023,-74
2022-02-24 10:02:12,1999.90,999.90,9.60,99.90,1034729,28,20014,-74
2022-02-24 10:02:43,1300.32,999.90,9.60,99.90,1032537,28,20018,-74
2022-02-24 10:03:32,1389.05,999.90,9.60,99.90,1032633,28,20018,-74
2022-02-24 10:04:04,1772.63,999.90,9.70,99.90,1032585,28,20474,-73
2022-02-24 10:04:35,1314.28,999.90,9.70,99.90,1028318,28,20011,-74
2022-02-24 10:05:11,1999.90,999.90,9.80,99.90,1029906,28,20038,-74
2022-02-24 10:05:46,1422.35,979.90,9.90,99.90,1029366,28,20015,-74
2022-02-24 10:06:17,1999.90,999.90,10.00,99.90,1029853,28,20049,-74
2022-02-24 10:06:48,1226.80,951.13,10.10,99.90,1032855,28,20013,-74
2022-02-24 10:07:25,1427.30,999.90,10.20,99.90,1030988,28,20177,-74
2022-02-24 10:08:09,1351.40,999.90,10.20,99.90,1037724,28,20045,-73
2022-02-24 10:08:43,1999.90,999.90,10.20,99.90,1032463,28,20359,-73
2022-02-24 10:09:30,1321.43,999.90,10.30,99.90,1029991,28,20089,-72
2022-02-24 10:10:21,1622.07,999.90,10.30,99.90,1028542,28,20051,-74
2022-02-24 10:10:52,1999.90,999.90,10.40,99.90,1044500,23,20015,-74
2022-02-24 10:11:27,1453.13,999.90,10.40,99.90,1031741,28,20492,-74
2022-02-24 10:12:11,1388.90,999.90,10.50,99.90,1030550,28,20015,-74
2022-02-24 10:12:41,1571.07,999.90,10.50,99.90,1026606,28,20037,-73
2022-02-24 10:13:14,1387.47,999.90,10.50,99.90,1030397,28,20019,-75
2022-02-24 10:14:10,1342.80,999.90,10.60,99.90,1037452,28,20068,-75
2022-02-24 10:14:40,1873.07,999.90,10.60,99.90,1040200,28,20017,-74
2022-02-24 10:15:14,1426.38,999.90,10.60,99.90,1037212,28,20045,-74
2022-02-24 10:15:52,1553.35,999.90,10.70,99.90,1036094,28,20393,-74
2022-02-24 10:16:22,1371.07,999.90,10.80,99.90,1036146,28,20014,-75
2022-02-24 10:17:15,1779.35,999.90,10.90,99.90,1032405,28,20026,-75
2022-02-24 10:18:11,1505.15,999.90,10.90,99.90,1032349,28,20054,-72
2022-02-24 10:18:41,1980.53,999.90,11.00,99.90,1038625,28,20096,-72
2022-02-24 10:19:12,1586.68,999.90,11.10,99.90,1038099,28,20014,-72
2022-02-24 10:19:47,1713.15,999.90,11.10,99.90,1043329,28,20013,-72
2022-02-24 10:20:19,1607.15,999.90,11.20,99.90,1035809,28,20052,-73
2022-02-24 10:21:00,1809.93,999.90,11.20,99.90,1032653,28,20015,-71
2022-02-24 10:21:31,1482.22,999.90,11.20,99.90,1036113,28,20014,-72
2022-02-24 10:22:16,1760.28,999.90,11.20,99.90,1030007,28,20015,-72
2022-02-24 10:22:56,1485.47,999.90,11.30,99.90,1031848,28,20019,-72
2022-02-24 10:23:39,1472.63,999.90,11.20,99.90,1030253,28,20054,-73
2022-02-24 10:24:24,1573.22,999.90,11.30,99.90,1035399,28,20473,-72
2022-02-24 10:24:59,1754.80,999.90,11.30,99.90,1031901,28,20014,-72
2022-02-24 10:25:47,1750.68,999.90,11.40,99.90,1030725,28,20204,-72
2022-02-24 10:26:18,1544.20,999.90,11.30,99.90,1035838,28,20384,-72
2022-02-24 10:26:49,1637.18,999.90,11.30,99.90,1039456,28,20444,-72
2022-02-24 10:27:19,1999.90,999.90,11.40,99.90,1028877,28,20470,-72
2022-02-24 10:27:52,1974.75,999.90,11.40,99.90,1027839,28,20055,-72
2022-02-24 10:28:42,1970.35,999.90,11.40,99.90,1027969,28,20390,-72
2022-02-24 10:29:12,1530.65,999.90,11.50,99.90,1027684,28,20490,-72
2022-02-24 10:30:14,1979.75,999.90,11.60,99.90,1035156,28,20025,-73
2022-02-24 10:30:51,1608.97,999.90,11.50,99.90,1032289,28,20022,-73
2022-02-24 10:31:25,1618.32,999.90,11.70,99.90,1036422,28,20010,-73
2022-02-24 10:31:56,1999.90,999.90,11.70,99.90,1032690,28,20093,-72
2022-02-24 10:32:32,1999.90,999.90,11.80,99.90,1032345,28,20048,-72
2022-02-24 10:33:04,1999.90,999.90,11.90,99.90,1030491,28,20015,-72
2022-02-24 10:33:35,1999.90,999.90,12.00,99.90,1036590,28,20089,-72
2022-02-24 10:34:06,1999.90,999.90,12.00,99.90,1037386,28,20256,-72
2022-02-24 10:34:36,1999.90,999.90,12.10,99.90,1040293,28,20523,-72
2022-02-24 10:35:27,1999.90,999.90,12.20,99.90,1036403,28,20029,-73
2022-02-24 10:36:14,1999.90,999.90,12.20,99.90,1032128,28,20022,-73
2022-02-24 10:36:45,1861.13,999.90,12.10,99.90,1029275,28,20034,-72
2022-02-24 10:37:15,1999.90,999.90,12.20,99.90,1028151,28,20038,-73
2022-02-24 10:38:03,1999.90,999.90,12.20,99.90,1032262,28,20027,-72
2022-02-24 10:38:33,1999.90,999.90,12.20,99.90,1034403,28,20033,-72
2022-02-24 10:39:17,1999.90,999.90,12.30,99.90,1038654,28,20029,-72
2022-02-24 10:39:48,1999.90,999.90,12.30,99.90,1031795,28,20472,-73
2022-02-24 10:40:19,1999.90,999.90,12.30,99.90,1028227,28,20062,-73
2022-02-24 10:40:49,1999.90,999.90,12.40,99.90,1030056,28,20033,-72
2022-02-24 10:41:42,1999.90,999.90,12.40,99.90,1032456,28,20034,-72
2022-02-24 10:42:12,1999.90,999.90,12.50,99.90,1039260,28,20057,-73
2022-02-24 10:42:43,1999.90,999.90,12.50,99.90,1032456,28,20018,-73
2022-02-24 10:43:30,1999.90,999.90,12.50,99.90,1031985,28,20096,-72
2022-02-24 10:44:11,1999.90,999.90,12.50,99.90,1024656,28,20070,-72
2022-02-24 10:44:42,1999.90,999.90,12.40,99.90,1032185,28,20022,-72
2022-02-24 10:45:17,1999.90,999.90,12.40,99.90,1028113,28,20018,-73
2022-02-24 10:46:09,1999.90,999.90,12.40,99.90,1022852,28,20032,-73
2022-02-24 10:46:40,1999.90,999.90,12.60,99.90,1023510,29,20402,-73
2022-02-24 10:47:11,1999.90,999.90,12.70,99.90,1023587,29,20019,-72
2022-02-24 10:48:03,1999.90,999.90,12.70,99.90,1027223,28,20054,-73
2022-02-24 10:48:54,1999.90,999.90,12.80,99.90,1034310,28,20093,-73
2022-02-24 10:49:36,1999.90,999.90,12.90,99.90,1036118,28,20030,-72
2022-02-24 10:50:07,1999.90,999.90,12.90,99.90,1028085,28,20135,-73
2022-02-24 10:50:48,1999.90,999.90,12.90,99.90,1026301,28,20236,-72
2022-02-24 10:51:23,1999.90,999.90,13.00,99.90,1031107,28,20053,-73
2022-02-24 10:52:18,1999.90,999.90,13.00,99.90,1028112,28,20019,-73
2022-02-24 10:53:05,1999.90,999.90,13.10,99.90,1034639,28,20049,-73
2022-02-24 10:53:36,1999.90,999.90,13.20,99.90,1033224,28,20501,-73
2022-02-24 10:54:14,1999.90,999.90,13.10,99.90,1036303,28,20033,-73
2022-02-24 10:54:57,1999.90,999.90,13.20,99.90,1036181,28,20109,-73
2022-02-24 10:55:28,1999.90,999.90,13.30,99.90,1038246,28,20103,-73
2022-02-24 10:56:06,1999.90,999.90,13.30,99.90,1036135,28,20623,-73
2022-02-24 10:56:42,1999.90,999.90,13.40,99.90,1036067,28,20481,-73
2022-02-24 10:57:21,1997.78,999.90,13.50,99.90,1036282,28,20176,-73
2022-02-24 10:58:04,1999.90,999.90,13.60,99.90,1039264,28,20017,-73
2022-02-24 10:58:36,1897.72,999.90,13.60,99.90,1039958,28,20021,-75
2022-02-24 10:59:08,1640.63,999.90,13.60,99.90,1040397,28,20032,-73
2022-02-24 10:59:40,1735.85,999.90,13.60,99.90,1040090,28,20120,-73
2022-02-24 11:00:20,1999.90,999.90,13.60,99.90,1036815,28,20028,-73
2022-02-24 11:01:12,1999.90,999.90,13.60,99.90,1036043,28,20018,-73
2022-02-24 11:01:43,1999.90,999.90,13.50,99.90,1032139,28,20053,-73
2022-02-24 11:02:13,1690.80,999.90,13.60,99.90,1036926,28,20052,-73
2022-02-24 11:02:44,1103.85,987.55,13.70,99.90,1040027,28,20468,-73
2022-02-24 11:03:15,1817.10,999.90,13.70,99.90,1036505,28,20338,-73
2022-02-24 11:03:51,1945.22,999.90,13.70,99.90,1040063,28,20087,-73
2022-02-24 11:04:22,1615.75,999.90,13.70,99.90,1032459,28,20106,-73
2022-02-24 11:04:53,1935.25,999.90,13.80,99.90,1032940,28,20050,-73
2022-02-24 11:05:24,1880.10,999.90,13.80,99.90,1035983,28,20084,-73
2022-02-24 11:05:58,1999.90,999.90,13.80,99.90,1036312,28,20037,-73
2022-02-24 11:06:33,1541.18,999.90,13.90,99.90,1036304,28,20397,-73
2022-02-24 11:07:04,1363.90,999.90,13.90,99.90,1036084,28,20397,-73
2022-02-24 11:07:36,1772.13,999.90,14.00,99.90,1036403,28,20454,-73
2022-02-24 11:08:08,1470.03,999.90,14.10,99.90,1036059,28,20561,-73
2022-02-24 11:08:41,1115.10,999.90,14.20,99.90,1032641,28,20026,-73
2022-02-24 11:09:13,1457.18,999.90,14.20,99.90,1036014,28,20125,-73
2022-02-24 11:09:45,1156.78,999.90,14.30,99.90,1036196,28,20136,-73
2022-02-24 11:10:16,1140.32,999.90,14.30,99.90,1037111,28,20061,-73
2022-02-24 11:10:49,1141.10,999.90,14.30,99.90,1042953,28,20106,-73
2022-02-24 11:11:23,1169.22,999.90,14.40,99.90,1044089,28,20060,-73
2022-02-24 11:11:55,1190.45,999.90,14.50,99.90,1043895,28,20025,-73
2022-02-24 11:12:29,1175.25,999.90,14.50,99.90,1040092,28,20459,-73
2022-02-24 11:13:03,1179.18,999.90,14.60,99.90,1033963,28,20142,-73
2022-02-24 11:13:35,1156.97,999.90,14.60,99.90,1031374,28,20527,-73
2022-02-24 11:14:09,1153.95,999.90,14.50,99.90,1028377,28,20505,-73
2022-02-24 11:14:40,1133.03,999.90,14.50,99.90,1028097,28,20493,-73
2022-02-24 11:15:11,1142.53,999.90,14.50,99.90,1023770,28,20027,-73
2022-02-24 11:15:42,1146.07,999.90,14.50,99.90,1026043,28,20054,-73
2022-02-24 11:16:13,1171.35,999.90,14.60,99.90,1031187,28,20037,-73
2022-02-24 11:16:45,1169.80,999.90,14.60,99.90,1028218,28,20023,-73
2022-02-24 11:17:16,1204.75,999.90,14.60,99.90,1032249,28,20028,-73
2022-02-24 11:17:48,1178.22,999.90,14.60,99.90,1036251,28,20030,-73
2022-02-24 11:18:21,1200.53,999.90,14.60,99.90,1040019,28,20014,-72
2022-02-24 11:18:52,1232.07,999.90,14.60,99.90,1039767,28,20033,-72
2022-02-24 11:19:22,1242.78,999.90,14.60,99.90,1032292,28,20102,-72
2022-02-24 11:19:54,1162.60,999.90,14.70,99.90,1035577,28,20022,-72
2022-02-24 11:20:26,1131.93,999.90,14.70,99.90,1027488,28,20027,-72
2022-02-24 11:20:57,1237.03,999.90,14.70,99.90,1023586,28,20023,-72
2022-02-24 11:21:29,1252.68,999.90,14.80,99.90,1023502,28,20136,-73
2022-02-24 11:22:01,1249.97,999.90,14.80,99.90,1020818,28,20027,-73
2022-02-24 11:22:31,1242.07,999.90,14.80,99.90,1025198,28,20062,-72
2022-02-24 11:23:02,1232.55,999.90,14.80,99.90,1024449,28,20062,-73
2022-02-24 11:23:33,1220.30,999.90,14.80,99.90,1027750,28,20018,-72
2022-02-24 11:24:04,1239.72,999.90,14.80,99.90,1032009,28,20018,-73
2022-02-24 11:24:37,1228.20,999.90,14.80,99.90,1028536,28,20609,-72
2022-02-24 11:25:10,1226.78,999.90,14.80,99.90,1034846,28,20108,-73
2022-02-24 11:26:12,1247.03,999.90,14.70,99.90,1035588,28,20025,-72
2022-02-24 11:26:55,1480.30,999.90,14.90,99.90,1033014,28,20022,-72
2022-02-24 11:27:39,1375.32,999.90,14.90,99.90,1033789,28,20064,-72
2022-02-24 11:28:14,1480.72,999.90,14.90,99.90,1031964,28,20113,-72
2022-02-24 11:29:03,1388.30,999.90,14.90,99.90,1029254,28,20019,-72
2022-02-24 11:29:45,1735.13,999.90,14.90,99.90,1035972,28,20109,-72
2022-02-24 11:30:31,1754.13,999.90,14.90,99.90,1031763,28,20023,-72
2022-02-24 11:31:15,1669.70,999.90,15.00,99.90,1031837,28,20038,-73
2022-02-24 11:32:09,1562.63,999.90,15.00,99.90,1023955,29,20552,-73
2022-02-24 11:32:47,1615.63,999.90,14.90,99.90,1025196,28,20027,-72
2022-02-24 11:33:19,1529.93,999.90,14.80,99.90,1031690,28,20050,-72
2022-02-24 11:33:54,1333.78,999.90,14.80,99.90,1031830,28,20037,-72
2022-02-24 11:34:52,1360.00,999.90,14.70,99.90,1029198,28,20019,-72
2022-02-24 11:35:24,1545.68,999.90,14.70,99.90,1028197,28,20383,-72
2022-02-24 11:36:14,1477.22,999.90,14.70,99.90,1031969,28,20015,-73
2022-02-24 11:36:46,1532.35,999.90,14.80,99.90,1032053,28,20010,-73
2022-02-24 11:37:24,1304.45,999.90,14.90,99.90,1035102,28,20093,-73
2022-02-24 11:38:07,1274.75,999.90,14.90,99.90,1039852,28,20018,-72
2022-02-24 11:38:39,1230.40,999.90,15.00,99.90,1027693,28,20026,-72
2022-02-24 11:39:13,1120.85,999.90,15.10,99.90,1024202,28,20039,-72
2022-02-24 11:39:46,1129.10,999.90,15.20,99.90,1027331,28,20019,-72
2022-02-24 11:40:17,1105.68,996.83,15.10,99.90,1030809,28,20475,-73
2022-02-24 11:41:04,1119.53,999.90,15.10,99.90,1034299,28,20041,-72
2022-02-24 11:41:53,1117.38,999.90,14.90,99.90,1035879,28,20020,-72
2022-02-24 11:42:25,1217.53,999.90,15.00,99.90,1036914,28,20125,-73
2022-02-24 11:43:25,1103.88,991.05,15.10,99.90,1041072,28,20013,-72
2022-02-24 11:43:56,1214.65,999.90,15.20,99.90,1037301,28,20501,-74
2022-02-24 11:44:41,1112.70,997.90,15.20,99.90,1035827,28,20014,-72
2022-02-24 11:45:23,1121.55,999.70,15.20,99.90,1033418,28,20017,-72
2022-02-24 11:45:56,1118.35,998.17,15.40,99.90,1035746,28,20017,-73
2022-02-24 11:46:27,1171.03,999.90,15.50,99.90,1031594,28,20029,-72
2022-02-24 11:47:05,1176.63,999.90,15.50,99.90,1035421,28,20010,-72
2022-02-24 11:47:58,1271.60,999.90,15.50,99.90,1034585,28,20061,-72
2022-02-24 11:48:33,1138.72,999.90,15.60,99.90,1035198,28,20015,-73
2022-02-24 11:49:04,1188.07,999.90,15.60,99.90,1035785,28,20056,-72
2022-02-24 11:49:53,1256.07,999.90,15.60,99.90,1039499,28,20025,-72
2022-02-24 11:50:39,1260.15,999.90,15.50,99.70,1040226,28,20026,-73
2022-02-24 11:51:20,1256.13,999.90,15.50,99.90,1040174,28,20029,-72
2022-02-24 11:52:20,1265.18,999.90,15.50,99.70,1044153,28,20032,-73
2022-02-24 11:52:51,1181.10,999.90,15.50,99.30,1040112,28,20026,-72
2022-02-24 11:53:27,1438.93,999.90,15.50,99.30,1039822,28,20021,-72
2022-02-24 11:54:00,1523.50,999.90,15.50,99.10,1039980,28,20448,-72
2022-02-24 11:54:38,1559.28,999.90,15.50,99.20,1041135,28,20045,-72
2022-02-24 11:55:43,1663.35,999.90,15.50,98.90,1037688,28,20032,-72
2022-02-24 11:56:15,1335.60,999.90,15.40,98.70,1035505,28,20074,-72
2022-02-24 11:56:46,1471.50,999.90,15.30,97.80,1040831,28,20023,-72
2022-02-24 11:57:39,1646.00,999.90,15.30,97.80,1039568,28,20026,-72
2022-02-24 11:58:32,1417.18,999.90,15.30,98.10,1032264,28,20102,-72
2022-02-24 11:59:04,1237.97,999.90,15.10,97.80,1032955,28,20077,-72
2022-02-24 11:59:34,1457.70,999.90,15.00,97.90,1027657,28,20109,-72
2022-02-24 12:00:17,1304.43,999.13,14.90,97.90,1027676,28,20019,-72
2022-02-24 12:01:14,1471.28,999.90,14.90,97.90,1024405,28,20031,-72
2022-02-24 12:01:49,1047.75,938.08,14.90,98.10,1036972,28,20227,-72
2022-02-24 12:02:20,1488.68,999.90,15.00,98.40,1035866,28,20525,-73
2022-02-24 12:02:51,1214.53,977.30,15.10,98.30,1036020,28,20037,-74
2022-02-24 12:04:20,1081.85,932.42,15.10,98.90,1035945,28,20042,-73
2022-02-24 12:04:51,1176.00,998.97,15.20,98.00,1036270,28,20109,-72
2022-02-24 12:05:21,1405.38,999.90,15.30,97.80,1030950,28,20529,-72
2022-02-24 12:06:07,1124.07,947.88,15.30,97.80,1023198,28,20011,-72
2022-02-24 12:06:41,1404.32,999.90,15.40,97.70,1023670,29,20023,-72
2022-02-24 12:07:18,1119.28,952.90,15.40,97.60,1022019,29,20475,-72
2022-02-24 12:08:12,1593.30,999.90,15.50,97.70,1030421,28,20034,-72
2022-02-24 12:09:06,1662.25,999.90,15.50,97.60,1023571,28,20406,-72
2022-02-24 12:09:38,1529.53,999.90,15.40,97.50,1027140,28,20050,-72
2022-02-24 12:10:12,1329.03,999.90,15.40,97.80,1023451,29,20019,-72
2022-02-24 12:10:48,1275.88,996.58,15.40,97.80,1027554,28,20149,-72
2022-02-24 12:11:43,1258.18,999.35,15.30,97.70,1025271,28,20485,-72
2022-02-24 12:12:23,1454.28,999.90,15.30,97.60,1039616,28,20447,-72
2022-02-24 12:12:54,1411.72,999.90,15.30,97.60,1036046,28,20025,-72
2022-02-24 12:13:30,1092.03,971.97,15.10,97.60,1035833,28,20107,-72
2022-02-24 12:14:07,1309.38,999.90,15.20,97.80,1030028,28,20098,-72
2022-02-24 12:14:39,1421.43,999.90,15.20,97.70,1027456,28,20026,-72
2022-02-24 12:15:18,1709.57,999.90,15.20,97.30,1023579,29,20020,-72
2022-02-24 12:16:10,1470.50,999.90,15.30,97.40,1028337,28,20437,-71
2022-02-24 12:16:41,1334.78,999.90,15.30,97.20,1031472,28,20060,-72
2022-02-24 12:17:13,1642.05,999.90,15.20,97.50,1031560,28,20025,-73
2022-02-24 12:17:47,1902.53,999.90,15.30,97.70,1034313,28,20097,-72
2022-02-24 12:18:19,1999.90,999.90,15.30,97.90,1027959,28,20050,-72
2022-02-24 12:18:53,1999.90,999.90,15.30,97.60,1028871,28,20097,-73
2022-02-24 12:19:47,1999.90,999.90,15.30,97.60,1033020,28,20019,-73
2022-02-24 12:20:22,1662.40,999.90,15.30,97.40,1039750,28,20045,-72
2022-02-24 12:21:31,1964.00,999.90,15.30,97.30,1039240,28,20017,-72
2022-02-24 12:22:19,1206.50,999.90,15.40,97.50,1036931,28,20049,-72
2022-02-24 12:22:51,1344.60,999.90,15.40,97.40,1037932,28,20029,-72
2022-02-24 12:23:23,1984.00,999.90,15.30,97.20,1036361,28,20076,-72
2022-02-24 12:23:55,1999.90,999.90,15.30,97.40,1035182,28,20504,-72
2022-02-24 12:24:26,1999.90,999.90,15.20,97.50,1027875,28,20027,-72
2022-02-24 12:25:18,1999.90,999.90,15.20,97.70,1030597,28,20022,-73
2022-02-24 12:26:15,1728.57,999.90,15.20,97.30,1026938,28,20054,-72
2022-02-24 12:26:50,1285.65,994.97,15.30,97.40,1031651,28,20030,-72
2022-02-24 12:27:28,1687.97,999.90,15.30,97.40,1028149,28,20026,-72
2022-02-24 12:28:04,1660.18,999.90,15.30,97.30,1031683,28,20018,-72
2022-02-24 12:28:37,1726.55,999.90,15.20,97.50,1034306,28,20026,-72
2022-02-24 12:29:18,1610.35,999.90,15.20,97.50,1031412,28,20018,-72
2022-02-24 12:29:53,15.20,15.20,15.20,97.70,1031902,28,20101,-72
2022-02-24 12:30:27,1746.25,999.90,15.20,98.00,1029979,28,19906,-72
2022-02-24 12:31:00,1543.93,999.90,15.20,97.70,1033239,28,20478,-72
2022-02-24 12:31:35,1715.03,999.90,15.20,97.70,1035392,28,20029,-72
2022-02-24 12:32:06,1810.72,999.90,15.20,97.80,1035598,28,20477,-72
2022-02-24 12:32:41,1983.05,999.90,15.20,98.00,1035433,28,20025,-72
2022-02-24 12:33:13,1946.68,999.90,15.30,98.10,1031786,28,20019,-72
2022-02-24 12:33:44,1999.90,999.90,15.40,98.10,1028620,28,20115,-72
2022-02-24 12:34:15,1999.90,999.90,15.50,98.10,1032499,28,20057,-72
2022-02-24 12:34:46,1999.90,999.90,15.50,98.10,1035576,28,20018,-72
2022-02-24 12:35:19,1999.90,999.90,15.60,97.80,1028608,28,20015,-72
2022-02-24 12:35:51,1999.90,999.90,15.60,97.90,1035982,28,20018,-72
2022-02-24 12:36:21,1999.90,999.90,15.60,97.20,1034154,28,20046,-72
2022-02-24 12:37:02,1999.90,999.90,15.60,97.30,1031457,28,20018,-72
2022-02-24 12:37:33,1999.90,999.90,15.70,97.30,1027739,28,20031,-72
2022-02-24 12:38:05,1999.90,999.90,15.80,97.80,1031947,28,20026,-72
2022-02-24 12:38:36,1999.90,999.90,15.90,97.50,1029449,28,20423,-74
2022-02-24 12:39:07,1999.90,999.90,15.90,96.60,1031928,28,20461,-72
2022-02-24 12:39:37,1999.90,999.90,15.90,96.70,1035491,28,20091,-72
2022-02-24 12:40:10,1999.90,999.90,16.00,96.70,1031536,28,20445,-72
2022-02-24 12:40:44,1999.90,999.90,15.90,96.20,1027573,28,20014,-72
2022-02-24 12:41:19,1999.90,999.90,15.90,96.50,1024380,28,20019,-73
2022-02-24 12:41:53,1999.90,999.90,16.00,96.40,1029273,28,20022,-72
2022-02-24 12:42:24,1999.90,999.90,16.10,96.00,1026615,28,20023,-75
2022-02-24 12:43:00,1999.90,999.90,16.10,96.30,1028937,28,20027,-72
2022-02-24 12:43:30,1999.90,999.90,16.00,95.10,1026573,28,20110,-71
2022-02-24 12:44:01,1999.90,999.90,16.00,95.10,1025586,28,20015,-72
2022-02-24 12:44:32,1999.90,999.90,16.00,95.20,1029148,28,20010,-72
2022-02-24 12:45:04,1999.90,999.90,16.00,94.70,1028043,28,20019,-72
2022-02-24 12:45:35,1999.90,999.90,16.10,94.80,1027534,28,20019,-73
2022-02-24 12:46:07,1999.90,999.90,16.00,95.40,1027777,28,20066,-72
2022-02-24 12:46:38,1999.90,999.90,16.00,95.30,1027976,28,20058,-72
2022-02-24 12:47:08,1999.90,999.90,16.00,94.90,1031212,28,20021,-72
2022-02-24 12:47:39,1999.90,999.90,16.10,95.10,1035156,28,20417,-72
2022-02-24 12:48:11,1999.90,999.90,16.10,94.60,1039714,28,20375,-73
2022-02-24 12:48:42,1999.90,999.90,16.00,94.30,1028513,28,20022,-73
2022-02-24 12:49:13,1999.90,999.90,15.90,94.20,1032213,28,20062,-73
2022-02-24 12:49:44,1999.90,999.90,15.90,94.60,1031316,28,20505,-73
2022-02-24 12:50:20,1999.90,999.90,16.00,94.30,1032027,28,20033,-73
2022-02-24 12:50:53,1999.90,999.90,16.00,94.10,1036663,28,20101,-73
2022-02-24 12:51:25,1999.90,999.90,16.00,93.80,1037077,28,20026,-73
2022-02-24 12:51:56,1999.90,999.90,16.00,93.50,1035753,28,20014,-72
2022-02-24 12:52:29,1999.90,999.90,16.00,94.00,1035649,28,20026,-73
2022-02-24 12:53:05,1999.90,999.90,15.80,93.70,1036341,28,20022,-73
2022-02-24 12:53:36,1999.90,999.90,15.70,93.40,1037071,28,20029,-72
2022-02-24 12:54:11,1999.90,999.90,15.60,93.40,1035572,28,20018,-72
2022-02-24 12:54:43,1999.90,999.90,15.60,93.70,1035706,28,20026,-73
2022-02-24 12:55:17,1999.90,999.90,15.60,93.70,1032472,28,20402,-73
2022-02-24 12:55:53,1999.90,999.90,15.50,93.90,1037121,28,20014,-73
2022-02-24 12:56:23,1999.90,999.90,15.50,93.80,1035538,28,20021,-73
2022-02-24 12:57:01,1999.90,999.90,15.60,93.80,1031722,28,20021,-73
2022-02-24 12:57:32,1999.90,999.90,15.60,93.90,1025239,28,20015,-73
2022-02-24 12:58:09,1999.90,999.90,15.60,93.70,1024665,28,20102,-73
2022-02-24 12:58:47,1999.90,999.90,15.60,93.30,1025803,28,20012,-73
2022-02-24 12:59:19,1999.90,999.90,15.60,93.20,1034058,28,20011,-73
2022-02-24 12:59:50,1999.90,999.90,15.40,92.70,1037669,28,20014,-73
2022-02-24 13:00:20,1999.90,999.90,15.40,93.00,1038417,28,20021,-73
2022-02-24 13:00:54,1999.90,999.90,15.40,93.50,1039496,28,20025,-73
2022-02-24 13:01:25,1999.90,999.90,15.40,93.30,1030881,28,20106,-73
2022-02-24 13:01:55,1999.90,999.90,15.40,93.10,1025879,28,20033,-73
2022-02-24 13:02:26,1999.90,999.90,15.40,93.20,1019611,29,20024,-73
2022-02-24 13:02:57,1999.90,999.90,15.40,93.20,1019990,29,20012,-73
2022-02-24 13:03:28,1999.90,999.90,15.50,93.20,1025041,28,20037,-73
2022-02-24 13:03:59,1999.90,999.90,15.60,93.00,1031659,28,20038,-73
2022-02-24 13:04:31,1999.90,999.90,15.60,92.80,1031236,28,20010,-72
2022-02-24 13:05:02,1999.90,999.90,15.50,92.70,1034214,28,20401,-73
2022-02-24 13:05:35,1999.90,999.90,15.60,92.80,1036084,28,20021,-73
2022-02-24 13:06:06,1999.90,999.90,15.50,92.40,1035705,28,20014,-72
2022-02-24 13:06:39,1999.90,999.90,15.50,92.50,1027859,28,20022,-73
2022-02-24 13:07:09,1999.90,999.90,15.40,92.30,1027656,28,20018,-73
2022-02-24 13:08:00,1999.90,999.90,15.40,92.70,1023361,29,20054,-73
2022-02-24 13:08:51,1999.90,999.90,15.40,92.90,1025797,28,20023,-72
2022-02-24 13:09:41,1999.90,999.90,15.40,93.00,1036889,28,20022,-73
2022-02-24 13:10:11,1999.90,999.90,15.50,92.80,1039859,28,20018,-72
2022-02-24 13:10:45,1999.90,999.90,15.50,92.80,1031436,28,20073,-72
2022-02-24 13:11:18,1999.90,999.90,15.50,92.80,1030451,28,20113,-72
2022-02-24 13:12:14,1999.90,999.90,15.50,92.80,1032143,28,20148,-73
2022-02-24 13:12:46,1999.90,999.90,15.40,93.00,1035123,28,20509,-73
2022-02-24 13:13:24,1999.90,999.90,15.40,92.90,1035676,28,20033,-73
2022-02-24 13:14:00,1999.90,999.90,15.40,92.90,1035739,28,20109,-73
2022-02-24 13:14:30,1999.90,999.90,15.40,92.80,1033516,28,20019,-73
2022-02-24 13:15:01,1999.90,999.90,15.40,93.40,1031678,28,20026,-73
2022-02-24 13:15:33,1999.90,999.90,15.40,93.20,1032397,28,20026,-73
2022-02-24 13:16:09,1999.90,999.90,15.40,93.30,1030625,28,20117,-73
2022-02-24 13:16:45,1999.90,999.90,15.50,93.10,1025646,28,20030,-73
2022-02-24 13:17:24,1999.90,999.90,15.50,93.30,1029340,28,20671,-73
2022-02-24 13:17:55,1999.90,999.90,15.60,93.40,1028615,28,20097,-73
2022-02-24 13:18:25,1999.90,999.90,15.50,92.90,1031509,28,20049,-73
2022-02-24 13:18:56,1999.90,999.90,15.50,93.60,1028585,28,20019,-73
2022-02-24 13:19:27,1999.90,999.90,15.60,93.50,1026290,28,20050,-73
2022-02-24 13:19:58,1999.90,999.90,15.60,93.60,1023394,28,20426,-73
2022-02-24 13:20:32,1999.90,999.90,15.60,93.30,1021472,28,20039,-73
2022-02-24 13:21:04,1999.90,999.90,15.60,93.10,1027284,28,20015,-73
2022-02-24 13:21:34,1999.90,999.90,15.60,93.50,1024390,28,20027,-73
2022-02-24 13:22:07,1999.90,999.90,15.60,93.10,1031502,28,20023,-73
2022-02-24 13:22:38,1999.90,999.90,15.70,92.80,1027886,28,20045,-74
2022-02-24 13:23:09,1999.90,999.90,15.60,92.70,1032029,28,20405,-73
2022-02-24 13:23:40,1999.90,999.90,15.60,92.60,1035300,28,20393,-73
2022-02-24 13:24:21,1999.90,999.90,15.50,92.80,1031338,28,20018,-73
2022-02-24 13:24:52,1999.90,999.90,15.50,92.60,1026636,28,20110,-74
2022-02-24 13:25:40,1999.90,999.90,15.50,92.70,1025201,28,20020,-73
2022-02-24 13:26:12,1999.90,999.90,15.50,92.40,1027140,28,20069,-72
2022-02-24 13:26:47,1999.90,999.90,15.40,92.30,1028771,28,20023,-72
2022-02-24 13:27:22,1999.90,999.90,15.40,91.90,1022787,29,20043,-73
2022-02-24 13:27:53,1999.90,999.90,15.30,92.10,1022313,28,20035,-73
2022-02-24 13:28:32,1999.90,999.90,15.30,92.40,1028583,28,20061,-73
2022-02-24 13:29:06,1999.90,999.90,15.20,92.30,1031378,28,20018,-73
2022-02-24 13:29:40,1999.90,999.90,15.20,92.60,1031136,28,20033,-73
2022-02-24 13:30:14,1999.90,999.90,15.20,92.40,1031747,28,20030,-72
2022-02-24 13:30:46,1999.90,999.90,15.20,92.40,1037193,28,20513,-72
2022-02-24 13:31:21,1999.90,999.90,15.20,92.40,1043587,28,20021,-73
2022-02-24 13:32:17,1999.90,999.90,15.30,92.80,1041940,28,20087,-73
2022-02-24 13:32:49,1999.90,999.90,15.40,92.60,1042119,28,20094,-73
2022-02-24 13:33:19,1999.90,999.90,15.50,92.70,1039437,28,20025,-73
2022-02-24 13:33:50,1999.90,999.90,15.50,92.20,1037282,28,20023,-73
2022-02-24 13:34:21,1999.90,999.90,15.60,91.90,1031032,28,20027,-73
2022-02-24 13:34:56,1999.90,999.90,15.70,92.00,1022007,28,20066,-73
2022-02-24 13:35:27,1999.90,999.90,15.70,91.90,1025125,28,20031,-73
2022-02-24 13:35:58,1999.90,999.90,15.60,91.80,1023209,28,20019,-72
2022-02-24 13:36:30,1999.90,999.90,15.60,91.90,1028165,28,20023,-73
2022-02-24 13:37:05,1999.90,999.90,15.60,91.90,1032058,28,20022,-73
2022-02-24 13:37:39,1999.90,999.90,15.50,91.50,1033907,28,20010,-73
2022-02-24 13:38:11,1999.90,999.90,15.50,91.60,1031806,28,20015,-73
2022-02-24 13:38:45,1999.90,999.90,15.50,91.80,1032784,28,20053,-73
2022-02-24 13:39:33,1999.90,999.90,15.60,91.70,1036964,28,20057,-72
2022-02-24 13:40:10,1999.90,999.90,15.40,91.60,1035863,28,20046,-73
2022-02-24 13:40:47,1999.90,999.90,15.50,92.20,1035546,28,20010,-72
2022-02-24 13:41:24,1999.90,999.90,15.60,92.00,1035581,28,20095,-73
2022-02-24 13:41:55,1999.90,999.90,15.60,91.50,1034482,28,20014,-73
2022-02-24 13:42:26,1999.90,999.90,15.60,91.40,1032351,28,20014,-72
2022-02-24 13:43:05,1999.90,999.90,15.60,91.40,1027391,28,20019,-73
2022-02-24 13:43:37,1999.90,999.90,15.70,91.30,1024447,28,20015,-73
2022-02-24 13:44:07,1999.90,999.90,15.70,91.00,1023243,28,20011,-73
2022-02-24 13:44:42,1999.90,999.90,15.60,91.00,1029979,28,20007,-73
2022-02-24 13:45:17,1999.90,999.90,15.60,90.60,1034057,28,20010,-73
2022-02-24 13:45:53,1999.90,999.90,15.50,90.40,1035724,28,20408,-73
2022-02-24 13:46:40,1999.90,999.90,15.30,90.10,1035851,28,20061,-73
2022-02-24 13:47:12,1999.90,999.90,15.20,90.50,1035561,28,20018,-72
2022-02-24 13:48:06,1999.90,999.90,15.10,90.70,1030937,28,20021,-73
2022-02-24 13:48:41,1999.90,999.90,14.90,90.80,1035607,28,20033,-73
2022-02-24 13:49:13,1999.90,999.90,14.80,91.50,1031660,28,20049,-73
2022-02-24 13:49:45,1999.90,999.90,14.90,91.30,1034430,28,20033,-73
2022-02-24 13:50:46,1999.90,999.90,15.00,91.50,1031552,28,20010,-73
2022-02-24 13:51:18,1999.90,999.90,15.00,91.00,1025944,28,20023,-73
2022-02-24 13:51:49,1999.90,999.90,15.00,91.00,1027783,28,20393,-73
2022-02-24 13:52:25,1999.90,999.90,14.90,90.90,1035378,28,20334,-72
2022-02-24 13:52:56,1999.90,999.90,14.80,90.80,1031464,28,20026,-73
2022-02-24 13:53:38,1999.90,999.90,14.80,90.80,1031149,28,20014,-72
2022-02-24 13:54:09,1999.90,999.90,14.70,91.10,1027589,28,20111,-73
2022-02-24 13:54:39,1999.90,999.90,14.60,91.10,1030557,28,20032,-72
2022-02-24 13:55:12,1999.90,999.90,14.50,90.90,1037076,28,20591,-73
2022-02-24 13:56:15,1999.90,999.90,14.40,91.30,1035689,28,20022,-72
2022-02-24 13:56:45,1803.55,999.90,14.40,91.50,1023110,29,20051,-73
2022-02-24 13:57:16,1999.90,999.90,14.30,91.40,1018971,29,20046,-73
2022-02-24 13:57:57,1999.90,999.90,14.20,91.50,1026580,28,20025,-72
2022-02-24 13:58:30,1999.90,999.90,14.10,91.60,1031627,28,20022,-73
2022-02-24 13:59:01,1999.90,999.90,14.10,91.80,1034525,28,20023,-73
2022-02-24 13:59:32,1999.90,999.90,14.10,91.60,1039595,28,20033,-73
2022-02-24 14:00:12,1999.90,999.90,14.10,91.60,1039655,28,20045,-72
2022-02-24 14:00:43,1999.90,999.90,14.10,91.50,1039658,28,20013,-73
2022-02-24 14:01:18,1999.90,999.90,14.00,91.80,1031785,28,20065,-73
2022-02-24 14:01:53,1999.90,999.90,14.00,91.90,1030645,28,20112,-73
2022-02-24 14:02:24,1999.90,999.90,13.90,92.10,1031159,28,20026,-73
2022-02-24 14:02:56,1987.45,999.90,13.90,92.40,1033760,28,20030,-73
2022-02-24 14:03:47,1999.90,999.90,14.00,92.40,1036068,28,20030,-72
2022-02-24 14:04:22,1200.90,999.90,13.90,92.50,1035166,28,20432,-73
2022-02-24 14:04:55,1275.10,999.90,13.80,92.80,1031172,28,20077,-73
2022-02-24 14:05:31,1366.35,999.90,13.80,92.60,1030146,28,20022,-72
2022-02-24 14:06:07,1554.45,999.90,13.80,92.60,1028728,28,20110,-73
2022-02-24 14:06:43,1721.10,999.90,13.90,92.70,1024982,28,20454,-73
2022-02-24 14:07:29,1509.32,999.90,13.80,92.70,1028222,28,20141,-73
2022-02-24 14:08:03,1119.95,993.30,13.80,92.70,1030985,28,20161,-73
2022-02-24 14:08:34,1304.47,999.90,13.90,92.80,1033946,28,20018,-73
2022-02-24 14:09:05,1417.45,999.90,13.90,93.00,1031438,28,20022,-73
2022-02-24 14:09:35,1494.78,999.90,13.80,92.60,1030831,28,20481,-73
2022-02-24 14:10:07,1911.80,999.90,13.80,92.60,1027266,28,20038,-72
2022-02-24 14:10:38,1706.43,999.90,13.80,92.50,1028976,28,20062,-73
2022-02-24 14:11:11,1999.90,999.90,13.80,92.30,1023328,28,20039,-72
2022-02-24 14:11:44,1978.90,999.90,13.80,92.60,1023747,28,20050,-73
2022-02-24 14:12:23,1925.43,999.90,13.70,92.50,1027643,28,20030,-73
2022-02-24 14:12:54,1328.93,999.90,13.70,92.80,1030806,28,20057,-73
2022-02-24 14:13:24,1575.28,999.90,13.70,92.80,1031018,28,20036,-73
2022-02-24 14:13:57,1925.18,999.90,13.70,93.00,1025530,28,20078,-73
2022-02-24 14:14:28,1534.43,999.90,13.70,93.30,1022594,29,20024,-73
2022-02-24 14:14:59,1701.85,999.90,13.70,93.00,1022749,28,20063,-73
2022-02-24 14:15:30,1569.18,999.90,13.60,92.90,1027513,28,20082,-73
2022-02-24 14:16:01,1881.72,999.90,13.60,92.90,1031400,28,20023,-73
2022-02-24 14:16:32,1744.70,999.90,13.60,93.30,1026385,28,20042,-73
2022-02-24 14:17:02,1811.30,999.90,13.60,93.10,1029421,28,20684,-73
2022-02-24 14:17:33,1805.00,999.90,13.60,93.00,1031558,28,20022,-74
2022-02-24 14:18:04,1755.82,999.90,13.60,93.20,1027883,28,20026,-73
2022-02-24 14:18:35,1636.57,999.90,13.60,93.20,1028690,28,20470,-73
2022-02-24 14:19:10,1716.95,999.90,13.60,93.00,1023678,28,20051,-73
2022-02-24 14:19:41,1467.05,999.90,13.50,92.80,1028297,28,20015,-73
2022-02-24 14:20:24,1536.18,999.90,13.50,93.10,1032289,28,20113,-73
2022-02-24 14:20:55,992.47,892.78,13.50,93.10,1031521,28,20025,-72
2022-02-24 14:21:26,1087.07,972.47,13.40,93.20,1021073,28,20023,-73
2022-02-24 14:21:56,1219.72,999.90,13.40,93.20,1025458,28,20759,-73
2022-02-24 14:22:27,1297.15,999.90,13.40,92.80,1020097,29,20517,-73
2022-02-24 14:22:57,1144.22,999.90,13.30,92.90,1019627,29,20063,-73
2022-02-24 14:23:28,1185.25,999.90,13.30,93.10,1026080,28,20098,-73
2022-02-24 14:23:59,1207.78,999.90,13.30,93.10,1027312,28,20023,-73
2022-02-24 14:24:30,1319.28,999.90,13.30,93.30,1030985,28,20363,-73
2022-02-24 14:25:02,1236.18,999.90,13.30,93.00,1026556,28,20019,-73
2022-02-24 14:25:35,1226.97,999.90,13.30,93.00,1028114,28,20019,-73
2022-02-24 14:26:07,1044.60,935.72,13.30,93.00,1027490,28,20015,-73
2022-02-24 14:26:37,1066.72,956.50,13.20,93.00,1028957,28,20062,-73
2022-02-24 14:27:08,1092.80,978.03,13.20,93.20,1031409,28,20089,-73
2022-02-24 14:27:40,1081.82,964.70,13.20,93.30,1026999,28,20097,-73
2022-02-24 14:28:10,1286.20,999.90,13.20,93.20,1035630,28,20022,-72
2022-02-24 14:28:41,1063.72,954.65,13.20,93.00,1035673,28,20045,-73
2022-02-24 14:29:14,1090.72,977.53,13.10,93.20,1032490,28,20109,-73
2022-02-24 14:29:45,953.85,862.40,13.20,93.60,1027634,28,20118,-73
2022-02-24 14:30:15,986.67,892.17,13.10,93.40,1028462,28,20023,-73
2022-02-24 14:30:46,1175.82,998.15,13.10,93.40,1031025,28,20031,-73
2022-02-24 14:31:18,1022.97,915.35,13.10,93.10,1032375,28,20072,-73
2022-02-24 14:31:49,1043.50,929.90,13.10,93.40,1034740,28,20021,-73
2022-02-24 14:32:19,967.40,875.83,13.10,93.50,1031149,28,20014,-73
2022-02-24 14:32:51,940.78,852.20,13.10,93.80,1032066,28,20098,-73
2022-02-24 14:33:22,1031.00,923.75,13.20,93.90,1028568,28,20023,-73
2022-02-24 14:33:53,993.65,891.50,13.10,93.70,1035661,28,20026,-73
2022-02-24 14:34:23,904.03,820.28,13.10,93.60,1020248,29,20074,-73
2022-02-24 14:34:54,949.53,859.10,13.10,93.90,1027763,28,20014,-73
2022-02-24 14:35:25,908.85,822.80,13.10,94.30,1028012,28,20023,-73
2022-02-24 14:35:56,943.60,855.72,13.10,94.00,1021035,28,20034,-72
2022-02-24 14:36:27,919.42,833.65,13.10,93.90,1032295,28,20117,-73
2022-02-24 14:36:58,1101.28,972.80,13.10,94.00,1032165,28,20022,-73
2022-02-24 14:37:29,878.08,799.25,13.00,94.10,1028295,28,20023,-73
2022-02-24 14:38:00,1043.60,932.95,13.00,94.40,1028254,28,20381,-72
2022-02-24 14:38:31,898.38,816.25,13.00,94.40,1027770,28,20486,-73
2022-02-24 14:39:02,929.50,841.58,13.00,94.60,1031233,28,20604,-73
2022-02-24 14:39:33,891.60,811.13,13.00,94.40,1032276,28,20600,-73
2022-02-24 14:40:05,873.58,794.67,13.00,94.40,1035523,28,20018,-73
2022-02-24 14:40:35,881.85,803.17,13.00,94.50,1030725,28,20026,-73
2022-02-24 14:41:08,981.78,883.72,13.00,94.50,1032215,28,20082,-73
2022-02-24 14:41:40,910.05,824.28,13.00,94.30,1026139,28,20466,-73
2022-02-24 14:42:11,876.05,795.80,13.00,94.30,1022291,29,20028,-73
2022-02-24 14:42:42,952.63,859.75,13.00,94.80,1020267,29,20024,-73
2022-02-24 14:43:14,893.05,810.90,12.90,94.20,1020827,28,20036,-73
2022-02-24 14:43:45,873.30,794.42,12.90,94.20,1028438,28,20475,-73
2022-02-24 14:44:16,897.17,814.35,13.00,94.40,1032299,28,20124,-73
2022-02-24 14:44:47,927.58,838.72,13.00,94.50,1035858,28,20036,-74
2022-02-24 14:45:17,876.50,797.08,13.00,94.40,1035699,28,20022,-73
2022-02-24 14:45:48,903.55,821.85,13.00,94.30,1036123,28,20022,-73
2022-02-24 14:46:19,912.67,829.03,13.00,94.50,1040215,28,20037,-73
2022-02-24 14:46:49,892.65,812.47,12.90,94.60,1035638,28,20041,-73
2022-02-24 14:47:20,930.75,844.90,12.90,94.60,1035479,28,20053,-73
2022-02-24 14:47:50,899.50,819.03,13.00,94.80,1035161,28,20105,-73
2022-02-24 14:48:27,959.92,869.15,13.00,95.10,1034729,28,20030,-73
2022-02-24 14:48:57,1109.70,991.33,13.00,95.00,1030055,28,20111,-73
2022-02-24 14:49:28,997.47,903.78,12.90,95.00,1020042,29,20024,-73
2022-02-24 14:49:58,1023.92,926.15,12.90,95.30,1019115,29,20519,-73
2022-02-24 14:50:29,1048.88,945.60,12.90,95.30,1023800,29,20082,-73
2022-02-24 14:51:01,1005.65,909.25,12.90,95.30,1022811,28,20482,-73
2022-02-24 14:51:31,1144.55,999.90,12.90,95.40,1032253,28,20501,-73
2022-02-24 14:52:02,1042.00,939.92,12.90,95.50,1039729,28,20017,-73
2022-02-24 14:52:33,1112.82,995.13,12.90,95.60,1043263,28,20021,-73
2022-02-24 14:53:05,1075.65,969.15,12.90,95.40,1039801,28,20116,-73
2022-02-24 14:53:35,1062.60,956.70,12.80,95.40,1036264,28,20022,-73
2022-02-24 14:54:07,1055.45,953.20,12.90,95.40,1039491,28,20036,-73
2022-02-24 14:54:37,1085.93,978.42,12.90,95.70,1026131,28,20398,-73
2022-02-24 14:55:08,1071.53,964.83,12.80,95.60,1027946,28,20529,-73
2022-02-24 14:55:39,1102.00,989.38,12.90,95.80,1023906,28,20037,-73
2022-02-24 14:56:10,1101.97,988.25,12.90,95.70,1020163,29,20030,-74
2022-02-24 14:56:41,1133.57,999.90,12.90,95.70,1018367,29,20070,-73
2022-02-24 14:57:14,1091.50,980.00,12.80,95.30,1024347,28,20036,-73
2022-02-24 14:57:44,1166.53,999.90,12.80,95.30,1031246,28,20101,-73
2022-02-24 14:58:15,1062.75,955.85,12.80,95.40,1031921,28,20052,-73
2022-02-24 14:58:46,1111.75,996.83,12.70,95.00,1025904,28,20129,-73
2022-02-24 14:59:16,1246.15,999.90,12.70,95.30,1026416,28,20517,-73
2022-02-24 14:59:48,1164.70,999.90,12.70,95.30,1027827,28,20109,-73
2022-02-24 15:00:19,1141.07,999.90,12.60,95.20,1031535,28,20130,-73
2022-02-24 15:00:50,1149.50,999.90,12.60,95.20,1027729,28,20522,-73
2022-02-24 15:01:21,1190.00,999.90,12.60,95.40,1028435,28,20037,-73
2022-02-24 15:01:52,1220.63,999.90,12.60,95.40,1032405,28,20033,-73
2022-02-24 15:02:27,1228.80,999.90,12.60,95.60,1031586,28,20536,-73
2022-02-24 15:02:59,1255.00,999.90,12.70,95.70,1032137,28,20540,-73
2022-02-24 15:03:30,1259.30,999.90,12.70,95.70,1033319,28,20078,-73
2022-02-24 15:04:00,1227.53,999.90,12.70,95.80,1034249,28,20018,-73
2022-02-24 15:04:31,1213.70,999.90,12.70,95.60,1033762,28,20037,-73
2022-02-24 15:05:03,1217.57,999.90,12.60,95.60,1028319,28,20027,-73
2022-02-24 15:05:34,1246.75,999.90,12.60,95.50,1034144,28,20037,-73
2022-02-24 15:06:05,1261.78,999.90,12.60,95.80,1031663,28,20247,-73
2022-02-24 15:06:35,1246.15,999.90,12.60,95.50,1031946,28,20054,-73
2022-02-24 15:07:06,1251.68,999.90,12.60,95.50,1034764,28,20135,-73
2022-02-24 15:07:38,1233.32,999.90,12.60,95.80,1027489,28,20038,-73
2022-02-24 15:08:09,1253.30,999.90,12.60,95.70,1024350,28,20416,-73
2022-02-24 15:08:40,1178.60,999.90,12.60,95.60,1027139,28,20102,-73
2022-02-24 15:09:10,1221.28,999.90,12.50,95.40,1028199,28,20035,-73
2022-02-24 15:09:41,1295.32,999.90,12.50,95.70,1031118,28,20025,-73
2022-02-24 15:10:12,1174.30,999.90,12.50,95.70,1036267,28,20520,-73
2022-02-24 15:10:44,1287.28,999.90,12.50,95.50,1039426,28,20026,-73
2022-02-24 15:11:14,1279.57,999.90,12.50,95.60,1031138,28,20026,-73
2022-02-24 15:11:46,1263.53,999.90,12.50,95.80,1034701,28,20112,-73
2022-02-24 15:12:17,1257.30,999.90,12.50,95.90,1035704,28,20018,-73
2022-02-24 15:12:47,1231.57,999.90,12.50,95.90,1031442,28,20026,-73
2022-02-24 15:13:19,1268.32,999.90,12.50,96.30,1040175,28,20089,-75
2022-02-24 15:13:50,1243.88,999.90,12.50,95.80,1040065,28,20029,-73
2022-02-24 15:14:21,1134.20,999.90,12.50,95.70,1036376,28,20508,-73
2022-02-24 15:14:53,1233.63,999.90,12.40,95.40,1032220,28,20022,-73
2022-02-24 15:15:23,1285.97,999.90,12.50,95.60,1027983,28,20117,-73
2022-02-24 15:15:54,1261.18,999.90,12.40,95.80,1027994,28,20019,-73
2022-02-24 15:16:25,1258.55,999.90,12.40,96.10,1024874,28,20024,-73
2022-02-24 15:16:55,1132.88,999.90,12.40,96.00,1031970,28,20023,-73
2022-02-24 15:17:26,1136.22,999.90,12.40,95.70,1031816,28,20101,-73
2022-02-24 15:18:00,1241.85,999.90,12.40,95.70,1032153,28,20510,-72
2022-02-24 15:18:31,1173.07,999.90,12.40,96.00,1032681,28,20173,-73
2022-02-24 15:19:03,1221.68,999.90,12.40,96.00,1032633,28,20026,-73
2022-02-24 15:19:34,1204.50,999.90,12.40,95.90,1031543,28,20125,-73
2022-02-24 15:20:06,1187.70,999.90,12.40,96.10,1027722,28,20023,-73
2022-02-24 15:20:39,1211.28,999.90,12.40,96.40,1027173,28,20096,-73
2022-02-24 15:21:10,1107.05,995.50,12.40,96.60,1023971,28,20058,-73
2022-02-24 15:21:40,1211.93,999.90,12.40,96.60,1029448,28,20064,-73
2022-02-24 15:22:11,1225.95,999.90,12.40,96.40,1036159,28,20072,-73
2022-02-24 15:22:42,1187.47,999.90,12.40,96.30,1039825,28,20035,-73
2022-02-24 15:23:14,1219.68,999.90,12.40,96.30,1038745,28,20024,-73
2022-02-24 15:23:44,1207.63,999.90,12.40,96.30,1032834,28,20073,-73
2022-02-24 15:24:15,1217.82,999.90,12.40,96.40,1032044,28,20034,-73
2022-02-24 15:24:45,1183.97,999.90,12.40,96.50,1027575,28,20022,-73
2022-02-24 15:25:17,1212.68,999.90,12.40,96.30,1024380,28,20038,-73
2022-02-24 15:25:48,1155.32,999.90,12.40,96.60,1025476,28,20019,-73
2022-02-24 15:26:19,1166.57,999.90,12.30,96.70,1032702,28,20398,-73
2022-02-24 15:26:50,1140.05,999.90,12.30,96.80,1039445,28,20452,-73
2022-02-24 15:27:20,1099.43,994.50,12.30,96.90,1036273,28,20041,-73
2022-02-24 15:27:51,1171.93,999.90,12.40,96.70,1036618,28,20071,-73
2022-02-24 15:28:22,1123.20,999.90,12.30,96.80,1039623,28,20136,-73
2022-02-24 15:28:52,1152.97,999.90,12.30,96.80,1040016,28,20029,-73
2022-02-24 15:29:25,1170.47,999.90,12.30,96.80,1031746,28,20508,-73
2022-02-24 15:29:56,1092.50,988.90,12.30,96.90,1027958,28,20122,-73
2022-02-24 15:30:27,1080.75,981.22,12.30,96.90,1027993,28,20407,-73
2022-02-24 15:30:58,1121.60,998.95,12.30,96.90,1027675,28,20019,-73
2022-02-24 15:31:29,1073.47,975.03,12.30,97.00,1028115,28,20011,-72
2022-02-24 15:32:00,1127.13,999.90,12.30,97.10,1028581,28,20023,-73
2022-02-24 15:32:30,1090.03,988.13,12.30,97.10,1027917,28,20023,-73
2022-02-24 15:33:01,1140.70,999.90,12.30,97.10,1028191,28,20033,-73
2022-02-24 15:33:32,1127.65,999.90,12.30,97.30,1031399,28,20050,-73
2022-02-24 15:34:02,1137.95,999.90,12.20,97.30,1035396,28,20022,-72
2022-02-24 15:34:36,1086.75,986.05,12.20,97.40,1034985,28,20022,-73
2022-02-24 15:35:08,1041.50,947.22,12.20,97.40,1033215,28,20049,-73
2022-02-24 15:35:38,1010.63,921.92,12.20,97.30,1029969,28,20339,-73
2022-02-24 15:36:09,1033.43,941.13,12.20,97.40,1025539,28,20398,-73
2022-02-24 15:36:40,1062.32,966.20,12.20,97.40,1025480,28,20514,-74
2022-02-24 15:37:11,1085.63,982.97,12.20,97.70,1026261,28,20526,-73
2022-02-24 15:37:42,1029.10,937.78,12.10,97.50,1030779,28,20498,-73
2022-02-24 15:38:12,1011.60,921.20,12.10,97.40,1035319,28,20028,-73
2022-02-24 15:38:43,1004.67,915.88,12.10,97.30,1035119,28,20026,-73
2022-02-24 15:39:14,1007.97,919.30,12.10,97.30,1031214,28,20609,-73
2022-02-24 15:39:45,1003.90,913.65,12.10,97.50,1023150,29,20023,-73
2022-02-24 15:40:16,1003.45,912.72,12.00,97.50,1023907,28,20020,-73
2022-02-24 15:40:46,1016.10,923.22,12.00,97.40,1025111,28,20031,-73
2022-02-24 15:41:17,988.80,899.88,12.10,97.70,1027655,28,20023,-73
2022-02-24 15:41:48,965.50,880.78,12.00,97.70,1031962,28,20537,-73
2022-02-24 15:42:19,1015.80,922.17,12.00,98.10,1024111,28,20026,-73
2022-02-24 15:42:50,1007.90,915.85,12.10,97.80,1028034,28,20078,-74
2022-02-24 15:43:21,1046.05,947.53,12.00,97.80,1031720,28,20033,-74
2022-02-24 15:43:52,1046.50,947.65,12.00,97.90,1032121,28,20026,-74
2022-02-24 15:44:23,1061.63,958.80,12.00,98.10,1032064,28,20026,-74
2022-02-24 15:44:56,1043.88,944.55,12.00,98.00,1036294,28,20426,-74
2022-02-24 15:45:28,1063.50,960.58,12.00,98.00,1032568,28,20036,-74
2022-02-24 15:45:58,1061.20,958.90,12.00,98.10,1036050,28,20025,-74
2022-02-24 15:46:29,1061.15,958.70,11.90,98.10,1031670,28,20023,-73
2022-02-24 15:47:00,1079.75,973.53,11.90,98.20,1024301,28,20090,-74
2022-02-24 15:47:30,1085.45,977.60,11.90,98.40,1024631,28,20028,-74
2022-02-24 15:48:01,1085.75,977.17,11.90,98.20,1031730,28,20022,-74
2022-02-24 15:48:32,1086.57,978.70,11.90,98.30,1033673,28,20030,-73
2022-02-24 15:49:04,1088.22,980.20,11.90,98.60,1034407,28,20014,-74
2022-02-24 15:49:34,1096.35,987.42,11.90,98.40,1031831,28,21799,-74
2022-02-24 15:50:06,1099.30,988.25,11.90,98.50,1031203,28,20503,-74
2022-02-24 15:50:36,1114.85,999.90,11.80,98.50,1027486,28,20046,-74
2022-02-24 15:51:07,1122.32,999.90,11.80,98.60,1024472,28,20083,-74
2022-02-24 15:51:38,1105.30,993.03,11.80,98.70,1031311,28,20061,-74
2022-02-24 15:52:08,1110.97,997.50,11.80,98.60,1031709,28,20025,-74
2022-02-24 15:52:40,1106.82,994.90,11.80,98.70,1027517,28,20030,-75
2022-02-24 15:53:12,1101.32,988.80,11.80,98.70,1027702,28,20038,-74
2022-02-24 15:53:42,1092.85,983.63,11.80,98.70,1027367,28,20050,-73
2022-02-24 15:54:13,1113.65,997.88,11.80,98.70,1023969,28,20038,-74
2022-02-24 15:54:43,1075.28,970.13,11.70,98.80,1027660,28,20054,-73
2022-02-24 15:55:14,1116.90,998.35,11.80,98.80,1028269,28,20026,-74
2022-02-24 15:55:45,1109.30,996.28,11.70,98.80,1032682,28,20077,-74
2022-02-24 15:56:15,1116.13,998.40,11.70,98.90,1035577,28,20113,-73
2022-02-24 15:56:46,1105.82,994.03,11.70,99.00,1035392,28,20005,-73
2022-02-24 15:57:17,1094.55,986.60,11.70,98.90,1035607,28,20022,-74
2022-02-24 15:57:48,1070.80,967.60,11.70,98.80,1033840,28,20477,-73
2022-02-24 15:58:18,1071.78,968.20,11.70,99.00,1039349,28,20017,-74
2022-02-24 15:58:49,1092.28,984.42,11.70,99.00,1039534,28,20392,-74
2022-02-24 15:59:20,1071.72,966.90,11.70,99.00,1035760,28,20117,-73
2022-02-24 15:59:50,1087.05,980.28,11.60,99.00,1034792,28,20010,-74
2022-02-24 16:00:21,1049.32,949.05,11.60,99.00,1035949,28,20112,-74
2022-02-24 16:00:52,1063.35,961.30,11.60,99.00,1031664,28,20425,-74
2022-02-24 16:01:23,1052.07,950.90,11.60,99.10,1034053,28,20549,-74
2022-02-24 16:01:53,1027.05,932.25,11.60,99.10,1028917,28,20030,-74
2022-02-24 16:02:26,1023.83,928.65,11.60,99.10,1032015,28,20021,-73
2022-02-24 16:02:58,971.70,885.92,11.50,99.10,1035972,28,20065,-74
2022-02-24 16:03:29,991.45,902.63,11.50,99.10,1032151,28,20072,-74
2022-02-24 16:04:00,1028.32,934.40,11.50,99.20,1028825,28,20113,-74
2022-02-24 16:04:31,1003.03,911.97,11.50,99.20,1023859,29,20019,-73
2022-02-24 16:05:02,977.40,891.45,11.50,99.10,1024958,28,20011,-74
2022-02-24 16:05:36,972.88,886.10,11.50,99.10,1027827,28,20098,-74
2022-02-24 16:06:07,916.88,839.22,11.50,99.10,1029037,28,20007,-73
2022-02-24 16:06:38,938.40,857.50,11.50,99.20,1027821,28,20035,-74
2022-02-24 16:07:09,960.67,875.88,11.40,99.10,1021551,29,20120,-74
2022-02-24 16:07:39,978.22,890.72,11.50,99.20,1021371,29,20487,-74
2022-02-24 16:08:10,996.10,905.95,11.50,99.20,1019948,28,20023,-74
2022-02-24 16:08:41,969.13,883.28,11.50,99.30,1027898,28,20019,-74
2022-02-24 16:09:11,983.95,896.25,11.50,99.30,1031791,28,20037,-74
2022-02-24 16:09:42,1016.88,922.03,11.50,99.30,1031912,28,20010,-74
2022-02-24 16:10:13,997.65,907.40,11.50,99.20,1027293,28,20386,-74
2022-02-24 16:10:44,982.65,894.90,11.50,99.30,1027884,28,20027,-74
2022-02-24 16:11:15,982.72,895.53,11.50,99.30,1045302,23,20102,-75
2022-02-24 16:11:46,969.88,884.70,11.50,99.40,1031683,28,20030,-75
2022-02-24 16:12:19,972.67,886.28,11.50,99.40,1033769,28,20044,-75
2022-02-24 16:12:50,945.88,862.30,11.50,99.50,1040219,28,20041,-75
2022-02-24 16:13:20,927.78,848.00,11.50,99.30,1039131,28,20009,-75
2022-02-24 16:13:51,934.72,852.72,11.50,99.40,1036170,28,20038,-75
2022-02-24 16:14:22,943.38,861.33,11.40,99.30,1034943,28,20097,-75
2022-02-24 16:14:52,954.78,870.72,11.40,99.50,1036713,28,20081,-75
2022-02-24 16:15:23,947.30,864.05,11.40,99.60,1039314,28,20017,-74
2022-02-24 16:15:54,944.97,862.13,11.40,99.60,1040222,28,20083,-74
2022-02-24 16:16:25,943.58,861.28,11.40,99.50,1043865,28,20021,-75
2022-02-24 16:16:58,954.92,870.05,11.40,99.60,1039602,28,20014,-74
2022-02-24 16:17:28,931.50,850.97,11.40,99.60,1040906,28,20081,-74
2022-02-24 16:17:59,960.13,875.17,11.40,99.60,1043696,28,20009,-75
2022-02-24 16:18:30,955.63,871.38,11.30,99.60,1044338,28,20036,-75
2022-02-24 16:19:00,985.13,896.25,11.40,99.60,1044141,28,20059,-75
2022-02-24 16:19:31,956.17,870.85,11.40,99.60,1043946,28,20017,-75
2022-02-24 16:20:04,957.90,873.78,11.40,99.60,1044076,28,20014,-75
2022-02-24 16:20:35,954.15,869.83,11.30,99.70,1035902,28,20014,-74
2022-02-24 16:21:05,942.15,859.22,11.30,99.60,1034984,28,20033,-75
2022-02-24 16:21:37,958.80,873.90,11.30,99.70,1036026,28,20033,-74
2022-02-24 16:22:08,974.47,887.60,11.30,99.80,1031596,28,20022,-74
2022-02-24 16:22:39,959.92,875.22,11.30,99.80,1037074,28,20021,-74
2022-02-24 16:23:10,999.78,910.42,11.30,99.70,1032770,28,20096,-75
2022-02-24 16:23:43,950.58,866.83,11.30,99.70,1032065,28,20010,-74
2022-02-24 16:24:13,955.88,872.80,11.30,99.60,1027087,28,20405,-74
2022-02-24 16:24:44,960.28,876.13,11.30,99.70,1028298,28,20426,-75
2022-02-24 16:25:15,996.80,908.83,11.20,99.60,1029271,28,20427,-74
2022-02-24 16:25:45,969.33,884.13,11.20,99.70,1032035,28,20026,-75
2022-02-24 16:26:16,1034.13,939.47,11.20,99.70,1034852,28,20025,-76
2022-02-24 16:26:50,1033.00,932.35,11.20,99.80,1031099,28,20516,-75
2022-02-24 16:27:21,1315.10,999.90,11.20,99.60,1032423,28,20050,-75
2022-02-24 16:27:51,994.70,906.28,11.10,99.50,1035086,28,20022,-75
2022-02-24 16:28:22,978.00,889.97,11.10,99.60,1032276,28,20105,-75
2022-02-24 16:28:53,993.97,905.92,11.10,99.60,1037953,28,20187,-75
2022-02-24 16:29:23,993.38,905.33,11.10,99.80,1039179,28,20451,-75
2022-02-24 16:29:57,990.25,903.22,11.10,99.80,1036609,28,20429,-75
2022-02-24 16:30:28,1032.85,938.40,11.10,99.90,1036657,28,20026,-75
2022-02-24 16:30:59,1009.08,918.20,11.00,99.70,1035844,28,20010,-75
2022-02-24 16:31:37,1045.57,948.85,11.00,99.90,1040278,28,20049,-76
2022-02-24 16:32:09,1039.15,941.88,11.00,99.90,1035872,28,20057,-75
2022-02-24 16:32:39,1029.03,935.25,11.00,99.90,1035777,28,20120,-75
2022-02-24 16:33:10,1031.10,932.10,11.00,99.80,1036089,28,20014,-75
2022-02-24 16:33:41,1009.97,917.38,11.00,99.70,1036025,28,20524,-75
2022-02-24 16:34:12,1014.08,922.10,11.00,99.70,1038155,28,20021,-74
2022-02-24 16:34:43,1104.78,985.70,11.00,99.80,1035650,28,20034,-75
2022-02-24 16:35:13,1080.88,964.83,11.00,99.60,1038437,28,20060,-75
2022-02-24 16:35:44,1025.40,932.22,11.00,99.60,1040413,28,20061,-75
2022-02-24 16:36:19,1033.78,933.42,11.00,99.60,1038593,28,20108,-75
2022-02-24 16:36:49,1053.45,955.63,10.90,99.50,1035849,28,20022,-75
2022-02-24 16:37:20,1030.15,934.05,10.90,99.60,1035519,28,20190,-75
2022-02-24 16:37:51,1018.85,926.75,10.90,99.70,1036572,28,20523,-75
2022-02-24 16:38:22,1055.72,957.67,10.90,99.60,1036059,28,20098,-75
2022-02-24 16:38:55,1053.53,955.78,10.90,99.70,1035680,28,20464,-75
2022-02-24 16:39:28,1055.70,956.95,10.90,99.90,1029158,28,20454,-75
2022-02-24 16:39:59,1057.28,958.30,10.90,99.70,1030571,28,21716,-75
2022-02-24 16:40:29,1056.22,957.35,10.90,99.90,1031666,28,20509,-75
2022-02-24 16:41:00,1067.47,967.17,10.90,99.90,1028473,28,20015,-75
2022-02-24 16:41:31,1070.30,969.08,10.90,99.90,1032142,28,20156,-75
2022-02-24 16:42:04,1070.45,969.25,10.90,99.90,1035557,28,20385,-75
2022-02-24 16:42:35,1092.95,978.38,10.90,99.90,1039995,28,20025,-75
2022-02-24 16:43:06,1076.50,974.10,10.90,99.80,1039384,28,20032,-75
2022-02-24 16:43:36,1052.45,953.50,10.80,99.90,1041169,28,20032,-75
2022-02-24 16:44:07,1055.40,955.45,10.80,99.90,1037112,28,20577,-75
2022-02-24 16:44:40,1063.85,963.70,10.80,99.90,1031866,28,20022,-75
2022-02-24 16:45:11,1089.20,984.10,10.80,99.90,1033889,28,20023,-75
2022-02-24 16:45:43,1182.78,999.90,10.80,99.90,1028305,28,20088,-76
2022-02-24 16:46:19,1083.72,978.88,10.80,99.90,1029077,28,20046,-75
2022-02-24 16:46:50,1067.95,965.08,10.80,99.90,1027459,28,20042,-75
2022-02-24 16:47:20,1097.22,982.78,10.80,99.90,1028200,28,20025,-75
2022-02-24 16:47:51,1100.45,984.78,10.80,99.90,1028554,28,20033,-75
2022-02-24 16:48:22,1074.03,970.00,10.80,99.90,1025824,28,20473,-75
2022-02-24 16:48:54,1091.40,984.05,10.80,99.90,1036438,28,20101,-75
2022-02-24 16:49:25,1100.13,991.00,10.80,99.90,1035895,28,20168,-75
2022-02-24 16:49:56,1091.68,985.97,10.80,99.90,1039295,28,20059,-75
2022-02-24 16:50:27,1096.82,989.45,10.80,99.90,1035872,28,20096,-75
2022-02-24 16:50:57,1105.70,992.97,10.70,99.90,1035449,28,20032,-75
2022-02-24 16:51:28,1105.82,996.42,10.70,99.90,1034346,28,20112,-75
2022-02-24 16:51:59,1090.30,981.92,10.70,99.90,1035760,28,20563,-75
2022-02-24 16:52:30,1096.10,987.47,10.70,99.90,1036013,28,20025,-75
2022-02-24 16:53:00,1116.15,999.90,10.70,99.90,1035867,28,20025,-75
2022-02-24 16:53:31,1106.35,995.03,10.70,99.90,1035686,28,20468,-75
2022-02-24 16:54:02,1081.35,969.92,10.70,99.90,1032397,28,20053,-75
2022-02-24 16:54:33,1085.30,979.25,10.60,99.90,1032531,28,20559,-75
2022-02-24 16:55:05,1104.47,994.30,10.60,99.90,1031733,28,20030,-75
2022-02-24 16:55:36,1146.47,999.90,10.60,99.90,1035323,28,20069,-75
2022-02-24 16:56:07,1095.18,987.60,10.60,99.90,1035597,28,20021,-75
2022-02-24 16:56:37,1126.72,999.90,10.60,99.90,1036498,28,20029,-75
2022-02-24 16:57:08,1090.13,982.97,10.60,99.90,1036079,28,20048,-75
2022-02-24 16:57:39,1101.00,988.20,10.60,99.90,1037710,28,20017,-75
2022-02-24 16:58:10,1121.53,999.90,10.60,99.90,1040044,28,20006,-75
2022-02-24 16:58:41,1103.20,992.45,10.60,99.90,1039250,28,20014,-75
2022-02-24 16:59:11,1126.13,999.90,10.60,99.90,1040794,28,20101,-75
2022-02-24 16:59:42,1117.30,999.05,10.60,99.90,1031967,28,20032,-75
2022-02-24 17:00:14,1096.57,987.13,10.60,99.90,1031451,28,20037,-75
2022-02-24 17:00:45,1098.88,987.13,10.60,99.90,1026804,28,20007,-75
2022-02-24 17:01:16,1094.40,981.33,10.60,99.90,1028178,28,20019,-75
2022-02-24 17:01:49,1126.35,999.90,10.60,99.90,1027864,28,20124,-75
2022-02-24 17:02:19,1108.53,995.55,10.60,99.90,1032466,28,20047,-75
2022-02-24 17:02:51,1137.32,999.90,10.60,99.90,1039096,28,20013,-75
2022-02-24 17:03:23,1123.18,999.90,10.50,99.90,1032576,28,20010,-75
2022-02-24 17:03:54,1130.32,999.90,10.50,99.90,1033150,28,20378,-75
2022-02-24 17:04:24,1122.15,999.90,10.50,99.90,1035849,28,20017,-75
2022-02-24 17:04:55,1127.35,999.90,10.50,99.90,1027169,28,20054,-75
2022-02-24 17:05:29,1145.13,999.90,10.50,99.90,1031782,28,20054,-75
2022-02-24 17:06:01,1139.88,999.90,10.50,99.90,1028776,28,20106,-75
2022-02-24 17:06:31,1129.68,999.90,10.50,99.90,1028245,28,20371,-75
2022-02-24 17:07:03,1304.80,999.90,10.50,99.90,1034782,28,20420,-75
2022-02-24 17:07:34,1221.55,999.90,10.50,99.90,1034271,28,20584,-75
2022-02-24 17:08:06,1120.80,998.88,10.50,99.90,1030568,28,20011,-75
2022-02-24 17:08:36,1129.63,999.90,10.40,99.90,1031670,28,20015,-75
2022-02-24 17:09:07,1135.10,999.90,10.40,99.90,1027192,28,20015,-76
2022-02-24 17:09:39,1142.32,999.90,10.40,99.90,1031850,28,20049,-75
2022-02-24 17:10:09,1513.32,999.90,10.40,99.90,1031393,28,20011,-75
2022-02-24 17:10:40,1131.95,999.90,10.40,99.90,1032140,28,20010,-75
2022-02-24 17:11:11,1170.15,999.90,10.40,99.90,1038841,28,20017,-75
2022-02-24 17:11:43,1295.45,999.90,10.40,99.90,1040159,28,20220,-75
2022-02-24 17:12:14,1145.93,999.90,10.40,99.90,1038824,28,20020,-75
2022-02-24 17:12:44,1257.18,999.90,10.40,99.90,1035576,28,20037,-75
2022-02-24 17:13:15,1557.65,999.90,10.40,99.90,1037192,28,20037,-75
2022-02-24 17:13:47,1524.25,999.90,10.40,99.90,1039953,28,20023,-75
2022-02-24 17:14:20,1258.00,999.90,10.50,99.90,1038818,28,20054,-75
2022-02-24 17:14:50,1216.88,999.90,10.40,99.90,1037731,28,20022,-75
2022-02-24 17:15:23,1182.82,999.90,10.40,99.90,1039044,28,20014,-75
2022-02-24 17:15:54,1294.05,999.90,10.40,99.90,1035840,28,20033,-75
2022-02-24 17:16:24,1613.78,999.90,10.40,99.90,1033959,28,20065,-74
2022-02-24 17:16:55,1217.95,999.90,10.40,99.90,1027809,28,20464,-75
2022-02-24 17:17:26,1253.28,999.90,10.40,99.90,1034388,28,20086,-74
2022-02-24 17:17:56,1666.47,999.90,10.40,99.90,1035643,28,20052,-75
2022-02-24 17:18:27,1425.70,999.90,10.40,99.90,1031668,28,20078,-74
2022-02-24 17:18:58,1259.07,999.90,10.40,99.90,1031558,28,20026,-74
2022-02-24 17:19:28,1201.15,999.90,10.40,99.90,1031290,28,20424,-74
2022-02-24 17:19:59,1283.82,999.90,10.30,99.90,1036468,28,20524,-74
2022-02-24 17:20:30,1309.57,999.90,10.30,99.90,1038953,28,20124,-75
2022-02-24 17:21:06,1236.18,999.90,10.30,99.90,1039854,28,20057,-75
2022-02-24 17:21:37,1446.97,999.90,10.30,99.90,1042752,28,20017,-75
2022-02-24 17:22:13,1334.40,999.90,10.30,99.90,1044166,28,20056,-75
2022-02-24 17:22:44,1395.30,999.90,10.30,99.90,1037549,28,20064,-74
2022-02-24 17:23:14,1395.47,999.90,10.30,99.90,1035689,28,20167,-75
2022-02-24 17:23:45,1255.07,999.90,10.30,99.90,1035403,28,20022,-74
2022-02-24 17:24:16,1317.10,999.90,10.20,99.90,1028053,28,20113,-74
2022-02-24 17:24:46,1423.43,999.90,10.20,99.90,1036048,28,20018,-74
2022-02-24 17:25:17,1204.25,999.90,10.20,99.90,1036514,28,20018,-74
2022-02-24 17:25:48,1198.93,999.90,10.20,99.90,1035012,28,20030,-74
2022-02-24 17:26:19,1396.20,999.90,10.20,99.90,1035382,28,20420,-74
2022-02-24 17:26:49,1393.80,999.90,10.20,99.90,1031917,28,20046,-74
2022-02-24 17:27:20,1240.90,999.90,10.20,99.90,1030931,28,20027,-74
2022-02-24 17:27:51,1268.82,999.90,10.20,99.90,1032286,28,20109,-75
2022-02-24 17:28:21,1276.68,999.90,10.20,99.90,1027640,28,20023,-75
2022-02-24 17:28:52,1248.22,999.90,10.20,99.90,1031841,28,20386,-75
2022-02-24 17:29:23,1314.53,999.90,10.20,99.90,1034917,28,20022,-75
2022-02-24 17:29:53,1266.15,999.90,10.20,99.90,1039823,28,20026,-75
2022-02-24 17:30:24,1292.68,999.90,10.10,99.90,1033702,28,20021,-75
2022-02-24 17:30:55,1290.22,999.90,10.10,99.90,1031581,28,20026,-75
2022-02-24 17:31:26,1413.22,999.90,10.10,99.90,1032779,28,20022,-75
2022-02-24 17:31:57,1563.20,999.90,10.10,99.90,1031734,28,20042,-76
2022-02-24 17:32:28,1559.68,999.90,10.10,99.90,1035040,28,20073,-75
2022-02-24 17:32:58,1589.85,999.90,10.10,99.90,1031723,28,20054,-75
2022-02-24 17:33:29,1556.57,999.90,10.10,99.90,1026735,28,20117,-75
2022-02-24 17:34:05,1809.30,999.90,10.10,99.90,1035632,28,20022,-74
2022-02-24 17:34:36,1824.03,999.90,10.10,99.90,1035251,28,20024,-75
2022-02-24 17:35:06,1920.55,999.90,10.00,99.90,1039997,28,20068,-75
2022-02-24 17:35:41,1802.82,999.90,10.00,99.90,1038565,28,20056,-75
2022-02-24 17:36:12,1999.90,999.90,10.00,99.90,1033365,28,20113,-76
2022-02-24 17:36:44,1942.68,999.90,10.00,99.90,1032211,28,20041,-75
2022-02-24 17:37:14,1948.82,999.90,10.00,99.90,1031573,28,20436,-75
2022-02-24 17:37:45,1841.85,999.90,10.00,99.90,1031646,28,20599,-75
2022-02-24 17:38:15,1783.78,999.90,10.00,99.90,1035785,28,20085,-75
2022-02-24 17:38:46,1704.95,999.90,9.90,99.90,1035144,28,20105,-75
2022-02-24 17:39:18,1637.75,999.90,9.90,99.90,1035516,28,20010,-75
2022-02-24 17:39:49,1797.80,999.90,9.90,99.90,1035124,28,20465,-76
2022-02-24 17:40:20,1778.28,999.90,9.90,99.90,1035610,28,20010,-75
2022-02-24 17:40:51,1743.43,999.90,9.90,99.90,1035332,28,20014,-75
2022-02-24 17:41:21,1615.60,999.90,9.90,99.90,1035956,28,20044,-75
2022-02-24 17:41:53,1631.13,999.90,9.80,99.90,1038797,28,20006,-75
2022-02-24 17:42:24,1880.90,999.90,9.80,99.90,1031491,28,20022,-75
2022-02-24 17:42:54,1822.97,999.90,9.80,99.90,1032095,28,20015,-75
2022-02-24 17:43:25,1713.25,999.90,9.80,99.90,1036725,28,20018,-75
2022-02-24 17:43:56,1635.68,999.90,9.80,99.90,1031530,28,20017,-75
2022-02-24 17:44:27,1869.93,999.90,9.80,99.90,1031587,28,20018,-76
2022-02-24 17:44:57,1766.18,999.90,9.80,99.90,1031454,28,20038,-75
2022-02-24 17:45:28,1899.47,999.90,9.80,99.90,1031651,28,20046,-75
2022-02-24 17:45:59,1781.40,999.90,9.80,99.90,1035755,28,20045,-75
2022-02-24 17:46:30,1662.93,999.90,9.80,99.90,1039543,28,20025,-75
2022-02-24 17:47:00,1836.10,999.90,9.70,99.90,1035919,28,20129,-75
2022-02-24 17:47:31,1708.72,999.90,9.70,99.90,1039570,28,20014,-75
2022-02-24 17:48:02,1865.07,999.90,9.70,99.90,1039871,28,20072,-75
2022-02-24 17:48:33,1830.53,999.90,9.80,99.90,1039497,28,20045,-75
2022-02-24 17:49:04,1814.15,999.90,9.70,99.90,1039741,28,20022,-75
2022-02-24 17:49:35,1888.25,999.90,9.70,99.90,1035020,28,20105,-75
2022-02-24 17:50:06,1899.97,999.90,9.70,99.90,1031355,28,20022,-75
2022-02-24 17:50:37,1828.10,999.90,9.70,99.90,1031181,28,20088,-74
2022-02-24 17:51:07,1999.90,999.90,9.70,99.90,1035589,28,20117,-75
2022-02-24 17:51:38,1873.53,999.90,9.70,99.90,1033558,28,20017,-75
2022-02-24 17:52:09,1916.65,999.90,9.70,99.90,1031715,28,20015,-75
2022-02-24 17:52:40,1897.90,999.90,9.70,99.90,1036185,28,20033,-75
2022-02-24 17:53:11,1878.68,999.90,9.70,99.90,1027838,28,20106,-75
2022-02-24 17:53:43,1952.75,999.90,9.70,99.90,1029965,28,20097,-75
2022-02-24 17:54:13,1999.90,999.90,9.70,99.90,1035712,28,20026,-75
2022-02-24 17:54:44,1997.20,999.90,9.70,99.90,1034234,28,20045,-75
2022-02-24 17:55:15,1949.20,999.90,9.70,99.90,1043823,28,20009,-75
2022-02-24 17:55:46,1905.95,999.90,9.60,99.90,1043288,28,20025,-75
2022-02-24 17:56:17,1852.57,999.90,9.60,99.90,1032204,28,20077,-75
2022-02-24 17:56:47,1978.13,999.90,9.60,99.90,1034325,28,20398,-76
2022-02-24 17:57:18,1927.47,999.90,9.60,99.90,1027828,28,20042,-75
2022-02-24 17:57:49,1999.40,999.90,9.70,99.90,1020613,28,20464,-75
2022-02-24 17:58:20,1999.90,999.90,9.60,99.90,1027344,28,20478,-75
2022-02-24 17:58:51,1992.65,999.90,9.60,99.90,1027311,28,20058,-75
2022-02-24 17:59:21,1901.22,999.90,9.60,99.90,1027262,28,20022,-75
2022-02-24 17:59:52,1928.43,999.90,9.60,99.90,1031433,28,20052,-75
2022-02-24 18:00:22,1993.32,999.90,9.60,99.90,1035167,28,20038,-75
2022-02-24 18:00:53,1874.88,999.90,9.60,99.90,1035370,28,20292,-75
2022-02-24 18:01:24,1977.82,999.90,9.60,99.90,1035424,28,20022,-75
2022-02-24 18:01:54,1766.20,999.90,9.60,99.90,1031611,28,20022,-75
2022-02-24 18:02:25,1999.90,999.90,9.60,99.90,1027625,28,20049,-75
2022-02-24 18:02:55,1999.45,999.90,9.60,99.90,1031636,28,20485,-75
2022-02-24 18:03:26,1978.22,999.90,9.60,99.90,1027384,28,20027,-75
2022-02-24 18:03:57,1948.18,999.90,9.60,99.90,1028573,28,20113,-75
2022-02-24 18:04:28,1963.95,999.90,9.60,99.90,1029883,28,20026,-75
2022-02-24 18:04:58,1990.43,999.90,9.60,99.90,1030165,28,20117,-75
2022-02-24 18:05:29,1934.07,999.90,9.60,99.90,1031888,28,20381,-75
2022-02-24 18:06:00,1999.90,999.90,9.60,99.90,1028605,28,20023,-75
2022-02-24 18:06:31,1967.43,999.90,9.60,99.90,1031934,28,20029,-75
2022-02-24 18:07:02,1891.60,999.90,9.60,99.90,1032695,28,20479,-75
2022-02-24 18:07:33,1999.90,999.90,9.60,99.90,1031111,28,20473,-75
2022-02-24 18:08:04,1999.90,999.90,9.60,99.90,1032326,28,20023,-75
2022-02-24 18:08:36,1999.90,999.90,9.60,99.90,1029468,28,20026,-75
2022-02-24 18:09:06,1999.90,999.90,9.50,99.90,1028483,28,20117,-75
2022-02-24 18:09:37,1999.90,999.90,9.50,99.90,1033459,28,20023,-75
2022-02-24 18:10:09,1999.90,999.90,9.50,99.90,1036573,28,20033,-75
2022-02-24 18:10:40,1870.30,999.90,9.50,99.90,1037627,28,20022,-75
2022-02-24 18:11:10,1999.90,999.90,9.50,99.90,1035351,28,20125,-75
2022-02-24 18:11:41,1999.90,999.90,9.60,99.90,1029815,28,20021,-75
2022-02-24 18:12:12,1999.90,999.90,9.50,99.90,1032443,28,20090,-75
2022-02-24 18:12:42,1999.90,999.90,9.50,99.90,1032678,28,20029,-75
2022-02-24 18:13:15,1999.90,999.90,9.50,99.90,1040149,28,20175,-76
2022-02-24 18:13:46,1999.90,999.90,9.50,99.90,1039860,28,20018,-75
2022-02-24 18:14:16,1999.90,999.90,9.50,99.90,1040566,28,20041,-75
2022-02-24 18:14:47,1996.40,999.90,9.50,99.90,1039655,28,20021,-76
2022-02-24 18:15:17,1999.90,999.90,9.50,99.90,1028290,28,20413,-76
2022-02-24 18:15:48,1999.90,999.90,9.50,99.90,1032227,28,20488,-75
2022-02-24 18:16:19,1999.90,999.90,9.40,99.90,1032485,28,20030,-76
2022-02-24 18:16:53,1998.60,999.90,9.40,99.90,1033421,28,20018,-76
2022-02-24 18:17:24,1852.00,999.90,9.40,99.90,1040876,28,20021,-76
2022-02-24 18:17:55,1865.13,999.90,9.40,99.90,1039544,28,20028,-76
2022-02-24 18:18:25,1984.68,999.90,9.40,99.90,1039596,28,20026,-75
2022-02-24 18:18:56,1998.95,999.90,9.40,99.90,1036044,28,20142,-75
2022-02-24 18:19:26,1929.65,999.90,9.40,99.90,1036263,28,20037,-76
2022-02-24 18:19:57,1942.90,999.90,9.40,99.90,1035110,28,20029,-75
2022-02-24 18:20:28,1629.63,999.90,9.40,99.90,1032613,28,20023,-75
2022-02-24 18:20:58,1822.53,999.90,9.40,99.90,1036544,28,20554,-76
2022-02-24 18:21:29,1845.75,999.90,9.40,99.90,1036376,28,20105,-75
2022-02-24 18:22:01,1894.05,999.90,9.40,99.90,1036475,28,20022,-75
2022-02-24 18:22:32,1875.57,999.90,9.40,99.90,1032981,28,20070,-75
2022-02-24 18:23:03,1903.38,999.90,9.40,99.90,1035869,28,20343,-75
2022-02-24 18:23:34,1832.88,999.90,9.40,99.90,1036553,28,20030,-75
2022-02-24 18:24:05,1834.93,999.90,9.40,99.90,1035863,28,20013,-75
2022-02-24 18:24:36,1912.18,999.90,9.40,99.90,1040154,28,20100,-75
2022-02-24 18:25:08,1304.53,999.90,9.40,99.90,1036249,28,20033,-75
2022-02-24 18:25:39,1656.32,999.90,9.40,99.90,1035551,28,20018,-76
2022-02-24 18:26:11,1641.05,999.90,9.40,99.90,1040228,28,20133,-75
2022-02-24 18:26:41,1206.53,999.90,9.40,99.90,1040529,28,20021,-75
2022-02-24 18:27:12,1584.88,999.90,9.40,99.90,1040376,28,20025,-75
2022-02-24 18:27:48,1418.35,999.90,9.40,99.90,1040003,28,20026,-75
2022-02-24 18:28:18,1241.10,999.90,9.40,99.90,1037028,28,20018,-74
2022-02-24 18:28:49,1396.28,999.90,9.40,99.90,1039403,28,20017,-75
2022-02-24 18:29:20,1396.55,999.90,9.40,99.90,1033566,28,20073,-74
2022-02-24 18:29:50,1586.28,999.90,9.40,99.90,1038810,28,20075,-74
2022-02-24 18:30:21,1590.05,999.90,9.40,99.90,1040257,28,20049,-75
2022-02-24 18:30:52,1638.75,999.90,9.40,99.90,1040026,28,20021,-75
2022-02-24 18:31:25,1540.43,999.90,9.40,99.90,1036461,28,20025,-75
2022-02-24 18:31:56,1320.30,999.90,9.40,99.90,1038723,28,20108,-75
2022-02-24 18:32:29,1440.95,999.90,9.40,99.90,1040043,28,20022,-75
2022-02-24 18:33:00,1328.13,999.90,9.40,99.90,1036883,28,20108,-75
2022-02-24 18:33:30,1434.70,999.90,9.40,99.90,1037150,28,20026,-74
2022-02-24 18:34:01,1503.07,999.90,9.30,99.90,1037607,28,20034,-75
2022-02-24 18:34:31,1440.38,999.90,9.30,99.90,1039971,28,20499,-75
2022-02-24 18:35:07,1403.43,999.90,9.30,99.90,1036081,28,20155,-75
2022-02-24 18:35:38,1055.47,946.20,9.40,99.90,1030071,28,20031,-75
2022-02-24 18:36:09,1103.85,970.42,9.40,99.90,1030167,28,20055,-75
2022-02-24 18:36:39,1201.28,997.80,9.30,99.90,1031008,28,20030,-75
2022-02-24 18:37:10,1220.57,999.75,9.40,99.90,1034398,28,20080,-74
2022-02-24 18:37:41,1207.20,998.42,9.40,99.90,1034456,28,20033,-74
2022-02-24 18:38:11,1315.50,999.90,9.40,99.90,1034154,28,20060,-75
2022-02-24 18:38:42,1192.47,996.95,9.40,99.90,1030312,28,20030,-75
2022-02-24 18:39:15,1135.88,992.13,9.30,99.90,1033804,28,20540,-75
2022-02-24 18:39:46,1114.75,982.13,9.40,99.90,1031562,28,20464,-75
2022-02-24 18:40:16,1023.97,921.33,9.30,99.90,1032638,28,20506,-75
2022-02-24 18:40:47,1225.68,999.67,9.40,99.90,1035752,28,20030,-76
2022-02-24 18:41:18,1219.13,999.28,9.40,99.90,1032361,28,20103,-75
2022-02-24 18:41:48,1162.72,996.03,9.40,99.90,1036360,28,20029,-75
2022-02-24 18:42:21,1188.20,994.25,9.40,99.90,1032069,28,20034,-76
2022-02-24 18:42:54,1098.43,979.15,9.40,99.90,1027393,28,20507,-76
2022-02-24 18:43:25,1067.90,955.15,9.40,99.90,1032216,28,20014,-75
2022-02-24 18:43:55,1163.28,989.85,9.40,99.90,1027637,28,20033,-74
2022-02-24 18:44:26,1210.28,999.40,9.40,99.90,1029734,28,20026,-75
2022-02-24 18:44:57,1159.00,993.03,9.40,99.90,1040157,28,20021,-74
2022-02-24 18:45:28,1055.10,945.58,9.40,99.90,1030998,28,20498,-75
2022-02-24 18:45:58,1149.90,992.53,9.40,99.90,1027872,28,20026,-74
2022-02-24 18:46:29,1214.00,997.78,9.40,99.90,1027848,28,20027,-75
2022-02-24 18:47:00,1144.10,989.67,9.40,99.90,1028401,28,20114,-74
2022-02-24 18:47:30,1161.07,985.55,9.40,99.90,1035884,28,20045,-74
2022-02-24 18:48:01,1158.50,986.38,9.30,99.90,1038906,28,20030,-74
2022-02-24 18:48:31,1089.28,966.30,9.30,99.90,1037161,28,20026,-75
2022-02-24 18:49:02,1065.22,952.80,9.30,99.90,1036016,28,20161,-74
2022-02-24 18:49:33,1057.28,946.17,9.30,99.90,1034090,28,20022,-75
2022-02-24 18:50:04,1057.18,945.70,9.30,99.90,1035675,28,20060,-75
2022-02-24 18:50:35,1044.70,937.60,9.30,99.90,1027485,28,20022,-75
2022-02-24 18:51:07,1021.08,919.78,9.30,99.90,1027754,28,20038,-74
2022-02-24 18:51:38,993.78,898.65,9.30,99.90,1028124,28,20022,-74
2022-02-24 18:52:09,970.72,879.85,9.20,99.90,1026869,28,20050,-75
2022-02-24 18:52:40,992.55,895.42,9.20,99.90,1035548,28,20057,-74
2022-02-24 18:53:11,972.38,880.72,9.20,99.90,1039766,28,20014,-74
2022-02-24 18:53:42,958.97,869.55,9.20,99.90,1037409,28,20053,-75
2022-02-24 18:54:12,970.58,880.30,9.20,99.90,1037313,28,20356,-74
2022-02-24 18:54:44,966.38,875.15,9.20,99.90,1033201,28,20022,-74
2022-02-24 18:55:14,944.03,857.47,9.20,99.90,1028865,28,20035,-74
2022-02-24 18:55:48,952.92,865.50,9.20,99.90,1031872,28,20078,-74
2022-02-24 18:56:19,915.65,835.40,9.20,99.90,1036606,28,20018,-74
2022-02-24 18:56:49,942.53,857.05,9.20,99.90,1039669,28,20072,-74
2022-02-24 18:57:20,924.33,842.10,9.20,99.90,1040203,28,20024,-74
2022-02-24 18:57:51,913.88,833.00,9.10,99.90,1035538,28,20552,-75
2022-02-24 18:58:21,976.17,879.88,9.20,99.90,1034575,28,20467,-74
2022-02-24 18:58:53,914.50,833.42,9.20,99.90,1032241,28,20073,-75
2022-02-24 18:59:23,918.33,837.45,9.20,99.90,1033998,28,20525,-74
2022-02-24 18:59:54,906.40,826.88,9.20,99.90,1037272,28,20030,-75
2022-02-24 19:00:25,911.88,831.28,9.20,99.90,1033242,28,20597,-74
2022-02-24 19:00:55,908.28,828.28,9.20,99.90,1033659,28,20022,-74
2022-02-24 19:01:26,947.03,861.78,9.20,99.90,1033161,28,20485,-74
2022-02-24 19:01:57,912.58,832.00,9.20,99.90,1034582,28,20088,-74
2022-02-24 19:02:28,925.95,843.38,9.20,99.90,1032331,28,20034,-73
2022-02-24 19:02:59,921.05,837.78,9.20,99.90,1034446,28,20018,-74
2022-02-24 19:03:30,918.00,836.35,9.20,99.90,1036212,28,20097,-74
2022-02-24 19:04:01,923.30,840.28,9.20,99.90,1035128,28,20124,-75
2022-02-24 19:04:31,910.47,830.13,9.20,99.90,1036340,28,20149,-74
2022-02-24 19:05:02,915.55,834.08,9.20,99.90,1039768,28,20018,-74
2022-02-24 19:05:33,897.55,818.80,9.20,99.90,1032010,28,20029,-75
2022-02-24 19:06:03,909.63,827.92,9.20,99.90,1031684,28,20496,-74
2022-02-24 19:06:35,901.60,822.70,9.20,99.90,1036090,28,20393,-74
2022-02-24 19:07:06,910.35,828.53,9.20,99.90,1032418,28,20513,-75
2022-02-24 19:07:36,921.85,836.20,9.20,99.90,1043865,28,20040,-75
2022-02-24 19:08:09,920.90,837.85,9.20,99.90,1040088,28,20029,-74
2022-02-24 19:08:42,916.17,832.15,9.20,99.90,1036588,28,20026,-74
2022-02-24 19:09:13,985.83,887.65,9.20,99.90,1036350,28,20025,-75
2022-02-24 19:09:44,987.65,886.05,9.20,99.90,1035889,28,20030,-75
2022-02-24 19:10:16,928.17,841.42,9.20,99.90,1035882,28,20022,-75
2022-02-24 19:10:46,936.42,847.53,9.20,99.90,1036109,28,20018,-75
2022-02-24 19:11:17,921.65,836.15,9.20,99.90,1035831,28,20030,-75
2022-02-24 19:11:48,923.05,838.47,9.20,99.90,1036199,28,20018,-75
2022-02-24 19:12:18,893.20,813.40,9.20,99.90,1038487,28,20393,-75
2022-02-24 19:12:49,922.42,836.38,9.20,99.90,1040239,28,20057,-75
2022-02-24 19:13:20,949.92,858.58,9.20,99.90,1039816,28,20026,-75
2022-02-24 19:13:50,923.47,838.63,9.20,99.90,1040221,28,20477,-75
2022-02-24 19:14:21,904.65,822.65,9.20,99.90,1035588,28,20385,-75
2022-02-24 19:14:51,912.28,828.17,9.20,99.90,1036398,28,20046,-75
2022-02-24 19:15:22,899.92,817.90,9.20,99.90,1040179,28,20445,-75
2022-02-24 19:15:53,946.33,854.90,9.20,99.90,1040193,28,20444,-75
2022-02-24 19:16:23,954.85,860.30,9.20,99.90,1040482,28,20024,-75
2022-02-24 19:16:54,964.85,868.88,9.20,99.90,1040589,28,20535,-75
2022-02-24 19:17:25,973.70,875.85,9.20,99.90,1040176,28,20021,-75
2022-02-24 19:17:55,965.45,871.13,9.20,99.90,1040402,28,20776,-75
2022-02-24 19:18:26,952.65,859.55,9.20,99.90,1040065,28,20026,-75
2022-02-24 19:18:57,948.55,857.90,9.20,99.90,1040198,28,20508,-74
2022-02-24 19:19:27,962.00,868.13,9.20,99.90,1039898,28,20025,-75
2022-02-24 19:19:58,994.55,892.45,9.20,99.90,1037746,28,20030,-75
2022-02-24 19:20:29,979.33,881.38,9.20,99.90,1039064,28,20045,-75
2022-02-24 19:21:00,1502.72,999.90,9.20,99.90,1036262,28,20026,-75
2022-02-24 19:21:31,990.08,889.90,9.20,99.90,1040298,28,20531,-75
2022-02-24 19:22:02,1001.83,898.78,9.20,99.90,1039981,28,20018,-75
2022-02-24 19:22:33,971.38,875.58,9.20,99.90,1040364,28,20064,-75
2022-02-24 19:23:03,983.60,884.22,9.10,99.90,1039890,28,20535,-75
2022-02-24 19:23:34,1743.78,970.10,9.20,99.90,1040200,28,20440,-75
2022-02-24 19:24:05,1000.28,894.95,9.20,99.90,1039831,28,20021,-75
2022-02-24 19:24:37,962.35,867.53,9.10,99.90,1036364,28,20038,-75
2022-02-24 19:25:09,1006.85,902.38,9.10,99.90,1040067,28,20018,-75
2022-02-24 19:25:40,995.83,894.60,9.10,99.90,1036480,28,20089,-75
2022-02-24 19:26:10,992.63,892.63,9.10,99.90,1035920,28,20052,-75
2022-02-24 19:26:43,1999.90,999.90,9.10,99.90,1036166,28,20608,-74
2022-02-24 19:27:13,1999.90,999.90,9.10,99.90,1036254,28,20018,-75
2022-02-24 19:27:44,1999.90,999.90,9.10,99.90,1040068,28,20025,-75
2022-02-24 19:28:15,1999.90,999.90,9.10,99.90,1035564,28,20034,-75
2022-02-24 19:28:46,1999.90,999.90,9.10,99.90,1036092,28,20166,-75
2022-02-24 19:29:17,1999.90,999.90,9.10,99.90,1036177,28,20017,-76
2022-02-24 19:29:47,1999.90,999.90,9.10,99.90,1035683,28,20073,-75
2022-02-24 19:30:18,1999.90,999.90,9.10,99.90,1035860,28,20021,-75
2022-02-24 19:30:49,1999.90,999.90,9.10,99.90,1031621,28,20090,-76
2022-02-24 19:31:20,1999.90,999.90,9.10,99.90,1035895,28,20076,-76
2022-02-24 19:31:51,1999.90,999.90,9.10,99.90,1032932,28,20516,-75
2022-02-24 19:32:22,1999.90,999.90,9.10,99.90,1034208,28,20022,-75
2022-02-24 19:32:52,1999.90,999.90,9.10,99.90,1032153,28,20444,-76
2022-02-24 19:33:23,1999.90,999.90,9.10,99.90,1032713,28,20057,-75
2022-02-24 19:33:57,1999.90,999.90,9.10,99.90,1035953,28,20061,-75
2022-02-24 19:34:28,1999.90,999.90,9.10,99.90,1036563,28,20108,-75
2022-02-24 19:34:58,1999.90,999.90,9.10,99.90,1040344,28,20078,-75
2022-02-24 19:35:29,1999.90,999.90,9.10,99.90,1038856,28,20024,-75
2022-02-24 19:36:00,1999.90,999.90,9.10,99.90,1040573,28,20024,-75
2022-02-24 19:36:33,1999.90,999.90,9.10,99.90,1040235,28,20013,-75
2022-02-24 19:37:04,1999.90,999.90,9.10,99.90,1037038,28,20459,-76
2022-02-24 19:37:34,1999.90,999.90,9.10,99.90,1037436,28,20014,-75
2022-02-24 19:38:05,1999.90,999.90,9.10,99.90,1039514,28,20061,-75
2022-02-24 19:38:36,1999.90,999.90,9.00,99.90,1040167,28,20382,-76
2022-02-24 19:39:06,1999.90,999.90,9.00,99.90,1037296,28,20021,-75
2022-02-24 19:39:37,1999.90,999.90,9.00,99.90,1034279,28,20411,-75
2022-02-24 19:40:10,1999.90,999.90,9.00,99.90,1031299,28,20026,-75
2022-02-24 19:40:41,1999.90,999.90,9.00,99.90,1031741,28,20038,-76
2022-02-24 19:41:12,1999.90,999.90,9.00,99.90,1031842,28,20454,-76
2022-02-24 19:41:43,1999.90,999.90,9.00,99.90,1033674,28,20416,-76
2022-02-24 19:42:13,1999.90,999.90,9.00,99.90,1044004,28,20013,-75
2022-02-24 19:42:44,1999.90,999.90,9.00,99.90,1039733,28,20611,-75
2022-02-24 19:43:15,1999.90,999.90,9.00,99.90,1039773,28,20021,-76
2022-02-24 19:43:47,1999.90,999.90,9.00,99.90,1039998,28,20075,-76
2022-02-24 19:44:18,1999.90,999.90,9.00,99.90,1037724,28,20013,-75
2022-02-24 19:44:49,1999.90,999.90,9.00,99.90,1040158,28,20018,-75
2022-02-24 19:45:20,1999.90,999.90,9.00,99.90,1038606,28,20071,-75
2022-02-24 19:45:51,1999.90,999.90,9.00,99.90,1036201,28,20132,-75
2022-02-24 19:46:21,1999.90,999.90,9.00,99.90,1039691,28,20484,-75
2022-02-24 19:46:52,1999.90,999.90,9.00,99.90,1036076,28,20029,-75
2022-02-24 19:47:25,1999.90,999.90,9.00,99.90,1031678,28,20042,-75
2022-02-24 19:47:56,1999.90,999.90,9.00,99.90,1035985,28,20456,-75
2022-02-24 19:48:26,1999.90,999.90,9.00,99.90,1036042,28,20513,-75
2022-02-24 19:48:57,1999.90,999.90,9.00,99.90,1036470,28,20132,-75
2022-02-24 19:49:31,1999.90,999.90,9.00,99.90,1039646,28,20022,-75
2022-02-24 19:50:03,1999.90,999.90,9.00,99.90,1040330,28,20017,-75
2022-02-24 19:50:33,1999.90,999.90,9.00,99.90,1039829,28,20017,-75
2022-02-24 19:51:04,1999.90,999.90,9.10,99.90,1040429,28,20373,-76
2022-02-24 19:51:35,1999.90,999.90,9.10,99.90,1036598,28,20370,-75
2022-02-24 19:52:06,1999.90,999.90,9.10,99.90,1036230,28,20067,-75
2022-02-24 19:52:37,1999.90,999.90,9.10,99.90,1035674,28,20022,-75
2022-02-24 19:53:08,1999.90,999.90,9.10,99.90,1028113,28,20026,-75
2022-02-24 19:53:39,1999.90,999.90,9.10,99.90,1031722,28,20050,-75
2022-02-24 19:54:10,1999.90,999.90,9.10,99.90,1024570,28,20023,-75
2022-02-24 19:54:40,1999.90,999.90,9.10,99.90,1024426,28,20023,-75
2022-02-24 19:55:11,1999.90,999.90,9.10,99.90,1032074,28,20007,-75
2022-02-24 19:55:42,1999.90,999.90,9.10,99.90,1032027,28,20022,-75
2022-02-24 19:56:12,1999.90,999.90,9.10,99.90,1036432,28,20093,-75
2022-02-24 19:56:44,1999.90,999.90,9.10,99.90,1040203,28,20638,-75
2022-02-24 19:57:14,1999.90,999.90,9.10,99.90,1039936,28,20022,-75
2022-02-24 19:57:45,1999.90,999.90,9.10,99.90,1036068,28,20121,-76
2022-02-24 19:58:16,1999.90,999.90,9.10,99.90,1037087,28,20438,-76
2022-02-24 19:58:47,1999.90,999.90,9.10,99.90,1038142,28,20025,-75
2022-02-24 19:59:18,1999.90,999.90,9.10,99.90,1039702,28,20079,-76
2022-02-24 19:59:50,1999.90,999.90,9.10,99.90,1038548,28,20044,-76
2022-02-24 20:00:21,1999.90,999.90,9.10,99.90,1035989,28,20022,-75
2022-02-24 20:00:53,1999.90,999.90,9.10,99.90,1032984,28,20026,-75
2022-02-24 20:01:26,1999.90,999.90,9.10,99.90,1030597,28,20022,-75
2022-02-24 20:01:56,1999.90,999.90,9.10,99.90,1033576,28,20583,-76
2022-02-24 20:02:27,1999.90,999.90,9.00,99.90,1032252,28,20478,-76
2022-02-24 20:02:58,1999.90,999.90,9.00,99.90,1036273,28,20090,-75
2022-02-24 20:03:29,1999.90,999.90,9.00,99.90,1038386,28,20018,-75
2022-02-24 20:04:00,1999.90,999.90,9.00,99.90,1033568,28,20065,-75
2022-02-24 20:04:31,1999.90,999.90,9.00,99.90,1039239,28,20032,-75
2022-02-24 20:05:02,1999.90,999.90,9.00,99.90,1033254,28,20485,-75
2022-02-24 20:05:34,1999.90,999.90,9.00,99.90,1034771,28,20378,-76
2022-02-24 20:06:05,1999.90,999.90,9.00,99.90,1037706,28,20101,-75
2022-02-24 20:06:36,1999.90,999.90,9.00,99.90,1038785,28,20024,-75
2022-02-24 20:07:06,1999.90,999.90,9.00,99.90,1038058,28,20057,-75
2022-02-24 20:07:37,1999.90,999.90,9.00,99.90,1038830,28,20084,-75
2022-02-24 20:08:08,1999.90,999.90,9.00,99.90,1037406,28,20079,-75
2022-02-24 20:08:38,1999.90,999.90,8.90,99.90,1033702,28,20033,-75
2022-02-24 20:09:09,1999.90,999.90,8.90,99.90,1032361,28,20049,-76
2022-02-24 20:09:40,1999.90,999.90,8.90,99.90,1031069,28,20014,-75
2022-02-24 20:10:10,1999.90,999.90,8.90,99.90,1032120,28,20510,-75
2022-02-24 20:10:45,1999.90,999.90,8.90,99.90,1035660,28,20022,-75
2022-02-24 20:11:15,1999.90,999.90,9.00,99.90,1032487,28,20484,-75
2022-02-24 20:11:46,1999.90,999.90,8.90,99.90,1040184,28,20544,-75
2022-02-24 20:12:16,1999.90,999.90,8.90,99.90,1031841,28,20132,-75
2022-02-24 20:12:48,1999.90,999.90,8.90,99.90,1024104,28,20055,-75
2022-02-24 20:13:20,1999.90,999.90,8.90,99.90,1024128,28,20019,-75
2022-02-24 20:13:51,1999.90,999.90,8.90,99.90,1024645,28,20493,-75
2022-02-24 20:14:21,1999.90,999.90,8.90,99.90,1031244,28,20018,-75
2022-02-24 20:14:52,1999.90,999.90,8.90,99.90,1032280,28,20018,-75
2022-02-24 20:15:22,1999.90,999.90,8.90,99.90,1031525,28,20023,-75
2022-02-24 20:15:53,1999.90,999.90,8.90,99.90,1031902,28,20101,-76
2022-02-24 20:16:24,1999.90,999.90,8.90,99.90,1035460,28,20437,-75
2022-02-24 20:16:54,1999.90,999.90,8.90,99.90,1033285,28,20487,-75
2022-02-24 20:17:25,1999.90,999.90,8.90,99.90,1031952,28,20097,-75
2022-02-24 20:17:56,1999.90,999.90,8.80,99.90,1031487,28,20464,-75
2022-02-24 20:18:27,1999.90,999.90,8.80,99.90,1029843,28,20030,-75
2022-02-24 20:18:57,1999.90,999.90,8.90,99.90,1025389,28,20466,-76
2022-02-24 20:19:31,1999.90,999.90,8.90,99.90,1031866,28,20492,-76
2022-02-24 20:20:04,1999.90,999.90,8.80,99.90,1035741,28,20022,-75
2022-02-24 20:20:34,1999.90,999.90,8.90,99.90,1035632,28,20088,-76
2022-02-24 20:21:05,1999.90,999.90,8.90,99.90,1038246,28,20076,-76
2022-02-24 20:21:37,1999.90,999.90,8.90,99.90,1038088,28,20096,-75
2022-02-24 20:22:08,1999.90,999.90,8.90,99.90,1034153,28,20019,-75
2022-02-24 20:22:38,1999.90,999.90,8.90,99.90,1035624,28,20062,-76
2022-02-24 20:23:09,1999.90,999.90,8.80,99.90,1031775,28,20625,-76
2022-02-24 20:23:44,1999.90,999.90,8.80,99.90,1030573,28,20015,-75
2022-02-24 20:24:15,1999.90,999.90,8.80,99.90,1033937,28,20557,-76
2022-02-24 20:24:46,1999.90,999.90,8.80,99.90,1035762,28,20077,-75
2022-02-24 20:25:16,1999.90,999.90,8.80,99.90,1041771,28,20496,-75
2022-02-24 20:25:47,1999.90,999.90,8.80,99.90,1040103,28,20033,-75
2022-02-24 20:26:18,1999.90,999.90,8.80,99.90,1039161,28,20018,-75
2022-02-24 20:26:49,1999.90,999.90,8.80,99.90,1038645,28,20021,-75
2022-02-24 20:27:19,1999.90,999.90,8.80,99.90,1034107,28,20018,-76
2022-02-24 20:27:50,1999.90,999.90,8.80,99.90,1030877,28,20117,-75
2022-02-24 20:28:22,1999.90,999.90,8.80,99.90,1030409,28,20030,-76
2022-02-24 20:28:53,1999.90,999.90,8.80,99.90,1031913,28,20030,-76
2022-02-24 20:29:23,1999.90,999.90,8.80,99.90,1035880,28,20026,-75
2022-02-24 20:29:54,1999.90,999.90,8.80,99.90,1035090,28,20524,-75
2022-02-24 20:30:25,1999.90,999.90,8.80,99.90,1032568,28,20026,-75
2022-02-24 20:30:56,1999.90,999.90,8.70,99.90,1035682,28,20512,-75
2022-02-24 20:31:26,1999.90,999.90,8.80,99.90,1032747,28,20053,-75
2022-02-24 20:31:57,1999.90,999.90,8.70,99.90,1036126,28,20090,-76
2022-02-24 20:32:28,1999.90,999.90,8.70,99.90,1029005,28,20019,-75
2022-02-24 20:33:00,1999.90,999.90,8.70,99.90,1035987,28,20371,-75
2022-02-24 20:33:31,1999.90,999.90,8.70,99.90,1036715,28,20018,-76
2022-02-24 20:34:04,1999.90,999.90,8.70,99.90,1032343,28,20038,-75
2022-02-24 20:34:35,1999.90,999.90,8.70,99.90,1033122,28,20110,-75
2022-02-24 20:35:06,1999.90,999.90,8.70,99.90,1031791,28,20023,-76
2022-02-24 20:35:39,1999.90,999.90,8.60,99.90,1032169,28,20033,-76
2022-02-24 20:36:09,1999.90,999.90,8.60,99.90,1035767,28,20104,-75
2022-02-24 20:36:40,1999.90,999.90,8.60,99.90,1035344,28,20022,-76
2022-02-24 20:37:11,1999.90,999.90,8.60,99.90,1039212,28,20032,-76
2022-02-24 20:37:42,1999.90,999.90,8.60,99.90,1028985,28,20464,-75
2022-02-24 20:38:12,1999.90,999.90,8.60,99.90,1031237,28,20029,-76
2022-02-24 20:38:43,1999.90,999.90,8.60,99.90,1033240,28,20121,-75
2022-02-24 20:39:14,1999.90,999.90,8.60,99.90,1034812,28,20045,-75
2022-02-24 20:39:45,1999.90,999.90,8.60,99.90,1036023,28,20493,-75
2022-02-24 20:40:16,1999.90,999.90,8.60,99.90,1035127,28,20481,-76
2022-02-24 20:40:47,1999.90,999.90,8.60,99.90,1032675,28,20022,-76
2022-02-24 20:41:17,1999.90,999.90,8.60,99.90,1035816,28,20457,-75
2022-02-24 20:41:50,1999.90,999.90,8.60,99.90,1036921,28,20106,-75
2022-02-24 20:42:20,1999.90,999.90,8.60,99.90,1039346,28,20021,-75
2022-02-24 20:42:52,1999.90,999.90,8.60,99.90,1039541,28,20024,-76
2022-02-24 20:43:23,1999.90,999.90,8.60,99.90,1035522,28,20022,-75
2022-02-24 20:43:55,1999.90,999.90,8.60,99.90,1036971,28,20025,-75
2022-02-24 20:44:26,1999.90,999.90,8.60,99.90,1035404,28,20030,-75
2022-02-24 20:44:57,1999.90,999.90,8.60,99.90,1036065,28,20014,-75
2022-02-24 20:45:27,1999.90,999.90,8.60,99.90,1039414,28,20029,-75
2022-02-24 20:45:58,1999.90,999.90,8.60,99.90,1033975,28,20022,-76
2022-02-24 20:46:29,1999.90,999.90,8.60,99.90,1035133,28,20049,-75
2022-02-24 20:47:00,1999.90,999.90,8.70,99.90,1033131,28,20060,-76
2022-02-24 20:47:31,1999.90,999.90,8.70,99.90,1032845,28,20049,-75
2022-02-24 20:48:02,1999.90,999.90,8.70,99.90,1040443,28,20030,-75
2022-02-24 20:48:32,1999.90,999.90,8.70,99.90,1043105,28,20104,-75
2022-02-24 20:49:03,1999.90,999.90,8.70,99.90,1040739,28,20029,-75
2022-02-24 20:49:34,1999.90,999.90,8.60,99.90,1038795,28,20426,-76
2022-02-24 20:50:05,1999.90,999.90,8.70,99.90,1038673,28,20030,-75
2022-02-24 20:50:36,1999.90,999.90,8.60,99.90,1036997,28,20025,-75
2022-02-24 20:51:06,1999.90,999.90,8.60,99.90,1035702,28,20054,-75
2022-02-24 20:51:37,1999.90,999.90,8.60,99.90,1037319,28,20041,-75
2022-02-24 20:52:08,1999.90,999.90,8.70,99.90,1039676,28,20078,-76
2022-02-24 20:52:38,1999.90,999.90,8.70,99.90,1035647,28,20033,-75
2022-02-24 20:53:09,1999.90,999.90,8.70,99.90,1034744,28,20481,-75
2022-02-24 20:53:40,1999.90,999.90,8.70,99.90,1032265,28,20061,-75
2022-02-24 20:54:10,1999.90,999.90,8.70,99.90,1034808,28,20022,-75
2022-02-24 20:54:41,1999.90,999.90,8.70,99.90,1036245,28,20026,-75
2022-02-24 20:55:12,1999.90,999.90,8.70,99.90,1038723,28,20048,-75
2022-02-24 20:55:42,1999.90,999.90,8.70,99.90,1039233,28,20028,-75
2022-02-24 20:56:13,1999.90,999.90,8.70,99.90,1035796,28,20432,-75
2022-02-24 20:56:44,1999.90,999.90,8.60,99.90,1035522,28,20041,-75
2022-02-24 20:57:14,1999.90,999.90,8.70,99.90,1035731,28,20010,-75
2022-02-24 20:57:46,1999.90,999.90,8.70,99.90,1033778,28,20022,-75
2022-02-24 20:58:16,1999.90,999.90,8.70,99.90,1031712,28,20637,-75
2022-02-24 20:58:47,1999.90,999.90,8.60,99.90,1027767,28,20562,-75
2022-02-24 20:59:18,1999.90,999.90,8.70,99.90,1027085,28,20023,-75
2022-02-24 20:59:48,1999.90,999.90,8.70,99.90,1026985,28,20105,-75
2022-02-24 21:00:19,1999.90,999.90,8.70,99.90,1035855,28,20046,-75
2022-02-24 21:00:50,1999.90,999.90,8.70,99.90,1039839,28,20005,-75
2022-02-24 21:01:22,1999.90,999.90,8.70,99.90,1039813,28,20108,-75
2022-02-24 21:01:52,1999.90,999.90,8.70,99.90,1036983,28,20050,-75
2022-02-24 21:02:24,1999.90,999.90,8.70,99.90,1039271,28,20021,-76
2022-02-24 21:02:54,1999.90,999.90,8.70,99.90,1037321,28,20044,-76
2022-02-24 21:03:25,1999.90,999.90,8.70,99.90,1039112,28,20079,-75
2022-02-24 21:03:56,1999.90,999.90,8.70,99.90,1037275,28,20436,-75
2022-02-24 21:04:26,1999.90,999.90,8.70,99.90,1039003,28,20071,-76
2022-02-24 21:04:57,1999.90,999.90,8.70,99.90,1039007,28,20012,-76
2022-02-24 21:05:28,1999.90,999.90,8.70,99.90,1039445,28,20013,-75
2022-02-24 21:05:59,1999.90,999.90,8.70,99.90,1035300,28,20022,-75
2022-02-24 21:06:31,1999.90,999.90,8.70,99.90,1035784,28,20010,-76
2022-02-24 21:07:02,1999.90,999.90,8.70,99.90,1034830,28,20018,-75
2022-02-24 21:07:33,1999.90,999.90,8.70,99.90,1032506,28,20037,-75
2022-02-24 21:08:05,1999.90,999.90,8.70,99.90,1034464,28,20014,-76
2022-02-24 21:08:37,1999.90,999.90,8.60,99.90,1032884,28,20019,-76
2022-02-24 21:09:08,1999.90,999.90,8.60,99.90,1035388,28,20018,-76
2022-02-24 21:09:39,1999.90,999.90,8.60,99.90,1031617,28,20069,-74
2022-02-24 21:10:11,1999.90,999.90,8.70,99.90,1034979,28,20409,-75
2022-02-24 21:10:42,1999.90,999.90,8.70,99.90,1031407,28,20024,-75
2022-02-24 21:11:13,1999.90,999.90,8.70,99.90,1034565,28,20112,-75
2022-02-24 21:11:43,1999.90,999.90,8.60,99.90,1032524,28,20018,-75
2022-02-24 21:12:14,1999.90,999.90,8.60,99.90,1035158,28,20014,-75
2022-02-24 21:12:45,1999.90,999.90,8.60,99.90,1035631,28,20053,-75
2022-02-24 21:13:15,1999.90,999.90,8.60,99.90,1034540,28,20447,-75
2022-02-24 21:13:48,1999.90,999.90,8.60,99.90,1036797,28,20639,-75
2022-02-24 21:14:18,1999.90,999.90,8.60,99.90,1038167,28,20096,-75
2022-02-24 21:14:49,1999.90,999.90,8.60,99.90,1039921,28,20023,-75
2022-02-24 21:15:20,1999.90,999.90,8.60,99.90,1038534,28,20052,-75
2022-02-24 21:15:51,1999.90,999.90,8.60,99.90,1039032,28,20060,-75
2022-02-24 21:16:22,1999.90,999.90,8.60,99.90,1035892,28,20390,-75
2022-02-24 21:16:52,1999.90,999.90,8.60,99.90,1035084,28,20025,-75
2022-02-24 21:17:23,1999.90,999.90,8.60,99.90,1035852,28,20177,-75
2022-02-24 21:17:54,1999.90,999.90,8.60,99.90,1039607,28,20080,-75
2022-02-24 21:18:25,1999.90,999.90,8.60,99.90,1036992,28,20536,-75
2022-02-24 21:18:56,1999.90,999.90,8.60,99.90,1038957,28,20052,-75
2022-02-24 21:19:27,1999.90,999.90,8.60,99.90,1037080,28,20107,-75
2022-02-24 21:19:57,1999.90,999.90,8.60,99.90,1036800,28,20033,-75
2022-02-24 21:20:28,1999.90,999.90,8.60,99.90,1038610,28,20531,-75
2022-02-24 21:21:04,1999.90,999.90,8.50,99.90,1034599,28,20030,-75
2022-02-24 21:21:36,1999.90,999.90,8.60,99.90,1035514,28,20033,-75
2022-02-24 21:22:07,1999.90,999.90,8.50,99.90,1033208,28,20478,-75
2022-02-24 21:22:38,1999.90,999.90,8.60,99.90,1039552,28,20025,-75
2022-02-24 21:23:09,1999.90,999.90,8.50,99.90,1036128,28,20042,-75
2022-02-24 21:23:40,1999.90,999.90,8.60,99.90,1037732,28,20013,-75
2022-02-24 21:24:10,1999.90,999.90,8.60,99.90,1037080,28,20033,-75
2022-02-24 21:24:42,1999.90,999.90,8.60,99.90,1039438,28,20025,-75
2022-02-24 21:25:13,1999.90,999.90,8.60,99.90,1033537,28,20033,-75
2022-02-24 21:25:43,1999.90,999.90,8.60,99.90,1035295,28,20018,-75
2022-02-24 21:26:14,1999.90,999.90,8.70,99.90,1030366,28,20025,-75
2022-02-24 21:26:45,1999.90,999.90,8.70,99.90,1026627,28,20506,-75
2022-02-24 21:27:17,1999.90,999.90,8.70,99.90,1025373,28,20026,-75
2022-02-24 21:27:47,1999.90,999.90,8.70,99.90,1027931,28,20018,-75
2022-02-24 21:28:18,1999.90,999.90,8.70,99.90,1031257,28,20046,-75
2022-02-24 21:28:49,1999.90,999.90,8.80,99.90,1030694,28,20026,-76
2022-02-24 21:29:20,1999.90,999.90,8.80,99.90,1031652,28,20391,-76
2022-02-24 21:29:50,1999.90,999.90,8.80,99.90,1035285,28,20038,-75
2022-02-24 21:30:21,1999.90,999.90,8.80,99.90,1027307,28,20064,-76
2022-02-24 21:30:52,1999.90,999.90,8.80,99.90,1027336,28,20165,-76
2022-02-24 21:31:23,1999.90,999.90,8.80,99.90,1033836,28,20476,-76
2022-02-24 21:31:54,1999.90,999.90,8.80,99.90,1032227,28,20466,-77
2022-02-24 21:32:24,1999.90,999.90,8.80,99.90,1035524,28,20125,-77
2022-02-24 21:32:55,1999.90,999.90,8.80,99.90,1035394,28,20022,-78
2022-02-24 21:33:26,1999.90,999.90,8.80,99.90,1035451,28,20326,-77
2022-02-24 21:33:56,1999.90,999.90,8.90,99.90,1031631,28,20025,-76
2022-02-24 21:34:27,1999.90,999.90,8.90,99.90,1030228,28,20031,-77
2022-02-24 21:34:58,1999.90,999.90,8.90,99.90,1031546,28,20101,-77
2022-02-24 21:35:29,1999.90,999.90,8.90,99.90,1028051,28,20029,-76
2022-02-24 21:35:59,1999.90,999.90,9.00,99.90,1035563,28,20062,-77
2022-02-24 21:36:30,1999.90,999.90,9.00,99.90,1035704,28,20117,-76
2022-02-24 21:37:00,1999.90,999.90,9.00,99.90,1031120,28,20510,-77
2022-02-24 21:37:31,1999.90,999.90,9.00,99.90,1032597,28,20478,-77
2022-02-24 21:38:02,1999.90,999.90,9.10,99.90,1033187,28,20022,-76
2022-02-24 21:38:32,1999.90,999.90,9.10,99.90,1037264,28,20029,-76
2022-02-24 21:39:04,1999.90,999.90,9.10,99.90,1037294,28,20022,-76
2022-02-24 21:39:36,1999.90,999.90,9.10,99.90,1039911,28,20477,-76
2022-02-24 21:40:08,1999.90,999.90,9.10,99.90,1041312,28,20024,-76
2022-02-24 21:40:39,856.22,781.97,9.10,99.90,1041015,28,20009,-76
2022-02-24 21:41:10,837.13,765.30,9.20,99.90,1035081,28,20028,-75
2022-02-24 21:41:40,841.55,769.33,9.20,99.90,1034461,28,20021,-75
2022-02-24 21:42:11,841.58,768.00,9.20,99.90,1032232,28,20665,-75
2022-02-24 21:42:41,805.47,741.13,9.20,99.90,1028948,28,20019,-75
2022-02-24 21:43:12,770.33,710.75,9.20,99.90,1033026,28,20528,-75
2022-02-24 21:43:43,755.60,698.50,9.20,99.90,1036476,28,20066,-75
2022-02-24 21:44:14,1064.47,771.75,9.20,99.90,1037379,28,20358,-75
2022-02-24 21:44:44,771.13,711.80,9.20,99.90,1041420,28,20163,-75
2022-02-24 21:45:15,1999.90,999.90,9.20,99.90,1041131,28,20022,-76
2022-02-24 21:45:46,1999.90,999.90,9.20,99.90,1040666,28,20051,-76
2022-02-24 21:46:16,1999.90,999.90,9.20,99.90,1040193,28,20021,-76
2022-02-24 21:46:47,808.58,744.28,9.20,99.90,1031435,28,20026,-76
2022-02-24 21:47:17,815.25,749.13,9.20,99.90,1035899,28,20728,-76
2022-02-24 21:47:48,803.67,738.78,9.20,99.90,1035916,28,20547,-76
2022-02-24 21:48:19,778.28,718.50,9.20,99.90,1035801,28,20080,-76
2022-02-24 21:48:49,787.55,726.28,9.20,99.90,1028828,28,20367,-76
2022-02-24 21:49:20,745.95,691.08,9.20,99.90,1028837,28,20019,-75
2022-02-24 21:49:50,815.38,751.00,9.20,99.90,1031331,28,20108,-76
2022-02-24 21:50:21,818.42,752.78,9.20,99.90,1037057,28,20018,-76
2022-02-24 21:50:52,810.05,747.35,9.20,99.90,1036976,28,20018,-76
2022-02-24 21:51:23,782.95,724.38,9.30,99.90,1036744,28,20030,-76
2022-02-24 21:51:54,811.15,747.72,9.30,99.90,1032867,28,20029,-75
2022-02-24 21:52:24,776.75,718.53,9.30,99.90,1033554,28,20101,-76
2022-02-24 21:52:55,891.85,816.55,9.30,99.90,1036998,28,20100,-76
2022-02-24 21:53:26,814.42,751.63,9.30,99.90,1036785,28,20026,-76
2022-02-24 21:53:56,793.50,733.33,9.40,99.90,1036802,28,20026,-76
2022-02-24 21:54:27,901.10,824.08,9.40,99.90,1032891,28,20126,-76
2022-02-24 21:54:58,842.50,775.85,9.40,99.90,1033180,28,20053,-76
2022-02-24 21:55:28,845.58,778.53,9.40,99.90,1033162,28,20078,-76
2022-02-24 21:55:59,870.67,799.92,9.40,99.90,1033813,28,20034,-76
2022-02-24 21:56:32,844.78,777.38,9.40,99.90,1040950,28,20506,-76
2022-02-24 21:57:05,807.33,744.95,9.40,99.90,1037525,28,20033,-76
2022-02-24 21:57:37,847.33,779.42,9.40,99.90,1040767,28,20116,-77
2022-02-24 21:58:08,888.85,815.13,9.40,99.90,1039693,28,20036,-76
2022-02-24 21:58:38,913.05,836.00,9.40,99.90,1041092,28,20392,-76
2022-02-24 21:59:09,936.78,857.78,9.40,99.90,1040713,28,20028,-76
2022-02-24 21:59:39,917.30,839.58,9.40,99.90,1037492,28,20053,-76
2022-02-24 22:00:13,903.55,828.97,9.50,99.90,1032582,28,20109,-76
2022-02-24 22:00:44,866.30,795.80,9.40,99.90,1029158,28,20023,-76
2022-02-24 22:01:14,869.80,799.00,9.50,99.90,1026646,28,20027,-76
2022-02-24 22:01:45,963.95,877.40,9.40,99.90,1028626,28,20050,-76
2022-02-24 22:02:16,906.75,829.72,9.50,99.90,1026974,28,20029,-76
2022-02-24 22:02:48,897.42,823.15,9.50,99.90,1029200,28,20030,-75
2022-02-24 22:03:18,863.42,795.08,9.50,99.90,1027783,28,20683,-76
2022-02-24 22:03:49,859.63,791.30,9.50,99.90,1028323,28,20115,-76
2022-02-24 22:04:22,914.33,839.90,9.40,99.90,1026887,28,20058,-76
2022-02-24 22:04:53,889.15,817.85,9.50,99.90,1029796,28,20023,-76
2022-02-24 22:05:23,887.03,815.53,9.50,99.90,1036331,28,20046,-76
2022-02-24 22:05:54,920.25,842.60,9.50,99.90,1038382,28,20042,-76
2022-02-24 22:06:25,945.08,863.50,9.50,99.90,1038060,28,20037,-76
2022-02-24 22:06:55,956.67,873.03,9.50,99.90,1032648,28,20029,-76
2022-02-24 22:07:26,947.10,867.70,9.50,99.90,1032910,28,20026,-75
2022-02-24 22:07:56,961.85,877.40,9.40,99.90,1032784,28,20033,-76
2022-02-24 22:08:27,953.95,870.55,9.50,99.90,1028833,28,20034,-76
2022-02-24 22:08:58,927.40,849.15,9.50,99.90,1030321,28,20034,-76
2022-02-24 22:09:28,932.55,853.38,9.50,99.90,1031334,28,20527,-76
2022-02-24 22:09:59,949.15,866.33,9.50,99.90,1032954,28,20065,-76
2022-02-24 22:10:31,943.38,862.03,9.50,99.90,1037533,28,20109,-76
2022-02-24 22:11:02,949.92,866.67,9.50,99.90,1038488,28,20067,-76
2022-02-24 22:11:33,934.40,854.13,9.50,99.90,1036746,28,20034,-75
2022-02-24 22:12:04,933.40,854.20,9.50,99.90,1032755,28,20529,-76
2022-02-24 22:12:34,919.40,843.70,9.50,99.90,1037575,28,20053,-76
2022-02-24 22:13:06,952.60,870.47,9.50,99.90,1037113,28,20032,-76
2022-02-24 22:13:37,946.65,865.50,9.50,99.90,1035885,28,20381,-76
2022-02-24 22:14:07,909.35,834.65,9.50,99.90,1030599,28,20030,-76
2022-02-24 22:14:38,948.13,866.40,9.50,99.90,1032891,28,20026,-76
2022-02-24 22:15:09,965.30,880.17,9.50,99.90,1033257,28,20033,-76
2022-02-24 22:15:41,947.90,865.28,9.50,99.90,1033113,28,20029,-76
2022-02-24 22:16:11,909.80,833.95,9.50,99.90,1036064,28,20018,-75
2022-02-24 22:16:42,908.70,833.80,9.50,99.90,1032786,28,20149,-75
2022-02-24 22:17:12,949.22,865.42,9.50,99.90,1029538,28,20470,-76
2022-02-24 22:17:43,961.00,875.42,9.50,99.90,1032470,28,20035,-76
2022-02-24 22:18:14,1000.25,909.60,9.50,99.90,1033201,28,20118,-76
2022-02-24 22:18:44,928.17,848.75,9.60,99.90,1028805,28,20398,-76
2022-02-24 22:19:15,976.53,888.17,9.50,99.90,1028741,28,20049,-75
2022-02-24 22:19:47,1999.90,999.90,9.50,99.90,1036187,28,20706,-76
2022-02-24 22:20:18,1999.90,999.90,9.30,99.90,1037180,28,20178,-76
2022-02-24 22:20:48,1999.90,999.90,9.10,99.90,1037496,28,20025,-76
2022-02-24 22:21:19,1999.90,999.90,8.80,99.90,1033548,28,20406,-76
2022-02-24 22:21:50,1999.90,999.90,8.50,99.90,1032758,28,20038,-76
2022-02-24 22:22:20,1999.90,999.90,8.20,99.90,1028847,28,20077,-77
2022-02-24 22:22:51,1999.90,999.90,7.90,99.90,1028958,28,20046,-77
2022-02-24 22:23:22,1999.90,999.90,7.60,99.90,1027491,28,20114,-76
2022-02-24 22:23:53,1999.90,999.90,7.40,99.90,1028975,28,20011,-77
2022-02-24 22:24:23,1999.90,999.90,7.20,99.90,1027077,28,20037,-77
2022-02-24 22:24:54,1999.90,999.90,6.90,99.90,1029193,28,20023,-77
2022-02-24 22:25:24,1999.90,999.90,6.70,99.90,1035785,28,20455,-77
2022-02-24 22:25:55,1999.90,999.90,6.50,99.90,1033325,28,20019,-77
2022-02-24 22:26:26,1999.90,999.90,6.30,99.90,1028786,28,20421,-77
2022-02-24 22:26:56,1999.90,999.90,6.10,99.90,1028965,28,20470,-77
2022-02-24 22:27:28,1999.90,999.90,5.90,99.90,1028899,28,20093,-77
2022-02-24 22:27:59,1999.90,999.90,5.70,99.90,1033493,28,20037,-76
2022-02-24 22:28:30,1999.90,999.90,5.50,99.90,1041325,28,20408,-77
2022-02-24 22:29:00,1999.90,999.90,5.40,99.90,1034784,28,20077,-76
2022-02-24 22:29:31,1999.90,999.90,5.40,99.90,1040664,28,20040,-76
2022-02-24 22:30:02,1999.90,999.90,5.30,99.90,1040546,28,20018,-77
2022-02-24 22:30:33,1999.90,999.90,5.30,99.90,1034344,28,20061,-77
2022-02-24 22:31:03,1999.90,999.90,5.20,99.90,1037612,28,20463,-77
2022-02-24 22:31:34,1999.90,999.90,5.20,99.90,1032843,28,20038,-77
2022-02-24 22:32:05,1999.90,999.90,5.10,99.90,1032825,28,20018,-76
2022-02-24 22:32:35,1999.90,999.90,5.10,99.90,1038751,28,20056,-77
2022-02-24 22:33:06,1999.90,999.90,5.00,99.90,1039381,28,20042,-77
2022-02-24 22:33:37,1999.90,999.90,5.00,99.90,1040141,28,20018,-77
2022-02-24 22:34:07,1999.90,999.90,4.90,99.90,1036455,28,20152,-76
2022-02-24 22:34:38,1999.90,999.90,4.90,99.90,1029064,28,20088,-77
2022-02-24 22:35:09,1999.90,999.90,4.90,99.90,1027698,28,20097,-76
2022-02-24 22:35:40,1999.90,999.90,4.80,99.90,1028781,28,20521,-77
2022-02-24 22:36:11,1999.90,999.90,4.90,99.90,1033426,28,20030,-76
2022-02-24 22:36:42,1999.90,999.90,4.80,99.90,1033496,28,20069,-77
2022-02-24 22:37:12,1999.90,999.90,4.80,99.90,1039614,28,20018,-76
2022-02-24 22:37:43,1999.90,999.90,4.80,99.90,1037813,28,20102,-77
2022-02-24 22:38:18,1999.90,999.90,4.80,99.90,1036296,28,20022,-77
2022-02-24 22:38:50,1999.90,999.90,4.80,99.90,1033401,28,20019,-76
2022-02-24 22:39:20,1999.90,999.90,4.70,99.90,1038020,28,20017,-77
2022-02-24 22:39:52,1999.90,999.90,4.70,99.90,1037872,28,20022,-77
2022-02-24 22:40:23,1999.90,999.90,4.70,99.90,1038399,28,20461,-76
2022-02-24 22:40:56,1999.90,999.90,4.70,99.90,1032797,28,20061,-77
2022-02-24 22:41:26,1999.90,999.90,4.60,99.90,1028407,28,20023,-76
2022-02-24 22:41:57,1999.90,999.90,4.60,99.90,1025913,28,20024,-76
2022-02-24 22:42:28,1999.90,999.90,4.60,99.90,1023659,28,20031,-75
2022-02-24 22:42:58,1999.90,999.90,4.60,99.90,1031703,28,20080,-76
2022-02-24 22:43:29,1999.90,999.90,4.60,99.90,1030475,28,20122,-75
2022-02-24 22:44:00,1999.90,999.90,4.60,99.90,1033397,28,20536,-75
2022-02-24 22:44:31,1999.90,999.90,4.60,99.90,1035136,28,20035,-76
2022-02-24 22:45:02,1999.90,999.90,4.60,99.90,1037337,28,20032,-77
2022-02-24 22:45:33,1999.90,999.90,4.50,99.90,1042243,28,20065,-75
2022-02-24 22:46:03,1999.90,999.90,4.50,99.90,1036823,28,20093,-76
2022-02-24 22:46:35,1999.90,999.90,4.50,99.90,1036218,28,20081,-76
2022-02-24 22:47:06,1999.90,999.90,4.50,99.90,1033062,28,20025,-76
2022-02-24 22:47:37,1999.90,999.90,4.50,99.90,1031443,28,20061,-75
2022-02-24 22:48:08,1999.90,999.90,4.50,99.90,1036311,28,20026,-75
2022-02-24 22:48:39,1999.90,999.90,4.50,99.90,1036203,28,20018,-76
2022-02-24 22:49:09,1999.90,999.90,4.40,99.90,1032411,28,20465,-76
2022-02-24 22:49:40,1999.90,999.90,4.40,99.90,1031113,28,20019,-76
2022-02-24 22:50:10,1999.90,999.90,4.40,99.90,1035859,28,20113,-76
2022-02-24 22:50:41,1999.90,999.90,4.40,99.90,1031788,28,20069,-76
2022-02-24 22:51:11,1999.90,999.90,4.40,99.90,1036151,28,20022,-75
2022-02-24 22:51:42,1999.90,999.90,4.40,99.90,1035832,28,20777,-76
2022-02-24 22:52:13,1999.90,999.90,4.30,99.90,1032859,28,20031,-76
2022-02-24 22:52:43,1999.90,999.90,4.30,99.90,1039609,28,20484,-76
2022-02-24 22:53:14,1999.90,999.90,4.20,99.90,1032186,28,20162,-75
2022-02-24 22:53:45,1999.90,999.90,4.20,99.90,1027951,28,20078,-75
2022-02-24 22:54:15,1999.90,999.90,4.20,99.90,1032700,28,20058,-76
2022-02-24 22:54:46,1999.90,999.90,4.10,99.90,1036933,28,20049,-76
2022-02-24 22:55:17,1999.90,999.90,4.10,99.90,1032726,28,20031,-76
2022-02-24 22:55:47,1999.90,999.90,4.10,99.90,1038478,28,20649,-76
2022-02-24 22:56:18,1999.90,999.90,4.10,99.90,1035854,28,20494,-76
2022-02-24 22:56:49,1999.90,999.90,4.10,99.90,1036260,28,20018,-76
2022-02-24 22:57:19,1999.90,999.90,4.00,99.90,1033357,28,20061,-76
2022-02-24 22:57:50,1999.90,999.90,4.00,99.90,1024276,28,20043,-76
2022-02-24 22:58:22,1999.90,999.90,4.00,99.90,1028003,28,20038,-75
2022-02-24 22:58:53,1999.90,999.90,4.00,99.90,1028490,28,20015,-76
2022-02-24 22:59:24,1999.90,999.90,4.00,99.90,1035867,28,20018,-75
2022-02-24 22:59:55,1999.90,999.90,4.00,99.90,1036848,28,20034,-76
2022-02-24 23:00:52,1999.90,999.90,3.90,99.90,1036200,28,20121,-76
2022-02-24 23:01:25,1999.90,999.90,3.90,99.90,1033820,28,20018,-76
2022-02-24 23:01:56,1999.90,999.90,4.00,99.90,1032165,28,20604,-75
2022-02-24 23:02:45,1999.90,999.90,4.00,99.90,1039476,28,20026,-77
2022-02-24 23:03:39,1999.90,999.90,4.00,99.90,1040387,28,20025,-75
2022-02-24 23:04:28,1999.90,999.90,4.00,99.90,1036523,28,20057,-75
2022-02-24 23:05:17,1999.90,999.90,3.90,99.90,1038919,28,20057,-76
2022-02-24 23:05:48,1999.90,999.90,4.00,99.90,1034508,28,20033,-76
2022-02-24 23:06:19,1999.90,999.90,3.90,99.90,1040217,28,20029,-75
2022-02-24 23:06:49,1999.90,999.90,3.90,99.90,1035966,28,20104,-76
2022-02-24 23:07:20,1999.90,999.90,3.90,99.90,1036123,28,20022,-76
2022-02-24 23:07:51,1999.90,999.90,3.90,99.90,1034671,28,20038,-75
2022-02-24 23:08:21,1999.90,999.90,3.90,99.90,1031951,28,20022,-76
2022-02-24 23:08:52,1999.90,999.90,3.90,99.90,1029104,28,20023,-76
2022-02-24 23:09:22,1999.90,999.90,3.90,99.90,1032113,28,20054,-76
2022-02-24 23:09:53,1999.90,999.90,3.90,99.90,1031815,28,20109,-75
2022-02-24 23:10:24,1999.90,999.90,3.90,99.90,1032888,28,20022,-75
2022-02-24 23:10:55,1999.90,999.90,3.90,99.90,1034456,28,20030,-76
2022-02-24 23:11:25,1999.90,999.90,3.90,99.90,1031903,28,20035,-75
2022-02-24 23:11:56,1999.90,999.90,3.90,99.90,1035099,28,20100,-76
2022-02-24 23:12:27,1999.90,999.90,3.80,99.90,1036300,28,20569,-75
2022-02-24 23:12:57,1999.90,999.90,3.80,99.90,1031677,28,20029,-76
2022-02-24 23:13:28,1999.90,999.90,3.80,99.90,1031727,28,20034,-76
2022-02-24 23:13:59,1999.90,999.90,3.80,99.90,1030793,28,20056,-76
2022-02-24 23:14:30,1999.90,999.90,3.80,99.90,1030996,28,20054,-76
2022-02-24 23:15:01,1999.90,999.90,3.80,99.90,1035789,28,20755,-76
2022-02-24 23:15:31,1999.90,999.90,3.80,99.90,1034595,28,20049,-76
2022-02-24 23:16:04,1999.90,999.90,3.80,99.90,1036551,28,20018,-75
2022-02-24 23:16:35,1999.90,999.90,3.80,99.90,1034332,28,20477,-76
2022-02-24 23:17:06,1999.90,999.90,3.90,99.90,1035818,28,20057,-75
2022-02-24 23:17:36,1999.90,999.90,3.80,99.90,1035771,28,20036,-76
2022-02-24 23:18:07,1999.90,999.90,3.80,99.90,1035917,28,20653,-76
2022-02-24 23:18:38,1999.90,999.90,3.80,99.90,1029188,28,20034,-76
2022-02-24 23:19:09,1999.90,999.90,3.80,99.90,1027751,28,20541,-76
2022-02-24 23:19:39,1999.90,999.90,3.80,99.90,1028064,28,20029,-76
2022-02-24 23:20:10,1999.90,999.90,3.80,99.90,1024271,28,20046,-76
2022-02-24 23:20:41,1999.90,999.90,3.80,99.90,1029825,28,20023,-76
2022-02-24 23:21:12,1999.90,999.90,3.80,99.90,1031871,28,20026,-75
2022-02-24 23:21:42,1999.90,999.90,3.80,99.90,1032290,28,20023,-75
2022-02-24 23:22:13,1999.90,999.90,3.80,99.90,1032271,28,20030,-76
2022-02-24 23:22:46,1999.90,999.90,3.70,99.90,1029375,28,20561,-76
2022-02-24 23:23:17,1999.90,999.90,3.70,99.90,1032767,28,20445,-76
2022-02-24 23:23:48,1999.90,999.90,3.70,99.90,1027900,28,20471,-76
2022-02-24 23:24:19,1999.90,999.90,3.70,99.90,1028551,28,20027,-75
2022-02-24 23:24:49,1999.90,999.90,3.70,99.90,1032616,28,20125,-76
2022-02-24 23:25:20,1999.90,999.90,3.70,99.90,1039967,28,20025,-76
2022-02-24 23:25:50,1999.90,999.90,3.70,99.90,1034682,28,20482,-76
2022-02-24 23:26:22,1999.90,999.90,3.70,99.90,1031093,28,20027,-76
2022-02-24 23:26:53,1999.90,999.90,3.70,99.90,1027871,28,20019,-76
2022-02-24 23:27:24,1999.90,999.90,3.70,99.90,1028451,28,20031,-76
2022-02-24 23:27:54,1999.90,999.90,3.70,99.90,1030824,28,20021,-76
2022-02-24 23:28:27,1999.90,999.90,3.60,99.90,1029754,28,20109,-76
2022-02-24 23:28:58,1999.90,999.90,3.60,99.90,1024471,28,20023,-76
2022-02-24 23:29:28,1999.90,999.90,3.60,99.90,1030362,28,20080,-76
2022-02-24 23:29:59,1999.90,999.90,3.60,99.90,1035662,28,20014,-76
2022-02-24 23:30:30,1999.90,999.90,3.60,99.90,1036273,28,20018,-77
2022-02-24 23:31:01,1999.90,999.90,3.60,99.90,1038414,28,20018,-76
2022-02-24 23:31:32,1999.90,999.90,3.60,99.90,1032008,28,20030,-75
2022-02-24 23:32:03,1999.90,999.90,3.60,99.90,1032781,28,20413,-76
2022-02-24 23:32:33,1999.90,999.90,3.60,99.90,1036004,28,20018,-76
2022-02-24 23:33:05,1999.90,999.90,3.60,99.90,1036182,28,20392,-75
2022-02-24 23:33:36,1999.90,999.90,3.60,99.90,1041283,28,20018,-75
2022-02-24 23:34:07,1999.90,999.90,3.60,99.90,1040341,28,20041,-76
2022-02-24 23:34:38,1999.90,999.90,3.60,99.90,1040452,28,20040,-76
2022-02-24 23:35:09,1999.90,999.90,3.60,99.90,1040233,28,20029,-75
2022-02-24 23:35:39,1999.90,999.90,3.60,99.90,1031835,28,20537,-76
2022-02-24 23:36:10,1999.90,999.90,3.60,99.90,1033570,28,20024,-76
2022-02-24 23:36:41,1999.90,999.90,3.60,99.90,1032219,28,20010,-76
2022-02-24 23:37:12,1999.90,999.90,3.60,99.90,1028459,28,20359,-75
2022-02-24 23:37:42,1999.90,999.90,3.60,99.90,1031998,28,20032,-76
2022-02-24 23:38:13,1999.90,999.90,3.60,99.90,1030964,28,20960,-76
2022-02-24 23:38:45,1999.90,999.90,3.60,99.90,1036999,28,20523,-77
2022-02-24 23:39:15,1999.90,999.90,3.50,99.90,1036839,28,20010,-76
2022-02-24 23:39:46,1999.90,999.90,3.50,99.90,1039711,28,20021,-76
2022-02-24 23:40:17,1999.90,999.90,3.50,99.90,1035283,28,20014,-76
2022-02-24 23:40:48,1999.90,999.90,3.50,99.90,1028590,28,20018,-76
2022-02-24 23:41:19,1999.90,999.90,3.50,99.90,1028712,28,20430,-76
2022-02-24 23:41:50,1999.90,999.90,3.50,99.90,1035378,28,20601,-76
2022-02-24 23:42:20,1999.90,999.90,3.40,99.90,1035892,28,21582,-76
2022-02-24 23:42:52,1999.90,999.90,3.40,99.90,1035970,28,20044,-75
2022-02-24 23:43:22,1999.90,999.90,3.40,99.90,1035939,28,20024,-76
2022-02-24 23:43:53,1999.90,999.90,3.40,99.90,1034434,28,20024,-75
2022-02-24 23:44:23,1999.90,999.90,3.40,99.90,1035867,28,20435,-74
2022-02-24 23:44:54,1999.90,999.90,3.40,99.90,1036148,28,20037,-74
2022-02-24 23:45:25,1999.90,999.90,3.40,99.90,1040246,28,20017,-74
2022-02-24 23:45:55,1999.90,999.90,3.40,99.90,1039872,28,20400,-74
2022-02-24 23:46:26,1999.90,999.90,3.40,99.90,1040160,28,20018,-74
2022-02-24 23:46:57,1999.90,999.90,3.30,99.90,1039672,28,20017,-74
2022-02-24 23:47:27,1999.90,999.90,3.30,99.90,1039667,28,20377,-74
2022-02-24 23:47:58,1999.90,999.90,3.30,99.90,1037357,28,20005,-74
2022-02-24 23:48:29,1999.90,999.90,3.30,99.90,1035635,28,20619,-74
2022-02-24 23:48:59,1999.90,999.90,3.30,99.90,1035899,28,20015,-74
2022-02-24 23:49:31,1999.90,999.90,3.30,99.90,1032459,28,20016,-74
2022-02-24 23:50:03,1999.90,999.90,3.30,99.90,1028661,28,20022,-74
2022-02-24 23:50:34,1999.90,999.90,3.30,99.90,1028689,28,20015,-74
2022-02-24 23:51:04,1999.90,999.90,3.30,99.90,1030397,28,20359,-74
2022-02-24 23:51:35,1999.90,999.90,3.20,99.90,1036528,28,20109,-74
2022-02-24 23:52:06,1999.90,999.90,3.20,99.90,1035969,28,20010,-73
2022-02-24 23:52:37,1999.90,999.90,3.10,99.90,1036080,28,20422,-74
2022-02-24 23:53:07,1999.90,999.90,3.10,99.90,1030996,28,20081,-75
2022-02-24 23:53:38,1999.90,999.90,3.10,99.90,1036332,28,20110,-74
2022-02-24 23:54:09,1999.90,999.90,3.10,99.90,1035009,28,20014,-74
2022-02-24 23:54:40,1999.90,999.90,3.10,99.90,1032774,28,20029,-74
2022-02-24 23:55:10,1999.90,999.90,3.10,99.90,1035464,28,20010,-75
2022-02-24 23:55:41,1999.90,999.90,3.10,99.90,1028665,28,20391,-74
2022-02-24 23:56:11,1999.90,999.90,3.00,99.90,1027773,28,20023,-74
2022-02-24 23:56:42,1999.90,999.90,3.00,99.90,1028194,28,20054,-74
2022-02-24 23:57:13,1999.90,999.90,3.00,99.90,1032791,28,20456,-74
2022-02-24 23:57:43,1999.90,999.90,3.00,99.90,1032240,28,20038,-74
2022-02-24 23:58:14,1999.90,999.90,3.00,99.90,1028738,28,20065,-74
2022-02-24 23:58:45,1999.90,999.90,3.00,99.90,1031823,28,20454,-75
2022-02-24 23:59:15,1999.90,999.90,3.00,99.90,1027939,28,20022,-74
2022-02-24 23:59:46,1999.90,999.90,3.00,99.90,1026918,28,20015,-74