2022-02-24 00:00:35,1999.90,999.90,-1.50,99.90,1033001,28,19924,-61
2022-02-24 00:01:26,1999.90,999.90,-1.50,99.90,1034741,28,20030,-61
2022-02-24 00:02:17,1999.90,999.90,-1.50,99.90,1034297,28,20421,-61
2022-02-24 00:03:09,1999.90,999.90,-1.50,99.90,1033541,28,20033,-61
2022-02-24 00:04:00,1999.90,999.90,-1.50,99.90,1033900,28,20597,-61
2022-02-24 00:04:51,-1.60,-1.60,-1.60,99.90,1035049,28,20532,-61
2022-02-24 00:05:42,1999.90,999.90,-1.60,99.90,1035541,28,19952,-61
2022-02-24 00:06:33,-1.60,-1.60,-1.60,99.90,1034403,28,20033,-61
2022-02-24 00:07:25,1999.90,999.90,-1.60,99.90,1033259,28,20288,-61
2022-02-24 00:08:16,1999.90,999.90,-1.60,99.90,1034079,28,20477,-61
2022-02-24 00:09:07,1999.90,999.90,-1.70,99.90,1034308,28,20113,-61
2022-02-24 00:09:58,-1.70,-1.70,-1.70,99.90,1034702,28,20022,-61
2022-02-24 00:10:49,1999.90,999.90,-1.70,99.90,1034906,28,20409,-61
2022-02-24 00:11:40,1999.90,999.90,-1.70,99.90,1033272,28,20018,-61
2022-02-24 00:12:31,1999.90,999.90,-1.70,99.90,1033618,28,20025,-62
2022-02-24 00:13:22,1999.90,999.90,-1.70,99.90,1033115,28,20052,-61
2022-02-24 00:14:13,1999.90,999.90,-1.80,99.90,1033845,28,20053,-62
2022-02-24 00:15:04,1999.90,999.90,-1.70,99.90,1034283,28,20026,-61
2022-02-24 00:15:54,1999.90,999.90,-1.70,99.90,1033679,28,20084,-61
2022-02-24 00:16:45,-1.70,-1.70,-1.70,99.90,1031162,28,20085,-61
2022-02-24 00:17:36,1999.90,999.90,-1.70,99.90,1030818,28,20000,-64
2022-02-24 00:18:27,1999.90,999.90,-1.70,99.90,1031161,28,20030,-61
2022-02-24 00:19:18,-1.70,-1.70,-1.70,99.90,1033930,28,20038,-61
2022-02-24 00:20:09,1999.90,999.90,-1.70,99.90,1033579,28,19918,-61
2022-02-24 00:21:00,1999.90,999.90,-1.70,99.90,1034214,28,20030,-61
2022-02-24 00:21:51,1999.90,999.90,-1.70,99.90,1034378,28,20484,-61
2022-02-24 00:22:42,1999.90,999.90,-1.80,99.90,1033986,28,20041,-61
2022-02-24 00:23:33,-1.80,-1.80,-1.80,99.90,1033004,28,20030,-60
2022-02-24 00:24:24,1999.90,999.90,-1.80,99.90,1033339,28,19925,-61
2022-02-24 00:25:15,1999.90,999.90,-1.70,99.90,1033078,28,20038,-61
2022-02-24 00:26:06,1999.90,999.90,-1.70,99.90,1035249,28,20026,-61
2022-02-24 00:26:57,1999.90,999.90,-1.70,99.90,1034560,28,20088,-62
2022-02-24 00:27:49,1999.90,999.90,-1.70,99.90,1035875,28,20068,-64
2022-02-24 00:28:39,1999.90,999.90,-1.60,99.90,1033666,28,20025,-61
2022-02-24 00:29:30,1999.90,999.90,-1.50,99.90,1034573,28,20109,-61
2022-02-24 00:30:23,-1.50,-1.50,-1.50,99.90,1033435,28,20480,-62
2022-02-24 00:31:14,1999.90,999.90,-1.50,99.90,1034474,28,19924,-61
2022-02-24 00:32:05,1999.90,999.90,-1.50,99.90,1032022,28,20030,-61
2022-02-24 00:32:56,1999.90,999.90,-1.50,99.90,1032175,28,20010,-60
2022-02-24 00:33:47,1999.90,999.90,-1.60,99.90,1033707,28,20041,-60
2022-02-24 00:34:43,-1.60,-1.60,-1.60,99.90,1034033,28,20083,-61
2022-02-24 00:35:34,1999.90,999.90,-1.60,99.90,1033979,28,19917,-61
2022-02-24 00:36:26,1999.90,999.90,-1.70,99.90,1034133,28,20088,-61
2022-02-24 00:37:17,1999.90,999.90,-1.70,99.90,1033839,28,20018,-61
2022-02-24 00:38:08,1999.90,999.90,-1.70,99.90,1033679,28,20037,-61
2022-02-24 00:38:58,1999.90,999.90,-1.70,99.90,1033163,28,20087,-61
2022-02-24 00:39:49,-1.70,-1.70,-1.70,99.90,1033935,28,20089,-61
2022-02-24 00:40:40,1999.90,999.90,-1.70,99.90,1034486,28,19945,-61
2022-02-24 00:41:32,1999.90,999.90,-1.70,99.90,1033644,28,20013,-62
2022-02-24 00:42:23,1999.90,999.90,-1.80,99.90,1033868,28,20100,-61
2022-02-24 00:43:14,1999.90,999.90,-1.70,99.90,1034101,28,20436,-61
2022-02-24 00:44:05,1999.90,999.90,-1.80,99.90,1033535,28,20550,-61
2022-02-24 00:44:56,1999.90,999.90,-1.70,99.90,1033175,28,20013,-61
2022-02-24 00:45:48,1999.90,999.90,-1.80,99.90,1034230,28,20014,-61
2022-02-24 00:46:39,1999.90,999.90,-1.80,99.90,1033739,28,20101,-61
2022-02-24 00:47:29,-1.70,-1.70,-1.70,99.90,1034149,28,20701,-61
2022-02-24 00:48:20,1999.90,999.90,-1.80,99.90,1035368,28,19945,-61
2022-02-24 00:49:11,-1.80,-1.80,-1.80,99.90,1034187,28,20393,-61
2022-02-24 00:50:02,1999.90,999.90,-1.80,99.90,1033432,28,19909,-61
2022-02-24 00:50:53,1999.90,999.90,-1.80,99.90,1033698,28,20500,-61
2022-02-24 00:51:44,-1.80,-1.80,-1.80,99.90,1034900,28,20072,-60
2022-02-24 00:52:35,1999.90,999.90,-1.80,99.90,1033654,28,19916,-61
2022-02-24 00:53:26,1999.90,999.90,-1.80,99.90,1033623,28,20025,-61
2022-02-24 00:54:17,1999.90,999.90,-1.80,99.90,1033952,28,20101,-61
2022-02-24 00:55:08,-1.80,-1.80,-1.80,99.90,1034538,28,20080,-61
2022-02-24 00:55:59,1999.90,999.90,-1.70,99.90,1034417,28,19996,-61
2022-02-24 00:56:50,1999.90,999.90,-1.70,99.90,1034006,28,20039,-61
2022-02-24 00:57:41,1999.90,999.90,-1.70,99.90,1033607,28,20041,-61
2022-02-24 00:58:32,1999.90,999.90,-1.70,99.90,1032768,28,20467,-61
2022-02-24 00:59:24,-1.80,-1.80,-1.80,99.90,1033724,28,20033,-60
2022-02-24 01:00:16,1999.90,999.90,-1.70,99.90,1035272,28,20410,-61
2022-02-24 01:01:06,1999.90,999.90,-1.80,99.90,1034101,28,20057,-61
2022-02-24 01:01:57,-1.80,-1.80,-1.80,99.90,1034678,28,20076,-61
2022-02-24 01:02:48,1999.90,999.90,-1.80,99.90,1033188,28,19917,-61
2022-02-24 01:03:39,-1.80,-1.80,-1.80,99.90,1034381,28,21287,-61
2022-02-24 01:04:30,1999.90,999.90,-1.90,99.90,1035138,28,19909,-61
2022-02-24 01:05:21,1999.90,999.90,-1.90,99.90,1030429,28,20030,-61
2022-02-24 01:06:12,-1.90,-1.90,-1.90,99.90,1029009,28,20026,-60
2022-02-24 01:07:04,1999.90,999.90,-2.00,99.90,1033221,28,19924,-61
2022-02-24 01:07:54,1999.90,999.90,-2.00,99.90,1033648,28,20060,-61
2022-02-24 01:08:45,-2.00,-2.00,-2.00,99.90,1030987,28,20026,-61
2022-02-24 01:09:36,1999.90,999.90,-2.10,99.90,1029679,28,19913,-62
2022-02-24 01:10:30,1999.90,999.90,-2.10,99.90,1030645,28,20041,-61
2022-02-24 01:11:21,1999.90,999.90,-2.10,99.90,1034509,28,20455,-61
2022-02-24 01:12:12,1999.90,999.90,-2.10,99.90,1033989,28,20026,-61
2022-02-24 01:13:03,1999.90,999.90,-2.10,99.90,1034164,28,20025,-61
2022-02-24 01:13:54,1999.90,999.90,-2.10,99.90,1032776,28,20022,-61
2022-02-24 01:14:47,1999.90,999.90,-2.10,99.90,1034022,28,20488,-61
2022-02-24 01:15:38,1999.90,999.90,-2.10,99.90,1034118,28,20045,-61
2022-02-24 01:16:29,1999.90,999.90,-2.00,99.90,1033827,28,20404,-62
2022-02-24 01:17:21,1999.90,999.90,-2.00,99.90,1034271,28,20095,-60
2022-02-24 01:18:11,1999.90,999.90,-2.00,99.90,1032716,28,20049,-61
2022-02-24 01:19:02,-2.00,-2.00,-2.00,99.90,1034777,28,20096,-61
2022-02-24 01:19:53,1999.90,999.90,-2.00,99.90,1035216,28,20288,-61
2022-02-24 01:20:44,1999.90,999.90,-2.00,99.90,1034159,28,20018,-61
2022-02-24 01:21:35,1999.90,999.90,-2.00,99.90,1034148,28,20551,-61
2022-02-24 01:22:26,1999.90,999.90,-2.00,99.90,1033220,28,20026,-61
2022-02-24 01:23:17,1999.90,999.90,-2.00,99.90,1033995,28,20029,-61
2022-02-24 01:24:08,1999.90,999.90,-2.00,99.90,1034259,28,20010,-61
2022-02-24 01:24:59,-2.00,-2.00,-2.00,99.90,1033370,28,20516,-61
2022-02-24 01:25:50,1999.90,999.90,-1.90,99.90,1035158,28,19948,-60
2022-02-24 01:26:42,1999.90,999.90,-1.90,99.90,1034475,28,20014,-61
2022-02-24 01:27:33,1999.90,999.90,-1.90,99.90,1034514,28,20433,-61
2022-02-24 01:28:24,1999.90,999.90,-1.90,99.90,1034033,28,20064,-61
2022-02-24 01:29:16,1999.90,999.90,-1.90,99.90,1033890,28,20174,-61
2022-02-24 01:30:07,1999.90,999.90,-1.90,99.90,1032915,28,20030,-60
2022-02-24 01:30:57,-1.90,-1.90,-1.90,99.90,1033725,28,20034,-61
2022-02-24 01:31:48,1999.90,999.90,-1.90,99.90,1033548,28,19921,-61
2022-02-24 01:32:39,1999.90,999.90,-1.90,99.90,1033414,28,20034,-62
2022-02-24 01:33:30,-1.90,-1.90,-1.90,99.90,1034444,28,20096,-61
2022-02-24 01:34:21,1999.90,999.90,-1.90,99.90,1032722,28,20561,-62
2022-02-24 01:35:18,1999.90,999.90,-2.00,99.90,1035010,28,20026,-61
2022-02-24 01:36:09,1999.90,999.90,-2.00,99.90,1033966,28,20080,-61
2022-02-24 01:37:00,-2.00,-2.00,-2.00,99.90,1035250,28,20021,-61
2022-02-24 01:37:51,1999.90,999.90,-2.00,99.90,1034436,28,20416,-60
2022-02-24 01:38:42,1999.90,999.90,-2.00,99.90,1034953,28,20074,-61
2022-02-24 01:39:33,1999.90,999.90,-2.00,99.90,1034670,28,20018,-60
2022-02-24 01:40:25,1999.90,999.90,-2.00,99.90,1034851,28,20156,-61
2022-02-24 01:41:16,1999.90,999.90,-2.00,99.90,1034786,28,20064,-61
2022-02-24 01:42:08,1999.90,999.90,-2.00,99.90,1034901,28,20497,-61
2022-02-24 01:42:59,1999.90,999.90,-2.00,99.90,1035061,28,20775,-61
2022-02-24 01:43:50,1999.90,999.90,-2.00,99.90,1034845,28,20037,-61
2022-02-24 01:44:42,1999.90,999.90,-2.00,99.90,1034978,28,20030,-61
2022-02-24 01:45:34,1999.90,999.90,-2.00,99.90,1034364,28,20034,-61
2022-02-24 01:46:25,1999.90,999.90,-2.00,99.90,1034782,28,20100,-61
2022-02-24 01:47:16,1999.90,999.90,-2.00,99.90,1032504,28,20564,-61
2022-02-24 01:48:06,-2.00,-2.00,-2.00,99.90,1033159,28,20544,-61
2022-02-24 01:48:57,1999.90,999.90,-2.00,99.90,1031984,28,19924,-61
2022-02-24 01:49:48,1999.90,999.90,-2.00,99.90,1033379,28,20492,-62
2022-02-24 01:50:39,-2.00,-2.00,-2.00,99.90,1034224,28,20066,-61
2022-02-24 01:51:31,1999.90,999.90,-2.00,99.90,1033906,28,20008,-61
2022-02-24 01:52:26,1999.90,999.90,-1.90,99.90,1034080,28,20461,-62
2022-02-24 01:53:17,1999.90,999.90,-2.00,99.90,1034811,28,20968,-61
2022-02-24 01:54:08,1999.90,999.90,-2.00,99.90,1033633,28,20025,-61
2022-02-24 01:55:01,1999.90,999.90,-2.00,99.90,1034852,28,20025,-61
2022-02-24 01:55:52,1999.90,999.90,-2.00,99.90,1035115,28,20389,-61
2022-02-24 01:56:43,1999.90,999.90,-2.00,99.90,1034849,28,20049,-61
2022-02-24 01:57:34,1999.90,999.90,-2.00,99.90,1034883,28,20014,-62
2022-02-24 01:58:25,-2.10,-2.10,-2.10,99.90,1035144,28,20087,-61
2022-02-24 01:59:15,1999.90,999.90,-2.10,99.90,1033993,28,20340,-61
2022-02-24 02:00:07,-2.10,-2.10,-2.10,99.90,1035439,28,20097,-61
2022-02-24 02:01:00,1999.90,999.90,-2.10,99.90,1032154,28,19906,-61
2022-02-24 02:01:52,1999.90,999.90,-2.10,99.90,1029668,28,20014,-60
2022-02-24 02:02:43,1999.90,999.90,-2.20,99.90,1031896,28,20050,-61
2022-02-24 02:03:34,1999.90,999.90,-2.20,99.90,1034622,28,20105,-61
2022-02-24 02:04:25,1999.90,999.90,-2.20,99.90,1034756,28,20485,-61
2022-02-24 02:05:16,1999.90,999.90,-2.20,99.90,1035595,28,20018,-61
2022-02-24 02:06:12,1999.90,999.90,-2.30,99.90,1033992,28,20555,-62
2022-02-24 02:07:03,1999.90,999.90,-2.30,99.90,1035336,28,20022,-61
2022-02-24 02:07:54,1999.90,999.90,-2.30,99.90,1034323,28,20069,-61
2022-02-24 02:08:45,1999.90,999.90,-2.30,99.90,1036386,28,20378,-62
2022-02-24 02:09:38,1999.90,999.90,-2.30,99.90,1034412,28,20050,-61
2022-02-24 02:10:29,1999.90,999.90,-2.30,99.90,1033368,28,20022,-61
2022-02-24 02:11:20,1999.90,999.90,-2.30,99.90,1034203,28,20037,-61
2022-02-24 02:12:11,-2.30,-2.30,-2.30,99.90,1034950,28,20026,-61
2022-02-24 02:13:10,1999.90,999.90,-2.30,99.90,1036056,28,19920,-60
2022-02-24 02:14:01,1999.90,999.90,-2.40,99.90,1035631,28,20032,-61
2022-02-24 02:14:53,1999.90,999.90,-2.40,99.90,1034849,28,20033,-61
2022-02-24 02:15:44,1999.90,999.90,-2.40,99.90,1034143,28,20024,-60
2022-02-24 02:16:35,1999.90,999.90,-2.30,99.90,1035216,28,20049,-61
2022-02-24 02:17:27,1999.90,999.90,-2.30,99.90,1033444,28,20068,-61
2022-02-24 02:18:18,1999.90,999.90,-2.30,99.90,1034323,28,20029,-61
2022-02-24 02:19:08,1999.90,999.90,-2.30,99.90,1034365,28,20532,-61
2022-02-24 02:19:59,-2.20,-2.20,-2.20,99.90,1034979,28,20025,-62
2022-02-24 02:20:50,1999.90,999.90,-2.20,99.90,1033423,28,19913,-61
2022-02-24 02:21:41,1999.90,999.90,-2.10,99.90,1035316,28,20036,-61
2022-02-24 02:22:32,1999.90,999.90,-2.10,99.90,1034347,28,20065,-61
2022-02-24 02:23:23,1999.90,999.90,-2.10,99.90,1033299,28,20104,-61
2022-02-24 02:24:14,-2.10,-2.10,-2.10,99.90,1034353,28,20080,-61
2022-02-24 02:25:19,1999.90,999.90,-2.10,99.90,1036438,28,19960,-61
2022-02-24 02:26:10,1999.90,999.90,-2.20,99.90,1035113,28,20334,-61
2022-02-24 02:27:01,1999.90,999.90,-2.20,99.90,1034257,28,20029,-61
2022-02-24 02:27:53,1999.90,999.90,-2.20,99.90,1034820,28,20040,-61
2022-02-24 02:28:44,1999.90,999.90,-2.20,99.90,1033503,28,20034,-62
2022-02-24 02:29:35,1999.90,999.90,-2.20,99.90,1034482,28,20504,-61
2022-02-24 02:30:26,-2.20,-2.20,-2.20,99.90,1034620,28,20030,-62
2022-02-24 02:31:18,1999.90,999.90,-2.30,99.90,1035273,28,19909,-61
2022-02-24 02:32:09,1999.90,999.90,-2.30,99.90,1034568,28,20484,-61
2022-02-24 02:33:00,1999.90,999.90,-2.30,99.90,1034161,28,20050,-61
2022-02-24 02:33:51,1999.90,999.90,-2.20,99.90,1034116,28,20034,-61
2022-02-24 02:34:42,1999.90,999.90,-2.30,99.90,1033599,28,20087,-61
2022-02-24 02:35:33,1999.90,999.90,-2.20,99.90,1034208,28,20128,-61
2022-02-24 02:36:24,1999.90,999.90,-2.20,99.90,1033558,28,20018,-61
2022-02-24 02:37:15,1999.90,999.90,-2.10,99.90,1035652,28,20029,-60
2022-02-24 02:38:06,-2.10,-2.10,-2.10,99.90,1035107,28,20117,-61
2022-02-24 02:38:57,1999.90,999.90,-2.10,99.90,1033937,28,19996,-61
2022-02-24 02:39:48,1999.90,999.90,-2.10,99.90,1034666,28,20030,-61
2022-02-24 02:40:39,-2.10,-2.10,-2.10,99.90,1034668,28,20037,-61
2022-02-24 02:41:30,1999.90,999.90,-2.10,99.90,1033235,28,19996,-61
2022-02-24 02:42:21,1999.90,999.90,-2.00,99.90,1034476,28,20599,-61
2022-02-24 02:43:13,1999.90,999.90,-2.00,99.90,1034592,28,20024,-61
2022-02-24 02:44:03,1999.90,999.90,-2.00,99.90,1035095,28,20076,-61
2022-02-24 02:44:54,-2.10,-2.10,-2.10,99.90,1034199,28,20028,-61
2022-02-24 02:45:46,1999.90,999.90,-2.10,99.90,1034751,28,19905,-61
2022-02-24 02:46:37,1999.90,999.90,-2.10,99.90,1033777,28,20088,-61
2022-02-24 02:47:28,1999.90,999.90,-2.10,99.90,1035373,28,20085,-61
2022-02-24 02:48:21,1999.90,999.90,-2.10,99.90,1033869,28,20018,-61
2022-02-24 02:49:12,1999.90,999.90,-2.10,99.90,1035431,28,20028,-62
2022-02-24 02:50:03,1999.90,999.90,-2.20,99.90,1034334,28,20519,-61
2022-02-24 02:50:55,1999.90,999.90,-2.20,99.90,1033189,28,20488,-62
2022-02-24 02:51:46,1999.90,999.90,-2.20,99.90,1034830,28,20081,-61
2022-02-24 02:52:36,1999.90,999.90,-2.20,99.90,1033754,28,20057,-60
2022-02-24 02:53:27,-2.10,-2.10,-2.10,99.90,1034913,28,20117,-61
2022-02-24 02:54:18,1999.90,999.90,-2.10,99.90,1033356,28,21138,-61
2022-02-24 02:55:14,1999.90,999.90,-2.10,99.90,1034637,28,20057,-61
2022-02-24 02:56:05,1999.90,999.90,-2.20,99.90,1034108,28,20436,-61
2022-02-24 02:56:56,1999.90,999.90,-2.20,99.90,1029635,28,20110,-61
2022-02-24 02:57:47,1999.90,999.90,-2.20,99.90,1030013,28,20041,-61
2022-02-24 02:58:38,-2.20,-2.20,-2.20,99.90,1032260,28,20121,-61
2022-02-24 02:59:29,1999.90,999.90,-2.20,99.90,1034031,28,19924,-61
2022-02-24 03:00:21,1999.90,999.90,-2.20,99.90,1034101,28,20033,-61
2022-02-24 03:01:12,1999.90,999.90,-2.20,99.90,1034130,28,20508,-61
2022-02-24 03:02:09,1999.90,999.90,-2.20,99.90,1033494,28,20033,-61
2022-02-24 03:03:01,1999.90,999.90,-2.20,99.90,1034614,28,20022,-61
2022-02-24 03:03:52,1999.90,999.90,-2.20,99.90,1034913,28,20038,-61
2022-02-24 03:04:43,1999.90,999.90,-2.30,99.90,1033501,28,20030,-61
2022-02-24 03:05:34,1999.90,999.90,-2.20,99.90,1033832,28,20009,-61
2022-02-24 03:06:25,1999.90,999.90,-2.20,99.90,1033649,28,20033,-61
2022-02-24 03:07:16,1999.90,999.90,-2.30,99.90,1034499,28,20026,-60
2022-02-24 03:08:07,1999.90,999.90,-2.30,99.90,1034621,28,20030,-60
2022-02-24 03:08:58,1999.90,999.90,-2.30,99.90,1033781,28,20062,-61
2022-02-24 03:09:50,-2.20,-2.20,-2.20,99.90,1034613,28,20021,-64
2022-02-24 03:10:41,1999.90,999.90,-2.20,99.90,1035484,28,20483,-61
2022-02-24 03:11:32,1999.90,999.90,-2.20,99.90,1034406,28,20041,-61
2022-02-24 03:12:23,1999.90,999.90,-2.20,99.90,1034217,28,20447,-61
2022-02-24 03:13:14,1999.90,999.90,-2.20,99.90,1034329,28,20105,-61
2022-02-24 03:14:05,1999.90,999.90,-2.20,99.90,1034357,28,20394,-61
2022-02-24 03:14:58,-2.20,-2.20,-2.20,99.90,1034409,28,20188,-61
2022-02-24 03:15:49,1999.90,999.90,-2.20,99.90,1034516,28,20301,-61
2022-02-24 03:16:40,1999.90,999.90,-2.20,99.90,1030926,28,20026,-61
2022-02-24 03:17:31,1999.90,999.90,-2.20,99.90,1030212,28,20022,-61
2022-02-24 03:18:22,1999.90,999.90,-2.10,99.90,1027699,28,20074,-61
2022-02-24 03:19:13,1999.90,999.90,-2.10,99.90,1031234,28,20130,-61
2022-02-24 03:20:04,1999.90,999.90,-2.10,99.90,1033866,28,20076,-61
2022-02-24 03:20:56,1999.90,999.90,-2.10,99.90,1034377,28,20029,-61
2022-02-24 03:21:47,1999.90,999.90,-2.10,99.90,1033978,28,20088,-61
2022-02-24 03:22:37,1999.90,999.90,-2.10,99.90,1033749,28,20465,-61
2022-02-24 03:23:30,1999.90,999.90,-2.00,99.90,1034533,28,20014,-61
2022-02-24 03:24:21,1999.90,999.90,-2.10,99.90,1033671,28,20022,-61
2022-02-24 03:25:11,1999.90,999.90,-2.00,99.90,1034405,28,20026,-61
2022-02-24 03:26:02,1999.90,999.90,-2.00,99.90,1033843,28,20480,-61
2022-02-24 03:26:53,1999.90,999.90,-2.00,99.90,1033501,28,20030,-60
2022-02-24 03:27:44,1999.90,999.90,-2.10,99.90,1033823,28,20404,-61
2022-02-24 03:28:35,1999.90,999.90,-2.00,99.90,1033849,28,20040,-61
2022-02-24 03:29:27,1999.90,999.90,-2.00,99.90,1034514,28,20064,-61
2022-02-24 03:30:18,1999.90,999.90,-2.00,99.90,1033654,28,20061,-61
2022-02-24 03:31:09,-2.00,-2.00,-2.00,99.90,1035327,28,20122,-61
2022-02-24 03:32:00,1999.90,999.90,-2.00,99.90,1033952,28,19932,-61
2022-02-24 03:32:51,1999.90,999.90,-2.00,99.90,1033617,28,20044,-61
2022-02-24 03:33:42,1999.90,999.90,-2.00,99.90,1035383,28,20394,-61
2022-02-24 03:34:35,1999.90,999.90,-2.00,99.90,1033720,28,20024,-61
2022-02-24 03:35:26,1999.90,999.90,-2.00,99.90,1034714,28,20034,-61
2022-02-24 03:36:17,1999.90,999.90,-1.90,99.90,1034097,28,20055,-61
2022-02-24 03:37:08,1999.90,999.90,-1.90,99.90,1033720,28,20034,-61
2022-02-24 03:38:00,1999.90,999.90,-1.90,99.90,1030189,28,20085,-61
2022-02-24 03:38:51,1999.90,999.90,-1.90,99.90,1030712,28,20468,-61
2022-02-24 03:39:42,-1.90,-1.90,-1.90,99.90,1036053,28,20092,-60
2022-02-24 03:40:34,1999.90,999.90,-1.90,99.90,1034697,28,19917,-61
2022-02-24 03:41:26,1999.90,999.90,-1.90,99.90,1030696,28,20564,-60
2022-02-24 03:42:17,1999.90,999.90,-1.90,99.90,1030404,28,20026,-60
2022-02-24 03:43:11,1999.90,999.90,-1.80,99.90,1033048,28,20042,-61
2022-02-24 03:44:02,1999.90,999.90,-1.80,99.90,1033322,28,20026,-60
2022-02-24 03:44:53,1999.90,999.90,-1.80,99.90,1033763,28,20100,-62
2022-02-24 03:45:44,1999.90,999.90,-1.80,99.90,1034144,28,20060,-61
2022-02-24 03:46:35,-1.80,-1.80,-1.80,99.90,1034864,28,20029,-61
2022-02-24 03:47:26,1999.90,999.90,-1.80,99.90,1033498,28,19909,-61
2022-02-24 03:48:18,1999.90,999.90,-1.80,99.90,1033978,28,20025,-61
2022-02-24 03:49:09,1999.90,999.90,-1.90,99.90,1034213,28,20034,-61
2022-02-24 03:50:00,1999.90,999.90,-1.90,99.90,1033182,28,20030,-61
2022-02-24 03:50:51,1999.90,999.90,-1.90,99.90,1033827,28,20112,-63
2022-02-24 03:51:42,1999.90,999.90,-1.90,99.90,1033963,28,20029,-60
2022-02-24 03:52:33,1999.90,999.90,-2.00,99.90,1033569,28,20092,-61
2022-02-24 03:53:24,1999.90,999.90,-2.00,99.90,1034487,28,20033,-61
2022-02-24 03:54:15,-2.00,-2.00,-2.00,99.90,1035019,28,20026,-61
2022-02-24 03:55:07,1999.90,999.90,-2.00,99.90,1035940,28,20589,-60
2022-02-24 03:55:58,1999.90,999.90,-1.90,99.90,1034093,28,20117,-61
2022-02-24 03:56:49,-1.90,-1.90,-1.90,99.90,1034157,28,20022,-61
2022-02-24 03:57:40,1999.90,999.90,-1.90,99.90,1032671,28,20361,-61
2022-02-24 03:58:30,1999.90,999.90,-1.90,99.90,1031480,28,20038,-61
2022-02-24 03:59:22,1999.90,999.90,-1.90,99.90,1034364,28,20045,-61
2022-02-24 04:00:13,1999.90,999.90,-1.90,99.90,1034038,28,20032,-61
2022-02-24 04:01:04,1999.90,999.90,-1.90,99.90,1033446,28,20532,-59
2022-02-24 04:01:55,1999.90,999.90,-2.00,99.90,1034264,28,20030,-62
2022-02-24 04:02:46,1999.90,999.90,-2.00,99.90,1032915,28,20962,-62
2022-02-24 04:03:37,1999.90,999.90,-2.00,99.90,1034427,28,20029,-61
2022-02-24 04:04:28,1999.90,999.90,-2.00,99.90,1033414,28,20448,-61
2022-02-24 04:05:20,1999.90,999.90,-2.10,99.90,1034353,28,20018,-61
2022-02-24 04:06:11,1999.90,999.90,-2.10,99.90,1034344,28,20492,-61
2022-02-24 04:07:02,1999.90,999.90,-2.10,99.90,1034045,28,20033,-61
2022-02-24 04:07:53,-2.10,-2.10,-2.10,99.90,1034994,28,20034,-61
2022-02-24 04:08:44,1999.90,999.90,-2.10,99.90,1033261,28,19925,-60
2022-02-24 04:09:35,-2.10,-2.10,-2.10,99.90,1034789,28,20104,-61
2022-02-24 04:10:26,1999.90,999.90,-2.10,99.90,1033324,28,19924,-61
2022-02-24 04:11:17,1999.90,999.90,-2.10,99.90,1033516,28,20042,-61
2022-02-24 04:12:08,1999.90,999.90,-2.10,99.90,1034241,28,20026,-61
2022-02-24 04:12:59,1999.90,999.90,-2.10,99.90,1034186,28,20109,-61
2022-02-24 04:13:50,1999.90,999.90,-2.10,99.90,1033484,28,20065,-61
2022-02-24 04:14:41,-2.10,-2.10,-2.10,99.90,1034457,28,20034,-61
2022-02-24 04:15:32,1999.90,999.90,-2.10,99.90,1033803,28,19979,-61
2022-02-24 04:16:24,1999.90,999.90,-2.10,99.90,1034197,28,20053,-60
2022-02-24 04:17:14,1999.90,999.90,-2.10,99.90,1034261,28,20066,-61
2022-02-24 04:18:05,-2.10,-2.10,-2.10,99.90,1034971,28,20033,-61
2022-02-24 04:18:56,1999.90,999.90,-2.10,99.90,1032743,28,19921,-61
2022-02-24 04:19:47,1999.90,999.90,-2.10,99.90,1033665,28,20095,-61
2022-02-24 04:20:39,1999.90,999.90,-2.10,99.90,1033968,28,20034,-61
2022-02-24 04:21:30,1999.90,999.90,-2.10,99.90,1034627,28,20100,-62
2022-02-24 04:22:20,1999.90,999.90,-2.10,99.90,1034111,28,20044,-61
2022-02-24 04:23:11,-2.00,-2.00,-2.00,99.90,1034935,28,20041,-61
2022-02-24 04:24:02,1999.90,999.90,-2.00,99.90,1035556,28,19983,-61
2022-02-24 04:24:53,-1.90,-1.90,-1.90,99.90,1034852,28,20037,-62
2022-02-24 04:25:45,1999.90,999.90,-1.90,99.90,1033058,28,19973,-61
2022-02-24 04:26:36,1999.90,999.90,-1.80,99.90,1033701,28,20030,-61
2022-02-24 04:27:27,1999.90,999.90,-1.80,99.90,1033509,28,20046,-61
2022-02-24 04:28:18,1999.90,999.90,-1.80,99.90,1034526,28,20480,-61
2022-02-24 04:29:08,1999.90,999.90,-1.80,99.90,1034433,28,20496,-61
2022-02-24 04:30:00,1999.90,999.90,-1.80,99.90,1033891,28,20081,-61
2022-02-24 04:30:51,1999.90,999.90,-1.80,99.90,1033127,28,20029,-61
2022-02-24 04:31:42,1999.90,999.90,-1.70,99.90,1034621,28,20041,-61
2022-02-24 04:32:33,1999.90,999.90,-1.60,99.90,1034098,28,20109,-61
2022-02-24 04:33:24,1999.90,999.90,-1.60,99.90,1034225,28,20044,-61
2022-02-24 04:34:16,1999.90,999.90,-1.60,99.90,1034089,28,20533,-61
2022-02-24 04:35:07,1999.90,999.90,-1.60,99.90,1035179,28,20036,-61
2022-02-24 04:35:58,1999.90,999.90,-1.70,99.90,1033609,28,20025,-61
2022-02-24 04:36:49,1999.90,999.90,-1.70,99.90,1034016,28,20068,-61
2022-02-24 04:37:40,1999.90,999.90,-1.70,99.90,1033844,28,20061,-61
2022-02-24 04:38:30,-1.80,-1.80,-1.80,99.90,1033945,28,20033,-62
2022-02-24 04:39:21,1999.90,999.90,-1.80,99.90,1033399,28,19914,-61
2022-02-24 04:40:12,-1.80,-1.80,-1.80,99.90,1029728,28,20113,-62
2022-02-24 04:41:03,1999.90,999.90,-1.80,99.90,1031144,28,20368,-60
2022-02-24 04:41:54,1999.90,999.90,-1.80,99.90,1029953,28,20034,-61
2022-02-24 04:42:45,-1.90,-1.90,-1.90,99.90,1031097,28,20030,-61
2022-02-24 04:43:36,1999.90,999.90,-1.90,99.90,1031470,28,20411,-61
2022-02-24 04:44:27,1999.90,999.90,-2.00,99.90,1033524,28,20037,-61
2022-02-24 04:45:18,1999.90,999.90,-2.00,99.90,1033930,28,20489,-62
2022-02-24 04:46:10,1999.90,999.90,-2.00,99.90,1033175,28,20089,-61
2022-02-24 04:47:01,1999.90,999.90,-2.00,99.90,1033718,28,20140,-61
2022-02-24 04:47:52,1999.90,999.90,-2.00,99.90,1034581,28,20099,-62
2022-02-24 04:48:43,1999.90,999.90,-2.00,99.90,1033591,28,20096,-61
2022-02-24 04:49:34,1999.90,999.90,-1.90,99.90,1033101,28,20065,-61
2022-02-24 04:50:28,1999.90,999.90,-1.90,99.90,1034130,28,20148,-61
2022-02-24 04:51:19,1999.90,999.90,-1.90,99.90,1033958,28,20026,-60
2022-02-24 04:52:10,1999.90,999.90,-1.90,99.90,1033784,28,20396,-61
2022-02-24 04:53:02,1999.90,999.90,-1.90,99.90,1034136,28,20922,-62
2022-02-24 04:53:53,1999.90,999.90,-1.90,99.90,1034272,28,20720,-62
2022-02-24 04:54:44,1999.90,999.90,-1.90,99.90,1030405,28,20042,-62
2022-02-24 04:55:35,1999.90,999.90,-1.90,99.90,1030377,28,20145,-63
2022-02-24 04:56:27,1999.90,999.90,-1.90,99.90,1031072,28,20065,-62
2022-02-24 04:57:18,1999.90,999.90,-1.80,99.90,1034191,28,20116,-61
2022-02-24 04:58:09,1999.90,999.90,-1.80,99.90,1034738,28,20049,-62
2022-02-24 04:59:00,1999.90,999.90,-1.90,99.90,1034033,28,20489,-61
2022-02-24 04:59:51,1999.90,999.90,-1.90,99.90,1033416,28,20088,-62
2022-02-24 05:01:15,1999.90,999.90,-1.90,99.90,1034085,28,20635,-62
2022-02-24 05:02:06,1999.90,999.90,-1.90,99.90,1034690,28,20405,-61
2022-02-24 05:02:57,1999.90,999.90,-1.90,99.90,1036020,28,20777,-62
2022-02-24 05:03:48,1999.90,999.90,-1.90,99.90,1035470,28,20060,-62
2022-02-24 05:04:39,1999.90,999.90,-1.90,99.90,1035643,28,20911,-62
2022-02-24 05:05:31,1999.90,999.90,-2.00,99.90,1035963,28,20932,-62
2022-02-24 05:06:22,1999.90,999.90,-1.90,99.90,1035944,28,20037,-62
2022-02-24 05:07:13,1999.90,999.90,-2.00,99.90,1037353,28,20033,-62
2022-02-24 05:08:04,1999.90,999.90,-2.00,99.90,1034830,28,20113,-62
2022-02-24 05:08:55,1999.90,999.90,-1.90,99.90,1035229,28,20034,-62
2022-02-24 05:09:46,1999.90,999.90,-1.90,99.90,1035814,28,20082,-62
2022-02-24 05:10:37,1999.90,999.90,-1.80,99.90,1036327,28,20115,-62
2022-02-24 05:11:28,1999.90,999.90,-1.80,99.90,1032548,28,20096,-62
2022-02-24 05:12:19,1999.90,999.90,-1.70,99.90,1031555,28,20088,-62
2022-02-24 05:13:10,1999.90,999.90,-1.70,99.90,1031828,28,20500,-62
2022-02-24 05:14:01,1999.90,999.90,-1.70,99.90,1032500,28,20034,-62
2022-02-24 05:14:52,1999.90,999.90,-1.80,99.90,1032636,28,20440,-62
2022-02-24 05:15:43,1999.90,999.90,-1.80,99.90,1032508,28,20041,-62
2022-02-24 05:16:34,1999.90,999.90,-1.80,99.90,1031476,28,20575,-62
2022-02-24 05:17:26,1999.90,999.90,-1.80,99.90,1032379,28,20030,-61
2022-02-24 05:18:17,1999.90,999.90,-1.90,99.90,1031956,28,20037,-62
2022-02-24 05:19:07,-1.90,-1.90,-1.90,99.90,1033427,28,20029,-60
2022-02-24 05:19:58,1999.90,999.90,-2.00,99.90,1031902,28,19921,-62
2022-02-24 05:21:59,1999.90,999.90,-2.00,99.90,1032656,28,20168,-63
2022-02-24 05:22:50,1999.90,999.90,-2.10,99.90,1032656,28,20791,-62
2022-02-24 05:23:41,1999.90,999.90,-2.00,99.90,1032939,28,20137,-63
2022-02-24 05:24:32,-2.00,-2.00,-2.00,99.90,1033521,28,20411,-63
2022-02-24 05:25:23,1999.90,999.90,-2.00,99.90,1033030,28,19917,-62
2022-02-24 05:26:14,1999.90,999.90,-2.10,99.90,1031154,28,20042,-63
2022-02-24 05:27:05,1999.90,999.90,-2.10,99.90,1032198,28,20030,-63
2022-02-24 05:27:57,1999.90,999.90,-2.10,99.90,1029989,28,20030,-61
2022-02-24 05:28:48,1999.90,999.90,-2.10,99.90,1031069,28,20148,-63
2022-02-24 05:29:38,-2.20,-2.20,-2.20,99.90,1032156,28,20061,-61
2022-02-24 05:30:34,1999.90,999.90,-2.20,99.90,1032388,28,19914,-62
2022-02-24 05:31:25,1999.90,999.90,-2.20,99.90,1032520,28,20030,-63
2022-02-24 05:32:16,1999.90,999.90,-2.20,99.90,1030933,28,20026,-63
2022-02-24 05:33:07,1999.90,999.90,-2.20,99.90,1031998,28,20026,-62
2022-02-24 05:33:58,1999.90,999.90,-2.30,99.90,1032195,28,20073,-63
2022-02-24 05:34:50,1999.90,999.90,-2.20,99.90,1031481,28,20070,-63
2022-02-24 05:35:41,1999.90,999.90,-2.30,99.90,1032026,28,20019,-63
2022-02-24 05:36:32,1999.90,999.90,-2.20,99.90,1033752,28,20164,-62
2022-02-24 05:37:24,1999.90,999.90,-2.20,99.90,1033884,28,20019,-63
2022-02-24 05:38:15,1999.90,999.90,-2.10,99.90,1032946,28,20054,-62
2022-02-24 05:39:05,1999.90,999.90,-2.10,99.90,1032602,28,20457,-62
2022-02-24 05:39:56,-2.00,-2.00,-2.00,99.90,1032072,28,20049,-63
2022-02-24 05:40:48,1999.90,999.90,-2.10,99.90,1031663,28,19984,-63
2022-02-24 05:41:39,1999.90,999.90,-2.10,99.90,1031532,28,20034,-62
2022-02-24 05:42:30,1999.90,999.90,-2.10,99.90,1032651,28,20045,-63
2022-02-24 05:43:21,1999.90,999.90,-2.10,99.90,1031591,28,20035,-62
2022-02-24 05:44:12,1999.90,999.90,-2.10,99.90,1031492,28,20041,-63
2022-02-24 05:45:03,1999.90,999.90,-2.20,99.90,1033085,28,20030,-63
2022-02-24 05:45:54,1999.90,999.90,-2.10,99.90,1032686,28,20066,-62
2022-02-24 05:46:45,1999.90,999.90,-2.10,99.90,1033776,28,20152,-62
2022-02-24 05:47:37,1999.90,999.90,-2.00,99.90,1031715,28,20461,-62
2022-02-24 05:48:28,1999.90,999.90,-2.00,99.90,1033320,28,20495,-62
2022-02-24 05:49:20,1999.90,999.90,-2.00,99.90,1031972,28,20041,-63
2022-02-24 05:50:11,1999.90,999.90,-2.00,99.90,1032093,28,20461,-63
2022-02-24 05:51:02,1999.90,999.90,-2.10,99.90,1031784,28,20402,-62
2022-02-24 05:51:53,1999.90,999.90,-2.10,99.90,1032075,28,20022,-62
2022-02-24 05:52:44,1999.90,999.90,-2.10,99.90,1033491,28,20385,-62
2022-02-24 05:53:35,-2.10,-2.10,-2.10,99.90,1032703,28,20030,-62
2022-02-24 05:54:26,1999.90,999.90,-2.10,99.90,1031672,28,19906,-62
2022-02-24 05:55:17,1999.90,999.90,-2.10,99.90,1032606,28,20508,-62
2022-02-24 05:56:08,-2.10,-2.10,-2.10,99.90,1031601,28,20456,-62
2022-02-24 05:56:59,1999.90,999.90,-2.10,99.90,1032425,28,20410,-63
2022-02-24 05:57:50,1999.90,999.90,-2.10,99.90,1031547,28,20034,-62
2022-02-24 05:58:41,1999.90,999.90,-2.00,99.90,1031197,28,20034,-62
2022-02-24 05:59:32,1999.90,999.90,-2.00,99.90,1032386,28,20112,-63
2022-02-24 06:00:23,-2.00,-2.00,-2.00,99.90,1032696,28,20094,-62
2022-02-24 06:01:14,-2.00,-2.00,-2.00,99.90,1035788,28,19929,-63
2022-02-24 06:02:05,1999.90,999.90,-2.00,99.90,1035570,28,20381,-63
2022-02-24 06:02:56,-1.90,-1.90,-1.90,99.90,1033896,28,20554,-62
2022-02-24 06:03:47,1999.90,999.90,-1.90,99.90,1032556,28,19913,-63
2022-02-24 06:04:40,1999.90,999.90,-1.80,99.90,1032908,28,20045,-62
2022-02-24 06:05:31,1999.90,999.90,-1.80,99.90,1031735,28,20109,-63
2022-02-24 06:06:22,-1.70,-1.70,-1.70,99.90,1032695,28,20022,-63
2022-02-24 06:07:15,1999.90,999.90,-1.70,99.90,1035412,28,19914,-62
2022-02-24 06:08:06,1999.90,999.90,-1.70,99.90,1036973,28,20022,-62
2022-02-24 06:08:57,1999.90,999.90,-1.70,99.90,1033436,28,20392,-62
2022-02-24 06:09:48,-1.70,-1.70,-1.70,99.90,1031853,28,20104,-63
2022-02-24 06:10:39,1999.90,999.90,-1.70,99.90,1037881,28,20012,-63
2022-02-24 06:11:30,1999.90,999.90,-1.80,99.90,1036574,28,20638,-63
2022-02-24 06:12:21,1999.90,999.90,-1.80,99.90,1034485,28,20559,-63
2022-02-24 06:13:17,1999.90,999.90,-1.80,99.90,1031171,28,20033,-62
2022-02-24 06:14:09,1999.90,999.90,-1.80,99.90,1032202,28,20059,-62
2022-02-24 06:15:00,1999.90,999.90,-1.80,99.90,1032675,28,20026,-63
2022-02-24 06:15:51,-1.70,-1.70,-1.70,99.90,1031721,28,20032,-62
2022-02-24 06:16:42,1999.90,999.90,-1.70,99.90,1033323,28,19905,-62
2022-02-24 06:17:32,-1.60,-1.60,-1.60,99.90,1032210,28,20421,-63
2022-02-24 06:18:27,1999.90,999.90,-1.60,99.90,1031763,28,19917,-63
2022-02-24 06:19:18,1999.90,999.90,-1.60,99.90,1033188,28,20081,-63
2022-02-24 06:20:09,1999.90,999.90,-1.50,99.90,1032240,28,20029,-63
2022-02-24 06:21:00,-1.40,-1.40,-1.40,99.90,1032741,28,20425,-63
2022-02-24 06:21:51,1999.90,999.90,-1.40,99.90,1032916,28,19917,-63
2022-02-24 06:22:42,1999.90,999.90,-1.40,99.90,1032041,28,20026,-62
2022-02-24 06:23:34,1999.90,999.90,-1.40,99.90,1034154,28,20401,-63
2022-02-24 06:24:25,1999.90,999.90,-1.30,99.90,1033797,28,20469,-63
2022-02-24 06:25:16,1999.90,999.90,-1.30,99.90,1033903,28,20046,-62
2022-02-24 06:26:07,1999.90,999.90,-1.20,99.90,1033066,28,20041,-62
2022-02-24 06:26:58,1999.90,999.90,-1.20,99.90,1032544,28,20061,-63
2022-02-24 06:27:49,-1.10,-1.10,-1.10,99.90,1033552,28,20535,-63
2022-02-24 06:28:40,1999.90,999.90,-1.10,99.90,1035031,28,19916,-61
2022-02-24 06:29:31,-1.00,-1.00,-1.00,99.90,1032819,28,20026,-63
2022-02-24 06:30:22,1999.90,999.90,-0.90,99.90,1032933,28,19925,-63
2022-02-24 06:31:13,1999.90,999.90,-0.90,99.90,1032802,28,20017,-63
2022-02-24 06:32:04,-0.80,-0.80,-0.80,99.90,1032682,28,20025,-63
2022-02-24 06:32:57,1999.90,999.90,-0.70,99.90,1031602,28,20357,-63
2022-02-24 06:33:48,1999.90,999.90,-0.60,99.90,1033123,28,20022,-63
2022-02-24 06:34:39,1999.90,999.90,-0.50,99.90,1033620,28,20029,-63
2022-02-24 06:35:32,1999.90,999.90,-0.50,99.90,1034051,28,20023,-62
2022-02-24 06:36:24,1999.90,999.90,-0.50,99.90,1033462,28,20030,-63
2022-02-24 06:37:15,1999.90,999.90,-0.50,99.90,1034245,28,20026,-62
2022-02-24 06:38:05,-0.40,-0.40,-0.40,99.90,1033549,28,20344,-63
2022-02-24 06:38:56,1999.90,999.90,-0.40,99.90,1032342,28,20316,-63
2022-02-24 06:39:47,1999.90,999.90,-0.40,99.90,1032985,28,20030,-63
2022-02-24 06:40:38,1999.90,999.90,-0.40,99.90,1032455,28,20052,-62
2022-02-24 06:41:29,-0.40,-0.40,-0.40,99.90,1033569,28,20122,-62
2022-02-24 06:42:20,1999.90,999.90,-0.40,99.90,1032990,28,20560,-63
2022-02-24 06:43:11,1999.90,999.90,-0.40,99.90,1031643,28,20045,-63
2022-02-24 06:44:02,-0.40,-0.40,-0.40,99.90,1033332,28,20049,-63
2022-02-24 06:44:53,1999.90,999.90,-0.30,99.90,1032316,28,20372,-63
2022-02-24 06:45:45,1999.90,999.90,-0.40,99.90,1033713,28,20352,-63
2022-02-24 06:46:38,1999.90,999.90,-0.40,99.90,1037415,28,20076,-63
2022-02-24 06:47:29,1999.90,999.90,-0.40,99.90,1037784,28,20026,-63
2022-02-24 06:48:20,-0.30,-0.30,-0.30,99.90,1034133,28,20029,-63
2022-02-24 06:49:11,1999.90,999.90,-0.30,99.90,1033562,28,20019,-63
2022-02-24 06:50:03,1999.90,999.90,-0.30,99.90,1033576,28,20352,-63
2022-02-24 06:50:54,1999.90,999.90,-0.30,99.90,1032540,28,20054,-63
2022-02-24 06:51:45,-0.30,-0.30,-0.30,99.90,1030472,28,20023,-63
2022-02-24 06:52:36,1999.90,999.90,-0.20,99.90,1030213,28,19913,-63
2022-02-24 06:53:27,1999.90,999.90,-0.20,99.90,1033162,28,20556,-62
2022-02-24 06:54:18,-0.20,-0.20,-0.20,99.90,1032977,28,20026,-63
2022-02-24 06:55:09,1999.90,999.90,-0.10,99.90,1033168,28,20329,-62
2022-02-24 06:56:00,1999.90,999.90,-0.10,99.90,1031427,28,20089,-63
2022-02-24 06:56:51,-0.10,-0.10,-0.10,99.90,1033469,28,20061,-63
2022-02-24 06:57:42,1999.90,999.90,0.00,99.90,1033580,28,20000,-63
2022-02-24 06:58:33,1999.90,999.90,0.00,99.90,1031588,28,20033,-62
2022-02-24 06:59:24,1999.90,999.90,0.10,99.90,1032015,28,20034,-63
2022-02-24 07:00:15,1999.90,999.90,0.10,99.90,1033073,28,20488,-62
2022-02-24 07:01:06,0.10,0.10,0.10,99.90,1033174,28,20029,-64
2022-02-24 07:01:57,1999.90,999.90,0.20,99.90,1031725,28,19964,-61
2022-02-24 07:02:47,0.20,0.20,0.20,99.90,1033356,28,20080,-62
2022-02-24 07:03:38,1999.90,999.90,0.30,99.90,1032799,28,19965,-62
2022-02-24 07:04:29,0.30,0.30,0.30,99.90,1033802,28,20034,-63
2022-02-24 07:05:20,1999.90,999.90,0.30,99.90,1032610,28,19961,-62
2022-02-24 07:06:12,1999.90,999.90,0.30,99.90,1034322,28,20521,-61
2022-02-24 07:07:04,1999.90,999.90,0.40,99.90,1033555,28,20470,-62
2022-02-24 07:07:55,1999.90,999.90,0.50,99.90,1032653,28,20022,-62
2022-02-24 07:08:46,1999.90,999.90,0.50,99.90,1032390,28,20609,-62
2022-02-24 07:09:37,0.60,0.60,0.60,99.90,1033249,28,20036,-62
2022-02-24 07:10:32,1999.90,999.90,0.60,99.90,1031727,28,19913,-62
2022-02-24 07:11:23,1999.90,999.90,0.70,99.90,1033328,28,20026,-61
2022-02-24 07:12:14,1999.90,999.90,0.70,99.90,1033050,28,20437,-62
2022-02-24 07:13:06,1999.90,999.90,0.70,99.90,1032678,28,20025,-61
2022-02-24 07:13:57,1999.90,999.90,0.70,99.90,1034878,28,20077,-62
2022-02-24 07:14:47,0.70,0.70,0.70,99.90,1035796,28,20108,-62
2022-02-24 07:15:38,1999.90,999.90,0.70,99.90,1035610,28,20038,-62
2022-02-24 07:16:29,1999.90,999.90,0.80,99.90,1033842,28,20697,-62
2022-02-24 07:17:20,0.80,0.80,0.80,99.90,1033041,28,20034,-62
2022-02-24 07:18:11,1999.90,999.90,0.90,99.90,1032516,28,19905,-62
2022-02-24 07:19:02,1999.90,999.90,1.00,99.90,1032698,28,20092,-62
2022-02-24 07:19:53,1999.90,999.90,1.00,99.90,1032962,28,20016,-62
2022-02-24 07:20:44,1999.90,999.90,1.00,99.90,1032497,28,20060,-62
2022-02-24 07:21:35,1.00,1.00,1.00,99.90,1032983,28,20548,-62
2022-02-24 07:22:26,1999.90,999.90,1.00,99.90,1032353,28,19952,-62
2022-02-24 07:23:17,1.00,1.00,1.00,99.90,1032948,28,20553,-62
2022-02-24 07:24:08,1999.90,999.90,1.10,99.90,1032776,28,19917,-62
2022-02-24 07:24:59,1999.90,999.90,1.10,99.90,1033004,28,20069,-62
2022-02-24 07:25:50,1.20,1.20,1.20,99.90,1031912,28,20081,-60
2022-02-24 07:26:41,1999.90,999.90,1.20,99.90,1032167,28,19905,-62
2022-02-24 07:27:32,1.30,1.30,1.30,99.90,1032495,28,20033,-62
2022-02-24 07:28:23,1999.90,999.90,1.30,99.90,1031742,28,19920,-62
2022-02-24 07:29:14,1999.90,999.90,1.30,99.90,1031877,28,20030,-62
2022-02-24 07:30:05,1.40,1.40,1.40,99.90,1032335,28,20059,-62
2022-02-24 07:30:57,1999.90,999.90,1.40,99.90,1032616,28,19906,-63
2022-02-24 07:31:49,1999.90,999.90,1.50,99.90,1032744,28,20022,-62
2022-02-24 07:32:40,1999.90,999.90,1.60,99.90,1031646,28,20045,-62
2022-02-24 07:33:31,1.60,1.60,1.60,99.90,1034413,28,20641,-62
2022-02-24 07:34:25,1999.90,999.90,1.60,99.90,1033013,28,19953,-62
2022-02-24 07:35:16,1999.90,999.90,1.70,99.90,1032343,28,20109,-62
2022-02-24 07:36:07,1.70,1.70,1.70,99.90,1032600,28,20018,-62
2022-02-24 07:37:03,1.70,1.70,1.70,99.90,1032776,28,19929,-63
2022-02-24 07:37:54,1999.90,999.90,1.70,99.90,1031582,28,19940,-62
2022-02-24 07:38:45,1.70,1.70,1.70,99.90,1032884,28,20164,-63
2022-02-24 07:39:37,1999.90,999.90,1.70,99.90,1031632,28,19917,-61
2022-02-24 07:40:29,1999.90,999.90,1.60,99.90,1032888,28,20579,-62
2022-02-24 07:41:20,1999.90,999.90,1.60,99.90,1032761,28,20026,-63
2022-02-24 07:42:11,1.60,1.60,1.60,99.90,1032558,28,20026,-62
2022-02-24 07:43:02,1999.90,999.90,1.60,99.90,1032122,28,19918,-62
2022-02-24 07:43:53,1999.90,999.90,1.60,99.90,1032753,28,20080,-62
2022-02-24 07:44:44,1999.90,999.90,1.70,99.90,1032592,28,20036,-62
2022-02-24 07:45:36,1999.90,999.90,1.60,99.90,1032828,28,20030,-63
2022-02-24 07:46:27,1999.90,999.90,1.70,99.90,1031809,28,20033,-62
2022-02-24 07:47:18,1999.90,999.90,1.70,99.90,1032756,28,20401,-63
2022-02-24 07:48:09,1.70,1.70,1.70,99.90,1033983,28,20921,-62
2022-02-24 07:49:00,1999.90,999.90,1.70,99.90,1031533,28,19918,-62
2022-02-24 07:49:51,1.70,1.70,1.70,99.90,1032489,28,20036,-63
2022-02-24 07:50:42,1999.90,999.90,1.70,99.90,1032446,28,19918,-62
2022-02-24 07:51:33,1999.90,999.90,1.80,99.90,1032927,28,20044,-62
2022-02-24 07:52:24,1.80,1.80,1.80,99.90,1032521,28,20065,-63
2022-02-24 07:53:15,1999.90,999.90,1.80,99.90,1032014,28,19921,-63
2022-02-24 07:54:06,1.90,1.90,1.90,99.90,1032237,28,20029,-62
2022-02-24 07:54:57,1999.90,999.90,1.90,99.90,1031875,28,20025,-62
2022-02-24 07:55:48,1999.90,999.90,1.90,99.90,1032066,28,20117,-62
2022-02-24 07:56:39,1999.90,999.90,1.90,99.90,1033130,28,20557,-62
2022-02-24 07:57:30,2.00,2.00,2.00,99.90,1032872,28,20160,-63
2022-02-24 07:58:21,1999.90,999.90,2.00,99.90,1031744,28,19944,-63
2022-02-24 07:59:12,2.00,2.00,2.00,99.90,1033109,28,20152,-62
2022-02-24 08:00:03,1999.90,999.90,2.10,99.90,1032241,28,19996,-62
2022-02-24 08:00:54,1999.90,999.90,2.10,99.90,1031463,28,20401,-63
2022-02-24 08:01:45,2.10,2.10,2.10,99.90,1032763,28,20027,-62
2022-02-24 08:02:36,1999.90,999.90,2.20,99.90,1031171,28,20380,-63
2022-02-24 08:03:27,1999.90,999.90,2.20,99.90,1035203,28,20435,-63
2022-02-24 08:04:18,2.30,2.30,2.30,99.90,1034117,28,20599,-63
2022-02-24 08:05:09,1999.90,999.90,2.30,99.90,1033262,28,19941,-62
2022-02-24 08:06:00,2.40,2.40,2.40,99.90,1034037,28,20049,-64
2022-02-24 08:06:51,1999.90,999.90,2.40,99.90,1033123,28,19914,-63
2022-02-24 08:07:41,1999.90,999.90,2.40,99.90,1032119,28,20034,-63
2022-02-24 08:08:32,2.40,2.40,2.40,99.90,1031911,28,20026,-61
2022-02-24 08:09:26,1999.90,999.90,2.40,99.90,1033376,28,20000,-63
2022-02-24 08:10:17,1999.90,999.90,2.50,99.90,1032260,28,20095,-63
2022-02-24 08:11:09,2.50,2.50,2.50,99.90,1032883,28,20448,-63
2022-02-24 08:12:00,1999.90,999.90,2.50,99.90,1031589,28,19913,-62
2022-02-24 08:13:00,2.60,2.60,2.60,99.90,1031915,28,20893,-63
2022-02-24 08:13:51,1999.90,999.90,2.70,99.90,1032910,28,19939,-63
2022-02-24 08:14:42,2.70,2.70,2.70,99.90,1032529,28,20043,-63
2022-02-24 08:15:36,1999.90,999.90,2.80,99.90,1031785,28,19910,-63
2022-02-24 08:16:27,1999.90,999.90,2.90,99.90,1032537,28,20033,-63
2022-02-24 08:17:18,2.90,2.90,2.90,99.90,1032767,28,21843,-63
2022-02-24 08:18:12,1999.90,999.90,3.00,99.90,1032833,28,19956,-62
2022-02-24 08:19:03,1999.90,999.90,3.00,99.90,1032008,28,20107,-62
2022-02-24 08:19:55,3.10,3.10,3.10,99.90,1031753,28,20055,-63
2022-02-24 08:20:46,1999.90,999.90,3.00,99.90,1031864,28,19929,-63
2022-02-24 08:21:37,1999.90,999.90,3.10,99.90,1032449,28,20038,-63
2022-02-24 08:22:28,1999.90,999.90,3.20,99.90,1033121,28,20713,-63
2022-02-24 08:23:22,3.30,3.30,3.30,99.90,1031659,28,20038,-62
2022-02-24 08:24:13,1999.90,999.90,3.30,99.90,1032523,28,19924,-63
2022-02-24 08:25:04,1999.90,999.90,3.40,99.90,1032730,28,20653,-62
2022-02-24 08:25:55,1999.90,999.90,3.40,99.90,1032321,28,20055,-63
2022-02-24 08:26:46,1999.90,999.90,3.50,99.90,1032673,28,20158,-63
2022-02-24 08:27:37,3.50,3.50,3.50,99.90,1031657,28,20038,-63
2022-02-24 08:28:28,1999.90,999.90,3.50,99.90,1033467,28,19917,-63
2022-02-24 08:29:19,3.60,3.60,3.60,99.90,1033622,28,20433,-61
2022-02-24 08:30:10,1999.90,999.90,3.60,99.90,1033264,28,19948,-63
2022-02-24 08:31:01,1999.90,999.90,3.60,99.90,1032934,28,20030,-63
2022-02-24 08:31:52,3.60,3.60,3.60,99.90,1033095,28,20493,-63
2022-02-24 08:32:47,1999.90,999.90,3.70,99.90,1032378,28,19917,-62
2022-02-24 08:33:38,1999.90,999.90,3.70,99.90,1032610,28,20046,-63
2022-02-24 08:34:29,1999.90,999.90,3.70,99.90,1033121,28,20029,-63
2022-02-24 08:35:21,3.60,3.60,3.60,99.90,1032275,28,20036,-63
2022-02-24 08:36:12,1999.90,999.90,3.60,99.90,1031994,28,19917,-63
2022-02-24 08:37:03,3.60,3.60,3.60,99.90,1032960,28,20034,-63
2022-02-24 08:37:55,1999.90,999.90,3.80,99.90,1030831,28,19918,-63
2022-02-24 08:38:46,1999.90,999.90,3.80,99.90,1032559,28,20032,-63
2022-02-24 08:39:38,1999.90,999.90,3.80,99.90,1031946,28,20023,-63
2022-02-24 08:40:29,1999.90,999.90,3.90,99.90,1033510,28,20045,-63
2022-02-24 08:41:20,1999.90,999.90,3.90,99.90,1033243,28,20015,-63
2022-02-24 08:42:11,3.90,3.90,3.90,99.90,1032391,28,20018,-63
2022-02-24 08:43:02,1999.90,999.90,3.90,99.90,1032630,28,20344,-63
2022-02-24 08:43:53,1999.90,999.90,3.90,99.90,1032570,28,20487,-63
2022-02-24 08:44:44,3.90,3.90,3.90,99.90,1032507,28,20543,-63
2022-02-24 08:45:35,1999.90,999.90,4.00,99.90,1031471,28,19906,-63
2022-02-24 08:46:26,1999.90,999.90,4.00,99.90,1031791,28,20018,-63
2022-02-24 08:47:17,4.10,4.10,4.10,99.90,1032889,28,21222,-63
2022-02-24 08:48:08,1999.90,999.90,4.10,99.90,1032393,28,19915,-63
2022-02-24 08:48:59,1999.90,999.90,4.10,99.90,1032424,28,20115,-63
2022-02-24 08:49:50,4.20,4.20,4.20,99.90,1032165,28,20677,-62
2022-02-24 08:50:41,1999.90,999.90,4.20,99.90,1031459,28,19911,-63
2022-02-24 08:51:34,1999.90,999.90,4.20,99.90,1031806,28,20033,-62
2022-02-24 08:52:26,1999.90,999.90,4.30,99.90,1032489,28,20484,-63
2022-02-24 08:53:18,1999.90,999.90,4.20,99.90,1030252,28,20500,-63
2022-02-24 08:54:09,1999.90,999.90,4.30,99.90,1032685,28,20026,-63
2022-02-24 08:55:00,4.30,4.30,4.30,99.90,1032620,28,20033,-62
2022-02-24 08:55:51,1999.90,999.90,4.40,99.90,1033672,28,19914,-63
2022-02-24 08:56:42,1999.90,999.90,4.40,99.90,1032542,28,20018,-62
2022-02-24 08:57:33,4.40,4.40,4.40,99.90,1035873,28,20025,-63
2022-02-24 08:58:25,1999.90,999.90,4.40,99.90,1034638,28,20291,-63
2022-02-24 08:59:16,1999.90,999.90,4.40,99.90,1031980,28,20042,-63
2022-02-24 09:00:07,4.40,4.40,4.40,99.90,1032682,28,20423,-63
2022-02-24 09:01:03,1999.90,999.90,4.40,99.90,1032910,28,19968,-63
2022-02-24 09:01:54,1999.90,999.90,4.50,99.90,1033367,28,20025,-63
2022-02-24 09:02:44,4.50,4.50,4.50,99.90,1031958,28,20065,-63
2022-02-24 09:03:36,1999.90,999.90,4.60,99.90,1031287,28,19909,-63
2022-02-24 09:04:27,1999.90,999.90,4.60,99.90,1032042,28,20034,-63
2022-02-24 09:05:18,4.70,4.70,4.70,99.90,1032948,28,20630,-62
2022-02-24 09:06:09,1999.90,999.90,4.80,99.90,1032080,28,20335,-63
2022-02-24 09:06:59,4.80,4.80,4.80,99.90,1034354,28,20022,-63
2022-02-24 09:07:50,1999.90,999.90,4.90,99.90,1032409,28,19910,-63
2022-02-24 09:08:41,1999.90,999.90,5.00,99.90,1033160,28,20026,-63
2022-02-24 09:09:32,5.00,5.00,5.00,99.90,1032532,28,20120,-63
2022-02-24 09:10:24,1999.90,999.90,5.10,99.90,1030979,28,19914,-63
2022-02-24 09:11:15,1999.90,999.90,5.10,99.90,1031136,28,20131,-63
2022-02-24 09:12:06,5.20,5.20,5.20,99.90,1033242,28,20026,-61
2022-02-24 09:12:57,1999.90,999.90,5.30,99.90,1030761,28,19956,-63
2022-02-24 09:13:48,1999.90,999.90,5.30,99.90,1031243,28,20183,-62
2022-02-24 09:14:39,5.30,5.30,5.30,99.90,1031660,28,20030,-63
2022-02-24 09:15:30,1999.90,999.90,5.40,99.90,1032443,28,20365,-61
2022-02-24 09:16:21,5.50,5.50,5.50,99.90,1033114,28,20400,-63
2022-02-24 09:17:12,1999.90,999.90,5.60,99.90,1031302,28,19910,-63
2022-02-24 09:18:03,1999.90,999.90,5.70,99.90,1031901,28,20069,-63
2022-02-24 09:18:54,5.70,5.70,5.70,99.90,1033744,28,20566,-63
2022-02-24 09:19:45,1999.90,999.90,5.80,99.90,1031695,28,20357,-63
2022-02-24 09:20:36,5.90,5.90,5.90,99.90,1033452,28,20515,-63
2022-02-24 09:21:27,1999.90,999.90,5.90,99.90,1031828,28,20380,-63
2022-02-24 09:22:18,1999.90,999.90,6.00,99.90,1031770,28,20394,-63
2022-02-24 09:23:09,1999.90,999.90,6.10,99.90,1031928,28,20030,-63
2022-02-24 09:24:01,6.20,6.20,6.20,99.90,1031912,28,20022,-63
2022-02-24 09:24:51,1999.90,999.90,6.30,99.90,1033732,28,19917,-63
2022-02-24 09:25:44,1999.90,999.90,6.50,99.90,1032776,28,20022,-63
2022-02-24 09:26:35,1999.90,999.90,6.50,99.90,1032443,28,20010,-63
2022-02-24 09:27:25,6.60,6.60,6.60,99.90,1032299,28,20025,-63
2022-02-24 09:28:16,1999.90,999.90,6.60,99.90,1032034,28,19980,-63
2022-02-24 09:29:07,1999.90,999.90,6.60,99.90,1031331,28,20014,-63
2022-02-24 09:29:59,6.70,6.70,6.70,99.90,1032089,28,20022,-62
2022-02-24 09:30:51,1999.90,999.90,6.70,99.90,1033157,28,19905,-63
2022-02-24 09:31:42,1999.90,999.90,6.80,99.90,1031445,28,20035,-63
2022-02-24 09:32:33,1999.90,999.90,6.80,99.90,1032188,28,20018,-63
2022-02-24 09:33:25,6.90,6.90,6.90,99.90,1033448,28,20554,-62
2022-02-24 09:34:16,1999.90,999.90,6.90,99.90,1031235,28,19935,-63
2022-02-24 09:35:07,6.90,6.90,6.90,99.90,1033622,28,20026,-63
2022-02-24 09:35:58,1999.90,999.90,6.90,99.90,1035572,28,19937,-63
2022-02-24 09:36:50,1999.90,999.90,7.00,99.90,1035392,28,20018,-63
2022-02-24 09:37:41,1999.90,999.90,7.00,99.90,1034043,28,20025,-63
2022-02-24 09:38:32,7.00,7.00,7.00,99.90,1031300,28,20027,-63
2022-02-24 09:39:23,1999.90,999.90,7.10,99.90,1031497,28,19921,-63
2022-02-24 09:40:14,1999.90,999.90,7.10,99.90,1031875,28,20033,-63
2022-02-24 09:41:06,7.20,7.20,7.20,99.90,1031767,28,20543,-63
2022-02-24 09:41:57,1999.90,999.90,7.20,99.90,1030577,28,20278,-63
2022-02-24 09:42:48,7.20,7.20,7.20,99.90,1029242,28,20049,-63
2022-02-24 09:43:41,1999.90,999.90,7.20,99.90,1029862,28,19925,-64
2022-02-24 09:44:32,1999.90,999.90,7.30,99.90,1031728,28,20026,-63
2022-02-24 09:45:24,1999.90,999.90,7.40,99.90,1032089,28,20038,-62
2022-02-24 09:46:21,1999.90,999.90,7.50,99.90,1031675,28,20614,-63
2022-02-24 09:47:12,1999.90,999.90,7.40,99.90,1031573,28,20489,-63
2022-02-24 09:48:05,1999.90,999.90,7.40,99.90,1031520,28,20038,-63
2022-02-24 09:49:02,1999.90,999.90,7.50,99.90,1032068,28,20048,-63
2022-02-24 09:49:54,1999.90,999.90,7.50,99.90,1031987,28,20114,-63
2022-02-24 09:50:47,1999.90,999.90,7.60,99.90,1031448,28,20045,-62
2022-02-24 09:51:39,1999.90,999.90,7.60,99.90,1031929,28,20034,-63
2022-02-24 09:52:30,1999.90,999.90,7.60,99.90,1032790,28,20442,-64
2022-02-24 09:53:22,7.70,7.70,7.70,99.90,1032511,28,20034,-63
2022-02-24 09:54:13,1999.90,999.90,7.80,99.90,1031993,28,19936,-62
2022-02-24 09:55:04,7.90,7.90,7.90,99.90,1033396,28,20098,-63
2022-02-24 09:55:55,1999.90,999.90,7.90,99.90,1032377,28,19910,-62
2022-02-24 09:56:49,1999.90,999.90,8.00,99.90,1032734,28,20034,-63
2022-02-24 09:57:40,1999.90,999.90,8.10,99.90,1032318,28,20026,-64
2022-02-24 09:58:31,8.10,8.10,8.10,99.90,1032386,28,20695,-63
2022-02-24 09:59:22,1999.90,999.90,8.20,99.90,1032964,28,19914,-63
2022-02-24 10:00:13,8.20,8.20,8.20,99.90,1034991,28,20041,-62
2022-02-24 10:01:04,1999.90,999.90,8.20,99.90,1032351,28,20331,-63
2022-02-24 10:01:59,1999.90,999.90,8.30,99.90,1036037,28,20021,-62
2022-02-24 10:02:50,1999.90,999.90,8.50,99.90,1035960,28,20025,-63
2022-02-24 10:03:47,1999.90,999.90,8.90,99.90,1033970,28,20535,-63
2022-02-24 10:04:38,1999.90,999.90,9.70,99.90,1034017,28,20537,-63
2022-02-24 10:05:33,1999.90,999.90,10.50,99.90,1034384,28,20045,-64
2022-02-24 10:06:25,1999.90,999.90,11.50,99.90,1035383,28,20096,-63
2022-02-24 10:07:16,1999.90,999.90,12.40,99.90,1029066,28,20018,-61
2022-02-24 10:08:09,1999.90,999.90,13.20,99.90,1028725,28,20572,-64
2022-02-24 10:09:08,1999.90,999.90,13.60,99.90,1032214,28,20034,-63
2022-02-24 10:09:59,1999.90,999.90,14.10,99.90,1036884,28,20113,-64
2022-02-24 10:10:52,14.10,14.10,14.10,99.90,1037117,28,20036,-63
2022-02-24 10:11:48,1999.90,999.90,13.50,99.90,1033547,28,20361,-63
2022-02-24 10:12:39,1999.90,999.90,13.10,99.90,1031856,28,20588,-63
2022-02-24 10:13:32,1999.90,999.90,12.50,99.90,1031880,28,20477,-64
2022-02-24 10:14:35,1999.90,999.90,12.20,99.90,1032802,28,20065,-62
2022-02-24 10:15:33,1999.90,999.90,11.80,99.90,1032152,28,20022,-63
2022-02-24 10:16:24,1999.90,999.90,11.90,99.90,1033354,28,20022,-63
2022-02-24 10:17:24,1999.90,999.90,12.30,99.90,1033023,28,20037,-63
2022-02-24 10:18:46,1999.90,999.90,13.30,99.90,1034764,28,20117,-64
2022-02-24 10:19:37,1999.90,999.90,14.50,99.90,1030710,28,20701,-64
2022-02-24 10:20:31,1999.90,999.90,15.10,99.90,1033392,28,20034,-63
2022-02-24 10:21:24,1999.90,999.90,16.10,99.90,1033312,28,20033,-61
2022-02-24 10:22:50,1999.90,999.90,17.20,98.60,1032942,28,21167,-62
2022-02-24 10:23:58,1999.90,999.90,18.10,91.70,1031773,28,20113,-61
2022-02-24 10:24:51,1999.90,999.90,18.70,90.00,1033725,28,20036,-62
2022-02-24 10:25:42,1999.90,999.90,19.70,86.40,1032638,28,20060,-61
2022-02-24 10:26:36,1999.90,999.90,20.50,85.20,1033259,28,20027,-62
2022-02-24 10:27:36,1999.90,999.90,21.00,80.20,1033202,28,20025,-63
2022-02-24 10:28:28,1999.90,999.90,22.20,78.00,1033246,28,20027,-63
2022-02-24 10:29:19,1999.90,999.90,22.10,71.70,1033182,28,20473,-62
2022-02-24 10:30:48,21.50,21.50,21.50,70.00,1033023,28,20033,-62
2022-02-24 10:31:45,1999.90,999.90,21.20,68.10,1025178,28,19918,-62
2022-02-24 10:32:58,1999.90,999.90,21.50,68.50,1025519,28,20027,-63
2022-02-24 10:33:50,1999.90,999.90,22.00,65.20,1023494,28,20049,-63
2022-02-24 10:34:46,1999.90,999.90,22.90,68.80,1024501,28,20723,-62
2022-02-24 10:35:51,1999.90,999.90,23.30,65.00,1025487,28,20047,-63
2022-02-24 10:36:44,1999.90,999.90,24.20,63.20,1025298,28,20035,-63
2022-02-24 10:37:34,1999.90,999.90,24.40,59.80,1032189,28,20045,-63
2022-02-24 10:38:32,24.40,24.40,24.40,60.00,1034911,28,20052,-63
2022-02-24 10:39:38,1999.90,999.90,24.20,60.20,1032302,28,20353,-63
2022-02-24 10:40:29,1999.90,999.90,23.90,58.30,1032807,28,20441,-62
2022-02-24 10:41:20,1999.90,999.90,23.50,59.20,1032689,28,20409,-63
2022-02-24 10:42:21,23.70,23.70,23.70,57.70,1032212,28,20400,-63
2022-02-24 10:43:12,1999.90,999.90,22.90,58.50,1032423,28,20266,-62
2022-02-24 10:44:07,1999.90,999.90,23.20,62.60,1033230,28,20026,-63
2022-02-24 10:44:59,1999.90,999.90,23.70,62.10,1032299,28,20543,-62
2022-02-24 10:45:50,1999.90,999.90,23.60,60.70,1032422,28,20712,-63
2022-02-24 10:46:43,24.30,24.30,24.30,60.20,1032446,28,20524,-63
2022-02-24 10:47:34,1999.90,999.90,23.70,57.80,1032438,28,19980,-63
2022-02-24 10:48:27,1999.90,999.90,24.70,58.60,1032413,28,20037,-63
2022-02-24 10:49:21,1999.90,999.90,25.40,57.70,1031853,28,20034,-63
2022-02-24 10:50:12,1999.90,999.90,25.10,53.50,1031981,28,20037,-63
2022-02-24 10:51:18,1999.90,999.90,25.30,55.30,1032563,28,20115,-63
2022-02-24 10:52:38,1999.90,999.90,25.40,54.30,1032818,28,20074,-63
2022-02-24 10:53:29,1999.90,999.90,25.50,56.80,1032829,28,20038,-63
2022-02-24 10:54:30,26.40,26.40,26.40,56.30,1032876,28,20549,-62
2022-02-24 10:55:28,1999.90,999.90,27.30,56.80,1031603,28,19909,-63
2022-02-24 10:56:28,1999.90,999.90,28.40,50.80,1033152,28,20034,-63
2022-02-24 10:57:43,1999.90,999.90,28.60,48.30,1032575,28,20109,-63
2022-02-24 10:58:34,1999.90,999.90,27.70,47.40,1033197,28,20033,-63
2022-02-24 10:59:26,26.40,26.40,26.40,47.10,1033405,28,20046,-63
2022-02-24 11:00:19,1999.90,999.90,25.80,50.10,1032892,28,19918,-63
2022-02-24 11:01:41,1999.90,999.90,25.40,50.20,1032767,28,20045,-63
2022-02-24 11:02:32,1999.90,999.90,25.50,50.20,1033191,28,20040,-63
2022-02-24 11:03:24,1999.90,999.90,25.20,51.90,1033359,28,20030,-63
2022-02-24 11:04:20,1999.90,999.90,25.50,53.70,1032123,28,20103,-64
2022-02-24 11:05:12,1999.90,999.90,26.50,53.80,1032942,28,20495,-64
2022-02-24 11:06:03,1999.90,999.90,27.80,54.40,1032400,28,20069,-63
2022-02-24 11:06:56,1999.90,999.90,28.40,46.50,1031418,28,20041,-64
2022-02-24 11:07:49,1999.90,999.90,28.60,45.80,1032846,28,20041,-64
2022-02-24 11:08:40,1999.90,999.90,27.60,45.40,1033277,28,20084,-64
2022-02-24 11:09:31,25.50,25.50,25.50,48.10,1032846,28,20649,-63
2022-02-24 11:10:22,1999.90,999.90,23.50,50.70,1033171,28,20039,-64
2022-02-24 11:11:16,1999.90,999.90,22.70,52.90,1034030,28,20493,-64
2022-02-24 11:12:08,1999.90,999.90,23.30,53.30,1033176,28,20057,-63
2022-02-24 11:13:00,1999.90,999.90,23.80,53.80,1032436,28,20385,-63
2022-02-24 11:13:52,1999.90,999.90,24.50,53.60,1032534,28,20091,-64
2022-02-24 11:14:44,1999.90,999.90,24.90,51.50,1031907,28,20129,-64
2022-02-24 11:15:38,1999.90,999.90,25.10,50.20,1032975,28,20034,-63
2022-02-24 11:16:29,1999.90,999.90,24.20,49.30,1033249,28,20034,-64
2022-02-24 11:17:25,1999.90,999.90,24.00,51.90,1032643,28,20038,-64
2022-02-24 11:18:16,1999.90,999.90,24.00,52.10,1032596,28,20376,-64
2022-02-24 11:19:08,1999.90,999.90,23.10,52.20,1032215,28,20038,-64
2022-02-24 11:20:01,1999.90,999.90,22.60,53.10,1032607,28,20150,-63
2022-02-24 11:20:52,1999.90,999.90,22.50,52.80,1030803,28,20027,-64
2022-02-24 11:21:44,1999.90,999.90,21.30,53.80,1032609,28,20026,-63
2022-02-24 11:22:36,1999.90,999.90,20.60,56.20,1034125,28,20040,-63
2022-02-24 11:23:27,1999.90,999.90,21.20,59.10,1036928,28,20022,-64
2022-02-24 11:24:19,1999.90,999.90,22.10,56.60,1033133,28,20710,-64
2022-02-24 11:25:10,1999.90,999.90,23.60,55.50,1031630,28,20401,-64
2022-02-24 11:26:27,1999.90,999.90,23.10,51.60,1046844,22,20034,-65
2022-02-24 11:27:27,1999.90,999.90,22.40,53.30,1024202,28,20038,-65
2022-02-24 11:28:22,1999.90,999.90,21.70,54.60,1034015,28,20034,-65
2022-02-24 11:29:25,1999.90,999.90,20.90,55.80,1034817,28,20037,-64
2022-02-24 11:30:28,1999.90,999.90,20.40,57.80,1032888,28,20109,-65
2022-02-24 11:31:36,1999.90,999.90,20.10,57.90,1033233,28,20069,-65
2022-02-24 11:32:31,1999.90,999.90,20.20,58.80,1032445,28,20041,-65
2022-02-24 11:33:22,1999.90,999.90,19.80,59.80,1032483,28,20045,-64
2022-02-24 11:34:14,1999.90,999.90,20.00,59.20,1032333,28,20734,-65
2022-02-24 11:35:27,1999.90,999.90,20.90,58.60,1033712,28,20030,-65
2022-02-24 11:36:57,1999.90,999.90,22.10,56.70,1033174,28,20550,-65
2022-02-24 11:38:21,1999.90,999.90,22.30,55.30,1033896,28,20616,-65
2022-02-24 11:39:30,1999.90,999.90,22.60,54.00,1028859,28,20137,-65
2022-02-24 11:40:34,1999.90,999.90,22.20,54.20,1039423,28,20467,-65
2022-02-24 11:41:27,1999.90,999.90,22.60,55.90,1038865,28,20482,-65
2022-02-24 11:42:19,1999.90,999.90,23.90,54.90,1034360,28,20030,-65
2022-02-24 11:43:33,1999.90,999.90,24.20,53.00,1034761,28,20429,-65
2022-02-24 11:44:24,1999.90,999.90,24.50,51.10,1035918,28,20030,-62
2022-02-24 11:45:16,1999.90,999.90,25.10,53.60,1035104,28,20018,-62
2022-02-24 11:46:11,1999.90,999.90,25.70,51.00,1035552,28,20033,-62
2022-02-24 11:47:20,1999.90,999.90,25.40,50.20,1035414,28,20080,-62
2022-02-24 11:48:26,1999.90,999.90,25.30,50.20,1034571,28,20037,-62
2022-02-24 11:49:17,1999.90,999.90,24.20,49.40,1031991,28,20108,-62
2022-02-24 11:50:13,22.90,22.90,22.90,50.30,1034548,28,20030,-62
2022-02-24 11:51:38,1999.90,999.90,22.60,52.60,1033363,28,20363,-62
2022-02-24 11:52:40,1999.90,999.90,22.80,50.90,1035680,28,20053,-62
2022-02-24 11:53:46,1999.90,999.90,22.00,53.30,1035621,28,20021,-65
2022-02-24 11:54:57,1999.90,999.90,22.40,52.00,1031113,28,20128,-64
2022-02-24 11:56:07,22.00,22.00,22.00,51.90,1031635,28,20043,-64
2022-02-24 11:56:59,1999.90,999.90,22.50,52.00,1035570,28,19917,-64
2022-02-24 11:57:59,22.30,22.30,22.30,52.30,1035077,28,20022,-63
2022-02-24 11:59:03,1999.90,999.90,22.50,51.10,1033177,28,20388,-64
2022-02-24 11:59:54,1999.90,999.90,21.60,51.80,1033770,28,21195,-64
2022-02-24 12:00:44,20.40,20.40,20.40,53.40,1034607,28,20080,-66
2022-02-24 12:01:58,1999.90,999.90,20.10,56.00,1033476,28,19952,-65
2022-02-24 12:03:07,1999.90,999.90,19.10,56.30,1035841,28,20400,-64
2022-02-24 12:04:06,1999.90,999.90,18.40,58.40,1034765,28,20492,-64
2022-02-24 12:05:06,1999.90,999.90,18.40,58.50,1034092,28,20613,-64
2022-02-24 12:05:57,1999.90,999.90,18.30,58.80,1035753,28,20030,-64
2022-02-24 12:07:00,1999.90,999.90,18.20,59.40,1037063,28,20128,-64
2022-02-24 12:07:51,1999.90,999.90,19.20,58.60,1034892,28,20041,-64
2022-02-24 12:08:42,19.60,19.60,19.60,57.30,1035278,28,20041,-64
2022-02-24 12:09:38,1999.90,999.90,19.40,57.50,1034526,28,19913,-65
2022-02-24 12:10:31,1999.90,999.90,20.10,56.80,1034963,28,20030,-64
2022-02-24 12:12:05,1999.90,999.90,19.80,56.70,1036334,28,20029,-64
2022-02-24 12:12:56,1999.90,999.90,19.80,56.30,1036631,28,20021,-64
2022-02-24 12:13:51,20.10,20.10,20.10,55.90,1036155,28,20559,-64
2022-02-24 12:14:42,1999.90,999.90,20.50,55.90,1036089,28,20289,-65
2022-02-24 12:15:39,20.20,20.20,20.20,55.70,1034480,28,20385,-65
2022-02-24 12:16:35,1999.90,999.90,21.60,57.60,1034506,28,19913,-65
2022-02-24 12:17:28,1999.90,999.90,22.50,52.10,1035532,28,20022,-65
2022-02-24 12:18:36,1999.90,999.90,22.70,51.70,1034806,28,20076,-65
2022-02-24 12:19:27,1999.90,999.90,22.00,52.30,1034195,28,20026,-65
2022-02-24 12:20:37,1999.90,999.90,22.30,53.30,1033185,28,21251,-65
2022-02-24 12:21:58,1999.90,999.90,22.90,52.00,1035336,28,20037,-64
2022-02-24 12:22:56,1999.90,999.90,22.20,51.00,1028945,28,20051,-65
2022-02-24 12:23:51,1999.90,999.90,22.40,51.70,1034777,28,20029,-65
2022-02-24 12:24:45,1999.90,999.90,22.70,51.50,1035058,28,20026,-64
2022-02-24 12:25:47,1999.90,999.90,22.20,51.80,1034293,28,20022,-62
2022-02-24 12:26:56,1999.90,999.90,21.70,52.50,1034412,28,20076,-62
2022-02-24 12:27:54,1999.90,999.90,21.80,52.10,1033099,28,20042,-62
2022-02-24 12:28:56,1999.90,999.90,21.70,52.90,1033570,28,20116,-62
2022-02-24 12:30:00,1999.90,999.90,21.60,53.00,1034230,28,20044,-62
2022-02-24 12:31:00,1999.90,999.90,22.50,53.30,1034907,28,20685,-62
2022-02-24 12:31:55,1999.90,999.90,22.40,51.80,1035168,28,20084,-62
2022-02-24 12:33:24,1999.90,999.90,21.20,52.30,1034339,28,20112,-62
2022-02-24 12:34:15,1999.90,999.90,19.50,54.00,1033611,28,20022,-64
2022-02-24 12:35:07,1999.90,999.90,18.00,57.20,1033806,28,20033,-64
2022-02-24 12:36:00,1999.90,999.90,17.80,59.20,1035107,28,20017,-64
2022-02-24 12:36:53,1999.90,999.90,17.90,58.10,1034423,28,20018,-64
2022-02-24 12:37:49,1999.90,999.90,18.00,58.20,1034565,28,21325,-64
2022-02-24 12:38:42,1999.90,999.90,18.40,58.30,1032722,28,20021,-64
2022-02-24 12:39:34,1999.90,999.90,19.20,56.50,1034647,28,20022,-64
2022-02-24 12:40:26,1999.90,999.90,19.00,55.60,1034508,28,20134,-64
2022-02-24 12:41:19,1999.90,999.90,19.20,55.70,1033813,28,20045,-64
2022-02-24 12:42:13,1999.90,999.90,19.70,55.70,1034022,28,20412,-65
2022-02-24 12:43:04,1999.90,999.90,20.80,54.20,1034266,28,20079,-64
2022-02-24 12:43:55,1999.90,999.90,22.00,53.70,1034354,28,20026,-63
2022-02-24 12:44:46,1999.90,999.90,22.70,51.20,1034841,28,20021,-62
2022-02-24 12:45:42,1999.90,999.90,22.60,50.30,1034318,28,20021,-62
2022-02-24 12:46:33,1999.90,999.90,22.00,49.60,1034353,28,20704,-63
2022-02-24 12:47:25,1999.90,999.90,20.80,50.50,1035001,28,20053,-62
2022-02-24 12:48:18,1999.90,999.90,20.30,52.40,1034224,28,20030,-62
2022-02-24 12:49:09,1999.90,999.90,19.80,52.60,1033697,28,20709,-62
2022-02-24 12:50:03,20.10,20.10,20.10,53.70,1035549,28,20030,-62
2022-02-24 12:51:02,1999.90,999.90,20.50,52.80,1034015,28,19909,-62
2022-02-24 12:51:54,1999.90,999.90,20.00,51.90,1034508,28,20038,-63
2022-02-24 12:52:48,1999.90,999.90,19.70,51.90,1034637,28,20037,-62
2022-02-24 12:53:42,1999.90,999.90,18.90,53.00,1034667,28,20041,-62
2022-02-24 12:54:36,1999.90,999.90,18.80,53.20,1034040,28,20025,-62
2022-02-24 12:55:27,1999.90,999.90,19.40,54.30,1033548,28,20453,-63
2022-02-24 12:56:19,1999.90,999.90,19.80,52.60,1034884,28,20054,-62
2022-02-24 12:57:10,1999.90,999.90,20.50,51.90,1033781,28,20072,-62
2022-02-24 12:58:01,20.80,20.80,20.80,50.50,1033683,28,20029,-62
2022-02-24 12:58:53,1999.90,999.90,20.80,49.90,1033656,28,20336,-62
2022-02-24 12:59:45,1999.90,999.90,20.50,50.50,1034969,28,20145,-62
2022-02-24 13:00:36,1999.90,999.90,20.80,52.10,1034879,28,20045,-63
2022-02-24 13:01:27,1999.90,999.90,21.20,50.40,1035443,28,20089,-62
2022-02-24 13:02:19,20.90,20.90,20.90,49.80,1035167,28,20030,-62
2022-02-24 13:03:10,1999.90,999.90,20.60,50.10,1033479,28,20299,-63
2022-02-24 13:04:01,20.10,20.10,20.10,50.50,1034675,28,20121,-62
2022-02-24 13:04:52,1999.90,999.90,20.20,51.90,1034961,28,20309,-63
2022-02-24 13:05:43,1999.90,999.90,20.10,51.00,1034175,28,20148,-63
2022-02-24 13:06:35,19.20,19.20,19.20,52.00,1034918,28,20022,-62
2022-02-24 13:07:26,18.60,18.60,18.60,53.30,1035300,28,19956,-62
2022-02-24 13:08:48,18.40,18.40,18.40,54.70,1034494,28,19927,-62
2022-02-24 13:09:57,1999.90,999.90,18.30,55.20,1033411,28,20588,-62
2022-02-24 13:10:56,1999.90,999.90,18.10,55.10,1034349,28,20038,-62
2022-02-24 13:11:48,1999.90,999.90,17.80,55.30,1034595,28,20042,-65
2022-02-24 13:12:39,1999.90,999.90,18.80,55.70,1034935,28,20052,-62
2022-02-24 13:13:41,19.20,19.20,19.20,54.00,1034310,28,20515,-62
2022-02-24 13:14:37,1999.90,999.90,19.10,54.00,1034718,28,19913,-62
2022-02-24 13:15:29,1999.90,999.90,19.20,53.20,1034621,28,20045,-62
2022-02-24 13:16:26,1999.90,999.90,19.00,54.40,1034015,28,20045,-62
2022-02-24 13:17:17,1999.90,999.90,19.50,55.10,1034592,28,20088,-62
2022-02-24 13:18:08,1999.90,999.90,19.40,53.10,1034065,28,20048,-62
2022-02-24 13:19:02,1999.90,999.90,18.50,53.90,1034898,28,20034,-62
2022-02-24 13:19:53,1999.90,999.90,17.90,55.00,1034871,28,20157,-62
2022-02-24 13:20:51,17.60,17.60,17.60,55.60,1034854,28,20041,-65
2022-02-24 13:21:45,1999.90,999.90,17.80,56.00,1033688,28,19909,-62
2022-02-24 13:22:37,1999.90,999.90,17.10,55.90,1034183,28,20037,-62
2022-02-24 13:23:28,1999.90,999.90,16.90,56.90,1034844,28,20116,-63
2022-02-24 13:24:20,1999.90,999.90,17.10,57.40,1033034,28,20048,-62
2022-02-24 13:25:11,1999.90,999.90,17.00,57.50,1033256,28,20108,-63
2022-02-24 13:26:02,17.00,17.00,17.00,56.20,1035183,28,20034,-63
2022-02-24 13:27:04,1999.90,999.90,17.30,57.00,1035152,28,19920,-63
2022-02-24 13:28:06,1999.90,999.90,16.80,56.30,1034301,28,20503,-63
2022-02-24 13:28:59,1999.90,999.90,16.70,57.10,1035544,28,20018,-64
2022-02-24 13:29:50,1999.90,999.90,16.50,57.10,1034921,28,20037,-63
2022-02-24 13:30:42,1999.90,999.90,16.30,57.60,1033680,28,20049,-64
2022-02-24 13:31:38,1999.90,999.90,16.30,57.90,1035493,28,20108,-64
2022-02-24 13:32:34,1999.90,999.90,16.20,58.00,1034969,28,20072,-64
2022-02-24 13:33:26,1999.90,999.90,16.10,57.90,1035084,28,20021,-64
2022-02-24 13:34:17,1999.90,999.90,16.00,58.60,1036115,28,20101,-64
2022-02-24 13:35:14,1999.90,999.90,16.10,58.30,1036207,28,20014,-63
2022-02-24 13:36:06,1999.90,999.90,16.50,58.10,1035259,28,20085,-64
2022-02-24 13:36:56,1999.90,999.90,16.80,57.10,1037083,28,20021,-64
2022-02-24 13:37:55,16.80,16.80,16.80,57.50,1035997,28,20502,-64
2022-02-24 13:39:01,1999.90,999.90,16.70,56.30,1034452,28,19957,-64
2022-02-24 13:39:54,1999.90,999.90,16.30,56.60,1035190,28,20088,-64
2022-02-24 13:40:48,1999.90,999.90,16.40,57.30,1035597,28,20025,-65
2022-02-24 13:41:44,1999.90,999.90,16.40,57.60,1034574,28,20022,-64
2022-02-24 13:42:39,1999.90,999.90,17.10,57.40,1034352,28,20033,-64
2022-02-24 13:43:31,1999.90,999.90,17.70,55.90,1033875,28,20064,-64
2022-02-24 13:44:23,1999.90,999.90,18.20,54.10,1035409,28,20022,-64
2022-02-24 13:45:14,1999.90,999.90,18.10,54.30,1035838,28,20057,-64
2022-02-24 13:46:04,17.60,17.60,17.60,53.80,1035622,28,20014,-63
2022-02-24 13:47:00,1999.90,999.90,16.90,54.50,1035545,28,19906,-63
2022-02-24 13:47:51,1999.90,999.90,16.30,55.60,1036204,28,20514,-63
2022-02-24 13:48:46,1999.90,999.90,16.00,56.80,1034788,28,20030,-64
2022-02-24 13:49:38,1999.90,999.90,15.50,56.70,1030783,28,20073,-64
2022-02-24 13:50:29,1999.90,999.90,15.40,58.00,1034559,28,20076,-65
2022-02-24 13:51:23,15.60,15.60,15.60,58.70,1035745,28,20037,-64
2022-02-24 13:52:14,1999.90,999.90,15.70,58.90,1034655,28,20411,-62
2022-02-24 13:53:05,15.70,15.70,15.70,57.80,1035802,28,20022,-64
2022-02-24 13:53:56,1999.90,999.90,15.20,58.10,1036166,28,19909,-64
2022-02-24 13:54:48,1999.90,999.90,14.80,59.00,1034319,28,20117,-64
2022-02-24 13:55:38,1999.90,999.90,14.70,60.20,1035638,28,20032,-64
2022-02-24 13:56:33,14.80,14.80,14.80,60.90,1034645,28,20033,-64
2022-02-24 13:57:24,1999.90,999.90,14.70,60.20,1033892,28,19917,-62
2022-02-24 13:58:18,14.50,14.50,14.50,61.00,1034582,28,20409,-62
2022-02-24 13:59:10,1999.90,999.90,14.50,61.80,1035447,28,20356,-64
2022-02-24 14:00:01,1999.90,999.90,14.60,62.40,1033559,28,20678,-64
2022-02-24 14:00:52,14.70,14.70,14.70,62.60,1034794,28,20030,-64
2022-02-24 14:01:46,1999.90,999.90,14.40,62.50,1035882,28,19909,-64
2022-02-24 14:02:37,1999.90,999.90,14.20,62.60,1033886,28,20121,-62
2022-02-24 14:03:32,1999.90,999.90,14.10,62.60,1034385,28,20123,-63
2022-02-24 14:04:27,1999.90,999.90,13.90,62.90,1036033,28,20041,-62
2022-02-24 14:05:25,1999.90,999.90,13.90,64.00,1036145,28,20033,-63
2022-02-24 14:06:24,1999.90,999.90,13.80,63.60,1035034,28,20117,-63
2022-02-24 14:07:15,1999.90,999.90,13.60,63.80,1035482,28,20026,-62
2022-02-24 14:08:09,13.50,13.50,13.50,64.10,1035640,28,20029,-62
2022-02-24 14:09:06,1999.90,999.90,13.30,64.40,1034867,28,20007,-63
2022-02-24 14:09:57,1999.90,999.90,13.20,65.30,1035318,28,20178,-62
2022-02-24 14:10:48,13.10,13.10,13.10,65.70,1035780,28,20037,-62
2022-02-24 14:11:41,1999.90,999.90,13.10,65.90,1035131,28,19913,-63
2022-02-24 14:12:32,1999.90,999.90,13.20,67.30,1034099,28,20022,-63
2022-02-24 14:13:23,13.20,13.20,13.20,67.80,1034940,28,20022,-62
2022-02-24 14:14:16,1999.90,999.90,13.10,67.00,1035854,28,19905,-62
2022-02-24 14:15:07,1999.90,999.90,13.00,66.30,1035584,28,20018,-63
2022-02-24 14:15:58,1999.90,999.90,13.00,66.80,1035248,28,20754,-62
2022-02-24 14:16:49,13.00,13.00,13.00,67.00,1035514,28,20006,-62
2022-02-24 14:17:40,1999.90,999.90,12.90,67.20,1035932,28,19912,-62
2022-02-24 14:18:31,12.80,12.80,12.80,67.70,1036814,28,20532,-62
2022-02-24 14:19:23,1999.90,999.90,12.70,67.20,1034097,28,19913,-62
2022-02-24 14:20:14,1999.90,999.90,12.60,67.50,1035434,28,20022,-62
2022-02-24 14:21:05,1999.90,999.90,12.60,67.80,1034376,28,20537,-62
2022-02-24 14:21:56,12.50,12.50,12.50,67.90,1033269,28,20647,-63
2022-02-24 14:22:47,1999.90,999.90,12.50,67.90,1034919,28,19905,-62
2022-02-24 14:23:38,12.40,12.40,12.40,68.60,1035950,28,20033,-63
2022-02-24 14:24:30,1999.90,999.90,12.50,68.60,1035534,28,20486,-62
2022-02-24 14:25:23,1999.90,999.90,12.50,69.20,1036100,28,21240,-62
2022-02-24 14:26:13,1999.90,999.90,12.50,68.90,1035244,28,20030,-62
2022-02-24 14:27:04,12.50,12.50,12.50,69.10,1034710,28,20096,-62
2022-02-24 14:27:56,1999.90,999.90,12.40,67.80,1035359,28,19909,-62
2022-02-24 14:28:48,1999.90,999.90,12.40,68.40,1035157,28,20060,-63
2022-02-24 14:29:42,1999.90,999.90,12.40,70.00,1034059,28,20028,-62
2022-02-24 14:30:33,1999.90,999.90,12.40,69.60,1033902,28,20030,-62
2022-02-24 14:31:25,1999.90,999.90,12.40,69.40,1036168,28,20072,-62
2022-02-24 14:32:16,1999.90,999.90,12.40,69.80,1035203,28,20097,-62
2022-02-24 14:33:07,12.40,12.40,12.40,70.40,1034888,28,20400,-62
2022-02-24 14:33:59,1999.90,999.90,12.30,69.60,1035581,28,21257,-62
2022-02-24 14:34:50,1999.90,999.90,12.30,69.60,1035913,28,20103,-62
2022-02-24 14:35:41,12.30,12.30,12.30,70.60,1035549,28,20157,-62
2022-02-24 14:36:33,1999.90,999.90,12.30,70.70,1034400,28,19956,-63
2022-02-24 14:37:24,1999.90,999.90,12.30,71.00,1035286,28,20018,-62
2022-02-24 14:38:15,12.30,12.30,12.30,70.10,1034437,28,20029,-62
2022-02-24 14:39:06,1999.90,999.90,12.20,70.00,1033938,28,19905,-62
2022-02-24 14:39:57,1999.90,999.90,12.20,70.50,1034755,28,20072,-62
2022-02-24 14:40:48,1999.90,999.90,12.20,70.80,1034204,28,20029,-62
2022-02-24 14:41:39,12.10,12.10,12.10,70.00,1036659,28,20405,-62
2022-02-24 14:42:30,1999.90,999.90,12.10,70.60,1034276,28,19988,-62
2022-02-24 14:43:22,12.10,12.10,12.10,70.80,1034844,28,20072,-63
2022-02-24 14:44:13,1999.90,999.90,12.10,71.70,1034720,28,20396,-62
2022-02-24 14:45:03,12.10,12.10,12.10,72.20,1035023,28,20507,-62
2022-02-24 14:45:54,1999.90,999.90,12.10,73.00,1035272,28,20008,-62
2022-02-24 14:46:45,12.20,12.20,12.20,73.20,1034210,28,20026,-62
2022-02-24 14:47:37,1999.90,999.90,12.20,72.50,1035466,28,19913,-62
2022-02-24 14:48:28,1999.90,999.90,12.20,72.80,1034826,28,20114,-63
2022-02-24 14:49:19,1999.90,999.90,12.30,73.50,1036941,28,20052,-63
2022-02-24 14:50:10,12.30,12.30,12.30,73.50,1036567,28,20030,-63
2022-02-24 14:51:00,1999.90,999.90,12.30,72.60,1034375,28,19918,-62
2022-02-24 14:51:52,12.20,12.20,12.20,73.10,1035988,28,20041,-62
2022-02-24 14:52:43,1999.90,999.90,12.20,74.00,1034240,28,19924,-62
2022-02-24 14:53:34,12.20,12.20,12.20,73.80,1035672,28,20498,-63
2022-02-24 14:54:25,1999.90,999.90,12.20,73.50,1034527,28,20380,-62
2022-02-24 14:55:16,1999.90,999.90,12.20,73.40,1035507,28,20037,-62
2022-02-24 14:56:07,1999.90,999.90,12.10,73.10,1033669,28,21240,-62
2022-02-24 14:56:59,1999.90,999.90,12.00,73.00,1034805,28,20033,-62
2022-02-24 14:57:51,1999.90,999.90,12.00,73.20,1035105,28,20113,-62
2022-02-24 14:58:42,1999.90,999.90,11.90,73.40,1034629,28,20105,-62
2022-02-24 14:59:33,1999.90,999.90,11.80,74.30,1035432,28,20108,-62
2022-02-24 15:00:26,1999.90,999.90,11.90,74.10,1036260,28,20776,-62
2022-02-24 15:01:17,1999.90,999.90,11.90,74.20,1035053,28,20030,-62
2022-02-24 15:02:08,11.80,11.80,11.80,74.30,1034265,28,20481,-62
2022-02-24 15:02:59,1999.90,999.90,11.80,74.60,1034377,28,19910,-63
2022-02-24 15:03:50,1999.90,999.90,11.80,74.70,1034452,28,20026,-62
2022-02-24 15:04:41,11.70,11.70,11.70,74.80,1034458,28,20488,-62
2022-02-24 15:05:32,1999.90,999.90,11.70,75.00,1034553,28,19917,-62
2022-02-24 15:06:23,1999.90,999.90,11.70,74.40,1033605,28,20036,-62
2022-02-24 15:07:14,11.70,11.70,11.70,74.30,1034704,28,20025,-62
2022-02-24 15:08:07,1999.90,999.90,11.70,75.20,1036339,28,19952,-62
2022-02-24 15:08:58,1999.90,999.90,11.70,75.10,1035574,28,20022,-62
2022-02-24 15:09:49,11.70,11.70,11.70,74.80,1035008,28,20076,-62
2022-02-24 15:10:40,1999.90,999.90,11.70,75.20,1035212,28,19905,-63
2022-02-24 15:11:31,11.60,11.60,11.60,75.10,1039309,28,20021,-63
2022-02-24 15:12:27,1999.90,999.90,11.60,75.10,1036164,28,19910,-62
2022-02-24 15:13:18,1999.90,999.90,11.60,76.20,1036648,28,20048,-63
2022-02-24 15:14:09,1999.90,999.90,11.60,75.40,1034776,28,20037,-62
2022-02-24 15:15:01,11.60,11.60,11.60,75.30,1034915,28,20017,-62
2022-02-24 15:15:52,11.60,11.60,11.60,75.30,1035272,28,19913,-62
2022-02-24 15:16:43,11.60,11.60,11.60,75.10,1030894,28,21570,-62
2022-02-24 15:17:34,1999.90,999.90,11.60,76.50,1032910,28,19933,-62
2022-02-24 15:18:26,11.60,11.60,11.60,75.90,1034294,28,20030,-62
2022-02-24 15:19:17,1999.90,999.90,11.60,76.10,1029740,28,19914,-62
2022-02-24 15:20:08,11.60,11.60,11.60,75.90,1033166,28,20037,-62
2022-02-24 15:21:00,1999.90,999.90,11.60,75.80,1034888,28,19910,-62
2022-02-24 15:21:50,1999.90,999.90,11.50,75.80,1034935,28,20018,-62
2022-02-24 15:22:43,11.50,11.50,11.50,75.90,1035384,28,20057,-63
2022-02-24 15:23:34,11.50,11.50,11.50,76.50,1033493,28,19913,-62
2022-02-24 15:24:25,11.50,11.50,11.50,76.70,1033456,28,20373,-62
2022-02-24 15:25:19,11.50,11.50,11.50,76.90,1035827,28,19920,-62
2022-02-24 15:26:10,11.50,11.50,11.50,76.50,1034778,28,19906,-61
2022-02-24 15:27:01,11.50,11.50,11.50,77.00,1035858,28,19913,-63
2022-02-24 15:27:52,11.50,11.50,11.50,77.80,1035384,28,19913,-62
2022-02-24 15:28:43,11.40,11.40,11.40,78.10,1035014,28,20421,-63
2022-02-24 15:29:33,11.40,11.40,11.40,77.60,1036203,28,20004,-62
2022-02-24 15:30:24,11.30,11.30,11.30,78.00,1033394,28,20451,-63
2022-02-24 15:31:15,11.30,11.30,11.30,79.10,1036102,28,20388,-62
2022-02-24 15:32:06,11.30,11.30,11.30,78.00,1035095,28,19920,-63
2022-02-24 15:32:58,11.30,11.30,11.30,78.00,1034171,28,19918,-63
2022-02-24 15:33:48,11.30,11.30,11.30,78.60,1035134,28,20355,-63
2022-02-24 15:34:39,11.30,11.30,11.30,78.70,1032808,28,20001,-62
2022-02-24 15:35:31,11.30,11.30,11.30,78.50,1035176,28,20283,-62
2022-02-24 15:36:21,11.20,11.20,11.20,78.70,1033964,28,19914,-63
2022-02-24 15:37:12,11.30,11.30,11.30,79.10,1035055,28,20323,-63
2022-02-24 15:38:03,11.30,11.30,11.30,78.90,1034618,28,19996,-62
2022-02-24 15:38:55,11.20,11.20,11.20,78.80,1032896,28,19920,-63
2022-02-24 15:39:46,11.30,11.30,11.30,79.50,1034510,28,19920,-62
2022-02-24 15:40:37,11.20,11.20,11.20,79.60,1037834,28,20334,-63
2022-02-24 15:41:27,11.20,11.20,11.20,79.60,1039099,28,19917,-63
2022-02-24 15:42:18,11.20,11.20,11.20,79.90,1038293,28,19955,-63
2022-02-24 15:43:09,11.20,11.20,11.20,79.90,1033453,28,19921,-63
2022-02-24 15:44:00,11.20,11.20,11.20,80.10,1034746,28,20048,-63
2022-02-24 15:44:51,11.20,11.20,11.20,80.00,1033946,28,19909,-62
2022-02-24 15:45:45,11.20,11.20,11.20,80.60,1033675,28,19952,-63
2022-02-24 15:46:36,11.10,11.10,11.10,80.70,1033540,28,19983,-63
2022-02-24 15:47:27,11.10,11.10,11.10,81.40,1034377,28,19920,-63
2022-02-24 15:48:18,11.00,11.00,11.00,82.70,1035623,28,19960,-62
2022-02-24 15:49:09,11.00,11.00,11.00,82.00,1035107,28,19914,-62
2022-02-24 15:50:00,11.00,11.00,11.00,81.80,1034693,28,19918,-63
2022-02-24 15:50:51,11.00,11.00,11.00,82.00,1035656,28,20411,-62
2022-02-24 15:51:43,10.90,10.90,10.90,82.00,1035348,28,19917,-63
2022-02-24 15:52:34,10.90,10.90,10.90,82.10,1034735,28,19909,-62
2022-02-24 15:53:25,10.90,10.90,10.90,82.30,1035476,28,20000,-62
2022-02-24 15:54:15,10.90,10.90,10.90,83.00,1036980,28,20201,-63
2022-02-24 15:55:06,10.80,10.80,10.80,83.10,1036224,28,19935,-63
2022-02-24 15:55:57,10.80,10.80,10.80,83.20,1039663,28,19917,-63
2022-02-24 15:56:48,10.80,10.80,10.80,83.20,1039106,28,19940,-63
2022-02-24 15:57:39,10.80,10.80,10.80,83.50,1037033,28,19916,-62
2022-02-24 15:58:30,10.80,10.80,10.80,84.00,1035732,28,20273,-63
2022-02-24 15:59:21,10.70,10.70,10.70,83.70,1034897,28,19924,-63
2022-02-24 16:00:12,10.70,10.70,10.70,83.90,1035438,28,20463,-62
2022-02-24 16:01:04,10.70,10.70,10.70,84.10,1035986,28,19915,-62
2022-02-24 16:01:54,10.70,10.70,10.70,84.10,1034713,28,19917,-63
2022-02-24 16:02:45,10.70,10.70,10.70,84.80,1036231,28,19914,-62
2022-02-24 16:03:36,10.60,10.60,10.60,84.60,1034517,28,19918,-62
2022-02-24 16:04:27,10.60,10.60,10.60,85.00,1034177,28,19921,-62
2022-02-24 16:05:18,10.60,10.60,10.60,85.40,1034442,28,19917,-62
2022-02-24 16:06:09,10.60,10.60,10.60,85.10,1034292,28,21136,-62
2022-02-24 16:07:00,10.60,10.60,10.60,85.40,1033896,28,19963,-62
2022-02-24 16:07:51,10.50,10.50,10.50,85.50,1035123,28,19955,-62
2022-02-24 16:08:41,10.50,10.50,10.50,85.20,1036561,28,20003,-62
2022-02-24 16:09:33,10.50,10.50,10.50,85.50,1034351,28,19913,-62
2022-02-24 16:10:27,10.50,10.50,10.50,86.00,1035320,28,19912,-62
2022-02-24 16:11:18,10.40,10.40,10.40,86.20,1034907,28,20411,-62
2022-02-24 16:12:09,10.40,10.40,10.40,86.20,1034946,28,19971,-62
2022-02-24 16:13:00,10.40,10.40,10.40,86.10,1033867,28,19918,-62
2022-02-24 16:13:54,10.40,10.40,10.40,86.50,1034544,28,20328,-64
2022-02-24 16:14:44,10.40,10.40,10.40,86.80,1034063,28,19965,-62
2022-02-24 16:15:35,10.40,10.40,10.40,86.60,1034865,28,19906,-61
2022-02-24 16:16:27,10.40,10.40,10.40,86.20,1035272,28,19917,-62
2022-02-24 16:17:18,10.40,10.40,10.40,86.20,1036148,28,19906,-62
2022-02-24 16:18:09,10.40,10.40,10.40,86.50,1034991,28,19995,-63
2022-02-24 16:19:00,10.40,10.40,10.40,86.50,1032861,28,20225,-62
2022-02-24 16:19:51,10.40,10.40,10.40,86.30,1034737,28,19905,-62
2022-02-24 16:20:41,10.40,10.40,10.40,86.70,1034630,28,20008,-62
2022-02-24 16:21:32,10.30,10.30,10.30,86.80,1033531,28,19913,-62
2022-02-24 16:22:23,10.30,10.30,10.30,86.60,1034990,28,20327,-62
2022-02-24 16:23:14,10.30,10.30,10.30,86.60,1036496,28,19917,-62
2022-02-24 16:24:06,10.20,10.20,10.20,87.20,1036428,28,20358,-62
2022-02-24 16:24:57,10.20,10.20,10.20,87.00,1036110,28,20323,-62
2022-02-24 16:25:48,10.20,10.20,10.20,87.80,1033840,28,20001,-62
2022-02-24 16:26:39,10.20,10.20,10.20,87.70,1034616,28,19917,-62
2022-02-24 16:27:30,10.20,10.20,10.20,87.40,1037066,28,19992,-62
2022-02-24 16:28:21,10.20,10.20,10.20,87.40,1034637,28,20391,-62
2022-02-24 16:29:12,10.20,10.20,10.20,87.40,1034281,28,19916,-62
2022-02-24 16:30:03,10.10,10.10,10.10,87.60,1035124,28,19913,-62
2022-02-24 16:30:54,10.10,10.10,10.10,86.80,1034618,28,20379,-62
2022-02-24 16:31:48,10.20,10.20,10.20,87.00,1036065,28,19910,-62
2022-02-24 16:32:38,10.10,10.10,10.10,86.80,1035348,28,21097,-62
2022-02-24 16:33:30,10.10,10.10,10.10,87.10,1033871,28,19955,-60
2022-02-24 16:34:21,10.10,10.10,10.10,87.10,1036245,28,19905,-61
2022-02-24 16:35:12,10.00,10.00,10.00,87.60,1034504,28,19948,-63
2022-02-24 16:36:03,10.00,10.00,10.00,88.20,1033684,28,19907,-62
2022-02-24 16:36:54,9.90,9.90,9.90,88.30,1034832,28,20381,-62
2022-02-24 16:37:45,10.00,10.00,10.00,87.80,1036017,28,19905,-62
2022-02-24 16:38:35,10.00,10.00,10.00,88.10,1035857,28,20383,-62
2022-02-24 16:39:26,9.90,9.90,9.90,88.30,1035282,28,20392,-62
2022-02-24 16:40:17,9.80,9.80,9.80,88.90,1034705,28,19913,-62
2022-02-24 16:41:08,9.80,9.80,9.80,88.50,1034035,28,20020,-62
2022-02-24 16:41:59,9.80,9.80,9.80,89.10,1035112,28,19945,-62
2022-02-24 16:42:50,9.80,9.80,9.80,89.00,1034218,28,19914,-62
2022-02-24 16:43:41,9.80,9.80,9.80,89.10,1035275,28,19905,-62
2022-02-24 16:44:32,9.70,9.70,9.70,89.10,1034784,28,19913,-62
2022-02-24 16:45:23,9.70,9.70,9.70,89.10,1035183,28,19914,-62
2022-02-24 16:46:14,9.70,9.70,9.70,89.20,1034915,28,19912,-62
2022-02-24 16:47:05,9.80,9.80,9.80,89.20,1035783,28,20347,-62
2022-02-24 16:47:56,9.70,9.70,9.70,89.40,1035310,28,20008,-62
2022-02-24 16:48:47,9.70,9.70,9.70,89.40,1035197,28,20388,-61
2022-02-24 16:49:38,9.80,9.80,9.80,89.30,1034838,28,20024,-62
2022-02-24 16:50:30,9.80,9.80,9.80,89.00,1034580,28,20392,-62
2022-02-24 16:51:21,9.70,9.70,9.70,89.10,1033700,28,19916,-62
2022-02-24 16:52:12,9.80,9.80,9.80,89.40,1035347,28,19956,-62
2022-02-24 16:53:03,9.80,9.80,9.80,89.30,1035398,28,20279,-62
2022-02-24 16:53:54,9.70,9.70,9.70,89.70,1035985,28,19975,-62
2022-02-24 16:54:45,9.80,9.80,9.80,90.00,1034649,28,19924,-65
2022-02-24 16:55:36,9.80,9.80,9.80,89.40,1035853,28,19999,-62
2022-02-24 16:56:27,9.80,9.80,9.80,89.40,1034891,28,20015,-62
2022-02-24 16:57:18,9.80,9.80,9.80,89.60,1034380,28,19948,-62
2022-02-24 16:58:09,9.80,9.80,9.80,89.70,1034271,28,19913,-63
2022-02-24 16:59:00,9.70,9.70,9.70,89.90,1034577,28,19944,-63
2022-02-24 16:59:55,9.70,9.70,9.70,90.00,1033937,28,19968,-64
2022-02-24 17:00:46,9.70,9.70,9.70,90.00,1034010,28,20400,-63
2022-02-24 17:01:37,9.70,9.70,9.70,90.10,1034184,28,19913,-63
2022-02-24 17:02:29,9.60,9.60,9.60,90.30,1033289,28,19917,-64
2022-02-24 17:03:20,9.60,9.60,9.60,90.30,1036174,28,19909,-64
2022-02-24 17:04:11,9.60,9.60,9.60,90.40,1034629,28,19924,-64
2022-02-24 17:05:02,9.60,9.60,9.60,90.30,1035270,28,20040,-63
2022-02-24 17:05:53,9.60,9.60,9.60,90.40,1034696,28,19915,-63
2022-02-24 17:06:44,9.60,9.60,9.60,90.40,1034023,28,19909,-63
2022-02-24 17:07:35,9.50,9.50,9.50,90.60,1033704,28,20377,-63
2022-02-24 17:08:26,9.50,9.50,9.50,90.80,1033499,28,20049,-64
2022-02-24 17:09:17,9.50,9.50,9.50,90.80,1036172,28,19909,-63
2022-02-24 17:10:08,9.50,9.50,9.50,90.80,1033125,28,20357,-63
2022-02-24 17:10:59,9.50,9.50,9.50,90.90,1036091,28,19931,-64
2022-02-24 17:11:51,9.50,9.50,9.50,91.00,1036120,28,19905,-63
2022-02-24 17:12:43,9.40,9.40,9.40,91.10,1035411,28,19914,-63
2022-02-24 17:13:34,9.50,9.50,9.50,91.10,1034599,28,19971,-63
2022-02-24 17:14:24,9.50,9.50,9.50,91.10,1035710,28,19914,-63
2022-02-24 17:15:15,9.50,9.50,9.50,91.00,1034578,28,20008,-63
2022-02-24 17:16:07,9.60,9.60,9.60,91.10,1036006,28,20000,-63
2022-02-24 17:16:58,9.60,9.60,9.60,91.20,1034314,28,19925,-63
2022-02-24 17:17:49,9.60,9.60,9.60,91.10,1034934,28,19979,-64
2022-02-24 17:18:40,9.60,9.60,9.60,91.10,1034373,28,19920,-63
2022-02-24 17:19:30,9.50,9.50,9.50,91.20,1034621,28,19917,-63
2022-02-24 17:20:21,9.50,9.50,9.50,91.20,1033575,28,19913,-64
2022-02-24 17:21:17,9.50,9.50,9.50,91.30,1033988,28,19920,-64
2022-02-24 17:22:08,9.50,9.50,9.50,91.40,1035190,28,20012,-63
2022-02-24 17:22:59,9.50,9.50,9.50,91.50,1034372,28,19913,-64
2022-02-24 17:23:49,9.40,9.40,9.40,91.80,1034738,28,20435,-64
2022-02-24 17:24:41,9.40,9.40,9.40,91.80,1034833,28,19905,-64
2022-02-24 17:25:31,9.40,9.40,9.40,91.80,1036229,28,20011,-63
2022-02-24 17:26:22,9.40,9.40,9.40,91.80,1033469,28,19914,-63
2022-02-24 17:27:13,9.30,9.30,9.30,91.90,1034502,28,20363,-63
2022-02-24 17:28:54,9.40,9.40,9.40,91.80,1038541,28,19929,-62
2022-02-24 17:29:45,9.40,9.40,9.40,91.90,1039931,28,19920,-63
2022-02-24 17:30:36,9.30,9.30,9.30,92.10,1040846,28,19952,-62
2022-02-24 17:31:29,9.30,9.30,9.30,92.30,1037117,28,19924,-63
2022-02-24 17:32:20,9.20,9.20,9.20,92.40,1035841,28,19917,-63
2022-02-24 17:33:12,9.10,9.10,9.10,92.60,1041384,28,19920,-62
2022-02-24 17:34:04,9.20,9.20,9.20,92.60,1040502,28,19913,-62
2022-02-24 17:34:55,9.20,9.20,9.20,92.60,1040448,28,19917,-63
2022-02-24 17:35:46,9.10,9.10,9.10,92.80,1041345,28,19964,-62
2022-02-24 17:36:37,9.00,9.00,9.00,92.90,1037880,28,19929,-62
2022-02-24 17:37:28,9.00,9.00,9.00,93.00,1036356,28,20438,-62
2022-02-24 17:38:19,9.00,9.00,9.00,93.20,1036694,28,19917,-62
2022-02-24 17:39:10,8.90,8.90,8.90,93.50,1038027,28,19913,-62
2022-02-24 17:40:01,8.80,8.80,8.80,93.60,1040633,28,19921,-62
2022-02-24 17:40:52,8.80,8.80,8.80,93.80,1040938,28,19916,-62
2022-02-24 17:41:43,8.70,8.70,8.70,94.00,1042248,28,20291,-63
2022-02-24 17:42:34,8.70,8.70,8.70,94.10,1042446,28,19962,-61
2022-02-24 17:43:26,8.80,8.80,8.80,94.00,1042925,28,19920,-62
2022-02-24 17:44:16,8.70,8.70,8.70,94.00,1043119,28,19917,-60
2022-02-24 17:45:07,8.80,8.80,8.80,94.20,1041924,28,19966,-62
2022-02-24 17:45:58,8.70,8.70,8.70,94.20,1038604,28,19924,-63
2022-02-24 17:46:49,8.80,8.80,8.80,94.20,1038262,28,19916,-61
2022-02-24 17:47:40,8.70,8.70,8.70,94.50,1040453,28,19975,-62
2022-02-24 17:48:31,8.70,8.70,8.70,94.50,1041702,28,21105,-62
2022-02-24 17:49:22,8.60,8.60,8.60,94.70,1043513,28,20003,-62
2022-02-24 17:50:13,8.60,8.60,8.60,94.70,1041480,28,20645,-62
2022-02-24 17:51:04,8.60,8.60,8.60,94.80,1042823,28,19905,-61
2022-02-24 17:51:55,8.50,8.50,8.50,94.80,1041544,28,20360,-62
2022-02-24 17:52:46,8.70,8.70,8.70,95.30,1042545,28,19909,-63
2022-02-24 17:53:37,8.60,8.60,8.60,94.90,1043029,28,19904,-62
2022-02-24 17:54:28,8.70,8.70,8.70,94.80,1043390,28,19967,-62
2022-02-24 17:55:19,8.70,8.70,8.70,94.80,1041407,28,19905,-62
2022-02-24 17:56:10,8.70,8.70,8.70,94.90,1043018,28,19951,-62
2022-02-24 17:57:01,8.70,8.70,8.70,95.10,1041339,28,19904,-62
2022-02-24 17:57:52,8.60,8.60,8.60,95.00,1043148,28,20367,-62
2022-02-24 17:58:47,8.70,8.70,8.70,95.10,1042513,28,20091,-62
2022-02-24 17:59:38,8.60,8.60,8.60,95.50,1041742,28,19905,-61
2022-02-24 18:00:31,8.60,8.60,8.60,95.30,1041691,28,19912,-62
2022-02-24 18:01:22,8.60,8.60,8.60,95.30,1042796,28,20363,-63
2022-02-24 18:02:13,8.70,8.70,8.70,95.30,1043097,28,19912,-61
2022-02-24 18:03:05,8.70,8.70,8.70,95.30,1043383,28,20287,-62
2022-02-24 18:03:57,8.70,8.70,8.70,95.30,1043914,28,20465,-62
2022-02-24 18:04:48,8.70,8.70,8.70,95.30,1041914,28,19913,-62
2022-02-24 18:05:38,8.70,8.70,8.70,95.30,1040261,28,19913,-63
2022-02-24 18:06:29,8.70,8.70,8.70,95.40,1041713,28,20380,-63
2022-02-24 18:07:21,8.60,8.60,8.60,95.50,1042155,28,19904,-62
2022-02-24 18:08:12,8.60,8.60,8.60,95.60,1042601,28,19911,-62
2022-02-24 18:09:03,8.60,8.60,8.60,95.70,1041581,28,19919,-62
2022-02-24 18:09:53,8.50,8.50,8.50,95.80,1042579,28,19908,-61
2022-02-24 18:10:47,8.60,8.60,8.60,95.90,1042033,28,19927,-62
2022-02-24 18:11:38,8.60,8.60,8.60,95.90,1043324,28,20213,-62
2022-02-24 18:12:30,8.60,8.60,8.60,95.90,1041224,28,19966,-62
2022-02-24 18:13:21,8.60,8.60,8.60,95.90,1038554,28,20027,-61
2022-02-24 18:14:12,8.60,8.60,8.60,95.90,1040045,28,19967,-61
2022-02-24 18:15:03,8.60,8.60,8.60,96.00,1038052,28,20347,-62
2022-02-24 18:15:54,8.60,8.60,8.60,96.00,1042155,28,19920,-62
2022-02-24 18:16:44,8.60,8.60,8.60,96.00,1040830,28,19912,-62
2022-02-24 18:17:35,8.60,8.60,8.60,96.10,1042812,28,20019,-62
2022-02-24 18:18:26,8.60,8.60,8.60,96.10,1042421,28,20340,-63
2022-02-24 18:19:17,8.60,8.60,8.60,96.20,1041024,28,19966,-62
2022-02-24 18:20:08,8.60,8.60,8.60,96.40,1042271,28,19905,-62
2022-02-24 18:20:59,8.50,8.50,8.50,96.40,1041544,28,19924,-62
2022-02-24 18:21:50,8.60,8.60,8.60,96.40,1042591,28,20344,-62
2022-02-24 18:22:42,8.60,8.60,8.60,96.50,1043292,28,19939,-63
2022-02-24 18:23:33,8.60,8.60,8.60,96.60,1043659,28,19927,-62
2022-02-24 18:24:24,8.50,8.50,8.50,96.50,1041903,28,19913,-61
2022-02-24 18:25:15,8.50,8.50,8.50,96.70,1042878,28,19919,-63
2022-02-24 18:26:05,8.50,8.50,8.50,96.60,1043049,28,19952,-61
2022-02-24 18:26:56,8.50,8.50,8.50,96.80,1041320,28,19971,-62
2022-02-24 18:27:47,8.50,8.50,8.50,97.00,1042489,28,19927,-62
2022-02-24 18:28:39,8.50,8.50,8.50,96.90,1042809,28,19912,-62
2022-02-24 18:29:29,8.50,8.50,8.50,97.00,1042459,28,19959,-62
2022-02-24 18:30:20,8.40,8.40,8.40,97.10,1036777,28,19909,-62
2022-02-24 18:31:11,8.40,8.40,8.40,97.40,1038402,28,19968,-61
2022-02-24 18:32:02,8.30,8.30,8.30,97.40,1039850,28,20002,-61
2022-02-24 18:32:54,8.30,8.30,8.30,97.60,1041246,28,20071,-60
2022-02-24 18:33:44,8.30,8.30,8.30,97.60,1043112,28,19997,-63
2022-02-24 18:34:35,8.30,8.30,8.30,97.60,1041852,28,19912,-62
2022-02-24 18:35:27,8.40,8.40,8.40,97.70,1043128,28,19917,-61
2022-02-24 18:36:18,8.40,8.40,8.40,97.70,1041220,28,19921,-63
2022-02-24 18:37:09,8.40,8.40,8.40,97.70,1041611,28,19921,-62
2022-02-24 18:38:00,8.40,8.40,8.40,97.80,1041420,28,19961,-62
2022-02-24 18:38:51,8.40,8.40,8.40,97.90,1041934,28,19904,-62
2022-02-24 18:39:42,8.40,8.40,8.40,97.80,1042274,28,19924,-62
2022-02-24 18:40:33,8.50,8.50,8.50,97.80,1043170,28,20340,-62
2022-02-24 18:41:25,8.50,8.50,8.50,97.80,1042378,28,19917,-61
2022-02-24 18:42:15,8.50,8.50,8.50,97.70,1043602,28,19924,-62
2022-02-24 18:43:07,8.60,8.60,8.60,97.80,1043629,28,19948,-62
2022-02-24 18:43:58,8.60,8.60,8.60,97.80,1044162,28,20119,-62
2022-02-24 18:44:49,8.60,8.60,8.60,97.70,1041592,28,19917,-62
2022-02-24 18:45:40,8.60,8.60,8.60,97.70,1041984,28,19924,-63
2022-02-24 18:46:31,8.60,8.60,8.60,97.70,1042544,28,19919,-62
2022-02-24 18:47:22,8.50,8.50,8.50,97.70,1043615,28,19916,-62
2022-02-24 18:48:12,8.50,8.50,8.50,98.10,1043407,28,19917,-62
2022-02-24 18:49:04,8.50,8.50,8.50,97.90,1042164,28,19916,-62
2022-02-24 18:49:55,8.50,8.50,8.50,97.90,1042985,28,20461,-62
2022-02-24 18:50:45,8.40,8.40,8.40,98.00,1037859,28,19917,-62
2022-02-24 18:51:36,8.50,8.50,8.50,98.20,1036918,28,19952,-62
2022-02-24 18:52:27,8.40,8.40,8.40,98.20,1036977,28,19912,-62
2022-02-24 18:53:19,8.30,8.30,8.30,98.40,1041342,28,19916,-61
2022-02-24 18:54:13,8.30,8.30,8.30,98.50,1038583,28,19975,-61
2022-02-24 18:55:04,8.30,8.30,8.30,98.70,1039788,28,19916,-61
2022-02-24 18:55:54,8.20,8.20,8.20,98.90,1042394,28,19923,-62
2022-02-24 18:56:45,8.30,8.30,8.30,98.90,1044143,28,20008,-62
2022-02-24 18:57:36,8.30,8.30,8.30,98.90,1042715,28,19917,-62
2022-02-24 18:58:28,8.30,8.30,8.30,98.80,1038462,28,19917,-62
2022-02-24 18:59:19,8.40,8.40,8.40,98.90,1035727,28,19917,-62
2022-02-24 19:00:10,8.40,8.40,8.40,98.90,1035824,28,19913,-62
2022-02-24 19:01:01,8.40,8.40,8.40,98.90,1039863,28,19965,-62
2022-02-24 19:01:52,8.40,8.40,8.40,99.10,1043879,28,20441,-62
2022-02-24 19:02:43,8.40,8.40,8.40,99.00,1041260,28,19919,-61
2022-02-24 19:03:34,8.40,8.40,8.40,99.10,1043942,28,19921,-63
2022-02-24 19:04:25,8.40,8.40,8.40,99.50,1043891,28,19916,-62
2022-02-24 19:05:17,8.30,8.30,8.30,99.30,1042784,28,19920,-62
2022-02-24 19:06:08,8.30,8.30,8.30,99.30,1043509,28,19913,-62
2022-02-24 19:06:59,8.40,8.40,8.40,99.20,1042583,28,19916,-61
2022-02-24 19:07:50,8.40,8.40,8.40,99.30,1042216,28,19978,-61
2022-02-24 19:08:41,8.40,8.40,8.40,99.20,1042308,28,19970,-62
2022-02-24 19:09:32,8.50,8.50,8.50,99.20,1043304,28,19990,-61
2022-02-24 19:10:23,8.50,8.50,8.50,99.10,1042988,28,19909,-61
2022-02-24 19:11:14,8.50,8.50,8.50,99.20,1041946,28,19971,-63
2022-02-24 19:12:06,8.50,8.50,8.50,99.20,1042522,28,19987,-62
2022-02-24 19:12:57,8.50,8.50,8.50,99.40,1043875,28,19917,-62
2022-02-24 19:13:48,8.40,8.40,8.40,99.80,1041284,28,20003,-62
2022-02-24 19:14:39,8.40,8.40,8.40,99.50,1042655,28,19916,-62
2022-02-24 19:15:33,8.50,8.50,8.50,99.60,1043081,28,20367,-62
2022-02-24 19:16:24,8.40,8.40,8.40,99.80,1043194,28,20012,-62
2022-02-24 19:17:15,8.50,8.50,8.50,99.70,1042458,28,19923,-63
2022-02-24 19:18:08,8.50,8.50,8.50,99.70,1041986,28,19947,-62
2022-02-24 19:18:59,8.50,8.50,8.50,99.60,1042216,28,19996,-61
2022-02-24 19:19:50,8.50,8.50,8.50,99.60,1041266,28,20418,-62
2022-02-24 19:20:41,8.50,8.50,8.50,99.70,1042486,28,19927,-62
2022-02-24 19:21:32,8.50,8.50,8.50,99.70,1043312,28,19962,-62
2022-02-24 19:22:23,8.50,8.50,8.50,99.80,1041966,28,19923,-63
2022-02-24 19:23:14,8.40,8.40,8.40,99.90,1043866,28,19979,-62
2022-02-24 19:24:04,8.40,8.40,8.40,99.90,1041601,28,20550,-62
2022-02-24 19:24:55,8.40,8.40,8.40,99.90,1041101,28,20117,-61
2022-02-24 19:25:46,8.30,8.30,8.30,99.90,1039036,28,19920,-63
2022-02-24 19:26:37,8.30,8.30,8.30,99.90,1039408,28,20291,-62
2022-02-24 19:27:28,8.30,8.30,8.30,99.90,1041049,28,20395,-62
2022-02-24 19:28:19,8.30,8.30,8.30,99.90,1043427,28,19964,-62
2022-02-24 19:29:10,8.30,8.30,8.30,99.90,1041535,28,19912,-62
2022-02-24 19:30:01,8.20,8.20,8.20,99.90,1043043,28,19909,-62
2022-02-24 19:30:52,8.20,8.20,8.20,99.90,1042428,28,19912,-62
2022-02-24 19:31:45,8.20,8.20,8.20,99.90,1044530,28,19917,-62
2022-02-24 19:32:38,8.20,8.20,8.20,99.90,1042780,28,20003,-62
2022-02-24 19:33:29,8.20,8.20,8.20,99.90,1043387,28,19974,-61
2022-02-24 19:34:20,8.20,8.20,8.20,99.90,1041493,28,20015,-63
2022-02-24 19:35:11,8.20,8.20,8.20,99.90,1043226,28,20011,-62
2022-02-24 19:36:02,8.20,8.20,8.20,99.90,1043853,28,19912,-62
2022-02-24 19:36:54,8.20,8.20,8.20,99.90,1041761,28,19920,-62
2022-02-24 19:37:45,8.20,8.20,8.20,99.90,1044477,28,19912,-62
2022-02-24 19:38:36,8.30,8.30,8.30,99.90,1042601,28,19913,-61
2022-02-24 19:39:27,8.30,8.30,8.30,99.90,1043092,28,19913,-61
2022-02-24 19:40:18,8.30,8.30,8.30,99.90,1041354,28,19913,-62
2022-02-24 19:41:10,8.20,8.20,8.20,99.90,1042604,28,19916,-62
2022-02-24 19:42:01,8.20,8.20,8.20,99.90,1044805,28,19914,-62
2022-02-24 19:42:52,8.20,8.20,8.20,99.90,1043527,28,19967,-62
2022-02-24 19:43:43,8.10,8.10,8.10,99.90,1042320,28,19960,-62
2022-02-24 19:44:34,8.20,8.20,8.20,99.90,1044074,28,19919,-62
2022-02-24 19:45:26,8.30,8.30,8.30,99.90,1043043,28,19917,-62
2022-02-24 19:46:18,8.30,8.30,8.30,99.90,1042290,28,19928,-63
2022-02-24 19:47:09,8.30,8.30,8.30,99.90,1042417,28,19927,-62
2022-02-24 19:48:00,8.30,8.30,8.30,99.90,1041464,28,20557,-62
2022-02-24 19:48:51,8.30,8.30,8.30,99.90,1042870,28,19967,-62
2022-02-24 19:49:42,8.30,8.30,8.30,99.90,1042963,28,20411,-62
2022-02-24 19:50:33,8.40,8.40,8.40,99.90,1037860,28,19917,-61
2022-02-24 19:51:24,8.40,8.40,8.40,99.90,1037574,28,20372,-62
2022-02-24 19:52:15,8.40,8.40,8.40,99.90,1039704,28,19924,-63
2022-02-24 19:53:06,8.50,8.50,8.50,99.90,1041004,28,20398,-61
2022-02-24 19:53:57,8.40,8.40,8.40,99.90,1041952,28,19993,-62
2022-02-24 19:54:48,8.40,8.40,8.40,99.90,1043004,28,20000,-62
2022-02-24 19:55:39,8.40,8.40,8.40,99.90,1036955,28,19924,-62
2022-02-24 19:56:30,8.40,8.40,8.40,99.90,1038238,28,19913,-62
2022-02-24 19:57:22,8.40,8.40,8.40,99.90,1042927,28,19916,-62
2022-02-24 19:58:13,8.30,8.30,8.30,99.90,1041273,28,19995,-61
2022-02-24 19:59:04,8.30,8.30,8.30,99.90,1041271,28,19999,-62
2022-02-24 19:59:55,8.20,8.20,8.20,99.90,1041602,28,19916,-62
2022-02-24 20:00:46,8.20,8.20,8.20,99.90,1042236,28,19978,-60
2022-02-24 20:01:37,8.20,8.20,8.20,99.90,1042860,28,20551,-62
2022-02-24 20:02:28,8.20,8.20,8.20,99.90,1038159,28,20386,-62
2022-02-24 20:03:19,8.20,8.20,8.20,99.90,1038047,28,20015,-62
2022-02-24 20:04:10,8.10,8.10,8.10,99.90,1043009,28,19923,-62
2022-02-24 20:05:01,8.10,8.10,8.10,99.90,1041193,28,19917,-62
2022-02-24 20:05:53,8.20,8.20,8.20,99.90,1041068,28,20011,-62
2022-02-24 20:06:44,8.20,8.20,8.20,99.90,1041732,28,20425,-62
2022-02-24 20:07:35,8.20,8.20,8.20,99.90,1043610,28,20000,-62
2022-02-24 20:08:26,8.10,8.10,8.10,99.90,1041366,28,20371,-62
2022-02-24 20:09:17,8.10,8.10,8.10,99.90,1042009,28,19932,-61
2022-02-24 20:10:08,8.10,8.10,8.10,99.90,1043282,28,19909,-61
2022-02-24 20:11:01,8.00,8.00,8.00,99.90,1043514,28,19909,-62
2022-02-24 20:11:52,7.90,7.90,7.90,99.90,1041198,28,19913,-62
2022-02-24 20:12:43,7.90,7.90,7.90,99.90,1038802,28,20486,-63
2022-02-24 20:13:34,7.80,7.80,7.80,99.90,1032672,28,20277,-62
2022-02-24 20:14:24,7.80,7.80,7.80,99.90,1036561,28,20017,-62
2022-02-24 20:15:15,7.70,7.70,7.70,99.90,1035689,28,20339,-63
2022-02-24 20:16:07,7.70,7.70,7.70,99.90,1035938,28,19916,-61
2022-02-24 20:16:58,7.70,7.70,7.70,99.90,1039542,28,19916,-62
2022-02-24 20:17:48,7.70,7.70,7.70,99.90,1042108,28,20024,-61
2022-02-24 20:18:39,7.70,7.70,7.70,99.90,1041154,28,19916,-62
2022-02-24 20:19:30,7.70,7.70,7.70,99.90,1041561,28,19912,-62
2022-02-24 20:20:24,7.60,7.60,7.60,99.90,1041103,28,19998,-62
2022-02-24 20:21:15,7.60,7.60,7.60,99.90,1040031,28,19928,-62
2022-02-24 20:22:06,7.60,7.60,7.60,99.90,1040321,28,19948,-62
2022-02-24 20:22:57,7.70,7.70,7.70,99.90,1040283,28,19917,-62
2022-02-24 20:23:48,7.80,7.80,7.80,99.90,1041941,28,19917,-62
2022-02-24 20:24:38,7.80,7.80,7.80,99.90,1042383,28,20352,-61
2022-02-24 20:25:29,7.80,7.80,7.80,99.90,1042731,28,20376,-62
2022-02-24 20:26:20,7.80,7.80,7.80,99.90,1040566,28,19909,-62
2022-02-24 20:27:11,7.80,7.80,7.80,99.90,1042624,28,19905,-61
2022-02-24 20:28:02,8.00,8.00,8.00,99.90,1037641,28,19955,-62
2022-02-24 20:28:53,8.00,8.00,8.00,99.90,1035301,28,19917,-61
2022-02-24 20:29:44,7.90,7.90,7.90,99.90,1042035,28,19967,-62
2022-02-24 20:30:35,7.90,7.90,7.90,99.90,1041568,28,20465,-62
2022-02-24 20:31:26,7.90,7.90,7.90,99.90,1040493,28,19958,-62
2022-02-24 20:32:17,7.90,7.90,7.90,99.90,1041683,28,19909,-61
2022-02-24 20:33:08,7.90,7.90,7.90,99.90,1044008,28,19916,-61
2022-02-24 20:34:04,7.90,7.90,7.90,99.90,1040696,28,19921,-62
2022-02-24 20:34:56,7.80,7.80,7.80,99.90,1038835,28,20581,-62
2022-02-24 20:35:47,7.80,7.80,7.80,99.90,1034929,28,20003,-62
2022-02-24 20:36:39,7.70,7.70,7.70,99.90,1039481,28,19917,-63
2022-02-24 20:37:31,7.70,7.70,7.70,99.90,1040880,28,21134,-62
2022-02-24 20:38:22,7.80,7.80,7.80,99.90,1042272,28,19916,-61
2022-02-24 20:39:13,7.80,7.80,7.80,99.90,1043898,28,20330,-62
2022-02-24 20:40:04,7.90,7.90,7.90,99.90,1042424,28,19917,-62
2022-02-24 20:40:55,7.90,7.90,7.90,99.90,1040866,28,20307,-61
2022-02-24 20:41:48,7.70,7.70,7.70,99.90,1041245,28,20393,-62
2022-02-24 20:42:39,7.70,7.70,7.70,99.90,1040658,28,19919,-62
2022-02-24 20:43:30,7.70,7.70,7.70,99.90,1041697,28,19908,-62
2022-02-24 20:44:21,7.70,7.70,7.70,99.90,1041223,28,19991,-62
2022-02-24 20:45:12,7.70,7.70,7.70,99.90,1042676,28,20008,-62
2022-02-24 20:46:03,7.70,7.70,7.70,99.90,1042102,28,19962,-63
2022-02-24 20:46:56,7.70,7.70,7.70,99.90,1040827,28,19917,-61
2022-02-24 20:47:47,7.70,7.70,7.70,99.90,1039975,28,20010,-63
2022-02-24 20:48:38,7.70,7.70,7.70,99.90,1040415,28,19916,-62
2022-02-24 20:49:29,7.70,7.70,7.70,99.90,1042295,28,19918,-62
2022-02-24 20:50:20,7.70,7.70,7.70,99.90,1042140,28,19909,-62
2022-02-24 20:51:11,7.70,7.70,7.70,99.90,1038746,28,20438,-63
2022-02-24 20:52:02,7.80,7.80,7.80,99.90,1038548,28,20415,-61
2022-02-24 20:52:53,7.90,7.90,7.90,99.90,1038593,28,19939,-62
2022-02-24 20:53:44,7.90,7.90,7.90,99.90,1043066,28,20438,-62
2022-02-24 20:54:35,7.90,7.90,7.90,99.90,1042199,28,19963,-60
2022-02-24 20:55:27,7.80,7.80,7.80,99.90,1041060,28,19923,-62
2022-02-24 20:56:18,7.80,7.80,7.80,99.90,1038086,28,19917,-62
2022-02-24 20:57:08,7.80,7.80,7.80,99.90,1036894,28,20036,-62
2022-02-24 20:58:01,7.80,7.80,7.80,99.90,1039771,28,20451,-62
2022-02-24 20:58:53,7.80,7.80,7.80,99.90,1042412,28,19948,-62
2022-02-24 20:59:44,7.70,7.70,7.70,99.90,1041668,28,19916,-62
2022-02-24 21:00:35,7.70,7.70,7.70,99.90,1041533,28,20853,-62
2022-02-24 21:01:26,7.80,7.80,7.80,99.90,1042027,28,19921,-62
2022-02-24 21:02:17,7.80,7.80,7.80,99.90,1041182,28,19923,-62
2022-02-24 21:03:08,7.90,7.90,7.90,99.90,1041797,28,19919,-62
2022-02-24 21:03:59,8.00,8.00,8.00,99.90,1042885,28,19917,-61
2022-02-24 21:04:50,7.90,7.90,7.90,99.90,1041690,28,20445,-62
2022-02-24 21:05:41,8.00,8.00,8.00,99.90,1043237,28,21047,-62
2022-02-24 21:06:33,8.00,8.00,8.00,99.90,1042877,28,19951,-62
2022-02-24 21:07:24,8.00,8.00,8.00,99.90,1041756,28,19950,-62
2022-02-24 21:08:14,8.00,8.00,8.00,99.90,1043022,28,19993,-62
2022-02-24 21:09:05,8.00,8.00,8.00,99.90,1040358,28,20389,-62
2022-02-24 21:09:56,7.90,7.90,7.90,99.90,1041464,28,19923,-62
2022-02-24 21:10:47,7.90,7.90,7.90,99.90,1041544,28,19923,-61
2022-02-24 21:11:38,7.80,7.80,7.80,99.90,1041842,28,19916,-62
2022-02-24 21:12:29,7.90,7.90,7.90,99.90,1040914,28,19916,-62
2022-02-24 21:13:20,7.90,7.90,7.90,99.90,1040938,28,19940,-62
2022-02-24 21:14:11,7.80,7.80,7.80,99.90,1041149,28,19951,-62
2022-02-24 21:15:02,7.80,7.80,7.80,99.90,1041257,28,20467,-62
2022-02-24 21:15:54,7.80,7.80,7.80,99.90,1030302,28,19909,-61
2022-02-24 21:16:45,7.90,7.90,7.90,99.90,1028161,28,19913,-62
2022-02-24 21:17:36,7.80,7.80,7.80,99.90,1035755,28,19954,-62
2022-02-24 21:18:26,7.80,7.80,7.80,99.90,1039622,28,19912,-63
2022-02-24 21:19:17,7.80,7.80,7.80,99.90,1041235,28,19959,-62
2022-02-24 21:20:08,7.80,7.80,7.80,99.90,1041467,28,20472,-61
2022-02-24 21:20:59,7.90,7.90,7.90,99.90,1041216,28,19957,-62
2022-02-24 21:21:52,7.90,7.90,7.90,99.90,1041281,28,20019,-61
2022-02-24 21:22:43,7.90,7.90,7.90,99.90,1041420,28,20482,-62
2022-02-24 21:23:34,8.00,8.00,8.00,99.90,1042270,28,19919,-61
2022-02-24 21:24:25,7.90,7.90,7.90,99.90,1043286,28,20403,-62
2022-02-24 21:25:16,7.90,7.90,7.90,99.90,1041300,28,19923,-62
2022-02-24 21:26:06,7.90,7.90,7.90,99.90,1040771,28,19963,-62
2022-02-24 21:26:59,8.00,8.00,8.00,99.90,1036830,28,20327,-63
2022-02-24 21:27:50,8.10,8.10,8.10,99.90,1037337,28,20705,-63
2022-02-24 21:28:42,8.20,8.20,8.20,99.90,1041689,28,19917,-64
2022-02-24 21:29:32,8.30,8.30,8.30,99.90,1042002,28,20346,-62
2022-02-24 21:30:25,8.40,8.40,8.40,99.90,1041560,28,19923,-63
2022-02-24 21:31:16,8.40,8.40,8.40,99.90,1043312,28,19908,-63
2022-02-24 21:32:06,8.50,8.50,8.50,99.90,1042378,28,19909,-64
2022-02-24 21:32:58,8.60,8.60,8.60,99.90,1039097,28,19917,-63
2022-02-24 21:33:49,8.50,8.50,8.50,99.90,1040186,28,20403,-63
2022-02-24 21:34:41,8.50,8.50,8.50,99.90,1040456,28,20391,-62
2022-02-24 21:35:33,8.50,8.50,8.50,99.90,1041502,28,19917,-64
2022-02-24 21:36:25,8.50,8.50,8.50,99.90,1039705,28,19915,-62
2022-02-24 21:37:16,8.50,8.50,8.50,99.90,1041187,28,19959,-63
2022-02-24 21:38:06,8.50,8.50,8.50,99.90,1040633,28,20356,-63
2022-02-24 21:38:57,8.50,8.50,8.50,99.90,1040812,28,19957,-63
2022-02-24 21:39:48,8.50,8.50,8.50,99.90,1042685,28,20413,-63
2022-02-24 21:40:39,8.60,8.60,8.60,99.90,1040510,28,20007,-61
2022-02-24 21:41:30,8.60,8.60,8.60,99.90,1041956,28,19905,-62
2022-02-24 21:42:21,8.60,8.60,8.60,99.90,1041040,28,20001,-63
2022-02-24 21:43:12,8.60,8.60,8.60,99.90,1041496,28,19951,-62
2022-02-24 21:44:03,8.60,8.60,8.60,99.90,1042953,28,19912,-63
2022-02-24 21:44:54,8.70,8.70,8.70,99.90,1043271,28,19959,-61
2022-02-24 21:45:45,8.70,8.70,8.70,99.90,1042870,28,20515,-62
2022-02-24 21:46:36,8.70,8.70,8.70,99.90,1042012,28,20012,-63
2022-02-24 21:47:26,8.70,8.70,8.70,99.90,1039701,28,19916,-63
2022-02-24 21:48:17,8.70,8.70,8.70,99.90,1043033,28,20015,-62
2022-02-24 21:49:08,8.70,8.70,8.70,99.90,1042093,28,19951,-62
2022-02-24 21:49:59,8.70,8.70,8.70,99.90,1042231,28,20572,-62
2022-02-24 21:50:50,8.70,8.70,8.70,99.90,1041204,28,19921,-62
2022-02-24 21:51:41,8.70,8.70,8.70,99.90,1041994,28,19916,-63
2022-02-24 21:52:32,8.80,8.80,8.80,99.90,1042528,28,20283,-63
2022-02-24 21:53:23,8.80,8.80,8.80,99.90,1041900,28,19919,-63
2022-02-24 21:54:14,8.90,8.90,8.90,99.90,1042369,28,19912,-63
2022-02-24 21:55:05,8.80,8.80,8.80,99.90,1041076,28,19908,-62
2022-02-24 21:55:56,8.90,8.90,8.90,99.90,1037985,28,19975,-64
2022-02-24 21:56:46,8.90,8.90,8.90,99.90,1036960,28,20297,-62
2022-02-24 21:57:37,9.00,9.00,9.00,99.90,1043454,28,19909,-62
2022-02-24 21:58:28,8.90,8.90,8.90,99.90,1043420,28,19917,-64
2022-02-24 21:59:19,8.90,8.90,8.90,99.90,1043326,28,19912,-62
2022-02-24 22:00:10,8.90,8.90,8.90,99.90,1041906,28,19919,-63
2022-02-24 22:01:01,8.90,8.90,8.90,99.90,1041039,28,19924,-63
2022-02-24 22:01:52,8.90,8.90,8.90,99.90,1042098,28,20358,-62
2022-02-24 22:02:43,8.90,8.90,8.90,99.90,1042610,28,19917,-62
2022-02-24 22:03:34,8.90,8.90,8.90,99.90,1037205,28,19924,-62
2022-02-24 22:04:25,8.90,8.90,8.90,99.90,1039949,28,19917,-62
2022-02-24 22:05:16,8.90,8.90,8.90,99.90,1036911,28,19921,-61
2022-02-24 22:06:07,8.90,8.90,8.90,99.90,1043778,28,19990,-63
2022-02-24 22:06:58,8.90,8.90,8.90,99.90,1042015,28,19916,-63
2022-02-24 22:07:49,8.90,8.90,8.90,99.90,1043460,28,20035,-62
2022-02-24 22:08:40,8.90,8.90,8.90,99.90,1036918,28,20411,-63
2022-02-24 22:09:31,9.00,9.00,9.00,99.90,1038449,28,20027,-62
2022-02-24 22:10:22,9.00,9.00,9.00,99.90,1039414,28,19921,-60
2022-02-24 22:11:13,8.90,8.90,8.90,99.90,1043226,28,19963,-62
2022-02-24 22:12:04,9.00,9.00,9.00,99.90,1042713,28,19963,-62
2022-02-24 22:12:55,9.00,9.00,9.00,99.90,1042230,28,19917,-62
2022-02-24 22:13:46,9.00,9.00,9.00,99.90,1042406,28,20298,-62
2022-02-24 22:14:37,9.00,9.00,9.00,99.90,1038207,28,19917,-63
2022-02-24 22:15:28,9.00,9.00,9.00,99.90,1038955,28,19915,-62
2022-02-24 22:16:19,9.10,9.10,9.10,99.90,1039248,28,19913,-62
2022-02-24 22:17:10,9.10,9.10,9.10,99.90,1042769,28,19913,-62
2022-02-24 22:18:00,9.10,9.10,9.10,99.90,1041802,28,19905,-62
2022-02-24 22:18:51,9.00,9.00,9.00,99.90,1041548,28,20318,-62
2022-02-24 22:19:42,8.90,8.90,8.90,99.90,1042447,28,20336,-62
2022-02-24 22:20:33,8.30,8.30,8.30,99.90,1043756,28,19996,-62
2022-02-24 22:21:24,7.60,7.60,7.60,99.90,1043792,28,19905,-62
2022-02-24 22:22:15,6.90,6.90,6.90,99.90,1043379,28,19912,-61
2022-02-24 22:23:06,6.50,6.50,6.50,99.90,1042418,28,19920,-62
2022-02-24 22:23:57,6.30,6.30,6.30,99.90,1035608,28,19929,-62
2022-02-24 22:24:48,6.00,6.00,6.00,99.90,1037995,28,19913,-62
2022-02-24 22:25:39,5.70,5.70,5.70,99.90,1040149,28,20067,-62