2022-02-24 00:00:21,1999.90,999.90,0.40,99.90,1048415,28,20016,-58
2022-02-24 00:00:52,1999.90,999.90,0.40,99.90,1048500,28,20021,-55
2022-02-24 00:01:23,1999.90,999.90,0.40,99.90,1048245,28,20030,-56
2022-02-24 00:01:53,1999.90,999.90,0.30,99.90,1048474,28,20105,-55
2022-02-24 00:02:24,1999.90,999.90,0.30,99.90,1048749,28,20419,-57
2022-02-24 00:02:54,1999.90,999.90,0.30,99.90,1048811,28,20020,-55
2022-02-24 00:03:26,1999.90,999.90,0.30,99.90,1048673,28,20115,-56
2022-02-24 00:03:57,1999.90,999.90,0.30,99.90,1048706,28,20096,-52
2022-02-24 00:04:27,1999.90,999.90,0.30,99.90,1048813,28,20027,-53
2022-02-24 00:04:58,1999.90,999.90,0.30,99.90,1048687,28,20468,-55
2022-02-24 00:05:28,1999.90,999.90,0.30,99.90,1048253,28,20053,-53
2022-02-24 00:05:59,1999.90,999.90,0.30,99.90,1048265,28,20028,-56
2022-02-24 00:06:30,1999.90,999.90,0.30,99.90,1044142,28,20082,-63
2022-02-24 00:07:00,1999.90,999.90,0.30,99.90,1044295,28,20074,-67
2022-02-24 00:07:31,1999.90,999.90,0.30,99.90,1044415,28,20461,-62
2022-02-24 00:08:02,1999.90,999.90,0.20,99.90,1048426,28,20039,-62
2022-02-24 00:08:33,1999.90,999.90,0.20,99.90,1048619,28,20028,-61
2022-02-24 00:09:04,1999.90,999.90,0.20,99.90,1048687,28,20016,-62
2022-02-24 00:09:35,1999.90,999.90,0.20,99.90,1048665,28,20017,-61
2022-02-24 00:10:09,1999.90,999.90,0.30,99.90,1048703,28,20417,-62
2022-02-24 00:10:39,1999.90,999.90,0.30,99.90,1048733,28,20027,-62
2022-02-24 00:11:10,1999.90,999.90,0.30,99.90,1048386,28,20048,-61
2022-02-24 00:11:40,1999.90,999.90,0.20,99.90,1048378,28,20150,-61
2022-02-24 00:12:11,1999.90,999.90,0.20,99.90,1048346,28,20489,-59
2022-02-24 00:12:42,1999.90,999.90,0.20,99.90,1044392,28,20021,-57
2022-02-24 00:13:13,1999.90,999.90,0.20,99.90,1048420,28,20017,-60
2022-02-24 00:13:44,1999.90,999.90,0.20,99.90,1048307,28,20071,-58
2022-02-24 00:14:14,1999.90,999.90,0.20,99.90,1048274,28,20021,-54
2022-02-24 00:14:46,1999.90,999.90,0.20,99.90,1048683,28,20095,-59
2022-02-24 00:15:17,1999.90,999.90,0.20,99.90,1048698,28,20380,-61
2022-02-24 00:15:47,1999.90,999.90,0.20,99.90,1048700,28,20056,-61
2022-02-24 00:16:18,1999.90,999.90,0.20,99.90,1048704,28,20024,-59
2022-02-24 00:16:48,1999.90,999.90,0.10,99.90,1048686,28,20473,-58
2022-02-24 00:17:19,1999.90,999.90,0.10,99.90,1048716,28,20043,-55
2022-02-24 00:17:50,1999.90,999.90,0.10,99.90,1048563,28,20020,-60
2022-02-24 00:18:21,1999.90,999.90,0.10,99.90,1048697,28,20029,-58
2022-02-24 00:18:51,1999.90,999.90,0.10,99.90,1048713,28,20504,-54
2022-02-24 00:19:22,1999.90,999.90,0.10,99.90,1048259,28,20051,-57
2022-02-24 00:19:52,1999.90,999.90,0.10,99.90,1048342,28,20032,-57
2022-02-24 00:20:23,1999.90,999.90,0.10,99.90,1048355,28,20028,-59
2022-02-24 00:20:53,1999.90,999.90,0.10,99.90,1048343,28,20028,-61
2022-02-24 00:21:24,1999.90,999.90,0.10,99.90,1048610,28,20071,-59
2022-02-24 00:21:55,1999.90,999.90,0.10,99.90,1048680,28,20025,-57
2022-02-24 00:22:26,1999.90,999.90,0.10,99.90,1048687,28,20025,-56
2022-02-24 00:22:56,1999.90,999.90,0.10,99.90,1048236,28,20029,-54
2022-02-24 00:23:27,1999.90,999.90,0.10,99.90,1048387,28,20312,-58
2022-02-24 00:23:57,1999.90,999.90,0.10,99.90,1048433,28,20464,-59
2022-02-24 00:24:28,1999.90,999.90,0.10,99.90,1048249,28,20017,-61
2022-02-24 00:25:00,1999.90,999.90,0.10,99.90,1044139,28,20022,-61
2022-02-24 00:25:31,1999.90,999.90,0.10,99.90,1044271,28,20156,-56
2022-02-24 00:26:01,1999.90,999.90,0.10,99.90,1044232,28,20078,-61
2022-02-24 00:26:33,1999.90,999.90,0.00,99.90,1044440,28,20052,-54
2022-02-24 00:27:04,1999.90,999.90,0.10,99.90,1048319,28,20047,-59
2022-02-24 00:27:35,1999.90,999.90,0.00,99.90,1048443,28,20028,-58
2022-02-24 00:28:06,1999.90,999.90,0.10,99.90,1048303,28,20028,-59
2022-02-24 00:28:37,1999.90,999.90,0.10,99.90,1048374,28,20120,-58
2022-02-24 00:29:08,1999.90,999.90,0.10,99.90,1048365,28,20021,-58
2022-02-24 00:29:38,1999.90,999.90,0.10,99.90,1048393,28,20757,-58
2022-02-24 00:30:10,1999.90,999.90,0.00,99.90,1048315,28,20421,-61
2022-02-24 00:30:41,1999.90,999.90,0.00,99.90,1048320,28,20450,-60
2022-02-24 00:31:11,1999.90,999.90,0.00,99.90,1048381,28,20079,-62
2022-02-24 00:31:42,1999.90,999.90,0.00,99.90,1048265,28,20419,-59
2022-02-24 00:32:13,1999.90,999.90,0.00,99.90,1048103,28,20068,-60
2022-02-24 00:32:43,1999.90,999.90,0.00,99.90,1048373,28,20025,-58
2022-02-24 00:33:14,1999.90,999.90,0.00,99.90,1048379,28,20062,-58
2022-02-24 00:33:44,1999.90,999.90,0.00,99.90,1048635,28,20025,-61
2022-02-24 00:34:15,1999.90,999.90,0.00,99.90,1048545,28,20070,-52
2022-02-24 00:34:46,1999.90,999.90,0.00,99.90,1048278,28,20025,-60
2022-02-24 00:35:17,1999.90,999.90,0.00,99.90,1052361,28,20111,-60
2022-02-24 00:35:47,1999.90,999.90,0.00,99.90,1052584,28,20020,-60
2022-02-24 00:36:18,1999.90,999.90,0.00,99.90,1052575,28,20476,-59
2022-02-24 00:36:51,1999.90,999.90,0.00,99.90,1056472,28,20110,-59
2022-02-24 00:37:21,1999.90,999.90,0.00,99.90,1048659,28,20380,-60
2022-02-24 00:37:52,1999.90,999.90,0.00,99.90,1048692,28,20055,-58
2022-02-24 00:38:23,1999.90,999.90,0.00,99.90,1048543,28,20465,-58
2022-02-24 00:38:54,1999.90,999.90,0.00,99.90,1048717,28,20298,-59
2022-02-24 00:39:24,1999.90,999.90,0.10,99.90,1048555,28,20020,-62
2022-02-24 00:39:55,1999.90,999.90,0.10,99.90,1048624,28,20029,-56
2022-02-24 00:40:26,1999.90,999.90,0.10,99.90,1048206,28,20024,-61
2022-02-24 00:40:56,1999.90,999.90,0.10,99.90,1048404,28,20476,-60
2022-02-24 00:41:27,1999.90,999.90,0.10,99.90,1048228,28,20100,-59
2022-02-24 00:41:58,1999.90,999.90,0.10,99.90,1048317,28,20555,-58
2022-02-24 00:42:28,1999.90,999.90,0.10,99.90,1048738,28,20029,-58
2022-02-24 00:42:59,1999.90,999.90,0.10,99.90,1049183,28,20431,-61
2022-02-24 00:43:29,1999.90,999.90,0.00,99.90,1049059,28,20039,-59
2022-02-24 00:44:00,1999.90,999.90,0.00,99.90,1049175,28,20012,-60
2022-02-24 00:44:31,1999.90,999.90,0.00,99.90,1049222,28,20016,-60
2022-02-24 00:45:02,1999.90,999.90,0.10,99.90,1049548,28,20009,-56
2022-02-24 00:45:33,1999.90,999.90,0.00,99.90,1049361,28,20017,-60
2022-02-24 00:46:03,1999.90,999.90,0.00,99.90,1049123,28,20027,-61
2022-02-24 00:46:34,1999.90,999.90,0.00,99.90,1049130,28,20099,-59
2022-02-24 00:47:05,1999.90,999.90,0.10,99.90,1049300,28,20084,-58
2022-02-24 00:47:36,1999.90,999.90,0.10,99.90,1049060,28,20025,-61
2022-02-24 00:48:08,1999.90,999.90,0.00,99.90,1049069,28,20021,-61
2022-02-24 00:48:39,1999.90,999.90,0.00,99.90,1049141,28,20023,-57
2022-02-24 00:49:11,1999.90,999.90,0.00,99.90,1049131,28,20377,-60
2022-02-24 00:49:42,1999.90,999.90,0.00,99.90,1049165,28,20093,-59
2022-02-24 00:50:13,1999.90,999.90,0.00,99.90,1049419,28,20376,-61
2022-02-24 00:50:47,1999.90,999.90,0.00,99.90,1048948,28,20025,-57
2022-02-24 00:51:17,1999.90,999.90,0.00,99.90,1049046,28,20032,-60
2022-02-24 00:51:48,1999.90,999.90,0.00,99.90,1044930,28,20067,-61
2022-02-24 00:52:19,1999.90,999.90,0.00,99.90,1044933,28,20116,-61
2022-02-24 00:52:49,1999.90,999.90,0.00,99.90,1044985,28,20060,-58
2022-02-24 00:53:20,1999.90,999.90,0.00,99.90,1045170,28,20021,-59
2022-02-24 00:53:51,1999.90,999.90,0.00,99.90,1049119,28,20033,-58
2022-02-24 00:54:21,1999.90,999.90,0.00,99.90,1049091,28,20472,-58
2022-02-24 00:54:52,1999.90,999.90,0.00,99.90,1049054,28,20031,-61
2022-02-24 00:55:25,1999.90,999.90,0.00,99.90,1049135,28,20482,-61
2022-02-24 00:55:56,1999.90,999.90,-0.10,99.90,1049142,28,20104,-57
2022-02-24 00:56:26,1999.90,999.90,0.00,99.90,1045398,28,20024,-61
2022-02-24 00:56:57,1999.90,999.90,-0.10,99.90,1049157,28,20025,-60
2022-02-24 00:57:28,1999.90,999.90,0.00,99.90,1049118,28,20492,-61
2022-02-24 00:57:58,1999.90,999.90,0.00,99.90,1049059,28,20066,-61
2022-02-24 00:58:29,1999.90,999.90,0.00,99.90,1049022,28,20504,-61
2022-02-24 00:59:00,1999.90,999.90,0.00,99.90,1049047,28,20016,-61
2022-02-24 00:59:31,1999.90,999.90,0.00,99.90,1049042,28,20031,-61
2022-02-24 01:00:03,1999.90,999.90,0.00,99.90,1049138,28,20035,-61
2022-02-24 01:00:34,1999.90,999.90,0.00,99.90,1049302,28,20071,-60
2022-02-24 01:01:04,1999.90,999.90,0.00,99.90,1049322,28,20024,-61
2022-02-24 01:01:35,1999.90,999.90,0.00,99.90,1049484,28,20449,-60
2022-02-24 01:02:06,1999.90,999.90,0.00,99.90,1049435,28,20119,-57
2022-02-24 01:02:36,1999.90,999.90,0.00,99.90,1049336,28,20453,-58
2022-02-24 01:03:07,1999.90,999.90,0.00,99.90,1049416,28,20425,-61
2022-02-24 01:03:38,1999.90,999.90,0.00,99.90,1049394,28,20017,-61
2022-02-24 01:04:08,1999.90,999.90,0.00,99.90,1049291,28,20024,-60
2022-02-24 01:04:39,1999.90,999.90,0.00,99.90,1049412,28,20449,-61
2022-02-24 01:05:10,1999.90,999.90,0.00,99.90,1049409,28,20365,-60
2022-02-24 01:05:40,1999.90,999.90,0.00,99.90,1049347,28,20040,-61
2022-02-24 01:06:11,1999.90,999.90,-0.10,99.90,1049371,28,20377,-57
2022-02-24 01:06:42,1999.90,999.90,-0.10,99.90,1049352,28,20017,-61
2022-02-24 01:07:12,1999.90,999.90,-0.10,99.90,1049378,28,20039,-61
2022-02-24 01:07:43,1999.90,999.90,-0.10,99.90,1049386,28,20017,-58
2022-02-24 01:08:14,1999.90,999.90,-0.10,99.90,1049338,28,20048,-60
2022-02-24 01:08:44,1999.90,999.90,-0.10,99.90,1048972,28,20112,-58
2022-02-24 01:09:15,1999.90,999.90,-0.10,99.90,1049074,28,20152,-60
2022-02-24 01:09:46,1999.90,999.90,-0.10,99.90,1049031,28,20464,-59
2022-02-24 01:10:16,1999.90,999.90,-0.10,99.90,1053285,28,20009,-61
2022-02-24 01:10:47,1999.90,999.90,-0.10,99.90,1057393,28,20027,-60
2022-02-24 01:11:18,1999.90,999.90,-0.10,99.90,1053222,28,20020,-61
2022-02-24 01:11:49,1999.90,999.90,-0.10,99.90,1053082,28,20258,-61
2022-02-24 01:12:20,1999.90,999.90,-0.10,99.90,1049102,28,20577,-61
2022-02-24 01:12:50,1999.90,999.90,-0.10,99.90,1049020,28,20042,-59
2022-02-24 01:13:21,1999.90,999.90,-0.10,99.90,1048976,28,20048,-57
2022-02-24 01:13:52,1999.90,999.90,-0.10,99.90,1049032,28,20066,-57
2022-02-24 01:14:22,1999.90,999.90,-0.10,99.90,1049063,28,20099,-60
2022-02-24 01:14:53,1999.90,999.90,-0.10,99.90,1048986,28,20096,-61
2022-02-24 01:15:24,1999.90,999.90,-0.10,99.90,1049342,28,20023,-60
2022-02-24 01:15:54,1999.90,999.90,-0.10,99.90,1048906,28,20028,-56
2022-02-24 01:16:25,1999.90,999.90,-0.10,99.90,1049049,28,20531,-60
2022-02-24 01:16:56,1999.90,999.90,-0.10,99.90,1044937,28,20556,-61
2022-02-24 01:17:26,1999.90,999.90,-0.10,99.90,1045033,28,20507,-60
2022-02-24 01:17:57,1999.90,999.90,-0.10,99.90,1048936,28,20478,-57
2022-02-24 01:18:29,1999.90,999.90,-0.10,99.90,1049031,28,20016,-61
2022-02-24 01:18:59,1999.90,999.90,0.00,99.90,1049337,28,20446,-60
2022-02-24 01:19:30,1999.90,999.90,0.00,99.90,1049317,28,20024,-61
2022-02-24 01:20:01,1999.90,999.90,0.00,99.90,1049424,28,20040,-59
2022-02-24 01:20:32,1999.90,999.90,0.00,99.90,1049257,28,20031,-59
2022-02-24 01:21:03,1999.90,999.90,0.00,99.90,1049228,28,20448,-60
2022-02-24 01:21:34,1999.90,999.90,0.00,99.90,1049320,28,20039,-60
2022-02-24 01:22:05,1999.90,999.90,0.00,99.90,1049333,28,20045,-58
2022-02-24 01:22:36,1999.90,999.90,0.00,99.90,1049404,28,20051,-60
2022-02-24 01:23:07,1999.90,999.90,0.00,99.90,1049275,28,20024,-60
2022-02-24 01:23:37,1999.90,999.90,0.00,99.90,1049369,28,20387,-59
2022-02-24 01:24:08,1999.90,999.90,0.00,99.90,1049338,28,20021,-56
2022-02-24 01:24:38,1999.90,999.90,0.00,99.90,1049231,28,20020,-61
2022-02-24 01:25:09,1999.90,999.90,0.00,99.90,1049230,28,20016,-61
2022-02-24 01:25:40,1999.90,999.90,0.00,99.90,1049094,28,20013,-60
2022-02-24 01:26:11,1999.90,999.90,0.00,99.90,1048977,28,20021,-61
2022-02-24 01:26:41,1999.90,999.90,0.10,99.90,1049039,28,20027,-61
2022-02-24 01:27:12,1999.90,999.90,0.10,99.90,1048857,28,20074,-59
2022-02-24 01:27:44,1999.90,999.90,0.00,99.90,1049325,28,20016,-61
2022-02-24 01:28:15,1999.90,999.90,0.10,99.90,1049290,28,20052,-62
2022-02-24 01:28:45,1999.90,999.90,0.00,99.90,1049259,28,20564,-58
2022-02-24 01:29:16,1999.90,999.90,0.00,99.90,1049286,28,20464,-61
2022-02-24 01:29:47,1999.90,999.90,0.00,99.90,1049389,28,20021,-59
2022-02-24 01:30:18,1999.90,999.90,0.00,99.90,1049233,28,20115,-61
2022-02-24 01:30:49,1999.90,999.90,0.00,99.90,1049290,28,20028,-58
2022-02-24 01:31:19,1999.90,999.90,0.10,99.90,1049239,28,20059,-61
2022-02-24 01:31:50,1999.90,999.90,0.10,99.90,1049162,28,20035,-61
2022-02-24 01:32:20,1999.90,999.90,0.00,99.90,1048996,28,20472,-61
2022-02-24 01:32:51,1999.90,999.90,0.10,99.90,1048906,28,20055,-57
2022-02-24 01:33:22,1999.90,999.90,0.10,99.90,1048940,28,20492,-61
2022-02-24 01:33:53,1999.90,999.90,0.10,99.90,1049047,28,20020,-54
2022-02-24 01:34:27,1999.90,999.90,0.10,99.90,1049261,28,20040,-60
2022-02-24 01:35:00,1999.90,999.90,0.10,99.90,1049317,28,20074,-62
2022-02-24 01:35:30,1999.90,999.90,0.10,99.90,1048782,28,20111,-60
2022-02-24 01:36:01,1999.90,999.90,0.10,99.90,1049024,28,20518,-61
2022-02-24 01:36:31,1999.90,999.90,0.10,99.90,1048947,28,20028,-62
2022-02-24 01:37:03,1999.90,999.90,0.10,99.90,1044842,28,20017,-59
2022-02-24 01:37:33,1999.90,999.90,0.10,99.90,1048960,28,20055,-58
2022-02-24 01:38:04,1999.90,999.90,0.10,99.90,1048928,28,20388,-60
2022-02-24 01:38:35,1999.90,999.90,0.10,99.90,1048990,28,20024,-59
2022-02-24 01:39:05,1999.90,999.90,0.10,99.90,1049255,28,20024,-61
2022-02-24 01:39:36,1999.90,999.90,0.10,99.90,1049249,28,20099,-58
2022-02-24 01:40:07,1999.90,999.90,0.10,99.90,1049210,28,20085,-61
2022-02-24 01:40:38,1999.90,999.90,0.10,99.90,1049221,28,20069,-60
2022-02-24 01:41:09,1999.90,999.90,0.10,99.90,1049181,28,20502,-62
2022-02-24 01:41:39,1999.90,999.90,0.10,99.90,1049288,28,20067,-61
2022-02-24 01:42:10,1999.90,999.90,0.10,99.90,1049269,28,20426,-61
2022-02-24 01:42:41,1999.90,999.90,0.10,99.90,1049289,28,20485,-61
2022-02-24 01:43:11,1999.90,999.90,0.10,99.90,1049287,28,20360,-61
2022-02-24 01:43:44,1999.90,999.90,0.10,99.90,1049203,28,20028,-58
2022-02-24 01:44:15,1999.90,999.90,0.10,99.90,1049221,28,20013,-58
2022-02-24 01:44:47,1999.90,999.90,0.10,99.90,1049171,28,20044,-57
2022-02-24 01:45:17,1999.90,999.90,0.10,99.90,1049238,28,20008,-60
2022-02-24 01:45:48,1999.90,999.90,0.10,99.90,1049203,28,20474,-61
2022-02-24 01:46:19,1999.90,999.90,0.10,99.90,1044698,28,20444,-58
2022-02-24 01:46:50,1999.90,999.90,0.10,99.90,1044784,28,20029,-53
2022-02-24 01:47:21,1999.90,999.90,0.10,99.90,1044738,28,20430,-58
2022-02-24 01:47:52,1999.90,999.90,0.10,99.90,1045117,28,20074,-60
2022-02-24 01:48:22,1999.90,999.90,0.10,99.90,1049172,28,20046,-57
2022-02-24 01:48:53,1999.90,999.90,0.10,99.90,1049218,28,20021,-57
2022-02-24 01:49:24,1999.90,999.90,0.10,99.90,1048922,28,20042,-61
2022-02-24 01:49:54,1999.90,999.90,0.10,99.90,1048827,28,20052,-58
2022-02-24 01:50:26,1999.90,999.90,0.10,99.90,1048922,28,20438,-55
2022-02-24 01:50:57,1999.90,999.90,0.10,99.90,1048969,28,20473,-62
2022-02-24 01:51:27,1999.90,999.90,0.10,99.90,1049258,28,20009,-59
2022-02-24 01:51:58,1999.90,999.90,0.10,99.90,1048809,28,20087,-56
2022-02-24 01:52:29,1999.90,999.90,0.10,99.90,1044664,28,20009,-61
2022-02-24 01:53:00,1999.90,999.90,0.10,99.90,1044750,28,20009,-57
2022-02-24 01:53:31,1999.90,999.90,0.10,99.90,1044907,28,20469,-59
2022-02-24 01:54:02,1999.90,999.90,0.10,99.90,1048882,28,20075,-58
2022-02-24 01:54:37,1999.90,999.90,0.10,99.90,1049183,28,20012,-60
2022-02-24 01:55:08,1999.90,999.90,0.00,99.90,1049230,28,20023,-57
2022-02-24 01:55:39,1999.90,999.90,0.00,99.90,1049133,28,20005,-60
2022-02-24 01:56:10,1999.90,999.90,0.00,99.90,1048714,28,20409,-56
2022-02-24 01:56:41,1999.90,999.90,0.00,99.90,1048902,28,20554,-59
2022-02-24 01:57:12,1999.90,999.90,0.00,99.90,1048919,28,20016,-61
2022-02-24 01:57:42,1999.90,999.90,0.00,99.90,1044840,28,20103,-61
2022-02-24 01:58:16,1999.90,999.90,0.00,99.90,1048908,28,20380,-58
2022-02-24 01:58:48,1999.90,999.90,0.00,99.90,1048719,28,20051,-58
2022-02-24 01:59:19,1999.90,999.90,0.00,99.90,1048915,28,20507,-61
2022-02-24 01:59:50,1999.90,999.90,0.00,99.90,1048914,28,20019,-59
2022-02-24 02:00:24,1999.90,999.90,-0.10,99.90,1048787,28,20013,-56
2022-02-24 02:00:54,1999.90,999.90,0.00,99.90,1048811,28,20174,-62
2022-02-24 02:01:25,1999.90,999.90,0.00,99.90,1048948,28,20086,-59
2022-02-24 02:01:56,1999.90,999.90,0.00,99.90,1049108,28,20116,-61
2022-02-24 02:02:27,1999.90,999.90,0.00,99.90,1049155,28,20086,-57
2022-02-24 02:02:58,1999.90,999.90,0.00,99.90,1049151,28,20360,-60
2022-02-24 02:03:29,1999.90,999.90,0.00,99.90,1049066,28,20052,-58
2022-02-24 02:03:59,1999.90,999.90,-0.10,99.90,1049152,28,20020,-61
2022-02-24 02:04:30,1999.90,999.90,-0.10,99.90,1049167,28,20484,-56
2022-02-24 02:05:02,1999.90,999.90,-0.10,99.90,1048877,28,20016,-61
2022-02-24 02:05:33,1999.90,999.90,-0.10,99.90,1048884,28,20350,-59
2022-02-24 02:06:04,1999.90,999.90,-0.10,99.90,1048868,28,20023,-58
2022-02-24 02:06:34,1999.90,999.90,-0.10,99.90,1048853,28,20020,-62
2022-02-24 02:07:05,1999.90,999.90,-0.10,99.90,1049186,28,20040,-61
2022-02-24 02:07:36,1999.90,999.90,-0.10,99.90,1049151,28,20027,-57
2022-02-24 02:08:06,1999.90,999.90,-0.10,99.90,1049186,28,20016,-61
2022-02-24 02:08:37,1999.90,999.90,-0.10,99.90,1049199,28,20476,-62
2022-02-24 02:09:10,1999.90,999.90,-0.10,99.90,1049094,28,20024,-55
2022-02-24 02:09:40,1999.90,999.90,-0.10,99.90,1049149,28,20012,-56
2022-02-24 02:10:11,1999.90,999.90,-0.10,99.90,1049145,28,20027,-58
2022-02-24 02:10:42,1999.90,999.90,-0.10,99.90,1049159,28,20053,-61
2022-02-24 02:11:13,1999.90,999.90,-0.10,99.90,1049050,28,20025,-61
2022-02-24 02:11:43,1999.90,999.90,-0.10,99.90,1048664,28,20020,-62
2022-02-24 02:12:18,1999.90,999.90,-0.10,99.90,1048846,28,20106,-61
2022-02-24 02:12:50,1999.90,999.90,-0.10,99.90,1048741,28,20024,-62
2022-02-24 02:13:21,1999.90,999.90,-0.10,99.90,1048897,28,20027,-61
2022-02-24 02:13:52,1999.90,999.90,-0.20,99.90,1048776,28,20516,-60
2022-02-24 02:14:22,1999.90,999.90,-0.10,99.90,1048867,28,20027,-62
2022-02-24 02:14:53,1999.90,999.90,-0.20,99.90,1048849,28,20030,-61
2022-02-24 02:15:24,1999.90,999.90,-0.20,99.90,1048851,28,20055,-61
2022-02-24 02:15:54,1999.90,999.90,-0.20,99.90,1049123,28,20119,-61
2022-02-24 02:16:25,1999.90,999.90,-0.20,99.90,1049073,28,20051,-61
2022-02-24 02:16:56,1999.90,999.90,-0.20,99.90,1049051,28,20031,-60
2022-02-24 02:17:27,1999.90,999.90,-0.10,99.90,1048720,28,20040,-60
2022-02-24 02:17:57,1999.90,999.90,-0.10,99.90,1048827,28,20409,-59
2022-02-24 02:18:28,1999.90,999.90,-0.10,99.90,1044749,28,20021,-60
2022-02-24 02:18:59,1999.90,999.90,-0.10,99.90,1044720,28,20025,-60
2022-02-24 02:19:29,1999.90,999.90,-0.10,99.90,1048758,28,20028,-61
2022-02-24 02:20:00,1999.90,999.90,-0.10,99.90,1048781,28,20031,-59
2022-02-24 02:20:31,1999.90,999.90,-0.10,99.90,1044572,28,20025,-61
2022-02-24 02:21:02,1999.90,999.90,-0.10,99.90,1044718,28,20043,-61
2022-02-24 02:21:32,1999.90,999.90,-0.10,99.90,1040294,28,20044,-61
2022-02-24 02:22:04,1999.90,999.90,-0.10,99.90,1041011,28,20533,-60
2022-02-24 02:22:35,1999.90,999.90,-0.10,99.90,1048807,28,20070,-61
2022-02-24 02:23:05,1999.90,999.90,-0.10,99.90,1048792,28,20070,-61
2022-02-24 02:23:36,1999.90,999.90,-0.10,99.90,1049141,28,20032,-61
2022-02-24 02:24:07,1999.90,999.90,-0.10,99.90,1049066,28,20432,-60
2022-02-24 02:24:38,1999.90,999.90,-0.10,99.90,1049049,28,20028,-59
2022-02-24 02:25:10,1999.90,999.90,-0.10,99.90,1049105,28,20021,-61
2022-02-24 02:25:41,1999.90,999.90,-0.10,99.90,1049073,28,20017,-60
2022-02-24 02:26:11,1999.90,999.90,-0.10,99.90,1048997,28,20358,-62
2022-02-24 02:26:42,1999.90,999.90,-0.10,99.90,1049153,28,20013,-60
2022-02-24 02:27:13,1999.90,999.90,0.00,99.90,1048972,28,20504,-59
2022-02-24 02:27:43,1999.90,999.90,0.00,99.90,1049072,28,20023,-61
2022-02-24 02:28:15,1999.90,999.90,0.00,99.90,1049060,28,20492,-58
2022-02-24 02:28:46,1999.90,999.90,0.00,99.90,1049032,28,20523,-61
2022-02-24 02:29:17,1999.90,999.90,0.00,99.90,1048971,28,20027,-62
2022-02-24 02:29:48,1999.90,999.90,0.00,99.90,1048958,28,20032,-61
2022-02-24 02:30:20,1999.90,999.90,-0.10,99.90,1048954,28,20022,-61
2022-02-24 02:30:51,1999.90,999.90,0.00,99.90,1049174,28,20401,-62
2022-02-24 02:31:22,1999.90,999.90,0.00,99.90,1048958,28,20015,-62
2022-02-24 02:31:52,1999.90,999.90,-0.10,99.90,1048930,28,20021,-61
2022-02-24 02:32:25,1999.90,999.90,-0.10,99.90,1049038,28,20021,-62
2022-02-24 02:32:55,1999.90,999.90,-0.10,99.90,1049034,28,20024,-61
2022-02-24 02:33:26,1999.90,999.90,-0.10,99.90,1048974,28,20027,-57
2022-02-24 02:34:08,1999.90,999.90,-0.10,99.90,1049274,28,20028,-59
2022-02-24 02:34:39,1999.90,999.90,-0.10,99.90,1049107,28,20419,-59
2022-02-24 02:35:10,1999.90,999.90,-0.10,99.90,1048895,28,20013,-60
2022-02-24 02:35:40,1999.90,999.90,-0.10,99.90,1049032,28,20021,-61
2022-02-24 02:36:11,1999.90,999.90,-0.10,99.90,1048981,28,20369,-61
2022-02-24 02:36:45,1999.90,999.90,-0.20,99.90,1048623,28,20020,-61
2022-02-24 02:37:15,1999.90,999.90,-0.20,99.90,1052767,28,20480,-61
2022-02-24 02:37:46,1999.90,999.90,-0.20,99.90,1052915,28,20016,-61
2022-02-24 02:38:17,1999.90,999.90,-0.20,99.90,1053460,28,20020,-61
2022-02-24 02:38:47,1999.90,999.90,-0.20,99.90,1056978,28,20602,-58
2022-02-24 02:39:18,1999.90,999.90,-0.20,99.90,1048978,28,20016,-60
2022-02-24 02:39:49,1999.90,999.90,-0.20,99.90,1048976,28,20102,-61
2022-02-24 02:40:19,1999.90,999.90,-0.20,99.90,1048976,28,20017,-62
2022-02-24 02:40:50,1999.90,999.90,-0.20,99.90,1049017,28,20017,-60
2022-02-24 02:41:21,1999.90,999.90,-0.30,99.90,1048885,28,20055,-60
2022-02-24 02:41:52,1999.90,999.90,-0.30,99.90,1048967,28,20020,-61
2022-02-24 02:42:22,1999.90,999.90,-0.30,99.90,1048895,28,20355,-60
2022-02-24 02:42:53,1999.90,999.90,-0.20,99.90,1048946,28,20100,-59
2022-02-24 02:43:24,1999.90,999.90,-0.30,99.90,1048985,28,20453,-60
2022-02-24 02:43:55,1999.90,999.90,-0.30,99.90,1049012,28,20054,-60
2022-02-24 02:44:25,1999.90,999.90,-0.20,99.90,1048867,28,20032,-61
2022-02-24 02:44:56,1999.90,999.90,-0.30,99.90,1048987,28,20107,-62
2022-02-24 02:45:27,1999.90,999.90,-0.30,99.90,1048960,28,20016,-61
2022-02-24 02:45:57,1999.90,999.90,-0.30,99.90,1048968,28,20015,-61
2022-02-24 02:46:28,1999.90,999.90,-0.30,99.90,1048977,28,20091,-62
2022-02-24 02:46:59,1999.90,999.90,-0.20,99.90,1049016,28,20411,-61
2022-02-24 02:47:29,1999.90,999.90,-0.30,99.90,1048989,28,20480,-62
2022-02-24 02:48:01,1999.90,999.90,-0.30,99.90,1049017,28,20023,-61
2022-02-24 02:48:31,1999.90,999.90,-0.30,99.90,1048851,28,20542,-62
2022-02-24 02:49:02,1999.90,999.90,-0.30,99.90,1048705,28,20008,-62
2022-02-24 02:49:33,1999.90,999.90,-0.30,99.90,1052753,28,20020,-62
2022-02-24 02:50:04,1999.90,999.90,-0.30,99.90,1048527,28,20016,-62
2022-02-24 02:50:35,1999.90,999.90,-0.30,99.90,1048779,28,20044,-62
2022-02-24 02:51:07,1999.90,999.90,-0.20,99.90,1052649,28,20034,-61
2022-02-24 02:51:38,1999.90,999.90,-0.30,99.90,1049011,28,20009,-62
2022-02-24 02:52:08,1999.90,999.90,-0.30,99.90,1052634,28,20095,-62
2022-02-24 02:52:39,1999.90,999.90,-0.20,99.90,1048980,28,20099,-62
2022-02-24 02:53:10,1999.90,999.90,-0.20,99.90,1048999,28,20020,-62
2022-02-24 02:53:40,1999.90,999.90,-0.20,99.90,1048927,28,20013,-62
2022-02-24 02:54:11,1999.90,999.90,-0.20,99.90,1048933,28,20054,-62
2022-02-24 02:54:42,1999.90,999.90,-0.20,99.90,1048882,28,20111,-62
2022-02-24 02:55:13,1999.90,999.90,-0.20,99.90,1048711,28,20013,-62
2022-02-24 02:55:43,1999.90,999.90,-0.20,99.90,1048572,28,20008,-62
2022-02-24 02:56:14,1999.90,999.90,-0.20,99.90,1048656,28,20016,-62
2022-02-24 02:56:46,1999.90,999.90,-0.20,99.90,1048564,28,20558,-61
2022-02-24 02:57:16,1999.90,999.90,-0.20,99.90,1048951,28,20044,-61
2022-02-24 02:57:48,1999.90,999.90,-0.30,99.90,1048826,28,20023,-62
2022-02-24 02:58:18,1999.90,999.90,-0.30,99.90,1048939,28,20023,-62
2022-02-24 02:58:49,1999.90,999.90,-0.30,99.90,1048921,28,20040,-62
2022-02-24 02:59:19,1999.90,999.90,-0.30,99.90,1048929,28,20017,-62
2022-02-24 02:59:50,1999.90,999.90,-0.30,99.90,1048945,28,20009,-62
2022-02-24 03:00:21,1999.90,999.90,-0.30,99.90,1048529,28,20023,-53
2022-02-24 03:00:51,1999.90,999.90,-0.30,99.90,1048508,28,20021,-53
2022-02-24 03:01:22,1999.90,999.90,-0.30,99.90,1048598,28,20158,-56
2022-02-24 03:01:54,1999.90,999.90,-0.30,99.90,1048621,28,20021,-56
2022-02-24 03:02:24,1999.90,999.90,-0.30,99.90,1048933,28,20023,-59
2022-02-24 03:02:55,1999.90,999.90,-0.30,99.90,1048917,28,20044,-48
2022-02-24 03:03:26,1999.90,999.90,-0.30,99.90,1048910,28,20013,-48
2022-02-24 03:03:57,1999.90,999.90,-0.30,99.90,1048867,28,20035,-45
2022-02-24 03:04:27,1999.90,999.90,-0.30,99.90,1048918,28,20086,-55
2022-02-24 03:04:58,1999.90,999.90,-0.30,99.90,1048889,28,20016,-53
2022-02-24 03:05:29,1999.90,999.90,-0.30,99.90,1048355,28,20154,-48
2022-02-24 03:06:00,1999.90,999.90,-0.30,99.90,1048924,28,20074,-55
2022-02-24 03:06:30,1999.90,999.90,-0.30,99.90,1048889,28,20016,-53
2022-02-24 03:07:01,1999.90,999.90,-0.30,99.90,1048851,28,20027,-51
2022-02-24 03:07:32,1999.90,999.90,-0.30,99.90,1048869,28,20029,-53
2022-02-24 03:08:05,1999.90,999.90,-0.40,99.90,1048774,28,20029,-55
2022-02-24 03:08:35,1999.90,999.90,-0.40,99.90,1048926,28,20055,-52
2022-02-24 03:09:06,1999.90,999.90,-0.40,99.90,1048882,28,20027,-54
2022-02-24 03:09:37,1999.90,999.90,-0.40,99.90,1048907,28,20546,-55
2022-02-24 03:10:08,1999.90,999.90,-0.40,99.90,1048868,28,20093,-49
2022-02-24 03:10:38,1999.90,999.90,-0.40,99.90,1048935,28,20013,-51
2022-02-24 03:11:10,1999.90,999.90,-0.40,99.90,1048784,28,20325,-55
2022-02-24 03:11:40,1999.90,999.90,-0.40,99.90,1048829,28,20387,-55
2022-02-24 03:12:12,1999.90,999.90,-0.40,99.90,1048873,28,20017,-54
2022-02-24 03:12:42,1999.90,999.90,-0.40,99.90,1048913,28,20040,-57
2022-02-24 03:13:14,1999.90,999.90,-0.40,99.90,1048847,28,20024,-53
2022-02-24 03:13:44,1999.90,999.90,-0.40,99.90,1048913,28,20013,-50
2022-02-24 03:14:15,1999.90,999.90,-0.40,99.90,1048797,28,20052,-54
2022-02-24 03:14:46,1999.90,999.90,-0.40,99.90,1048929,28,20368,-51
2022-02-24 03:15:18,1999.90,999.90,-0.40,99.90,1048856,28,20493,-55
2022-02-24 03:15:50,1999.90,999.90,-0.40,99.90,1048804,28,20016,-57
2022-02-24 03:16:20,1999.90,999.90,-0.40,99.90,1048865,28,20028,-55
2022-02-24 03:16:51,1999.90,999.90,-0.30,99.90,1048861,28,20021,-49
2022-02-24 03:17:22,1999.90,999.90,-0.40,99.90,1048435,28,20012,-53
2022-02-24 03:17:53,1999.90,999.90,-0.40,99.90,1048545,28,20016,-59
2022-02-24 03:18:23,1999.90,999.90,-0.40,99.90,1048600,28,20009,-51
2022-02-24 03:18:54,1999.90,999.90,-0.40,99.90,1048538,28,20460,-49
2022-02-24 03:19:25,1999.90,999.90,-0.40,99.90,1048405,28,20013,-58
2022-02-24 03:19:55,1999.90,999.90,-0.30,99.90,1048560,28,20449,-55
2022-02-24 03:20:31,1999.90,999.90,-0.40,99.90,1048580,28,20013,-48
2022-02-24 03:21:01,1999.90,999.90,-0.30,99.90,1048601,28,20047,-51
2022-02-24 03:21:32,1999.90,999.90,-0.30,99.90,1048836,28,20063,-53
2022-02-24 03:22:07,1999.90,999.90,-0.30,99.90,1048855,28,20020,-52
2022-02-24 03:22:37,1999.90,999.90,-0.30,99.90,1056794,28,20015,-48
2022-02-24 03:23:09,1999.90,999.90,-0.30,99.90,1056925,28,20095,-48
2022-02-24 03:23:41,1999.90,999.90,-0.20,99.90,1056990,28,20038,-47
2022-02-24 03:24:11,1999.90,999.90,-0.30,99.90,1056034,28,20023,-50
2022-02-24 03:24:42,1999.90,999.90,-0.30,99.90,1048883,28,20023,-48
2022-02-24 03:25:12,1999.90,999.90,-0.20,99.90,1048730,28,20017,-52
2022-02-24 03:25:43,1999.90,999.90,-0.30,99.90,1048752,28,20107,-56
2022-02-24 03:26:14,1999.90,999.90,-0.20,99.90,1048823,28,20044,-52
2022-02-24 03:26:44,1999.90,999.90,-0.20,99.90,1048770,28,20085,-54
2022-02-24 03:27:16,1999.90,999.90,-0.20,99.90,1048825,28,20029,-47
2022-02-24 03:27:46,1999.90,999.90,-0.20,99.90,1048569,28,20032,-49
2022-02-24 03:28:17,1999.90,999.90,-0.20,99.90,1048463,28,20025,-52
2022-02-24 03:28:48,1999.90,999.90,-0.20,99.90,1048586,28,20495,-55
2022-02-24 03:29:18,1999.90,999.90,-0.20,99.90,1048634,28,20457,-49
2022-02-24 03:29:49,1999.90,999.90,-0.20,99.90,1048771,28,20029,-47
2022-02-24 03:30:20,1999.90,999.90,-0.20,99.90,1044267,28,20108,-48
2022-02-24 03:30:50,1999.90,999.90,-0.20,99.90,1044409,28,20365,-49
2022-02-24 03:31:21,1999.90,999.90,-0.20,99.90,1044306,28,20025,-53
2022-02-24 03:31:51,1999.90,999.90,-0.20,99.90,1044464,28,20104,-55
2022-02-24 03:32:23,1999.90,999.90,-0.20,99.90,1048835,28,20021,-52
2022-02-24 03:32:54,1999.90,999.90,-0.10,99.90,1048768,28,20025,-52
2022-02-24 03:33:25,1999.90,999.90,-0.10,99.90,1048813,28,20441,-48
2022-02-24 03:33:56,1999.90,999.90,-0.10,99.90,1048823,28,20023,-53
2022-02-24 03:34:27,1999.90,999.90,-0.10,99.90,1048429,28,20024,-48
2022-02-24 03:34:58,1999.90,999.90,-0.10,99.90,1052579,28,20115,-57
2022-02-24 03:35:30,1999.90,999.90,-0.10,99.90,1052722,28,20098,-48
2022-02-24 03:36:01,1999.90,999.90,0.00,99.90,1053040,28,20031,-61
2022-02-24 03:36:32,1999.90,999.90,0.00,99.90,1052277,28,20055,-56
2022-02-24 03:37:02,1999.90,999.90,0.00,99.90,1044237,28,20009,-48
2022-02-24 03:37:33,1999.90,999.90,0.00,99.90,1044315,28,20021,-47
2022-02-24 03:38:04,1999.90,999.90,0.00,99.90,1044614,28,20472,-54
2022-02-24 03:38:34,1999.90,999.90,0.00,99.90,1048414,28,20036,-49
2022-02-24 03:39:05,1999.90,999.90,0.00,99.90,1048714,28,20017,-49
2022-02-24 03:39:36,1999.90,999.90,0.00,99.90,1048753,28,20101,-55
2022-02-24 03:40:08,1999.90,999.90,0.00,99.90,1048733,28,20024,-51
2022-02-24 03:40:39,1999.90,999.90,0.00,99.90,1048298,28,20021,-50
2022-02-24 03:41:09,1999.90,999.90,0.00,99.90,1048465,28,20050,-46
2022-02-24 03:41:40,1999.90,999.90,0.00,99.90,1048390,28,20017,-48
2022-02-24 03:42:11,1999.90,999.90,0.00,99.90,1048474,28,20108,-51
2022-02-24 03:42:42,1999.90,999.90,0.00,99.90,1048359,28,20032,-57
2022-02-24 03:43:13,1999.90,999.90,0.00,99.90,1048463,28,20107,-54
2022-02-24 03:43:44,1999.90,999.90,0.00,99.90,1048431,28,20036,-51
2022-02-24 03:44:15,1999.90,999.90,0.00,99.90,1048484,28,20134,-51
2022-02-24 03:44:46,1999.90,999.90,0.00,99.90,1048573,28,20106,-52
2022-02-24 03:45:17,1999.90,999.90,0.00,99.90,1048454,28,20020,-51
2022-02-24 03:45:48,1999.90,999.90,0.00,99.90,1048408,28,20023,-50
2022-02-24 03:46:18,1999.90,999.90,0.00,99.90,1048543,28,20106,-55
2022-02-24 03:46:50,1999.90,999.90,-0.10,99.90,1048757,28,20103,-49
2022-02-24 03:47:22,1999.90,999.90,-0.10,99.90,1048830,28,20008,-50
2022-02-24 03:47:53,1999.90,999.90,-0.10,99.90,1048780,28,20024,-49
2022-02-24 03:48:23,1999.90,999.90,-0.10,99.90,1048812,28,20025,-53
2022-02-24 03:48:54,1999.90,999.90,-0.10,99.90,1048333,28,20125,-48
2022-02-24 03:49:25,1999.90,999.90,-0.10,99.90,1048447,28,20067,-48
2022-02-24 03:49:55,1999.90,999.90,-0.10,99.90,1048410,28,20042,-50
2022-02-24 03:50:26,1999.90,999.90,-0.10,99.90,1048453,28,20403,-48
2022-02-24 03:50:57,1999.90,999.90,-0.10,99.90,1048678,28,20028,-53
2022-02-24 03:51:28,1999.90,999.90,-0.10,99.90,1048747,28,20016,-49
2022-02-24 03:51:58,1999.90,999.90,-0.10,99.90,1048746,28,20399,-49
2022-02-24 03:52:29,1999.90,999.90,-0.10,99.90,1048276,28,20054,-52
2022-02-24 03:53:00,1999.90,999.90,-0.10,99.90,1048387,28,20020,-48
2022-02-24 03:53:30,1999.90,999.90,-0.10,99.90,1048541,28,20054,-45
2022-02-24 03:54:01,1999.90,999.90,-0.10,99.90,1048471,28,20093,-51
2022-02-24 03:54:32,1999.90,999.90,-0.10,99.90,1048712,28,20028,-54
2022-02-24 03:55:03,1999.90,999.90,-0.10,99.90,1048716,28,20514,-49
2022-02-24 03:55:34,1999.90,999.90,-0.10,99.90,1048748,28,20025,-50
2022-02-24 03:56:05,1999.90,999.90,-0.10,99.90,1048742,28,20099,-47
2022-02-24 03:56:35,1999.90,999.90,-0.10,99.90,1048700,28,20078,-46
2022-02-24 03:57:06,1999.90,999.90,-0.10,99.90,1048754,28,20464,-45
2022-02-24 03:57:37,1999.90,999.90,-0.10,99.90,1048805,28,20012,-53
2022-02-24 03:58:07,1999.90,999.90,-0.10,99.90,1048342,28,20021,-48
2022-02-24 03:58:38,1999.90,999.90,-0.10,99.90,1048444,28,20012,-53
2022-02-24 03:59:08,1999.90,999.90,-0.10,99.90,1048401,28,20016,-49
2022-02-24 03:59:39,1999.90,999.90,-0.10,99.90,1048410,28,20017,-53
2022-02-24 04:00:10,1999.90,999.90,-0.10,99.90,1048792,28,20012,-61
2022-02-24 04:00:41,1999.90,999.90,-0.10,99.90,1048771,28,20476,-53
2022-02-24 04:01:12,1999.90,999.90,-0.10,99.90,1048571,28,20012,-50
2022-02-24 04:01:42,1999.90,999.90,-0.10,99.90,1048731,28,20008,-52
2022-02-24 04:02:13,1999.90,999.90,-0.10,99.90,1048736,28,20020,-47
2022-02-24 04:02:44,1999.90,999.90,-0.10,99.90,1048667,28,20036,-52
2022-02-24 04:03:15,1999.90,999.90,-0.10,99.90,1048772,28,20460,-50
2022-02-24 04:03:45,1999.90,999.90,-0.10,99.90,1048704,28,20005,-57
2022-02-24 04:04:16,1999.90,999.90,-0.10,99.90,1048684,28,20020,-58
2022-02-24 04:04:47,1999.90,999.90,-0.10,99.90,1048739,28,20032,-61
2022-02-24 04:05:17,1999.90,999.90,-0.20,99.90,1048633,28,20040,-61
2022-02-24 04:05:48,1999.90,999.90,-0.20,99.90,1048655,28,20017,-55
2022-02-24 04:06:18,1999.90,999.90,-0.10,99.90,1048516,28,20523,-57
2022-02-24 04:06:49,1999.90,999.90,-0.10,99.90,1048411,28,20091,-53
2022-02-24 04:07:20,1999.90,999.90,-0.10,99.90,1052648,28,20016,-54
2022-02-24 04:07:52,1999.90,999.90,-0.20,99.90,1052748,28,20016,-55
2022-02-24 04:08:22,1999.90,999.90,-0.20,99.90,1056812,28,20022,-57
2022-02-24 04:08:53,1999.90,999.90,-0.20,99.90,1056115,28,20534,-50
2022-02-24 04:09:24,1999.90,999.90,-0.20,99.90,1048762,28,20166,-49
2022-02-24 04:09:54,1999.90,999.90,-0.20,99.90,1048702,28,20021,-61
2022-02-24 04:10:25,1999.90,999.90,-0.10,99.90,1048656,28,20104,-57
2022-02-24 04:10:56,1999.90,999.90,-0.20,99.90,1048625,28,20016,-60
2022-02-24 04:11:27,1999.90,999.90,-0.20,99.90,1048599,28,20070,-56
2022-02-24 04:11:58,1999.90,999.90,-0.20,99.90,1048765,28,20349,-52
2022-02-24 04:12:28,1999.90,999.90,-0.20,99.90,1048673,28,20103,-59
2022-02-24 04:12:59,1999.90,999.90,-0.20,99.90,1048700,28,20015,-52
2022-02-24 04:13:29,1999.90,999.90,-0.20,99.90,1048712,28,20436,-51
2022-02-24 04:14:01,1999.90,999.90,-0.20,99.90,1048690,28,20012,-57
2022-02-24 04:14:32,1999.90,999.90,-0.20,99.90,1056789,28,20018,-61
2022-02-24 04:15:02,1999.90,999.90,-0.20,99.90,1056763,28,20031,-58
2022-02-24 04:15:33,1999.90,999.90,-0.20,99.90,1056663,28,20048,-56
2022-02-24 04:16:04,1999.90,999.90,-0.20,99.90,1056512,28,20051,-53
2022-02-24 04:16:35,1999.90,999.90,-0.20,99.90,1048636,28,20021,-54
2022-02-24 04:17:05,1999.90,999.90,-0.20,99.90,1048213,28,20024,-59
2022-02-24 04:17:36,1999.90,999.90,-0.30,99.90,1048322,28,20016,-59
2022-02-24 04:18:07,1999.90,999.90,-0.30,99.90,1048721,28,20055,-56
2022-02-24 04:18:37,1999.90,999.90,-0.30,99.90,1048621,28,20175,-59
2022-02-24 04:19:08,1999.90,999.90,-0.20,99.90,1048632,28,20099,-50
2022-02-24 04:19:39,1999.90,999.90,-0.20,99.90,1048706,28,20048,-56
2022-02-24 04:20:09,1999.90,999.90,-0.20,99.90,1048674,28,20021,-59
2022-02-24 04:20:40,1999.90,999.90,-0.20,99.90,1048695,28,20017,-59
2022-02-24 04:21:11,1999.90,999.90,-0.20,99.90,1048610,28,20043,-60
2022-02-24 04:21:41,1999.90,999.90,-0.30,99.90,1048286,28,20485,-58
2022-02-24 04:22:12,1999.90,999.90,-0.30,99.90,1048361,28,20020,-51
2022-02-24 04:22:42,1999.90,999.90,-0.30,99.90,1048423,28,20071,-56
2022-02-24 04:23:13,1999.90,999.90,-0.20,99.90,1048282,28,20409,-56
2022-02-24 04:23:44,1999.90,999.90,-0.20,99.90,1048334,28,20018,-58
2022-02-24 04:24:14,1999.90,999.90,-0.20,99.90,1044112,28,20541,-56
2022-02-24 04:24:45,1999.90,999.90,-0.20,99.90,1044453,28,20012,-61
2022-02-24 04:25:16,1999.90,999.90,-0.30,99.90,1048336,28,20103,-57
2022-02-24 04:25:47,1999.90,999.90,-0.20,99.90,1048367,28,20027,-58
2022-02-24 04:26:18,1999.90,999.90,-0.30,99.90,1048666,28,20017,-56
2022-02-24 04:26:48,1999.90,999.90,-0.30,99.90,1048707,28,20017,-53
2022-02-24 04:27:19,1999.90,999.90,-0.30,99.90,1048598,28,20024,-60
2022-02-24 04:27:52,1999.90,999.90,-0.20,99.90,1048681,28,20012,-56
2022-02-24 04:28:23,1999.90,999.90,-0.20,99.90,1048532,28,20017,-56
2022-02-24 04:28:53,1999.90,999.90,-0.20,99.90,1048637,28,20484,-60
2022-02-24 04:29:24,1999.90,999.90,-0.20,99.90,1048657,28,20021,-60
2022-02-24 04:29:54,1999.90,999.90,-0.20,99.90,1048680,28,20465,-61
2022-02-24 04:30:25,1999.90,999.90,-0.20,99.90,1048645,28,20021,-57
2022-02-24 04:30:56,1999.90,999.90,-0.20,99.90,1048677,28,20021,-55
2022-02-24 04:31:27,1999.90,999.90,-0.20,99.90,1044153,28,20021,-59
2022-02-24 04:31:58,1999.90,999.90,-0.20,99.90,1043980,28,20020,-57
2022-02-24 04:32:29,1999.90,999.90,-0.20,99.90,1044078,28,20116,-52
2022-02-24 04:33:02,1999.90,999.90,-0.20,99.90,1044611,28,20104,-60
2022-02-24 04:33:33,1999.90,999.90,-0.20,99.90,1048728,28,20056,-57
2022-02-24 04:34:04,1999.90,999.90,-0.20,99.90,1048676,28,20505,-56
2022-02-24 04:34:34,1999.90,999.90,-0.20,99.90,1048580,28,20469,-61
2022-02-24 04:35:05,1999.90,999.90,-0.20,99.90,1048621,28,20012,-59
2022-02-24 04:35:36,1999.90,999.90,-0.20,99.90,1048677,28,20032,-60
2022-02-24 04:36:07,1999.90,999.90,-0.20,99.90,1048642,28,20013,-59
2022-02-24 04:36:37,1999.90,999.90,-0.20,99.90,1052378,28,20123,-54
2022-02-24 04:37:09,1999.90,999.90,-0.20,99.90,1052546,28,20416,-57
2022-02-24 04:37:40,1999.90,999.90,-0.20,99.90,1052488,28,20073,-55
2022-02-24 04:38:11,1999.90,999.90,-0.20,99.90,1052200,28,20570,-59
2022-02-24 04:38:41,1999.90,999.90,-0.20,99.90,1048671,28,20561,-51
2022-02-24 04:39:12,1999.90,999.90,-0.20,99.90,1048653,28,20013,-58
2022-02-24 04:39:42,1999.90,999.90,-0.20,99.90,1048623,28,20417,-59
2022-02-24 04:40:15,1999.90,999.90,-0.20,99.90,1048600,28,20109,-59
2022-02-24 04:40:45,1999.90,999.90,-0.10,99.90,1048596,28,20482,-56
2022-02-24 04:41:16,1999.90,999.90,-0.20,99.90,1048561,28,20021,-53
2022-02-24 04:41:47,1999.90,999.90,-0.20,99.90,1048660,28,20024,-54
2022-02-24 04:42:17,1999.90,999.90,-0.20,99.90,1048558,28,20017,-56
2022-02-24 04:42:48,1999.90,999.90,-0.10,99.90,1048665,28,20017,-55
2022-02-24 04:43:19,1999.90,999.90,-0.20,99.90,1048593,28,20454,-57
2022-02-24 04:43:49,1999.90,999.90,-0.10,99.90,1048659,28,20325,-56
2022-02-24 04:44:20,1999.90,999.90,-0.10,99.90,1048595,28,20116,-56
2022-02-24 04:44:51,1999.90,999.90,-0.10,99.90,1048340,28,20403,-58
2022-02-24 04:45:21,1999.90,999.90,-0.10,99.90,1048333,28,20025,-61
2022-02-24 04:45:52,1999.90,999.90,-0.10,99.90,1048390,28,20031,-55
2022-02-24 04:46:23,1999.90,999.90,-0.10,99.90,1052374,28,20024,-57
2022-02-24 04:46:53,1999.90,999.90,-0.10,99.90,1052457,28,20078,-55
2022-02-24 04:47:25,1999.90,999.90,-0.10,99.90,1052525,28,20097,-58
2022-02-24 04:47:55,1999.90,999.90,-0.10,99.90,1052275,28,20031,-58
2022-02-24 04:48:27,1999.90,999.90,-0.10,99.90,1048723,28,20060,-54
2022-02-24 04:48:58,1999.90,999.90,-0.10,99.90,1048648,28,20484,-61
2022-02-24 04:49:29,1999.90,999.90,-0.10,99.90,1048599,28,20021,-60
2022-02-24 04:50:00,1999.90,999.90,-0.10,99.90,1048682,28,20109,-58
2022-02-24 04:50:30,1999.90,999.90,-0.10,99.90,1048625,28,20418,-55
2022-02-24 04:51:01,1999.90,999.90,-0.10,99.90,1048609,28,20043,-51
2022-02-24 04:51:32,1999.90,999.90,-0.10,99.90,1048553,28,20070,-59
2022-02-24 04:52:02,1999.90,999.90,-0.10,99.90,1048506,28,20376,-61
2022-02-24 04:52:33,1999.90,999.90,-0.10,99.90,1048192,28,20021,-62
2022-02-24 04:53:04,1999.90,999.90,-0.10,99.90,1048424,28,20041,-59
2022-02-24 04:53:35,1999.90,999.90,-0.10,99.90,1048276,28,20052,-62
2022-02-24 04:54:05,1999.90,999.90,-0.20,99.90,1048390,28,20772,-62
2022-02-24 04:54:36,1999.90,999.90,-0.10,99.90,1048640,28,20095,-61
2022-02-24 04:55:10,1999.90,999.90,-0.10,99.90,1048616,28,20013,-61
2022-02-24 04:55:42,1999.90,999.90,-0.10,99.90,1048554,28,20075,-57
2022-02-24 04:56:12,1999.90,999.90,-0.20,99.90,1048271,28,20027,-62
2022-02-24 04:56:43,1999.90,999.90,-0.10,99.90,1048255,28,20023,-62
2022-02-24 04:57:13,1999.90,999.90,-0.20,99.90,1048369,28,20519,-62
2022-02-24 04:57:44,1999.90,999.90,-0.20,99.90,1048329,28,20024,-58
2022-02-24 04:58:15,1999.90,999.90,-0.10,99.90,1048364,28,20428,-61
2022-02-24 04:58:45,1999.90,999.90,-0.20,99.90,1048207,28,20021,-61
2022-02-24 04:59:16,1999.90,999.90,-0.20,99.90,1048310,28,20021,-61
2022-02-24 04:59:47,1999.90,999.90,-0.20,99.90,1048285,28,20032,-62
2022-02-24 05:00:17,1999.90,999.90,-0.20,99.90,1048621,28,20119,-60
2022-02-24 05:00:48,1999.90,999.90,-0.20,99.90,1048628,28,20033,-62
2022-02-24 05:01:18,1999.90,999.90,-0.20,99.90,1048584,28,20028,-61
2022-02-24 05:01:49,1999.90,999.90,-0.20,99.90,1048586,28,20047,-63
2022-02-24 05:02:20,1999.90,999.90,-0.20,99.90,1048625,28,20018,-56
2022-02-24 05:02:51,1999.90,999.90,-0.30,99.90,1048536,28,20461,-55
2022-02-24 05:03:21,1999.90,999.90,-0.30,99.90,1048611,28,20092,-53
2022-02-24 05:03:52,1999.90,999.90,-0.20,99.90,1048614,28,20012,-55
2022-02-24 05:04:22,1999.90,999.90,-0.30,99.90,1048545,28,20036,-48
2022-02-24 05:04:53,1999.90,999.90,-0.30,99.90,1048548,28,20009,-56
2022-02-24 05:05:24,1999.90,999.90,-0.30,99.90,1048601,28,20009,-51
2022-02-24 05:05:54,1999.90,999.90,-0.30,99.90,1048505,28,20009,-50
2022-02-24 05:06:26,1999.90,999.90,-0.20,99.90,1048556,28,20005,-49
2022-02-24 05:06:59,1999.90,999.90,-0.20,99.90,1048609,28,20469,-56
2022-02-24 05:07:30,1999.90,999.90,-0.30,99.90,1048575,28,20009,-52
2022-02-24 05:08:01,1999.90,999.90,-0.20,99.90,1048591,28,20483,-51
2022-02-24 05:08:31,1999.90,999.90,-0.30,99.90,1048571,28,20016,-53
2022-02-24 05:09:02,1999.90,999.90,-0.30,99.90,1048617,28,20035,-50
2022-02-24 05:09:33,1999.90,999.90,-0.20,99.90,1048346,28,20499,-46
2022-02-24 05:10:04,1999.90,999.90,-0.20,99.90,1048267,28,20027,-52
2022-02-24 05:10:35,1999.90,999.90,-0.20,99.90,1048297,28,20067,-51
2022-02-24 05:11:06,1999.90,999.90,-0.20,99.90,1048257,28,20034,-53
2022-02-24 05:11:36,1999.90,999.90,-0.20,99.90,1048596,28,20070,-53
2022-02-24 05:12:07,1999.90,999.90,-0.20,99.90,1048421,28,20013,-53
2022-02-24 05:12:38,1999.90,999.90,-0.20,99.90,1048527,28,20036,-50
2022-02-24 05:13:09,1999.90,999.90,-0.20,99.90,1048608,28,20027,-51
2022-02-24 05:13:40,1999.90,999.90,-0.20,99.90,1048576,28,20023,-45
2022-02-24 05:14:11,1999.90,999.90,-0.20,99.90,1048547,28,20518,-48
2022-02-24 05:14:41,1999.90,999.90,-0.20,99.90,1048542,28,20282,-50
2022-02-24 05:15:12,1999.90,999.90,-0.20,99.90,1048465,28,20092,-45
2022-02-24 05:15:43,1999.90,999.90,-0.20,99.90,1048475,28,20103,-51
2022-02-24 05:16:13,1999.90,999.90,-0.20,99.90,1048450,28,20100,-53
2022-02-24 05:16:44,1999.90,999.90,-0.20,99.90,1048470,28,20061,-53
2022-02-24 05:17:15,1999.90,999.90,-0.20,99.90,1048543,28,20016,-49
2022-02-24 05:17:46,1999.90,999.90,-0.20,99.90,1048552,28,20444,-52
2022-02-24 05:18:16,1999.90,999.90,-0.20,99.90,1048452,28,20025,-48
2022-02-24 05:18:47,1999.90,999.90,-0.20,99.90,1048559,28,20016,-51
2022-02-24 05:19:18,1999.90,999.90,-0.20,99.90,1048110,28,20361,-48
2022-02-24 05:19:48,1999.90,999.90,-0.20,99.90,1048260,28,20016,-54
2022-02-24 05:20:19,1999.90,999.90,-0.10,99.90,1048214,28,20024,-52
2022-02-24 05:21:39,1999.90,999.90,-0.20,99.90,1048113,28,20357,-47
2022-02-24 05:22:09,1999.90,999.90,-0.20,99.90,1048270,28,20016,-50
2022-02-24 05:22:42,1999.90,999.90,-0.20,99.90,1048452,28,20021,-47
2022-02-24 05:23:13,1999.90,999.90,-0.20,99.90,1048517,28,20456,-49
2022-02-24 05:23:44,1999.90,999.90,-0.20,99.90,1048585,28,20025,-47
2022-02-24 05:24:15,1999.90,999.90,-0.10,99.90,1048508,28,20052,-53
2022-02-24 05:24:45,1999.90,999.90,-0.10,99.90,1048611,28,20016,-49
2022-02-24 05:25:16,1999.90,999.90,-0.10,99.90,1048490,28,20433,-46
2022-02-24 05:25:47,1999.90,999.90,-0.10,99.90,1048560,28,20035,-49
2022-02-24 05:26:36,1999.90,999.90,-0.10,99.90,1048511,28,20012,-47
2022-02-24 05:27:19,1999.90,999.90,-0.10,99.90,1048516,28,20037,-51
2022-02-24 05:27:51,1999.90,999.90,-0.10,99.90,1048580,28,20472,-48
2022-02-24 05:28:22,1999.90,999.90,-0.10,99.90,1052309,28,20024,-47
2022-02-24 05:28:53,1999.90,999.90,-0.10,99.90,1053052,28,20028,-45
2022-02-24 05:29:23,1999.90,999.90,-0.10,99.90,1053107,28,20021,-46
2022-02-24 05:29:54,1999.90,999.90,-0.10,99.90,1053049,28,20111,-47
2022-02-24 05:30:24,1999.90,999.90,-0.10,99.90,1049153,28,20051,-47
2022-02-24 05:30:59,1999.90,999.90,-0.10,99.90,1049342,28,20036,-46
2022-02-24 05:31:29,1999.90,999.90,-0.10,99.90,1049242,28,20021,-52
2022-02-24 05:32:00,1999.90,999.90,-0.10,99.90,1049116,28,20020,-45
2022-02-24 05:32:31,1999.90,999.90,-0.10,99.90,1049218,28,20028,-49
2022-02-24 05:33:02,1999.90,999.90,-0.10,99.90,1049350,28,20025,-47
2022-02-24 05:33:34,1999.90,999.90,-0.10,99.90,1049221,28,20031,-51
2022-02-24 05:34:14,1999.90,999.90,-0.10,99.90,1049155,28,20054,-48
2022-02-24 05:34:45,1999.90,999.90,-0.10,99.90,1049281,28,20521,-45
2022-02-24 05:35:16,1999.90,999.90,0.00,99.90,1048825,28,20027,-48
2022-02-24 05:35:46,1999.90,999.90,0.00,99.90,1049082,28,20027,-51
2022-02-24 05:36:17,1999.90,999.90,0.00,99.90,1048913,28,20013,-46
2022-02-24 05:36:48,1999.90,999.90,0.00,99.90,1048934,28,20504,-45
2022-02-24 05:37:20,1999.90,999.90,0.00,99.90,1049266,28,20411,-55
2022-02-24 05:37:51,1999.90,999.90,0.00,99.90,1049260,28,20017,-46
2022-02-24 05:38:22,1999.90,999.90,0.00,99.90,1049242,28,20210,-51
2022-02-24 05:38:54,1999.90,999.90,0.00,99.90,1049221,28,20016,-49
2022-02-24 05:39:26,1999.90,999.90,0.00,99.90,1048831,28,20055,-50
2022-02-24 05:39:57,1999.90,999.90,0.10,99.90,1048940,28,20016,-50
2022-02-24 05:40:28,1999.90,999.90,0.00,99.90,1048938,28,20074,-50
2022-02-24 05:40:59,1999.90,999.90,0.00,99.90,1049015,28,20028,-48
2022-02-24 05:41:29,1999.90,999.90,0.00,99.90,1049221,28,20017,-50
2022-02-24 05:42:00,1999.90,999.90,0.00,99.90,1049222,28,20043,-48
2022-02-24 05:42:31,1999.90,999.90,0.10,99.90,1049243,28,20054,-50
2022-02-24 05:43:02,1999.90,999.90,0.10,99.90,1049277,28,20082,-48
2022-02-24 05:43:32,1999.90,999.90,0.10,99.90,1049214,28,20087,-52
2022-02-24 05:44:04,1999.90,999.90,0.10,99.90,1049281,28,20020,-51
2022-02-24 05:44:34,1999.90,999.90,0.00,99.90,1057193,28,20022,-47
2022-02-24 05:45:05,1999.90,999.90,0.00,99.90,1057270,28,20375,-47
2022-02-24 05:45:36,1999.90,999.90,0.10,99.90,1057237,28,20024,-45
2022-02-24 05:46:07,1999.90,999.90,0.10,99.90,1056911,28,20023,-49
2022-02-24 05:46:37,1999.90,999.90,0.10,99.90,1049215,28,20074,-49
2022-02-24 05:47:08,1999.90,999.90,0.10,99.90,1048941,28,20507,-48
2022-02-24 05:47:39,1999.90,999.90,0.10,99.90,1048937,28,20017,-51
2022-02-24 05:48:13,1999.90,999.90,0.10,99.90,1048951,28,20472,-45
2022-02-24 05:48:44,1999.90,999.90,0.10,99.90,1048962,28,20461,-52
2022-02-24 05:49:16,1999.90,999.90,0.10,99.90,1049144,28,20033,-50
2022-02-24 05:49:49,1999.90,999.90,0.10,99.90,1049151,28,20024,-50
2022-02-24 05:50:20,1999.90,999.90,0.10,99.90,1049193,28,20349,-49
2022-02-24 05:50:51,1999.90,999.90,0.10,99.90,1049088,28,20024,-45
2022-02-24 05:51:22,1999.90,999.90,0.10,99.90,1049167,28,20071,-57
2022-02-24 05:51:52,1999.90,999.90,0.10,99.90,1049198,28,20155,-57
2022-02-24 05:52:23,1999.90,999.90,0.00,99.90,1049067,28,20557,-48
2022-02-24 05:52:54,1999.90,999.90,0.10,99.90,1049151,28,20019,-53
2022-02-24 05:53:24,1999.90,999.90,0.10,99.90,1049215,28,20103,-60
2022-02-24 05:53:55,1999.90,999.90,0.10,99.90,1049213,28,20017,-58
2022-02-24 05:54:26,1999.90,999.90,0.10,99.90,1049105,28,20013,-57
2022-02-24 05:54:56,1999.90,999.90,0.10,99.90,1049058,28,20103,-54
2022-02-24 05:55:27,1999.90,999.90,0.10,99.90,1049114,28,20100,-60
2022-02-24 05:55:57,1999.90,999.90,0.10,99.90,1049113,28,20134,-56
2022-02-24 05:56:28,1999.90,999.90,0.10,99.90,1049057,28,20043,-56
2022-02-24 05:56:59,1999.90,999.90,0.10,99.90,1048960,28,20017,-54
2022-02-24 05:57:30,1999.90,999.90,0.10,99.90,1048799,28,20489,-59
2022-02-24 05:58:01,1999.90,999.90,0.10,99.90,1048627,28,20009,-57
2022-02-24 05:58:32,1999.90,999.90,0.10,99.90,1048755,28,20100,-58
2022-02-24 05:59:03,1999.90,999.90,0.10,99.90,1048801,28,20503,-61
2022-02-24 05:59:34,1999.90,999.90,0.10,99.90,1048795,28,20016,-58
2022-02-24 06:00:05,1999.90,999.90,0.10,99.90,1048885,28,20012,-60
2022-02-24 06:00:36,1999.90,999.90,0.10,99.90,1048781,28,20476,-58
2022-02-24 06:01:06,1999.90,999.90,0.10,99.90,1048905,28,20012,-60
2022-02-24 06:01:37,1999.90,999.90,0.10,99.90,1048785,28,20025,-61
2022-02-24 06:02:08,1999.90,999.90,0.20,99.90,1049114,28,20448,-57
2022-02-24 06:02:39,1999.90,999.90,0.20,99.90,1048766,28,20484,-59
2022-02-24 06:03:09,1999.90,999.90,0.20,99.90,1048894,28,20120,-59
2022-02-24 06:03:40,1999.90,999.90,0.20,99.90,1048682,28,20251,-56
2022-02-24 06:04:11,1999.90,999.90,0.30,99.90,1048689,28,20020,-58
2022-02-24 06:04:41,1999.90,999.90,0.30,99.90,1049071,28,20020,-57
2022-02-24 06:05:12,1999.90,999.90,0.30,99.90,1049149,28,20044,-58
2022-02-24 06:05:43,1999.90,999.90,0.30,99.90,1049232,28,20059,-60
2022-02-24 06:06:14,1999.90,999.90,0.30,99.90,1048735,28,20404,-57
2022-02-24 06:06:45,1999.90,999.90,0.30,99.90,1048767,28,20012,-58
2022-02-24 06:07:16,1999.90,999.90,0.30,99.90,1048815,28,20013,-58
2022-02-24 06:07:47,1999.90,999.90,0.30,99.90,1048852,28,20063,-59
2022-02-24 06:08:18,1999.90,999.90,0.30,99.90,1049118,28,20074,-57
2022-02-24 06:08:48,1999.90,999.90,0.30,99.90,1049040,28,20094,-55
2022-02-24 06:09:19,1999.90,999.90,0.30,99.90,1048945,28,20368,-58
2022-02-24 06:09:50,1999.90,999.90,0.30,99.90,1049016,28,20024,-56
2022-02-24 06:10:21,1999.90,999.90,0.30,99.90,1049046,28,20078,-55
2022-02-24 06:10:52,1999.90,999.90,0.30,99.90,1049136,28,20036,-57
2022-02-24 06:11:22,1999.90,999.90,0.30,99.90,1048647,28,20017,-53
2022-02-24 06:11:53,1999.90,999.90,0.30,99.90,1048844,28,20090,-61
2022-02-24 06:12:23,1999.90,999.90,0.30,99.90,1048641,28,20095,-57
2022-02-24 06:12:57,1999.90,999.90,0.30,99.90,1048683,28,20051,-59
2022-02-24 06:13:28,1999.90,999.90,0.30,99.90,1049005,28,20029,-59
2022-02-24 06:13:58,1999.90,999.90,0.40,99.90,1048544,28,20059,-55
2022-02-24 06:14:29,1999.90,999.90,0.30,99.90,1048743,28,20528,-60
2022-02-24 06:15:00,1999.90,999.90,0.30,99.90,1048715,28,20070,-60
2022-02-24 06:15:30,1999.90,999.90,0.30,99.90,1048734,28,20122,-52
2022-02-24 06:16:01,1999.90,999.90,0.30,99.90,1048978,28,20171,-58
2022-02-24 06:16:33,1999.90,999.90,0.40,99.90,1049030,28,20036,-60
2022-02-24 06:17:04,1999.90,999.90,0.40,99.90,1048968,28,20433,-60
2022-02-24 06:17:35,1999.90,999.90,0.40,99.90,1049027,28,20030,-60
2022-02-24 06:18:10,1999.90,999.90,0.40,99.90,1049059,28,20017,-61
2022-02-24 06:18:42,1999.90,999.90,0.40,99.90,1049072,28,20017,-54
2022-02-24 06:19:12,1999.90,999.90,0.40,99.90,1048946,28,20477,-58
2022-02-24 06:19:43,1999.90,999.90,0.40,99.90,1049035,28,20024,-59
2022-02-24 06:20:14,1999.90,999.90,0.40,99.90,1049012,28,20181,-58
2022-02-24 06:20:46,1999.90,999.90,0.40,99.90,1049024,28,20024,-57
2022-02-24 06:21:17,1999.90,999.90,0.40,99.90,1049004,28,20507,-56
2022-02-24 06:21:48,1999.90,999.90,0.40,99.90,1048951,28,20111,-55
2022-02-24 06:22:19,1999.90,999.90,0.40,99.90,1048941,28,20117,-59
2022-02-24 06:22:49,1999.90,999.90,0.40,99.90,1048979,28,20069,-59
2022-02-24 06:23:20,1999.90,999.90,0.40,99.90,1048735,28,20408,-60
2022-02-24 06:23:51,1999.90,999.90,0.40,99.90,1048826,28,20024,-61
2022-02-24 06:24:21,1999.90,999.90,0.50,99.90,1048586,28,20099,-60
2022-02-24 06:24:52,1999.90,999.90,0.50,99.90,1048756,28,20020,-60
2022-02-24 06:25:22,1999.90,999.90,0.50,99.90,1048694,28,20425,-59
2022-02-24 06:25:53,1999.90,999.90,0.50,99.90,1044657,28,20101,-59
2022-02-24 06:26:24,1999.90,999.90,0.50,99.90,1044559,28,20025,-59
2022-02-24 06:26:54,1999.90,999.90,0.50,99.90,1044712,28,20059,-61
2022-02-24 06:27:25,1999.90,999.90,0.50,99.90,1048578,28,20108,-55
2022-02-24 06:27:58,1999.90,999.90,0.50,99.90,1048931,28,20064,-63
2022-02-24 06:28:29,1999.90,999.90,0.50,99.90,1049091,28,20493,-69
2022-02-24 06:29:00,1999.90,999.90,0.50,99.90,1048990,28,20020,-69
2022-02-24 06:29:30,1999.90,999.90,0.60,99.90,1048687,28,20024,-67
2022-02-24 06:30:01,1999.90,999.90,0.60,99.90,1048715,28,20539,-67
2022-02-24 06:30:32,1999.90,999.90,0.60,99.90,1048737,28,20109,-67
2022-02-24 06:31:02,1999.90,999.90,0.60,99.90,1048740,28,20055,-67
2022-02-24 06:31:34,1999.90,999.90,0.70,99.90,1049011,28,20107,-63
2022-02-24 06:32:05,1999.90,999.90,0.60,99.90,1048843,28,20021,-65
2022-02-24 06:32:37,1999.90,999.90,0.60,99.90,1048955,28,20465,-70
2022-02-24 06:33:08,1999.90,999.90,0.50,99.90,1048630,28,20109,-69
2022-02-24 06:33:38,1999.90,999.90,0.50,99.90,1048768,28,20028,-74
2022-02-24 06:34:09,1999.90,999.90,0.60,99.90,1048472,28,20114,-63
2022-02-24 06:34:41,1999.90,999.90,0.60,99.90,1048702,28,20031,-66
2022-02-24 06:35:14,1999.90,999.90,0.60,99.90,1048942,28,20031,-70
2022-02-24 06:35:45,1999.90,999.90,0.60,99.90,1048941,28,20040,-66
2022-02-24 06:36:16,1999.90,999.90,0.60,99.90,1048969,28,20139,-66
2022-02-24 06:36:46,1999.90,999.90,0.60,99.90,1048942,28,20029,-69
2022-02-24 06:37:17,1999.90,999.90,0.60,99.90,1048986,28,20099,-73
2022-02-24 06:37:48,1999.90,999.90,0.60,99.90,1048835,28,20452,-57
2022-02-24 06:38:18,1999.90,999.90,0.60,99.90,1048628,28,20024,-73
2022-02-24 06:38:49,1999.90,999.90,0.70,99.90,1044439,28,20055,-70
2022-02-24 06:39:20,1999.90,999.90,0.70,99.90,1044463,28,20021,-67
2022-02-24 06:39:50,1999.90,999.90,0.60,99.90,1044251,28,20114,-73
2022-02-24 06:40:21,1999.90,999.90,0.70,99.90,1043977,28,20021,-71
2022-02-24 06:40:53,1999.90,999.90,0.70,99.90,1048936,28,20017,-61
2022-02-24 06:41:24,1999.90,999.90,0.70,99.90,1048889,28,20297,-70
2022-02-24 06:41:55,1999.90,999.90,0.70,99.90,1048671,28,20016,-70
2022-02-24 06:42:26,1999.90,999.90,0.70,99.90,1048690,28,20016,-69
2022-02-24 06:42:57,1999.90,999.90,0.70,99.90,1052705,28,20024,-65
2022-02-24 06:43:28,1999.90,999.90,0.70,99.90,1053107,28,20036,-64
2022-02-24 06:43:59,1999.90,999.90,0.70,99.90,1057123,28,20439,-68
2022-02-24 06:44:32,1999.90,999.90,0.70,99.90,1056550,28,20019,-69
2022-02-24 06:45:03,1999.90,999.90,0.80,99.90,1048877,28,20047,-70
2022-02-24 06:45:34,1999.90,999.90,0.80,99.90,1048891,28,20052,-65
2022-02-24 06:46:05,1999.90,999.90,0.80,99.90,1048973,28,20023,-68
2022-02-24 06:46:35,1999.90,999.90,0.90,99.90,1049003,28,20047,-69
2022-02-24 06:47:06,1999.90,999.90,0.90,99.90,1048582,28,20025,-69
2022-02-24 06:47:37,1999.90,999.90,0.90,99.90,1048653,28,20432,-64
2022-02-24 06:48:07,1999.90,999.90,0.90,99.90,1048491,28,20574,-71
2022-02-24 06:48:38,1999.90,999.90,0.90,99.90,1048539,28,20076,-72
2022-02-24 06:49:09,1999.90,999.90,0.80,99.90,1048851,28,20020,-70
2022-02-24 06:49:41,1999.90,999.90,0.90,99.90,1048836,28,20109,-65
2022-02-24 06:50:12,1999.90,999.90,0.90,99.90,1048817,28,20396,-72
2022-02-24 06:50:44,1999.90,999.90,0.90,99.90,1048938,28,20009,-71
2022-02-24 06:51:14,1999.90,999.90,0.90,99.90,1048907,28,20420,-67
2022-02-24 06:51:45,1999.90,999.90,0.90,99.90,1048975,28,20020,-69
2022-02-24 06:52:16,1999.90,999.90,1.00,99.90,1048961,28,20016,-70
2022-02-24 06:52:46,1999.90,999.90,1.00,99.90,1048925,28,20380,-74
2022-02-24 06:53:17,1999.90,999.90,1.00,99.90,1048771,28,20063,-70
2022-02-24 06:53:48,1999.90,999.90,1.00,99.90,1048880,28,20069,-72
2022-02-24 06:54:19,1999.90,999.90,1.00,99.90,1056837,28,20110,-67
2022-02-24 06:54:49,1999.90,999.90,1.00,99.90,1057024,28,20643,-72
2022-02-24 06:55:20,1999.90,999.90,1.10,99.90,1057037,28,20110,-74
2022-02-24 06:55:50,1999.90,999.90,1.10,99.90,1056753,28,20448,-70
2022-02-24 06:56:21,1999.90,999.90,1.10,99.90,1048928,28,20046,-73
2022-02-24 06:56:52,1999.90,999.90,1.20,99.90,1048477,28,20048,-58
2022-02-24 06:57:23,1999.90,999.90,1.20,99.90,1048642,28,20036,-56
2022-02-24 06:57:53,1999.90,999.90,1.20,99.90,1044540,28,20103,-72
2022-02-24 06:58:25,1999.90,999.90,1.20,99.90,1044718,28,20095,-71
2022-02-24 06:58:56,1999.90,999.90,1.30,99.90,1048655,28,20056,-65
2022-02-24 06:59:28,1999.90,999.90,1.30,99.90,1048578,28,20458,-74
2022-02-24 06:59:58,1999.90,999.90,1.30,99.90,1048995,28,20420,-65
2022-02-24 07:00:29,1999.90,999.90,1.40,99.90,1048941,28,20033,-71
2022-02-24 07:01:02,1999.90,999.90,1.40,99.90,1048928,28,20051,-69
2022-02-24 07:01:33,1999.90,999.90,1.40,99.90,1048720,28,20044,-66
2022-02-24 07:02:05,1999.90,999.90,1.50,99.90,1048928,28,20471,-73
2022-02-24 07:02:36,1999.90,999.90,1.50,99.90,1048878,28,20012,-71
2022-02-24 07:03:06,1999.90,999.90,1.60,99.90,1048976,28,20008,-69
2022-02-24 07:03:37,1999.90,999.90,1.50,99.90,1048869,28,20009,-70
2022-02-24 07:04:08,1999.90,999.90,1.60,99.90,1048749,28,20027,-68
2022-02-24 07:04:38,1999.90,999.90,1.60,99.90,1048830,28,20051,-67
2022-02-24 07:05:09,1999.90,999.90,1.60,99.90,1048928,28,20023,-67
2022-02-24 07:05:40,1999.90,999.90,1.70,99.90,1048908,28,20100,-68
2022-02-24 07:06:11,1999.90,999.90,1.70,99.90,1048874,28,20019,-73
2022-02-24 07:06:44,1999.90,999.90,1.70,99.90,1048873,28,20055,-66
2022-02-24 07:07:14,1999.90,999.90,1.70,99.90,1048918,28,20513,-64
2022-02-24 07:07:45,1999.90,999.90,1.80,99.90,1048774,28,20016,-66
2022-02-24 07:08:16,1999.90,999.90,1.80,99.90,1048548,28,20016,-73
2022-02-24 07:08:46,1999.90,999.90,1.90,99.90,1048589,28,20093,-64
2022-02-24 07:09:17,1999.90,999.90,1.90,99.90,1048523,28,20013,-66
2022-02-24 07:09:48,1999.90,999.90,1.90,99.90,1048527,28,20096,-71
2022-02-24 07:10:18,1999.90,999.90,2.00,99.90,1048920,28,20044,-71
2022-02-24 07:10:49,1999.90,999.90,2.00,99.90,1048865,28,20130,-71
2022-02-24 07:11:20,1999.90,999.90,2.00,99.90,1048841,28,20008,-73
2022-02-24 07:11:50,1999.90,999.90,2.00,99.90,1048895,28,20358,-73
2022-02-24 07:12:21,1999.90,999.90,2.10,99.90,1048912,28,20358,-72
2022-02-24 07:12:51,1999.90,999.90,2.20,99.90,1048809,28,20020,-72
2022-02-24 07:13:22,1999.90,999.90,2.20,99.90,1048918,28,20036,-74
2022-02-24 07:13:53,1999.90,999.90,2.20,99.90,1048800,28,20449,-71
2022-02-24 07:14:23,1999.90,999.90,2.20,99.90,1048754,28,20115,-69
2022-02-24 07:14:55,1999.90,999.90,2.30,99.90,1048810,28,20095,-71
2022-02-24 07:15:27,1999.90,999.90,2.30,99.90,1048853,28,20020,-70
2022-02-24 07:15:57,1999.90,999.90,2.30,99.90,1048758,28,20096,-71
2022-02-24 07:16:28,1999.90,999.90,2.40,99.90,1048908,28,20020,-69
2022-02-24 07:16:58,1999.90,999.90,2.40,99.90,1048783,28,20044,-71
2022-02-24 07:17:29,1999.90,999.90,2.40,99.90,1048846,28,20013,-70
2022-02-24 07:18:00,1999.90,999.90,2.40,99.90,1048339,28,20020,-73
2022-02-24 07:18:30,1999.90,999.90,2.40,99.90,1048448,28,20017,-72
2022-02-24 07:19:02,1999.90,999.90,2.40,99.90,1048530,28,20484,-66
2022-02-24 07:19:33,1999.90,999.90,2.50,99.90,1048517,28,20017,-71
2022-02-24 07:20:05,1999.90,999.90,2.50,99.90,1048804,28,20032,-68
2022-02-24 07:20:35,1999.90,999.90,2.50,99.90,1048712,28,20472,-65
2022-02-24 07:21:07,1999.90,999.90,2.50,99.90,1048804,28,20020,-68
2022-02-24 07:21:38,1999.90,999.90,2.50,99.90,1048711,28,20009,-62
2022-02-24 07:22:08,1999.90,999.90,2.50,99.90,1048725,28,20460,-67
2022-02-24 07:22:39,1999.90,999.90,2.50,99.90,1048882,28,20036,-69
2022-02-24 07:23:10,1999.90,999.90,2.60,99.90,1048736,28,20019,-59
2022-02-24 07:23:41,1999.90,999.90,2.70,99.90,1048804,28,20039,-66
2022-02-24 07:24:12,1999.90,999.90,2.70,99.90,1048800,28,20025,-62
2022-02-24 07:24:43,1999.90,999.90,2.60,99.90,1048784,28,20157,-62
2022-02-24 07:25:14,1999.90,999.90,2.60,99.90,1048765,28,20171,-73
2022-02-24 07:25:44,1999.90,999.90,2.60,99.90,1048849,28,20017,-71
2022-02-24 07:26:15,1999.90,999.90,2.70,99.90,1048785,28,20028,-59
2022-02-24 07:26:45,1999.90,999.90,2.50,99.90,1048523,28,20376,-68
2022-02-24 07:27:16,1999.90,999.90,2.60,99.90,1048500,28,20095,-71
2022-02-24 07:27:47,1999.90,999.90,2.60,99.90,1048448,28,20377,-58
2022-02-24 07:28:17,1999.90,999.90,2.60,99.90,1052622,28,20438,-74
2022-02-24 07:28:48,1999.90,999.90,2.60,99.90,1056852,28,20103,-73
2022-02-24 07:29:18,1999.90,999.90,2.60,99.90,1056789,28,20016,-74
2022-02-24 07:29:49,1999.90,999.90,2.70,99.90,1056560,28,20016,-74
2022-02-24 07:30:20,1999.90,999.90,2.70,99.90,1048745,28,20032,-69
2022-02-24 07:30:51,1999.90,999.90,2.70,99.90,1048675,28,20104,-68
2022-02-24 07:31:21,1999.90,999.90,2.80,99.90,1048705,28,20028,-70
2022-02-24 07:31:52,1999.90,999.90,2.80,99.90,1048512,28,20417,-67
2022-02-24 07:32:23,1999.90,999.90,2.80,99.90,1048655,28,20111,-74
2022-02-24 07:32:53,1999.90,999.90,2.80,99.90,1048330,28,20039,-74
2022-02-24 07:33:24,1999.90,999.90,2.80,99.90,1048370,28,20024,-72
2022-02-24 07:33:55,1999.90,999.90,2.90,99.90,1052553,28,20012,-74
2022-02-24 07:34:25,1999.90,999.90,2.90,99.90,1052729,28,20056,-74
2022-02-24 07:34:56,1999.90,999.90,2.80,99.90,1056980,28,20110,-72
2022-02-24 07:35:26,1999.90,999.90,2.90,99.90,1052387,28,20057,-76
2022-02-24 07:35:57,1999.90,999.90,2.90,99.90,1048471,28,20021,-76
2022-02-24 07:36:28,1999.90,999.90,2.90,99.90,1048359,28,20384,-76
2022-02-24 07:36:58,1999.90,999.90,2.90,99.90,1048511,28,20023,-75
2022-02-24 07:37:29,1999.90,999.90,3.00,99.90,1048445,28,20032,-65
2022-02-24 07:38:00,1999.90,999.90,2.80,99.90,1052667,28,20081,-64
2022-02-24 07:38:30,1999.90,999.90,2.80,99.90,1056787,28,20541,-74
2022-02-24 07:39:01,1999.90,999.90,2.80,99.90,1056817,28,20044,-73
2022-02-24 07:39:31,1999.90,999.90,2.80,99.90,1056613,28,20534,-73
2022-02-24 07:40:04,1999.90,999.90,2.70,99.90,1048632,28,20407,-71
2022-02-24 07:40:35,1999.90,999.90,2.70,99.90,1048543,28,20033,-72
2022-02-24 07:41:05,1999.90,999.90,2.80,99.90,1048766,28,20027,-75
2022-02-24 07:41:40,1999.90,999.90,2.90,99.90,1048584,28,20024,-71
2022-02-24 07:42:11,1999.90,999.90,3.00,99.90,1048665,28,20016,-74
2022-02-24 07:42:41,1999.90,999.90,3.10,99.90,1048820,28,20013,-73
2022-02-24 07:43:12,1999.90,999.90,3.20,99.90,1048710,28,20453,-72
2022-02-24 07:43:43,1999.90,999.90,3.30,99.90,1048743,28,20043,-75
2022-02-24 07:44:14,1999.90,999.90,3.30,99.90,1048707,28,20023,-68
2022-02-24 07:44:45,1999.90,999.90,3.10,99.90,1048770,28,20044,-75
2022-02-24 07:45:17,1999.90,999.90,3.10,99.90,1048714,28,20008,-72
2022-02-24 07:45:47,1999.90,999.90,3.10,99.90,1048764,28,20028,-75
2022-02-24 07:46:18,1999.90,999.90,3.20,99.90,1048695,28,20025,-75
2022-02-24 07:46:49,1999.90,999.90,3.30,99.90,1048781,28,20421,-75
2022-02-24 07:47:19,1999.90,999.90,3.30,99.90,1048732,28,20004,-71
2022-02-24 07:47:50,1999.90,999.90,3.40,99.90,1048744,28,20004,-73
2022-02-24 07:48:21,1999.90,999.90,3.60,99.90,1048724,28,20043,-75
2022-02-24 07:48:52,1999.90,999.90,3.70,99.90,1048753,28,20098,-72
2022-02-24 07:49:24,1999.90,999.90,3.70,99.90,1048658,28,20454,-72
2022-02-24 07:49:54,1999.90,999.90,3.70,99.90,1048716,28,20459,-73
2022-02-24 07:50:25,1999.90,999.90,3.60,99.90,1048760,28,20027,-75
2022-02-24 07:50:56,1999.90,999.90,3.50,99.90,1048622,28,20016,-72
2022-02-24 07:51:27,1999.90,999.90,3.60,99.90,1048519,28,20009,-75
2022-02-24 07:51:57,1999.90,999.90,3.70,99.90,1048745,28,20013,-74
2022-02-24 07:52:28,1999.90,999.90,3.80,99.90,1048665,28,20279,-57
2022-02-24 07:52:58,1999.90,999.90,3.80,99.90,1048313,28,20013,-74
2022-02-24 07:53:29,1999.90,999.90,3.80,99.90,1048417,28,20085,-64
2022-02-24 07:54:00,1999.90,999.90,3.80,99.90,1048402,28,20059,-76
2022-02-24 07:54:30,1999.90,999.90,3.90,99.90,1048374,28,20103,-75
2022-02-24 07:55:01,1999.90,999.90,3.80,99.90,1048654,28,20453,-74
2022-02-24 07:55:31,1999.90,999.90,3.90,99.90,1048334,28,20001,-65
2022-02-24 07:56:02,1999.90,999.90,4.00,99.90,1048474,28,20052,-72
2022-02-24 07:56:33,1999.90,999.90,4.00,99.90,1048290,28,20084,-70
2022-02-24 07:57:03,1999.90,999.90,4.00,99.90,1048363,28,20091,-70
2022-02-24 07:57:34,1999.90,999.90,4.00,99.90,1048640,28,20020,-75
2022-02-24 07:58:05,1999.90,999.90,3.90,99.90,1048668,28,20088,-67
2022-02-24 07:58:35,1999.90,999.90,3.90,99.90,1048451,28,20009,-69
2022-02-24 07:59:06,1999.90,999.90,3.80,99.90,1048615,28,20040,-72
2022-02-24 07:59:37,1999.90,999.90,3.80,99.90,1048262,28,20051,-70
2022-02-24 08:00:13,1999.90,999.90,3.90,99.90,1048249,28,20401,-61
2022-02-24 08:00:45,1999.90,999.90,3.90,99.90,1048301,28,20101,-70
2022-02-24 08:01:17,1999.90,999.90,4.00,99.90,1048402,28,20033,-74
2022-02-24 08:01:48,1999.90,999.90,4.00,99.90,1048518,28,20506,-73
2022-02-24 08:02:18,1999.90,999.90,4.10,99.90,1048625,28,20032,-74
2022-02-24 08:02:52,1999.90,999.90,4.10,99.90,1048620,28,20316,-62
2022-02-24 08:03:22,1999.90,999.90,4.20,99.90,1048630,28,20025,-73
2022-02-24 08:03:53,1999.90,999.90,4.20,99.90,1048671,28,20369,-73
2022-02-24 08:04:24,1999.90,999.90,4.20,99.90,1048675,28,20028,-65
2022-02-24 08:04:55,1999.90,999.90,4.20,99.90,1048656,28,20052,-71
2022-02-24 08:05:25,1999.90,999.90,4.30,99.90,1048744,28,20460,-70
2022-02-24 08:05:56,1999.90,999.90,4.30,99.90,1048277,28,20028,-75
2022-02-24 08:06:26,1999.90,999.90,4.40,99.90,1048333,28,20107,-74
2022-02-24 08:06:57,1999.90,999.90,4.50,99.90,1048442,28,20036,-74
2022-02-24 08:07:28,1999.90,999.90,4.60,99.90,1048431,28,20427,-62
2022-02-24 08:07:59,1999.90,999.90,4.70,99.90,1048786,28,20046,-62
2022-02-24 08:08:29,1999.90,999.90,4.80,99.90,1048281,28,20115,-62
2022-02-24 08:09:00,1999.90,999.90,4.90,99.90,1048394,28,20100,-63
2022-02-24 08:09:31,1999.90,999.90,5.00,99.90,1048351,28,20354,-62
2022-02-24 08:10:06,1999.90,999.90,4.90,99.90,1048373,28,20259,-63
2022-02-24 08:10:38,1999.90,999.90,5.00,99.90,1048722,28,20042,-74
2022-02-24 08:11:08,1999.90,999.90,5.10,99.90,1048696,28,20046,-73
2022-02-24 08:11:39,1999.90,999.90,5.20,99.90,1048610,28,20047,-71
2022-02-24 08:12:29,1999.90,999.90,5.10,99.90,1048585,28,20059,-69
2022-02-24 08:13:01,1999.90,999.90,5.10,99.90,1048695,28,20028,-70
2022-02-24 08:13:32,1999.90,999.90,5.20,99.90,1056619,28,20141,-73
2022-02-24 08:14:03,1999.90,999.90,5.40,99.90,1052523,28,20465,-72
2022-02-24 08:14:37,1999.90,999.90,5.40,99.90,1052531,28,20024,-74
2022-02-24 08:15:13,1999.90,999.90,5.50,99.90,1051832,28,20020,-74
2022-02-24 08:15:44,1999.90,999.90,5.60,99.90,1048458,28,20107,-75
2022-02-24 08:16:14,1999.90,999.90,5.70,99.90,1048722,28,20029,-75
2022-02-24 08:16:45,1999.90,999.90,5.70,99.90,1048642,28,20425,-74
2022-02-24 08:17:15,1999.90,999.90,5.90,99.90,1048676,28,20473,-75
2022-02-24 08:17:47,1999.90,999.90,6.20,99.90,1048678,28,20035,-72
2022-02-24 08:18:18,1999.90,999.90,6.20,99.90,1048611,28,20118,-66
2022-02-24 08:18:48,1999.90,999.90,6.30,99.90,1048607,28,20543,-76
2022-02-24 08:19:19,1999.90,999.90,6.20,99.90,1048359,28,20020,-76
2022-02-24 08:19:49,1999.90,999.90,6.30,99.90,1048324,28,20127,-73
2022-02-24 08:20:20,1999.90,999.90,6.40,99.90,1048462,28,20032,-75
2022-02-24 08:20:51,1999.90,999.90,6.50,99.90,1048262,28,20032,-76
2022-02-24 08:21:23,1999.90,999.90,6.70,99.90,1048692,28,20028,-73
2022-02-24 08:21:54,1999.90,999.90,6.70,99.90,1048552,28,20029,-73
2022-02-24 08:22:25,1999.90,999.90,7.00,99.90,1048711,28,20525,-75
2022-02-24 08:23:01,1999.90,999.90,7.10,99.90,1048613,28,20021,-72
2022-02-24 08:23:32,1999.90,999.90,7.40,99.90,1048633,28,20167,-69
2022-02-24 08:24:02,1999.90,999.90,7.40,99.90,1048675,28,20098,-73
2022-02-24 08:24:35,1999.90,999.90,7.70,99.90,1048589,28,20020,-74
2022-02-24 08:25:08,1999.90,999.90,7.90,99.90,1048572,28,20039,-75
2022-02-24 08:25:38,1999.90,999.90,7.90,99.90,1048707,28,20024,-73
2022-02-24 08:26:09,1999.90,999.90,7.90,99.90,1048657,28,20492,-74
2022-02-24 08:26:40,1999.90,999.90,7.90,99.90,1048665,28,20110,-69
2022-02-24 08:27:11,1999.90,999.90,7.90,99.90,1048603,28,20437,-75
2022-02-24 08:27:42,1999.90,999.90,7.50,99.90,1048696,28,20027,-74
2022-02-24 08:28:12,1999.90,999.90,7.40,99.90,1048563,28,20067,-75
2022-02-24 08:28:43,1999.90,999.90,7.50,99.90,1048668,28,20750,-76
2022-02-24 08:29:13,1999.90,999.90,7.60,99.90,1048631,28,20055,-70
2022-02-24 08:29:45,1999.90,999.90,7.70,99.90,1048638,28,20027,-76
2022-02-24 08:30:17,1999.90,999.90,7.90,99.90,1048654,28,20108,-77
2022-02-24 08:30:47,1999.90,999.90,8.10,99.90,1048649,28,20262,-72
2022-02-24 08:31:18,1999.90,999.90,8.30,99.90,1048579,28,20032,-69
2022-02-24 08:31:49,1999.90,999.90,8.30,99.90,1048429,28,20358,-76
2022-02-24 08:32:19,1999.90,999.90,8.20,99.90,1048236,28,20127,-76
2022-02-24 08:32:51,1999.90,999.90,8.30,99.90,1048371,28,20059,-75
2022-02-24 08:33:22,1999.90,999.90,8.20,99.90,1048253,28,20024,-74
2022-02-24 08:33:54,1999.90,999.90,8.20,99.90,1048434,28,20313,-75
2022-02-24 08:34:24,1999.90,999.90,8.20,99.90,1048586,28,20016,-76
2022-02-24 08:34:56,1999.90,999.90,8.10,99.90,1048585,28,20025,-71
2022-02-24 08:35:26,1999.90,999.90,8.00,99.90,1048617,28,20016,-73
2022-02-24 08:35:57,1999.90,999.90,8.10,99.90,1048586,28,20251,-73
2022-02-24 08:36:28,1999.90,999.90,8.20,99.90,1048518,28,20365,-74
2022-02-24 08:36:58,1999.90,999.90,8.30,99.90,1048627,28,20567,-74
2022-02-24 08:37:29,1999.90,999.90,8.20,99.90,1048686,28,20016,-76
2022-02-24 08:38:00,1999.90,999.90,8.10,99.90,1048670,28,20100,-75
2022-02-24 08:38:31,1999.90,999.90,8.00,99.90,1048532,28,20024,-74
2022-02-24 08:39:04,1999.90,999.90,8.10,99.90,1048676,28,20013,-75
2022-02-24 08:39:35,1999.90,999.90,8.00,99.90,1048656,28,20460,-77
2022-02-24 08:40:07,1999.90,999.90,8.00,99.90,1048532,28,20060,-75
2022-02-24 08:40:38,1999.90,999.90,7.90,99.90,1048689,28,20372,-75
2022-02-24 08:41:08,1999.90,999.90,7.90,99.90,1048626,28,20031,-76
2022-02-24 08:41:41,1999.90,999.90,8.00,99.90,1048526,28,20055,-75
2022-02-24 08:42:11,1999.90,999.90,8.20,99.90,1048512,28,20024,-76
2022-02-24 08:42:43,1999.90,999.90,8.40,99.90,1048539,28,20259,-75
2022-02-24 08:43:13,1999.90,999.90,8.50,99.90,1048574,28,20360,-74
2022-02-24 08:43:44,1999.90,999.90,8.80,99.90,1048732,28,20257,-75
2022-02-24 08:44:15,1999.90,999.90,9.10,99.90,1048531,28,20051,-73
2022-02-24 08:44:46,1999.90,999.90,9.00,99.90,1048520,28,20405,-74
2022-02-24 08:45:19,1999.90,999.90,9.30,99.90,1048591,28,20238,-74
2022-02-24 08:45:49,1999.90,999.90,9.40,99.90,1048607,28,20316,-73
2022-02-24 08:46:20,1999.90,999.90,9.60,99.90,1048599,28,20247,-72
2022-02-24 08:46:51,1999.90,999.90,9.80,99.90,1048399,28,20522,-76
2022-02-24 08:47:22,1999.90,999.90,9.80,99.90,1048350,28,20047,-74
2022-02-24 08:47:53,1999.90,999.90,10.00,99.90,1052449,28,20472,-75
2022-02-24 08:48:24,1999.90,999.90,9.90,99.90,1052748,28,20258,-76
2022-02-24 08:48:54,1999.90,999.90,9.60,99.90,1056721,28,20402,-75
2022-02-24 08:49:25,1999.90,999.90,9.70,99.90,1056487,28,20049,-72
2022-02-24 08:49:56,1999.90,999.90,9.80,99.90,1048169,28,20031,-73
2022-02-24 08:50:26,1999.90,999.90,9.50,99.90,1048344,28,20048,-75
2022-02-24 08:50:57,1999.90,999.90,9.50,99.90,1048319,28,20056,-73
2022-02-24 08:51:27,1999.90,999.90,9.00,99.90,1048426,28,20054,-75
2022-02-24 08:51:58,1999.90,999.90,8.80,99.90,1048817,28,20031,-77
2022-02-24 08:52:28,1999.90,999.90,9.00,99.90,1048777,28,20016,-77
2022-02-24 08:53:00,1999.90,999.90,9.30,99.90,1048512,28,20051,-68
2022-02-24 08:53:30,1999.90,999.90,9.50,99.90,1048599,28,20017,-69
2022-02-24 08:54:01,1999.90,999.90,9.70,99.90,1048664,28,20254,-74
2022-02-24 08:54:33,1999.90,999.90,9.50,99.90,1048678,28,20061,-76
2022-02-24 08:55:04,1999.90,999.90,9.70,99.90,1048573,28,20259,-75
2022-02-24 08:55:37,1999.90,999.90,9.90,99.90,1056527,28,20030,-76
2022-02-24 08:56:08,1999.90,999.90,10.10,99.90,1056649,28,20258,-74
2022-02-24 08:56:39,1999.90,999.90,9.90,99.90,1052508,28,20242,-72
2022-02-24 08:57:10,1999.90,999.90,10.10,99.90,1051874,28,20082,-70
2022-02-24 08:57:40,1999.90,999.90,10.00,99.90,1048297,28,20247,-70
2022-02-24 08:58:11,1999.90,999.90,10.20,99.90,1048310,28,20541,-61
2022-02-24 08:58:42,1999.90,999.90,10.50,99.90,1048501,28,20464,-77
2022-02-24 08:59:12,1999.90,999.90,10.70,99.90,1048658,28,20070,-72
2022-02-24 08:59:43,1999.90,999.90,11.00,99.90,1048557,28,20021,-74
2022-02-24 09:00:15,1999.90,999.90,11.20,99.90,1048421,28,20024,-77
2022-02-24 09:00:47,1999.90,999.90,11.10,99.90,1048514,28,20070,-76
2022-02-24 09:01:18,1999.90,999.90,11.10,99.90,1048527,28,20259,-76
2022-02-24 09:01:49,1999.90,999.90,11.10,99.90,1048407,28,20302,-58
2022-02-24 09:02:19,1999.90,999.90,11.10,99.90,1048504,28,20024,-76
2022-02-24 09:02:50,1999.90,999.90,11.00,99.90,1048515,28,20074,-75
2022-02-24 09:03:21,1999.90,999.90,11.10,99.90,1048557,28,20032,-76
2022-02-24 09:03:51,1999.90,999.90,11.10,99.90,1049318,28,20488,-63
2022-02-24 09:04:22,1999.90,999.90,11.20,99.90,1049430,28,20024,-75
2022-02-24 09:04:53,1999.90,999.90,11.20,99.90,1049298,28,20028,-75
2022-02-24 09:05:24,1999.90,999.90,11.20,99.90,1049338,28,20238,-71
2022-02-24 09:05:54,1999.90,999.90,11.50,99.90,1049273,28,20092,-76
2022-02-24 09:06:25,1999.90,999.90,11.60,99.90,1049067,28,20008,-75
2022-02-24 09:06:56,1999.90,999.90,11.70,99.90,1049000,28,20056,-75
2022-02-24 09:07:27,1999.90,999.90,11.70,99.90,1049155,28,20023,-76
2022-02-24 09:07:57,1999.90,999.90,11.70,99.90,1053383,28,20028,-75
2022-02-24 09:08:28,1999.90,999.90,11.60,99.90,1053164,28,20250,-75
2022-02-24 09:08:59,1999.90,999.90,11.70,99.90,1053298,28,20051,-77
2022-02-24 09:09:29,1999.90,999.90,11.80,99.90,1053204,28,20066,-76
2022-02-24 09:10:01,1999.90,999.90,11.80,99.90,1049029,28,20024,-76
2022-02-24 09:10:31,1999.90,999.90,11.40,99.90,1049058,28,20048,-77
2022-02-24 09:11:02,1999.90,999.90,11.60,99.90,1049052,28,20629,-76
2022-02-24 09:11:33,1999.90,999.90,12.00,99.90,1049026,28,20040,-76
2022-02-24 09:12:04,1999.90,999.90,12.30,99.90,1053307,28,20468,-75
2022-02-24 09:12:34,1999.90,999.90,12.60,99.90,1057430,28,20335,-76
2022-02-24 09:13:05,1999.90,999.90,12.90,99.90,1057414,28,20099,-76
2022-02-24 09:13:39,1999.90,999.90,13.00,99.90,1057048,28,20064,-76
2022-02-24 09:14:10,1999.90,999.90,13.30,99.90,1049348,28,20275,-76
2022-02-24 09:14:40,1999.90,999.90,13.40,99.90,1049354,28,20641,-77
2022-02-24 09:15:12,1999.90,999.90,13.20,99.90,1048942,28,20051,-77
2022-02-24 09:15:43,1999.90,999.90,13.10,99.90,1049003,28,20013,-75
2022-02-24 09:16:13,1999.90,999.90,13.50,99.90,1049042,28,20292,-69
2022-02-24 09:16:44,1999.90,999.90,13.10,99.90,1049061,28,20484,-71
2022-02-24 09:17:15,1999.90,999.90,13.00,99.90,1049288,28,20461,-75
2022-02-24 09:17:48,1999.90,999.90,12.90,99.90,1049322,28,20258,-75
2022-02-24 09:18:18,1999.90,999.90,13.10,99.90,1049316,28,20453,-53
2022-02-24 09:18:49,1999.90,999.90,13.40,99.90,1049204,28,20255,-57
2022-02-24 09:19:20,1999.90,999.90,13.70,99.90,1049295,28,20345,-76
2022-02-24 09:19:50,1999.90,999.90,13.80,99.90,1049262,28,20179,-74
2022-02-24 09:20:21,1999.90,999.90,13.90,99.90,1049258,28,20453,-72
2022-02-24 09:20:52,1999.90,999.90,13.70,99.90,1049222,28,20005,-69
2022-02-24 09:21:22,1999.90,999.90,13.90,99.90,1049383,28,20058,-68
2022-02-24 09:21:55,1999.90,999.90,14.10,99.90,1049220,28,20031,-68
2022-02-24 09:22:26,1999.90,999.90,14.40,99.90,1049361,28,20069,-74
2022-02-24 09:22:56,1999.90,999.90,14.60,99.90,1048884,28,20332,-61
2022-02-24 09:23:27,1999.90,999.90,14.70,99.90,1048950,28,20012,-70
2022-02-24 09:24:00,1999.90,999.90,14.80,99.90,1048960,28,20095,-71
2022-02-24 09:24:33,1999.90,999.90,14.70,99.90,1049035,28,20159,-73
2022-02-24 09:25:05,1999.90,999.90,14.90,99.90,1049211,28,20261,-71
2022-02-24 09:25:36,1999.90,999.90,14.90,99.90,1057294,28,20303,-61
2022-02-24 09:26:06,1999.90,999.90,14.70,99.90,1057433,28,20279,-60
2022-02-24 09:26:40,1999.90,999.90,14.10,99.90,1057379,28,20039,-74
2022-02-24 09:27:11,1999.90,999.90,14.00,99.90,1056171,28,20111,-75
2022-02-24 09:27:42,1999.90,999.90,14.40,99.90,1049322,28,20295,-73
2022-02-24 09:28:13,1999.90,999.90,14.40,99.90,1049229,28,20048,-64
2022-02-24 09:28:44,1999.90,999.90,14.80,99.90,1049286,28,20455,-64
2022-02-24 09:29:14,1999.90,999.90,15.00,99.90,1049201,28,20024,-52
2022-02-24 09:29:45,1999.90,999.90,14.90,99.90,1049164,28,20028,-75
2022-02-24 09:30:16,1999.90,999.90,14.60,99.90,1049265,28,20035,-63
2022-02-24 09:30:46,1999.90,999.90,14.80,99.90,1049328,28,20021,-74
2022-02-24 09:31:17,1999.90,999.90,15.20,99.90,1048949,28,20146,-64
2022-02-24 09:31:48,1999.90,999.90,15.10,99.90,1048854,28,20031,-58
2022-02-24 09:32:18,1999.90,999.90,14.90,99.90,1049006,28,20040,-61
2022-02-24 09:32:51,1999.90,999.90,14.80,99.90,1048960,28,20373,-69
2022-02-24 09:33:21,1999.90,999.90,14.90,99.90,1049201,28,20029,-61
2022-02-24 09:33:52,1999.90,999.90,14.90,99.90,1049277,28,20242,-68
2022-02-24 09:34:23,1999.90,999.90,15.20,99.90,1049150,28,20361,-57
2022-02-24 09:34:53,1999.90,999.90,15.40,99.90,1049245,28,20032,-65
2022-02-24 09:35:25,1999.90,999.90,15.40,99.90,1049202,28,20016,-58
2022-02-24 09:35:56,1999.90,999.90,15.10,99.90,1048794,28,20495,-70
2022-02-24 09:36:26,1999.90,999.90,14.10,99.90,1044816,28,20334,-64
2022-02-24 09:36:57,1999.90,999.90,14.10,99.90,1040718,28,20104,-75
2022-02-24 09:37:34,1999.90,999.90,14.10,99.90,1040690,28,20025,-69
2022-02-24 09:38:04,1999.90,999.90,14.20,99.90,1041762,28,20045,-69
2022-02-24 09:38:35,1999.90,999.90,14.10,99.90,1045937,28,20323,-64
2022-02-24 09:39:06,1999.90,999.90,13.90,99.90,1049211,28,20027,-70
2022-02-24 09:39:36,1999.90,999.90,13.90,99.90,1049216,28,20017,-68
2022-02-24 09:40:09,1999.90,999.90,14.00,99.90,1048759,28,20009,-70
2022-02-24 09:40:41,1999.90,999.90,14.30,99.90,1048916,28,20400,-71
2022-02-24 09:41:12,1999.90,999.90,14.00,99.90,1044761,28,20271,-70
2022-02-24 09:41:45,1999.90,999.90,13.50,99.90,1045459,28,20296,-64
2022-02-24 09:42:16,1999.90,999.90,13.90,99.90,1048970,28,20594,-63
2022-02-24 09:42:47,1999.90,999.90,13.80,99.90,1048918,28,20258,-68
2022-02-24 09:43:19,1999.90,999.90,13.80,99.90,1049208,28,20013,-69
2022-02-24 09:43:50,1999.90,999.90,14.00,99.90,1053064,28,20099,-69
2022-02-24 09:44:21,1999.90,999.90,14.00,99.90,1052996,28,20253,-68
2022-02-24 09:44:52,1999.90,999.90,13.70,99.90,1053111,28,20300,-64
2022-02-24 09:45:23,1999.90,999.90,13.80,99.90,1048780,28,20111,-59
2022-02-24 09:46:05,1999.90,999.90,14.30,99.90,1048925,28,20074,-64
2022-02-24 09:46:39,1999.90,999.90,14.10,99.90,1048824,28,20350,-65
2022-02-24 09:47:10,1999.90,999.90,14.40,99.90,1048992,28,20255,-59
2022-02-24 09:47:41,1999.90,999.90,14.70,99.90,1049155,28,20247,-68
2022-02-24 09:48:13,1999.90,999.90,15.00,99.90,1049166,28,20028,-57
2022-02-24 09:48:45,1999.90,999.90,15.00,99.90,1049267,28,20107,-61
2022-02-24 09:49:17,1999.90,999.90,15.20,99.90,1048798,28,20266,-52
2022-02-24 09:49:49,1999.90,999.90,15.40,99.90,1048822,28,20271,-60
2022-02-24 09:50:19,1999.90,999.90,15.60,99.90,1048861,28,20251,-64
2022-02-24 09:50:51,1999.90,999.90,15.60,99.90,1048897,28,20258,-61
2022-02-24 09:51:22,1999.90,999.90,15.50,99.90,1049035,28,20104,-62
2022-02-24 09:51:53,1999.90,999.90,15.00,99.90,1049231,28,20269,-67
2022-02-24 09:52:24,1999.90,999.90,14.90,99.90,1049186,28,20013,-70
2022-02-24 09:52:55,1999.90,999.90,15.00,99.90,1049183,28,20013,-70
2022-02-24 09:53:30,1999.90,999.90,15.10,99.90,1049166,28,20027,-76
2022-02-24 09:54:03,1999.90,999.90,15.50,99.90,1049214,28,20016,-73
2022-02-24 09:54:34,1999.90,999.90,15.80,99.90,1049167,28,20671,-57
2022-02-24 09:55:05,1999.90,999.90,16.30,99.90,1049254,28,20257,-68
2022-02-24 09:55:36,1999.90,999.90,16.70,99.90,1049097,28,20424,-55
2022-02-24 09:56:13,1999.90,999.90,17.00,99.90,1049230,28,20017,-49
2022-02-24 09:56:45,1999.90,999.90,17.20,99.90,1049201,28,20158,-69
2022-02-24 09:57:15,1999.90,999.90,17.20,99.90,1049064,28,20254,-60
2022-02-24 09:57:46,1999.90,999.90,16.20,99.90,1049118,28,20347,-54
2022-02-24 09:58:17,1999.90,999.90,16.30,99.90,1049324,28,20048,-65
2022-02-24 09:58:50,1999.90,999.90,16.60,99.90,1049192,28,20103,-67
2022-02-24 09:59:22,1999.90,999.90,15.70,99.90,1049196,28,20115,-61
2022-02-24 09:59:53,1999.90,999.90,15.40,99.90,1049159,28,20271,-67
2022-02-24 10:00:24,1999.90,999.90,14.90,99.90,1049202,28,20243,-61
2022-02-24 10:00:59,1999.90,999.90,14.70,99.90,1049145,28,20021,-59
2022-02-24 10:01:31,1999.90,999.90,14.80,99.90,1049138,28,20017,-67
2022-02-24 10:02:03,1999.90,999.90,15.10,99.90,1049206,28,20314,-63
2022-02-24 10:02:34,1999.90,999.90,15.10,99.90,1049162,28,20285,-69
2022-02-24 10:03:40,1999.90,999.90,15.40,99.90,1049124,28,20263,-69
2022-02-24 10:04:11,1999.90,999.90,15.30,99.90,1044439,28,20633,-63
2022-02-24 10:05:08,1999.90,999.90,14.90,99.90,1044602,28,20739,-70
2022-02-24 10:05:46,1999.90,999.90,14.90,99.90,1049249,28,20012,-56
2022-02-24 10:06:17,1999.90,999.90,15.50,99.90,1049093,28,20261,-64
2022-02-24 10:06:48,1999.90,999.90,15.40,99.90,1049049,28,20665,-66
2022-02-24 10:07:25,1999.90,999.90,15.40,99.90,1049208,28,20243,-58
2022-02-24 10:08:09,1999.90,999.90,15.50,99.90,1049124,28,20495,-58
2022-02-24 10:08:42,1999.90,999.90,15.40,99.90,1049084,28,20259,-59
2022-02-24 10:09:20,1999.90,999.90,15.90,99.90,1049122,28,20239,-58
2022-02-24 10:09:50,1999.90,999.90,16.30,99.90,1049059,28,20316,-67
2022-02-24 10:10:31,1999.90,999.90,16.60,99.90,1048802,28,20650,-53
2022-02-24 10:11:14,1999.90,999.90,17.10,99.90,1048848,28,20129,-54
2022-02-24 10:11:46,1999.90,999.90,17.40,99.90,1048864,28,20317,-68
2022-02-24 10:12:17,1999.90,999.90,17.60,99.90,1049026,28,20013,-56
2022-02-24 10:13:12,1999.90,999.90,17.00,99.90,1049139,28,20254,-57
2022-02-24 10:13:59,1999.90,999.90,17.40,99.90,1049145,28,20009,-62
2022-02-24 10:14:32,1999.90,999.90,17.00,99.90,1049132,28,20032,-69
2022-02-24 10:15:13,1999.90,999.90,17.10,99.90,1049251,28,20070,-62
2022-02-24 10:16:01,1999.90,999.90,17.40,99.90,1049103,28,20009,-72
2022-02-24 10:16:54,1999.90,999.90,17.30,99.90,1049138,28,20360,-54
2022-02-24 10:17:24,1999.90,999.90,17.00,99.90,1048793,28,20032,-64
2022-02-24 10:18:13,1999.90,999.90,17.90,99.90,1049137,28,20457,-62
2022-02-24 10:18:44,1999.90,999.90,17.90,99.90,1049080,28,20012,-66
2022-02-24 10:19:15,1999.90,999.90,17.90,99.90,1049123,28,20263,-72
2022-02-24 10:19:48,1999.90,999.90,17.70,99.90,1049063,28,20012,-55
2022-02-24 10:20:19,1999.90,999.90,17.80,99.90,1049072,28,20017,-60
2022-02-24 10:20:56,1999.90,999.90,17.00,99.90,1048642,28,20456,-73
2022-02-24 10:21:27,1999.90,999.90,17.10,99.90,1048741,28,20123,-57
2022-02-24 10:22:15,1999.90,999.90,17.30,99.90,1048665,28,20035,-69
2022-02-24 10:22:46,1999.90,999.90,17.60,99.90,1049008,28,20099,-61
2022-02-24 10:23:18,1999.90,999.90,17.80,99.90,1049089,28,20024,-63
2022-02-24 10:23:58,1999.90,999.90,17.60,99.90,1049104,28,20028,-72
2022-02-24 10:24:30,1999.90,999.90,18.00,99.90,1049071,28,20020,-63
2022-02-24 10:25:05,1999.90,999.90,18.00,99.90,1048971,28,20039,-57
2022-02-24 10:25:38,1999.90,999.90,17.80,99.90,1048791,28,20425,-70
2022-02-24 10:26:11,1999.90,999.90,17.90,99.90,1048745,28,20150,-55
2022-02-24 10:26:43,1999.90,999.90,18.00,99.90,1048729,28,20060,-55
2022-02-24 10:27:19,1999.90,999.90,18.00,99.90,1048971,28,20028,-65
2022-02-24 10:27:52,1999.90,999.90,18.20,99.90,1049109,28,20024,-68
2022-02-24 10:28:45,1999.90,999.90,18.40,99.90,1048675,28,20028,-56
2022-02-24 10:29:21,1999.90,999.90,18.70,99.90,1048754,28,20053,-60
2022-02-24 10:30:13,1999.90,999.90,18.80,99.90,1048843,28,20112,-72
2022-02-24 10:30:51,1999.90,999.90,18.80,99.90,1048963,28,20024,-70
2022-02-24 10:31:26,1999.90,999.90,18.40,99.90,1049007,28,20067,-73
2022-02-24 10:31:57,1999.90,999.90,18.50,99.90,1048885,28,20412,-69
2022-02-24 10:32:55,1999.90,999.90,18.50,99.90,1049088,28,20036,-59
2022-02-24 10:33:30,1999.90,999.90,18.60,99.90,1048651,28,20025,-57
2022-02-24 10:34:07,1999.90,999.90,18.80,99.90,1048964,28,20020,-71
2022-02-24 10:34:37,1999.90,999.90,18.60,99.90,1048910,28,20017,-64
2022-02-24 10:35:26,1999.90,999.90,18.80,99.90,1049020,28,20017,-64
2022-02-24 10:36:24,1999.90,999.90,19.00,99.90,1048969,28,20017,-66
2022-02-24 10:36:55,1999.90,999.90,18.50,99.90,1047880,28,20103,-71
2022-02-24 10:37:29,1999.90,999.90,18.70,99.90,1048670,28,20361,-70
2022-02-24 10:38:06,1999.90,999.90,18.80,99.90,1048776,28,20430,-66
2022-02-24 10:38:37,1999.90,999.90,18.60,99.90,1048591,28,20025,-58
2022-02-24 10:39:17,1999.90,999.90,18.50,99.90,1048849,28,20099,-64
2022-02-24 10:39:50,1999.90,999.90,18.40,99.90,1048899,28,20082,-57
2022-02-24 10:40:22,1999.90,999.90,18.30,99.90,1048586,28,20024,-67
2022-02-24 10:40:56,1999.90,999.90,18.00,99.90,1048705,28,20012,-63
2022-02-24 10:41:32,1999.90,999.90,17.80,99.90,1048698,28,20557,-61
2022-02-24 10:42:03,1999.90,999.90,17.80,99.90,1054212,28,20028,-54
2022-02-24 10:42:33,1999.90,999.90,17.70,99.90,1057142,28,20107,-54
2022-02-24 10:43:26,1999.90,999.90,17.80,99.90,1057058,28,20027,-63
2022-02-24 10:44:35,1999.90,999.90,17.40,99.90,1050742,28,20487,-67
2022-02-24 10:45:08,1999.90,999.90,17.40,99.90,1044421,28,20374,-61
2022-02-24 10:45:39,1999.90,999.90,17.20,99.90,1044280,28,20263,-70
2022-02-24 10:46:17,1999.90,999.90,17.10,99.90,1044305,28,20265,-56
2022-02-24 10:46:51,1999.90,999.90,17.30,99.90,1044290,28,20260,-64
2022-02-24 10:47:22,1999.90,999.90,17.40,99.90,1044276,28,20471,-58
2022-02-24 10:48:01,1999.90,999.90,17.70,99.90,1047904,28,20277,-64
2022-02-24 10:48:45,1999.90,999.90,18.20,99.90,1049048,28,20029,-69
2022-02-24 10:49:36,1999.90,999.90,18.30,99.90,1048946,28,20243,-58
2022-02-24 10:50:13,1999.90,999.90,18.30,99.90,1049031,28,20020,-64
2022-02-24 10:50:53,1999.90,999.90,18.10,99.90,1048905,28,20103,-54
2022-02-24 10:51:26,1999.90,999.90,18.40,99.90,1048988,28,20534,-55
2022-02-24 10:52:08,1999.90,999.90,18.50,99.90,1048889,28,20528,-57
2022-02-24 10:52:39,1999.90,999.90,18.60,99.90,1048856,28,20068,-65
2022-02-24 10:53:10,1999.90,999.90,18.30,99.90,1048654,28,20456,-64
2022-02-24 10:53:42,1999.90,999.90,18.50,99.90,1048540,28,20027,-58
2022-02-24 10:54:16,1999.90,999.90,18.60,99.90,1048732,28,20020,-61
2022-02-24 10:55:05,1999.90,999.90,18.80,99.90,1048579,28,20150,-52
2022-02-24 10:55:57,1999.90,999.90,18.50,99.90,1049030,28,20452,-67
2022-02-24 10:56:29,1999.90,999.90,18.10,99.90,1048845,28,20468,-54
2022-02-24 10:57:17,1999.90,999.90,18.30,99.90,1048933,28,20020,-53
2022-02-24 10:58:04,1999.90,999.90,17.80,99.90,1048979,28,20024,-57
2022-02-24 10:58:38,1999.90,999.90,17.10,99.90,1048935,28,20476,-63
2022-02-24 10:59:12,1999.90,999.90,17.40,99.90,1048869,28,20016,-56
2022-02-24 10:59:43,1999.90,999.90,17.90,99.90,1048957,28,20016,-63
2022-02-24 11:00:20,1999.90,999.90,18.30,99.90,1048958,28,20020,-66
2022-02-24 11:01:07,1999.90,999.90,18.30,99.90,1048941,28,20020,-58
2022-02-24 11:01:40,1999.90,999.90,18.50,99.90,1048924,28,20021,-56
2022-02-24 11:02:10,1999.90,999.90,18.40,99.90,1048989,28,20013,-61
2022-02-24 11:02:41,1999.90,999.90,18.40,99.90,1048971,28,20338,-70
2022-02-24 11:03:12,1999.90,999.90,18.70,99.90,1049037,28,20040,-61
2022-02-24 11:03:45,1999.90,999.90,19.30,99.90,1048824,28,20465,-62
2022-02-24 11:04:15,1999.90,999.90,19.40,99.90,1048921,28,20048,-65
2022-02-24 11:04:48,1999.90,999.90,19.20,99.90,1048858,28,20015,-68
2022-02-24 11:05:19,1999.90,999.90,19.20,99.90,1048508,28,20043,-59
2022-02-24 11:05:50,1999.90,999.90,19.00,99.90,1048527,28,20023,-63
2022-02-24 11:06:23,1999.90,999.90,18.60,99.90,1048665,28,20059,-69
2022-02-24 11:06:56,1999.90,999.90,18.40,99.90,1048677,28,20052,-63
2022-02-24 11:07:28,1999.90,999.90,18.30,99.90,1049065,28,20020,-64
2022-02-24 11:07:59,1999.90,999.90,18.10,99.90,1048999,28,20032,-62
2022-02-24 11:08:31,1999.90,999.90,18.10,99.90,1048949,28,20397,-68
2022-02-24 11:09:05,1999.90,999.90,17.70,99.90,1049003,28,20453,-63
2022-02-24 11:09:41,1999.90,999.90,17.20,99.90,1048874,28,20028,-62
2022-02-24 11:10:13,1999.90,999.90,16.80,99.90,1048898,28,20036,-60
2022-02-24 11:10:44,1999.90,999.90,17.00,99.90,1048851,28,20361,-71
2022-02-24 11:11:20,1999.90,999.90,17.00,99.90,1048823,28,20027,-55
2022-02-24 11:11:53,1999.90,999.90,17.30,99.90,1048896,28,20021,-67
2022-02-24 11:12:29,1999.90,999.90,18.00,99.90,1048798,28,20259,-61
2022-02-24 11:13:00,1999.90,999.90,18.30,99.90,1048822,28,20024,-61
2022-02-24 11:13:31,1999.90,999.90,18.80,99.90,1048850,28,20081,-71
2022-02-24 11:14:05,1999.90,999.90,19.00,99.90,1048821,28,20025,-57
2022-02-24 11:14:40,1999.90,999.90,19.30,99.90,1048902,28,20012,-63
2022-02-24 11:15:11,1999.90,999.90,19.70,99.90,1048729,28,20100,-65
2022-02-24 11:15:42,1999.90,999.90,19.80,99.90,1048783,28,20472,-61
2022-02-24 11:16:14,1999.90,999.90,20.00,99.90,1048832,28,20100,-64
2022-02-24 11:16:47,1999.90,999.90,19.70,99.90,1048818,28,20017,-61
2022-02-24 11:17:19,1999.90,999.90,19.90,99.90,1048614,28,20024,-69
2022-02-24 11:17:52,1999.90,999.90,20.50,99.90,1048385,28,20153,-65
2022-02-24 11:18:23,1999.90,999.90,21.10,99.90,1048536,28,20032,-58
2022-02-24 11:18:57,1999.90,999.90,21.40,99.90,1048578,28,20557,-58
2022-02-24 11:19:28,1999.90,999.90,21.80,99.90,1048788,28,20023,-62
2022-02-24 11:19:59,1999.90,999.90,22.10,99.90,1048871,28,20373,-60
2022-02-24 11:20:30,1999.90,999.90,22.10,99.90,1048774,28,20018,-68
2022-02-24 11:21:00,1999.90,999.90,22.40,99.90,1048586,28,20107,-61
2022-02-24 11:21:31,1999.90,999.90,21.90,99.90,1048404,28,20024,-54
2022-02-24 11:22:04,1999.90,999.90,21.60,99.90,1048489,28,20441,-63
2022-02-24 11:22:36,1999.90,999.90,21.60,99.90,1048508,28,20439,-67
2022-02-24 11:23:07,1999.90,999.90,21.90,99.90,1048496,28,20106,-64
2022-02-24 11:23:40,1999.90,999.90,21.70,99.90,1048499,28,20013,-67
2022-02-24 11:24:11,1999.90,999.90,21.60,99.90,1045180,28,20025,-68
2022-02-24 11:24:42,1999.90,999.90,21.70,99.90,1048490,28,20104,-60
2022-02-24 11:25:16,1999.90,999.90,20.70,99.90,1044201,28,20191,-66
2022-02-24 11:25:54,1999.90,999.90,19.90,99.90,1045192,28,20041,-67
2022-02-24 11:26:49,1999.90,999.90,19.30,99.90,1048062,28,20020,-62
2022-02-24 11:27:42,1999.90,999.90,19.70,99.90,1048681,28,20376,-60
2022-02-24 11:28:14,1999.90,999.90,19.80,99.90,1048795,28,20464,-61
2022-02-24 11:28:58,1999.90,999.90,19.80,99.90,1048842,28,20092,-60
2022-02-24 11:30:00,1999.90,999.90,19.80,99.90,1048797,28,20476,-61
2022-02-24 11:30:32,1999.90,999.90,20.20,99.90,1048830,28,20423,-55
2022-02-24 11:31:15,1999.90,999.90,20.50,99.90,1048682,28,20052,-65
2022-02-24 11:31:52,1999.90,999.90,20.50,99.90,1048773,28,20091,-70
2022-02-24 11:32:23,1999.90,999.90,20.30,99.90,1048706,28,20033,-66
2022-02-24 11:32:54,1999.90,999.90,19.80,99.90,1048631,28,20027,-63
2022-02-24 11:33:27,1999.90,999.90,19.70,99.90,1048657,28,20028,-65
2022-02-24 11:33:57,1999.90,999.90,19.30,99.90,1048730,28,20072,-61
2022-02-24 11:34:57,1999.90,999.90,19.00,99.90,1048724,28,20016,-62
2022-02-24 11:35:31,1999.90,999.90,19.00,99.90,1048675,28,20100,-61
2022-02-24 11:36:10,1999.90,999.90,19.50,99.90,1048635,28,20027,-58
2022-02-24 11:36:44,1999.90,999.90,19.70,99.90,1048815,28,20017,-63
2022-02-24 11:37:33,1999.90,999.90,20.00,99.90,1048746,28,20529,-68
2022-02-24 11:38:10,1999.90,999.90,19.80,99.90,1048758,28,20017,-54
2022-02-24 11:38:41,1999.90,999.90,18.70,99.90,1048775,28,20353,-64
2022-02-24 11:39:18,1999.90,999.90,18.70,99.90,1048584,28,20063,-68
2022-02-24 11:39:48,1999.90,999.90,18.90,99.90,1048751,28,20104,-61
2022-02-24 11:40:34,1999.90,999.90,19.00,99.90,1048243,28,20023,-61
2022-02-24 11:41:09,1999.90,999.90,19.10,99.90,1048395,28,20028,-59
2022-02-24 11:41:45,1999.90,999.90,19.30,99.90,1048283,28,20052,-60
2022-02-24 11:42:24,1999.90,999.90,19.60,99.90,1048693,28,20009,-65
2022-02-24 11:43:14,1999.90,999.90,19.90,99.90,1048736,28,20475,-56
2022-02-24 11:43:50,1999.90,999.90,20.20,99.90,1048758,28,20429,-62
2022-02-24 11:44:38,1999.90,999.90,20.10,99.90,1048768,28,20013,-56
2022-02-24 11:45:24,1999.90,999.90,20.10,99.90,1048790,28,20010,-59
2022-02-24 11:45:56,1999.90,999.90,19.70,99.90,1048711,28,20464,-62
2022-02-24 11:46:27,1999.90,999.90,18.90,99.90,1048704,28,20036,-57
2022-02-24 11:47:03,1999.90,999.90,18.30,99.90,1048733,28,20365,-60
2022-02-24 11:47:54,1999.90,999.90,17.70,99.90,1048239,28,20082,-58
2022-02-24 11:48:29,1999.90,999.90,17.70,99.90,1048332,28,20063,-58
2022-02-24 11:49:00,1999.90,999.90,17.30,99.90,1048460,28,20017,-63
2022-02-24 11:49:54,1999.90,999.90,17.50,99.90,1047885,28,20247,-62
2022-02-24 11:50:39,1999.90,999.90,17.60,99.90,1048393,28,20015,-61
2022-02-24 11:51:18,1999.90,999.90,17.20,99.90,1048449,28,20093,-58
2022-02-24 11:52:22,1999.90,999.90,16.80,99.90,1048641,28,20334,-61
2022-02-24 11:52:52,1999.90,999.90,17.00,99.90,1048722,28,20255,-58
2022-02-24 11:53:26,1999.90,999.90,17.10,99.90,1048720,28,20239,-65
2022-02-24 11:53:57,1999.90,999.90,17.20,99.90,1048619,28,20017,-63
2022-02-24 11:54:37,1999.90,999.90,17.40,99.90,1048631,28,20238,-57
2022-02-24 11:55:46,1999.90,999.90,17.60,99.90,1048634,28,20015,-67
2022-02-24 11:56:19,1999.90,999.90,17.30,99.90,1048652,28,20031,-52
2022-02-24 11:56:50,1999.90,999.90,16.90,99.90,1048612,28,20289,-58
2022-02-24 11:57:33,1999.90,999.90,16.80,99.90,1048683,28,20247,-55
2022-02-24 11:58:22,1999.90,999.90,16.70,99.90,1048770,28,20267,-59
2022-02-24 11:58:56,1999.90,999.90,16.30,99.90,1048380,28,20257,-60
2022-02-24 11:59:28,1999.90,999.90,16.10,99.90,1048334,28,20318,-59
2022-02-24 12:00:02,1999.90,999.90,16.10,99.90,1052396,28,20672,-59
2022-02-24 12:00:33,1999.90,999.90,16.20,99.90,1053794,28,20238,-60
2022-02-24 12:01:07,1999.90,999.90,16.20,99.90,1052377,28,20258,-60
2022-02-24 12:01:44,1999.90,999.90,16.50,99.90,1046951,28,20044,-61
2022-02-24 12:02:17,1999.90,999.90,16.70,99.90,1048183,28,20282,-56
2022-02-24 12:02:49,1999.90,999.90,17.00,99.90,1045807,28,20310,-62
2022-02-24 12:03:46,1999.90,999.90,16.90,99.90,1049798,28,20255,-64
2022-02-24 12:04:21,1999.90,999.90,17.10,99.90,1043961,28,20737,-64
2022-02-24 12:04:52,1999.90,999.90,17.10,99.90,1048272,28,20269,-62
2022-02-24 12:05:22,1999.90,999.90,17.30,99.90,1048301,28,20682,-63
2022-02-24 12:06:16,1999.90,999.90,17.50,99.90,1048373,28,20050,-58
2022-02-24 12:06:55,1999.90,999.90,17.80,99.90,1048289,28,20095,-62
2022-02-24 12:07:26,1999.90,999.90,17.80,99.90,1048440,28,20024,-63
2022-02-24 12:08:09,1999.90,999.90,17.30,99.90,1048348,28,20055,-62
2022-02-24 12:09:07,1999.90,999.90,17.10,99.90,1044194,28,20009,-61
2022-02-24 12:09:39,1999.90,999.90,16.80,99.90,1048285,28,20392,-58
2022-02-24 12:10:11,1999.90,999.90,16.70,99.90,1044985,28,20308,-64
2022-02-24 12:10:49,1999.90,999.90,16.70,99.90,1048393,28,20783,-55
2022-02-24 12:11:29,1999.90,999.90,17.00,99.90,1048337,28,20865,-56
2022-02-24 12:12:01,1999.90,999.90,17.10,99.90,1048394,28,20262,-61
2022-02-24 12:12:32,1999.90,999.90,17.70,99.90,1048658,28,20379,-59
2022-02-24 12:13:41,1999.90,999.90,18.10,99.90,1048240,28,20300,-55
2022-02-24 12:14:23,1999.90,999.90,18.50,99.90,1035790,28,20022,-56
2022-02-24 12:14:57,1999.90,999.90,18.60,99.90,1038556,28,20752,-59
2022-02-24 12:15:28,1999.90,999.90,18.70,99.90,1035852,28,20025,-64
2022-02-24 12:16:10,1999.90,999.90,19.10,99.90,1038055,28,20021,-55
2022-02-24 12:16:41,1999.90,999.90,18.90,99.90,1035825,28,20522,-60
2022-02-24 12:17:13,1999.90,999.90,18.40,99.90,1033471,28,20014,-58
2022-02-24 12:17:47,1999.90,999.90,18.20,99.90,1035815,28,20025,-58
2022-02-24 12:18:20,1999.90,999.90,18.00,99.90,1036702,28,20069,-59
2022-02-24 12:18:56,1999.90,999.90,17.90,99.90,1041015,28,20025,-60
2022-02-24 12:19:35,1999.90,999.90,18.30,99.90,1044035,28,20469,-60
2022-02-24 12:20:26,1999.90,999.90,17.60,99.90,1046355,28,20028,-60
2022-02-24 12:21:31,1999.90,999.90,17.30,99.90,1048594,28,20017,-54
2022-02-24 12:22:19,1999.90,999.90,17.10,99.90,1048556,28,20271,-64
2022-02-24 12:22:50,1999.90,999.90,16.70,99.90,1048605,28,20255,-64
2022-02-24 12:23:23,1999.90,999.90,16.60,99.90,1048178,28,20293,-65
2022-02-24 12:23:55,1999.90,999.90,16.60,99.90,1048261,28,20819,-58
2022-02-24 12:24:26,1999.90,999.90,16.20,99.90,1040024,28,20743,-59
2022-02-24 12:25:21,1999.90,999.90,15.70,99.90,1044863,28,20620,-61
2022-02-24 12:26:15,1999.90,999.90,15.50,99.90,1048223,28,20354,-63
2022-02-24 12:26:48,1999.90,999.90,15.60,99.90,1050019,28,20329,-56
2022-02-24 12:27:28,1999.90,999.90,15.70,99.90,1048290,28,20321,-58
2022-02-24 12:28:04,1999.90,999.90,15.70,99.90,1048693,28,20563,-66
2022-02-24 12:28:36,1999.90,999.90,15.80,99.90,1048707,28,20029,-56
2022-02-24 12:29:42,1999.90,999.90,15.90,99.90,1048675,28,20259,-60
2022-02-24 12:30:20,1999.90,999.90,16.10,99.90,1048666,28,20277,-59
2022-02-24 12:30:55,1999.90,999.90,16.70,99.90,1048210,28,20328,-61
2022-02-24 12:31:26,1999.90,999.90,16.40,99.90,1044199,28,20251,-57
2022-02-24 12:31:59,1999.90,999.90,16.40,99.90,1043932,28,20798,-55
2022-02-24 12:32:49,1999.90,999.90,16.60,99.90,1045182,28,20075,-55
2022-02-24 12:33:20,1999.90,999.90,16.50,99.90,1048630,28,20262,-61
2022-02-24 12:33:51,1999.90,999.90,16.40,99.90,1048604,28,20263,-57
2022-02-24 12:34:22,1999.90,999.90,16.20,99.90,1048655,28,20474,-54
2022-02-24 12:34:52,1999.90,999.90,16.30,99.90,1048687,28,20259,-56
2022-02-24 12:35:25,1999.90,999.90,16.50,99.90,1048598,28,20120,-58
2022-02-24 12:35:56,1999.90,999.90,16.50,99.90,1048704,28,20029,-59
2022-02-24 12:36:26,1999.90,999.90,16.50,99.90,1048525,28,20262,-59
2022-02-24 12:37:08,1999.90,999.90,16.50,99.90,1048581,28,20040,-59
2022-02-24 12:37:40,1999.90,999.90,16.40,99.90,1048684,28,20375,-60
2022-02-24 12:38:13,1999.90,999.90,16.50,99.90,1048661,28,20247,-57
2022-02-24 12:38:44,1999.90,999.90,16.50,99.90,1049096,28,20741,-57
2022-02-24 12:39:15,1999.90,999.90,16.20,99.90,1049480,28,20243,-56
2022-02-24 12:39:46,1999.90,999.90,16.20,99.90,1049511,28,20016,-56
2022-02-24 12:40:30,1999.90,999.90,16.40,99.90,1049415,28,20070,-57
2022-02-24 12:41:01,1999.90,999.90,16.50,99.90,1049555,28,20321,-58
2022-02-24 12:41:32,1999.90,999.90,16.60,99.90,1049470,28,20259,-56
2022-02-24 12:42:04,1999.90,999.90,16.70,99.90,1049427,28,20024,-58
2022-02-24 12:42:36,1999.90,999.90,16.80,99.90,1049124,28,20329,-56
2022-02-24 12:43:10,1999.90,999.90,16.80,99.90,1049072,28,20665,-53
2022-02-24 12:43:42,1999.90,999.90,16.70,99.90,1049178,28,20250,-57
2022-02-24 12:44:23,1999.90,999.90,16.30,99.90,1049181,28,20251,-58
2022-02-24 12:44:53,1999.90,999.90,16.40,99.90,1049500,28,20281,-58
2022-02-24 12:45:24,1999.90,999.90,16.50,99.90,1049514,28,20602,-62
2022-02-24 12:45:55,1999.90,999.90,16.60,99.90,1049500,28,20050,-59
2022-02-24 12:46:26,1999.90,999.90,16.80,99.90,1049458,28,20243,-60
2022-02-24 12:46:58,1999.90,999.90,16.70,99.90,1049430,28,20029,-59
2022-02-24 12:47:29,1999.90,999.90,16.70,99.90,1049416,28,20029,-59
2022-02-24 12:48:02,1999.90,999.90,16.70,99.90,1049441,28,20353,-59
2022-02-24 12:48:34,1999.90,999.90,16.80,99.90,1049435,28,20334,-56
2022-02-24 12:49:05,1999.90,999.90,16.80,99.90,1049548,28,20249,-56
2022-02-24 12:49:43,1999.90,999.90,16.90,99.90,1049441,28,20289,-58
2022-02-24 12:50:23,1999.90,999.90,17.00,99.90,1049340,28,20403,-59
2022-02-24 12:50:54,1999.90,999.90,16.70,99.90,1049378,28,20790,-56
2022-02-24 12:51:25,1999.90,999.90,16.70,99.90,1049371,28,20326,-56
2022-02-24 12:51:59,1999.90,999.90,16.20,99.90,1049451,28,20255,-66
2022-02-24 12:52:30,1999.90,999.90,16.30,99.90,1048900,28,20068,-62
2022-02-24 12:53:21,1999.90,999.90,16.50,99.90,1049120,28,20273,-64
2022-02-24 12:53:57,1999.90,999.90,16.70,99.90,1040849,28,20412,-66
2022-02-24 12:54:27,1999.90,999.90,16.70,99.90,1044313,28,20025,-65
2022-02-24 12:54:58,1999.90,999.90,17.10,99.90,1045053,28,20252,-61
2022-02-24 12:55:29,1999.90,999.90,17.00,99.90,1045932,28,20017,-60
2022-02-24 12:56:00,1999.90,999.90,17.10,99.90,1049434,28,20021,-61
2022-02-24 12:56:38,1999.90,999.90,17.20,99.90,1049334,28,20346,-58
2022-02-24 12:57:08,1999.90,999.90,17.30,99.90,1049414,28,20032,-59
2022-02-24 12:57:39,1999.90,999.90,17.10,99.90,1049310,28,20254,-62
2022-02-24 12:58:17,1999.90,999.90,16.90,99.90,1049368,28,20022,-62
2022-02-24 12:58:48,1999.90,999.90,16.50,99.90,1049296,28,20032,-62
2022-02-24 12:59:19,1999.90,999.90,16.90,99.90,1049342,28,20251,-64
2022-02-24 12:59:50,1999.90,999.90,17.00,99.90,1049372,28,20340,-62
2022-02-24 13:00:21,1999.90,999.90,17.30,99.90,1049372,28,20239,-62
2022-02-24 13:00:54,1999.90,999.90,17.40,99.90,1049297,28,20774,-63
2022-02-24 13:01:25,1999.90,999.90,17.50,99.90,1049426,28,20071,-58
2022-02-24 13:01:55,1999.90,999.90,17.40,99.90,1049381,28,20335,-58
2022-02-24 13:02:26,1999.90,999.90,17.50,99.90,1049437,28,20020,-61
2022-02-24 13:02:57,1999.90,999.90,17.10,99.90,1049382,28,20017,-63
2022-02-24 13:03:28,1999.90,999.90,16.90,99.90,1049364,28,20025,-61
2022-02-24 13:03:59,1999.90,999.90,16.90,99.90,1049375,28,20016,-62
2022-02-24 13:04:31,1999.90,999.90,16.60,99.90,1049368,28,20556,-62
2022-02-24 13:05:03,1999.90,999.90,16.40,99.90,1049416,28,20017,-58
2022-02-24 13:05:35,1999.90,999.90,16.50,99.90,1049253,28,20243,-58
2022-02-24 13:06:06,1999.90,999.90,16.60,99.90,1049339,28,20333,-54
2022-02-24 13:06:39,1999.90,999.90,16.60,99.90,1048919,28,20254,-57
2022-02-24 13:07:09,1999.90,999.90,16.50,99.90,1049092,28,20016,-58
2022-02-24 13:08:01,1999.90,999.90,16.50,99.90,1049100,28,20247,-56
2022-02-24 13:08:52,1999.90,999.90,16.40,99.90,1049296,28,20013,-64
2022-02-24 13:09:41,1999.90,999.90,16.40,99.90,1049251,28,20263,-61
2022-02-24 13:10:12,1999.90,999.90,16.70,99.90,1049318,28,20033,-64
2022-02-24 13:10:45,1999.90,999.90,16.40,99.90,1049298,28,20722,-63
2022-02-24 13:11:21,1999.90,999.90,16.40,99.90,1049323,28,20254,-60
2022-02-24 13:12:08,1999.90,999.90,16.50,99.90,1049254,28,20748,-64
2022-02-24 13:12:40,1999.90,999.90,16.70,99.90,1049277,28,20266,-60
2022-02-24 13:13:22,1999.90,999.90,16.80,99.90,1048982,28,20720,-62
2022-02-24 13:13:58,1999.90,999.90,16.80,99.90,1048971,28,20620,-62
2022-02-24 13:14:29,1999.90,999.90,16.50,99.90,1049052,28,20269,-60
2022-02-24 13:14:59,1999.90,999.90,16.50,99.90,1048842,28,20270,-60
2022-02-24 13:15:32,1999.90,999.90,16.60,99.90,1052973,28,20028,-61
2022-02-24 13:16:06,1999.90,999.90,16.70,99.90,1053176,28,20028,-62
2022-02-24 13:16:44,1999.90,999.90,16.90,99.90,1049799,28,20243,-64
2022-02-24 13:17:25,1999.90,999.90,17.20,99.90,1051441,28,20325,-60
2022-02-24 13:17:56,1999.90,999.90,16.90,99.90,1049131,28,20625,-63
2022-02-24 13:18:27,1999.90,999.90,16.80,99.90,1049222,28,20259,-63
2022-02-24 13:18:58,1999.90,999.90,16.40,99.90,1049175,28,20094,-63
2022-02-24 13:19:29,1999.90,999.90,16.20,99.90,1049264,28,20247,-63
2022-02-24 13:20:00,1999.90,999.90,16.30,99.90,1049333,28,20247,-64
2022-02-24 13:20:32,1999.90,999.90,16.30,99.90,1049071,28,20054,-63
2022-02-24 13:21:04,1999.90,999.90,16.30,99.90,1049080,28,20508,-60
2022-02-24 13:21:35,1999.90,999.90,15.90,99.90,1048926,28,20738,-63
2022-02-24 13:22:07,1999.90,999.90,15.60,99.90,1053749,28,20270,-61
2022-02-24 13:22:38,1999.90,999.90,15.50,99.90,1057484,28,20050,-61
2022-02-24 13:23:09,1999.90,999.90,15.40,99.90,1057431,28,20776,-61
2022-02-24 13:23:43,1999.90,999.90,15.40,99.90,1056321,28,20058,-60
2022-02-24 13:24:26,1999.90,999.90,15.40,99.90,1049195,28,20278,-62
2022-02-24 13:24:57,1999.90,999.90,15.50,99.90,1057314,28,20403,-59
2022-02-24 13:25:29,1999.90,999.90,15.60,99.90,1057444,28,20341,-62
2022-02-24 13:26:02,1999.90,999.90,15.10,99.90,1057459,28,20016,-63
2022-02-24 13:26:39,1999.90,999.90,15.00,99.90,1056110,28,20287,-60
2022-02-24 13:27:17,1999.90,999.90,14.90,99.90,1048822,28,20259,-59
2022-02-24 13:27:48,1999.90,999.90,14.70,99.90,1048919,28,20278,-60
2022-02-24 13:28:19,1999.90,999.90,14.60,99.90,1048975,28,20258,-60
2022-02-24 13:28:51,1999.90,999.90,14.60,99.90,1049049,28,20017,-62
2022-02-24 13:29:24,1999.90,999.90,14.40,99.90,1049209,28,20016,-62
2022-02-24 13:29:54,1999.90,999.90,14.30,99.90,1049296,28,20255,-60
2022-02-24 13:30:29,1999.90,999.90,14.40,99.90,1049337,28,20243,-61
2022-02-24 13:31:05,1999.90,999.90,14.60,99.90,1049270,28,20040,-60
2022-02-24 13:31:36,1999.90,999.90,14.60,99.90,1048896,28,20730,-63
2022-02-24 13:32:13,1999.90,999.90,14.60,99.90,1048620,28,20239,-63
2022-02-24 13:32:43,1999.90,999.90,14.90,99.90,1048756,28,20107,-62
2022-02-24 13:33:17,1999.90,999.90,15.00,99.90,1048726,28,20255,-62
2022-02-24 13:33:48,1999.90,999.90,15.20,99.90,1049151,28,20056,-63
2022-02-24 13:34:19,1999.90,999.90,15.30,99.90,1048577,28,20263,-62
2022-02-24 13:34:55,1999.90,999.90,15.60,99.90,1048809,28,20013,-62
2022-02-24 13:35:26,1999.90,999.90,15.80,99.90,1048752,28,20247,-61
2022-02-24 13:35:58,1999.90,999.90,16.00,99.90,1053878,28,20250,-65
2022-02-24 13:36:30,1999.90,999.90,15.80,99.90,1057024,28,20026,-61
2022-02-24 13:37:05,1999.90,999.90,15.80,99.90,1057138,28,20242,-62
2022-02-24 13:37:39,1999.90,999.90,15.50,99.90,1051769,28,20341,-61
2022-02-24 13:38:11,1999.90,999.90,15.30,99.90,1048631,28,20297,-61
2022-02-24 13:38:45,1999.90,999.90,15.20,99.90,1044428,28,20270,-63
2022-02-24 13:39:33,1999.90,999.90,15.10,99.90,1045775,28,20783,-64
2022-02-24 13:40:17,1999.90,999.90,15.00,99.90,1048672,28,20408,-63
2022-02-24 13:40:50,1999.90,999.90,14.70,99.90,1049010,28,20251,-61
2022-02-24 13:41:24,1999.90,999.90,14.50,99.90,1048824,28,20739,-62
2022-02-24 13:41:55,1999.90,999.90,14.60,99.90,1048871,28,20251,-64
2022-02-24 13:42:26,1999.90,999.90,14.60,99.90,1048647,28,20262,-60
2022-02-24 13:43:03,1999.90,999.90,14.60,99.90,1048613,28,20600,-62
2022-02-24 13:43:41,1999.90,999.90,14.60,99.90,1048640,28,20447,-60
2022-02-24 13:44:13,1999.90,999.90,14.70,99.90,1048870,28,20243,-63
2022-02-24 13:44:44,1999.90,999.90,14.60,99.90,1049012,28,20743,-60
2022-02-24 13:45:17,1999.90,999.90,14.60,99.90,1056952,28,20256,-64
2022-02-24 13:45:53,1999.90,999.90,14.50,99.90,1056980,28,20269,-59
2022-02-24 13:46:39,1999.90,999.90,14.50,99.90,1057003,28,20242,-62
2022-02-24 13:47:11,1999.90,999.90,14.50,99.90,1050423,28,20269,-62
2022-02-24 13:47:55,1999.90,999.90,14.60,99.90,1048954,28,20342,-61
2022-02-24 13:48:26,1999.90,999.90,14.70,99.90,1049016,28,20315,-61
2022-02-24 13:49:07,1999.90,999.90,14.70,99.90,1048992,28,20255,-61
2022-02-24 13:49:44,1999.90,999.90,14.70,99.90,1048600,28,20025,-61
2022-02-24 13:50:14,1999.90,999.90,14.70,99.90,1049039,28,20657,-61
2022-02-24 13:50:47,1999.90,999.90,14.90,99.90,1048933,28,20852,-60
2022-02-24 13:51:20,1999.90,999.90,14.90,99.90,1048970,28,20016,-62
2022-02-24 13:51:50,1999.90,999.90,14.70,99.90,1048947,28,20258,-61
2022-02-24 13:52:26,1999.90,999.90,14.90,99.90,1048889,28,20254,-60
2022-02-24 13:52:57,1999.90,999.90,14.90,99.90,1048932,28,20039,-63
2022-02-24 13:53:30,1999.90,999.90,14.90,99.90,1048918,28,20274,-63
2022-02-24 13:54:01,1999.90,999.90,15.00,99.90,1048910,28,20023,-58
2022-02-24 13:54:32,1999.90,999.90,15.00,99.90,1049009,28,20258,-61
2022-02-24 13:55:09,1999.90,999.90,15.00,99.90,1048972,28,20017,-60
2022-02-24 13:55:53,1999.90,999.90,14.90,99.90,1056951,28,20273,-58
2022-02-24 13:56:24,1999.90,999.90,14.70,99.90,1057016,28,20257,-59
2022-02-24 13:56:55,1999.90,999.90,14.70,99.90,1052761,28,20323,-62
2022-02-24 13:57:26,1999.90,999.90,14.70,99.90,1046518,28,20309,-62
2022-02-24 13:58:03,1999.90,999.90,14.50,99.90,1044535,28,20021,-62
2022-02-24 13:58:38,1999.90,999.90,14.50,99.90,1045519,28,20258,-62
2022-02-24 13:59:09,1999.90,999.90,14.60,99.90,1048836,28,20239,-63
2022-02-24 13:59:40,1999.90,999.90,14.40,99.90,1048900,28,20703,-61
2022-02-24 14:00:12,1999.90,999.90,14.40,99.90,1049004,28,20021,-60
2022-02-24 14:00:43,1999.90,999.90,14.10,99.90,1049032,28,20021,-62
2022-02-24 14:01:22,1999.90,999.90,14.00,99.90,1048650,28,20239,-61
2022-02-24 14:01:54,1999.90,999.90,14.00,99.90,1048584,28,20424,-61
2022-02-24 14:02:24,1999.90,999.90,13.90,99.90,1048578,28,20305,-60
2022-02-24 14:02:56,1999.90,999.90,13.80,99.90,1048708,28,20268,-61
2022-02-24 14:03:33,1999.90,999.90,13.80,99.90,1048833,28,20009,-60
2022-02-24 14:04:07,1999.90,999.90,13.70,99.90,1056949,28,20269,-61
2022-02-24 14:04:38,1999.90,999.90,13.70,99.90,1056906,28,20257,-61
2022-02-24 14:05:12,1999.90,999.90,13.60,99.90,1056960,28,20250,-59
2022-02-24 14:05:43,1999.90,999.90,13.40,99.90,1051472,28,20024,-62
2022-02-24 14:06:21,1999.90,999.90,13.40,99.90,1048608,28,20271,-63
2022-02-24 14:06:52,1999.90,999.90,13.30,99.90,1048661,28,20171,-62
2022-02-24 14:07:30,1999.90,999.90,13.30,99.90,1045854,28,20595,-62
2022-02-24 14:08:03,1999.90,999.90,13.10,99.90,1048739,28,20262,-63
2022-02-24 14:08:35,1999.90,999.90,13.10,99.90,1048584,28,20746,-66
2022-02-24 14:09:05,1999.90,999.90,13.20,99.90,1048695,28,20409,-64
2022-02-24 14:09:36,1999.90,999.90,13.20,99.90,1048864,28,20647,-63
2022-02-24 14:10:08,1999.90,999.90,13.20,99.90,1048901,28,20115,-61
2022-02-24 14:10:38,1999.90,999.90,13.20,99.90,1048735,28,20035,-67
2022-02-24 14:11:17,1999.90,999.90,13.30,99.90,1048891,28,20634,-66
2022-02-24 14:11:51,1999.90,999.90,13.30,99.90,1048872,28,20078,-62
2022-02-24 14:12:23,1999.90,999.90,13.30,99.90,1048880,28,20322,-65
2022-02-24 14:12:53,1999.90,999.90,13.30,99.90,1048896,28,20335,-63
2022-02-24 14:13:24,1999.90,999.90,13.30,99.90,1048802,28,20261,-63
2022-02-24 14:13:56,1999.90,999.90,13.30,99.90,1048880,28,20025,-60
2022-02-24 14:14:28,1999.90,999.90,13.30,99.90,1048795,28,20021,-64
2022-02-24 14:14:59,1999.90,999.90,13.30,99.90,1056715,28,20780,-62
2022-02-24 14:15:30,1999.90,999.90,13.30,99.90,1057087,28,20237,-60
2022-02-24 14:16:00,1999.90,999.90,13.10,99.90,1056983,28,20525,-61
2022-02-24 14:16:32,1999.90,999.90,13.10,99.90,1056579,28,20422,-60
2022-02-24 14:17:03,1999.90,999.90,13.00,99.90,1048853,28,20021,-61
2022-02-24 14:17:33,1999.90,999.90,13.00,99.90,1048976,28,20270,-60
2022-02-24 14:18:04,1999.90,999.90,13.00,99.90,1048891,28,20048,-59
2022-02-24 14:18:35,1999.90,999.90,12.90,99.90,1048713,28,20023,-60
2022-02-24 14:19:10,1999.90,999.90,12.90,99.90,1048716,28,20071,-62
2022-02-24 14:19:42,1999.90,999.90,12.90,99.90,1048896,28,20310,-62
2022-02-24 14:20:24,1999.90,999.90,12.80,99.90,1048563,28,20274,-65
2022-02-24 14:20:54,1999.90,999.90,12.80,99.90,1052538,28,20584,-63
2022-02-24 14:21:25,1999.90,999.90,12.80,99.90,1052518,28,20235,-63
2022-02-24 14:21:59,1999.90,999.90,12.90,99.90,1054475,28,20024,-62
2022-02-24 14:22:29,1999.90,999.90,12.80,99.90,1055733,28,20238,-60
2022-02-24 14:23:00,1999.90,999.90,12.70,99.90,1048887,28,20247,-61
2022-02-24 14:23:31,1999.90,999.90,12.70,99.90,1048841,28,20017,-61
2022-02-24 14:24:02,1999.90,999.90,12.70,99.90,1048729,28,20523,-61
2022-02-24 14:24:33,1999.90,999.90,12.70,99.90,1048909,28,20013,-65
2022-02-24 14:25:04,1999.90,999.90,12.70,99.90,1048910,28,20639,-59
2022-02-24 14:25:35,1999.90,999.90,12.70,99.90,1048921,28,20016,-61
2022-02-24 14:26:07,1999.90,999.90,12.60,99.90,1048965,28,20247,-59
2022-02-24 14:26:37,1999.90,999.90,12.60,99.90,1048732,28,20263,-62
2022-02-24 14:27:08,1999.90,999.90,12.60,99.90,1048848,28,20239,-61
2022-02-24 14:27:40,1999.90,999.90,12.60,99.90,1048858,28,20403,-63
2022-02-24 14:28:10,1999.90,999.90,12.70,99.90,1048762,28,20078,-63
2022-02-24 14:28:41,1999.90,999.90,12.60,99.90,1048714,28,20304,-63
2022-02-24 14:29:14,1999.90,999.90,12.60,99.90,1048817,28,20020,-61
2022-02-24 14:29:45,1999.90,999.90,12.60,99.90,1048721,28,20243,-62
2022-02-24 14:30:16,1999.90,999.90,12.60,99.90,1048858,28,20259,-61
2022-02-24 14:30:47,1999.90,999.90,12.60,99.90,1048905,28,20405,-61
2022-02-24 14:31:20,1999.90,999.90,12.50,99.90,1048736,28,20304,-61
2022-02-24 14:31:51,1999.90,999.90,12.50,99.90,1018523,28,1080203,-59
2022-02-24 14:32:22,1999.90,999.90,12.50,99.90,1057090,28,20299,-60
2022-02-24 14:32:52,1999.90,999.90,12.60,99.90,1057075,28,20736,-60
2022-02-24 14:33:23,1999.90,999.90,12.60,99.90,1052651,28,20149,-62
2022-02-24 14:33:54,1999.90,999.90,12.60,99.90,1048708,28,20040,-63
2022-02-24 14:34:25,1999.90,999.90,12.60,99.90,1048695,28,20033,-58
2022-02-24 14:34:55,1999.90,999.90,12.50,99.90,1048637,28,20069,-60
2022-02-24 14:35:26,1999.90,999.90,12.50,99.90,1049019,28,20468,-61
2022-02-24 14:35:57,1999.90,999.90,12.60,99.90,1049066,28,20018,-61
2022-02-24 14:36:27,1999.90,999.90,12.60,99.90,1049033,28,20024,-61
2022-02-24 14:36:58,1999.90,999.90,12.50,99.90,1049031,28,20142,-60
2022-02-24 14:37:29,1999.90,999.90,12.50,99.90,1048748,28,20373,-60
2022-02-24 14:38:00,1999.90,999.90,12.50,99.90,1048668,28,20023,-60
2022-02-24 14:38:31,1999.90,999.90,12.50,99.90,1048592,28,20342,-60
2022-02-24 14:39:02,1999.90,999.90,12.50,99.90,1048691,28,20019,-60
2022-02-24 14:39:33,1999.90,999.90,12.50,99.90,1048932,28,20342,-62
2022-02-24 14:40:05,1999.90,999.90,12.50,99.90,1049111,28,20088,-57
2022-02-24 14:40:38,1999.90,999.90,12.50,99.90,1048957,28,20262,-60
2022-02-24 14:41:09,1999.90,999.90,12.40,99.90,1048943,28,20261,-62
2022-02-24 14:41:40,1999.90,999.90,12.40,99.90,1048959,28,20246,-59
2022-02-24 14:42:11,1999.90,999.90,12.30,99.90,1048902,28,20392,-66
2022-02-24 14:42:42,1999.90,999.90,12.30,99.90,1049016,28,20263,-55
2022-02-24 14:43:14,1999.90,999.90,12.30,99.90,1048974,28,20357,-59
2022-02-24 14:43:45,1999.90,999.90,12.30,99.90,1048569,28,20035,-63
2022-02-24 14:44:16,1999.90,999.90,12.30,99.90,1052737,28,20243,-64
2022-02-24 14:44:46,1999.90,999.90,12.30,99.90,1048563,28,20239,-58
2022-02-24 14:45:17,1999.90,999.90,12.20,99.90,1048847,28,20498,-63
2022-02-24 14:45:48,1999.90,999.90,12.30,99.90,1048626,28,20102,-58
2022-02-24 14:46:19,1999.90,999.90,12.20,99.90,1040468,28,20045,-64
2022-02-24 14:46:49,1999.90,999.90,12.20,99.90,1044515,28,20697,-59
2022-02-24 14:47:20,1999.90,999.90,12.30,99.90,1044810,28,20554,-63
2022-02-24 14:47:51,1999.90,999.90,12.20,99.90,1048673,28,20345,-61
2022-02-24 14:48:27,1999.90,999.90,12.20,99.90,1048952,28,20384,-62
2022-02-24 14:48:57,1999.90,999.90,12.20,99.90,1048976,28,20427,-62
2022-02-24 14:49:28,1999.90,999.90,12.30,99.90,1048903,28,20239,-62
2022-02-24 14:49:59,1999.90,999.90,12.20,99.90,1048950,28,20021,-59
2022-02-24 14:50:29,1999.90,999.90,12.20,99.90,1048976,28,20021,-64
2022-02-24 14:51:01,1999.90,999.90,12.30,99.90,1048820,28,20372,-62
2022-02-24 14:51:32,1999.90,999.90,12.30,99.90,1048785,28,20013,-58
2022-02-24 14:52:02,1999.90,999.90,12.30,99.90,1048534,28,20294,-64
2022-02-24 14:52:33,1999.90,999.90,12.20,99.90,1048537,28,20527,-62
2022-02-24 14:53:05,1999.90,999.90,12.20,99.90,1048745,28,20056,-66
2022-02-24 14:53:36,1999.90,999.90,12.20,99.90,1048661,28,20488,-60
2022-02-24 14:54:07,1999.90,999.90,12.20,99.90,1048859,28,20251,-63
2022-02-24 14:54:38,1999.90,999.90,12.10,99.90,1048893,28,20020,-63
2022-02-24 14:55:09,1999.90,999.90,12.20,99.90,1048897,28,20250,-59
2022-02-24 14:55:39,1999.90,999.90,12.20,99.90,1048798,28,20027,-64
2022-02-24 14:56:10,1999.90,999.90,12.10,99.90,1048894,28,20017,-64
2022-02-24 14:56:41,1999.90,999.90,12.10,99.90,1048945,28,20039,-64
2022-02-24 14:57:14,1999.90,999.90,12.20,99.90,1048958,28,20034,-59
2022-02-24 14:57:44,1999.90,999.90,12.20,99.90,1048898,28,20020,-60
2022-02-24 14:58:15,1999.90,999.90,12.20,99.90,1048434,28,20639,-63
2022-02-24 14:58:46,1999.90,999.90,12.20,99.90,1048636,28,20024,-62
2022-02-24 14:59:16,1999.90,999.90,12.20,99.90,1048533,28,20063,-62
2022-02-24 14:59:48,1999.90,999.90,12.20,99.90,1048637,28,20017,-63
2022-02-24 15:00:19,1999.90,999.90,12.10,99.90,1048970,28,20102,-58
2022-02-24 15:00:51,1999.90,999.90,12.10,99.90,1048789,28,20255,-61
2022-02-24 15:01:22,1999.90,999.90,12.10,99.90,1048057,28,20024,-62
2022-02-24 15:01:52,1999.90,999.90,12.10,99.90,1048382,28,20619,-63
2022-02-24 15:02:26,1999.90,999.90,12.00,99.90,1048610,28,20543,-63
2022-02-24 15:02:57,1999.90,999.90,12.00,99.90,1044877,28,20082,-59
2022-02-24 15:03:28,1999.90,999.90,12.00,99.90,1048402,28,20342,-59
2022-02-24 15:04:00,1999.90,999.90,12.00,99.90,1048588,28,20251,-62
2022-02-24 15:04:30,1999.90,999.90,12.00,99.90,1048602,28,20246,-60
2022-02-24 15:05:01,1999.90,999.90,12.00,99.90,1048973,28,20603,-63
2022-02-24 15:05:32,1999.90,999.90,12.00,99.90,1048955,28,20452,-58
2022-02-24 15:06:03,1999.90,999.90,12.00,99.90,1048879,28,20407,-61
2022-02-24 15:06:34,1999.90,999.90,12.00,99.90,1048857,28,20251,-60
2022-02-24 15:07:05,1999.90,999.90,12.00,99.90,1048954,28,20420,-62
2022-02-24 15:07:36,1999.90,999.90,11.90,99.90,1048823,28,20147,-64
2022-02-24 15:08:12,1999.90,999.90,11.90,99.90,1049004,28,20250,-60
2022-02-24 15:08:43,1999.90,999.90,11.90,99.90,1048841,28,20607,-61
2022-02-24 15:09:13,1999.90,999.90,11.90,99.90,1048462,28,20263,-57
2022-02-24 15:09:44,1999.90,999.90,11.90,99.90,1048531,28,20048,-62
2022-02-24 15:10:15,1999.90,999.90,11.80,99.90,1048587,28,20013,-55
2022-02-24 15:10:48,1999.90,999.90,11.80,99.90,1048551,28,20071,-59
2022-02-24 15:11:19,1999.90,999.90,11.80,99.90,1048946,28,20012,-61
2022-02-24 15:11:50,1999.90,999.90,11.80,99.90,1048806,28,20251,-61
2022-02-24 15:12:20,1999.90,999.90,11.80,99.90,1048858,28,20111,-60
2022-02-24 15:12:51,1999.90,999.90,11.80,99.90,1048844,28,20020,-62
2022-02-24 15:13:22,1999.90,999.90,11.80,99.90,1048396,28,20508,-62
2022-02-24 15:13:53,1999.90,999.90,11.80,99.90,1048656,28,20016,-63
2022-02-24 15:14:24,1999.90,999.90,11.80,99.90,1048493,28,20258,-62
2022-02-24 15:14:54,1999.90,999.90,11.80,99.90,1048510,28,20472,-62
2022-02-24 15:15:25,1999.90,999.90,11.80,99.90,1048862,28,20029,-61
2022-02-24 15:15:56,1999.90,999.90,11.90,99.90,1048899,28,20024,-61
2022-02-24 15:16:27,1999.90,999.90,11.80,99.90,1048883,28,20844,-63
2022-02-24 15:16:58,1999.90,999.90,11.80,99.90,1048894,28,20029,-63
2022-02-24 15:17:28,1999.90,999.90,11.80,99.90,1048901,28,20286,-56
2022-02-24 15:18:00,1999.90,999.90,11.80,99.90,1048486,28,20124,-60
2022-02-24 15:18:31,1999.90,999.90,11.70,99.90,1048881,28,20024,-59
2022-02-24 15:19:03,1999.90,999.90,11.70,99.90,1048873,28,20674,-60
2022-02-24 15:19:34,1999.90,999.90,11.70,99.90,1048541,28,20020,-63
2022-02-24 15:20:06,1999.90,999.90,11.70,99.90,1048555,28,20270,-58
2022-02-24 15:20:39,1999.90,999.90,11.70,99.90,1048521,28,20282,-63
2022-02-24 15:21:10,1999.90,999.90,11.80,99.90,1048511,28,20675,-58
2022-02-24 15:21:41,1999.90,999.90,11.80,99.90,1048714,28,20249,-63
2022-02-24 15:22:11,1999.90,999.90,11.80,99.90,1048653,28,20032,-62
2022-02-24 15:22:43,1999.90,999.90,11.80,99.90,1048839,28,20016,-63
2022-02-24 15:23:14,1999.90,999.90,11.80,99.90,1048842,28,20528,-63
2022-02-24 15:23:44,1999.90,999.90,11.70,99.90,1048711,28,20253,-62
2022-02-24 15:24:15,1999.90,999.90,11.70,99.90,1048876,28,20360,-62
2022-02-24 15:24:45,1999.90,999.90,11.70,99.90,1048734,28,20449,-58
2022-02-24 15:25:17,1999.90,999.90,11.70,99.90,1048751,28,20019,-64
2022-02-24 15:25:48,1999.90,999.90,11.70,99.90,1048798,28,20062,-62
2022-02-24 15:26:19,1999.90,999.90,11.70,99.90,1048891,28,20251,-59
2022-02-24 15:26:49,1999.90,999.90,11.70,99.90,1048760,28,20699,-63
2022-02-24 15:27:20,1999.90,999.90,11.70,99.90,1048803,28,20021,-59
2022-02-24 15:27:51,1999.90,999.90,11.70,99.90,1048784,28,20021,-64
2022-02-24 15:28:21,1999.90,999.90,11.70,99.90,1048843,28,20055,-57
2022-02-24 15:28:52,1999.90,999.90,11.70,99.90,1048663,28,20031,-62
2022-02-24 15:29:25,1999.90,999.90,11.70,99.90,1048742,28,20027,-61
2022-02-24 15:29:56,1999.90,999.90,11.70,99.90,1048742,28,20021,-62
2022-02-24 15:30:27,1999.90,999.90,11.70,99.90,1048828,28,20707,-58
2022-02-24 15:30:58,1999.90,999.90,11.70,99.90,1048796,28,20059,-63
2022-02-24 15:31:29,1999.90,999.90,11.70,99.90,1048861,28,20015,-60
2022-02-24 15:32:00,1999.90,999.90,11.70,99.90,1048600,28,20262,-57
2022-02-24 15:32:30,1999.90,999.90,11.70,99.90,1048783,28,20017,-62
2022-02-24 15:33:01,1999.90,999.90,11.70,99.90,1048746,28,20013,-61
2022-02-24 15:33:32,1999.90,999.90,11.70,99.90,1048732,28,20044,-60
2022-02-24 15:34:03,1999.90,999.90,11.60,99.90,1048780,28,20091,-62
2022-02-24 15:34:36,1999.90,999.90,11.70,99.90,1048554,28,20024,-61
2022-02-24 15:35:08,1999.90,999.90,11.60,99.90,1048696,28,20051,-62
2022-02-24 15:35:39,1999.90,999.90,11.60,99.90,1048722,28,20265,-62
2022-02-24 15:36:10,1999.90,999.90,11.60,99.90,1048677,28,20262,-62
2022-02-24 15:36:40,1999.90,999.90,11.60,99.90,1048690,28,20429,-63
2022-02-24 15:37:11,1999.90,999.90,11.60,99.90,1048738,28,20013,-63
2022-02-24 15:37:42,1999.90,999.90,11.60,99.90,1048664,28,20341,-62
2022-02-24 15:38:12,1999.90,999.90,11.60,99.90,1048757,28,20009,-60
2022-02-24 15:38:43,1999.90,999.90,11.60,99.90,1048663,28,20013,-58
2022-02-24 15:39:14,1999.90,999.90,11.50,99.90,1048375,28,20024,-61
2022-02-24 15:39:45,1999.90,999.90,11.50,99.90,1048495,28,20044,-62
2022-02-24 15:40:15,1999.90,999.90,11.50,99.90,1044260,28,20612,-61
2022-02-24 15:40:46,1999.90,999.90,11.50,99.90,1044502,28,20027,-62
2022-02-24 15:41:17,1999.90,999.90,11.50,99.90,1048343,28,20333,-60
2022-02-24 15:41:47,1999.90,999.90,11.50,99.90,1048345,28,20020,-62
2022-02-24 15:42:18,1999.90,999.90,11.40,99.90,1048721,28,20013,-63
2022-02-24 15:42:49,1999.90,999.90,11.30,99.90,1048688,28,20103,-61
2022-02-24 15:43:19,1999.90,999.90,11.40,99.90,1048763,28,20141,-62
2022-02-24 15:43:50,1999.90,999.90,11.30,99.90,1048709,28,20369,-54
2022-02-24 15:44:21,1999.90,999.90,11.30,99.90,1048286,28,20040,-62
2022-02-24 15:44:57,1999.90,999.90,11.30,99.90,1048442,28,20017,-62
2022-02-24 15:45:28,1999.90,999.90,11.30,99.90,1048418,28,20035,-62
2022-02-24 15:45:58,1999.90,999.90,11.30,99.90,1048493,28,20800,-63
2022-02-24 15:46:29,1999.90,999.90,11.30,99.90,1048283,28,20254,-61
2022-02-24 15:47:00,1999.90,999.90,11.30,99.90,1048413,28,20033,-62
2022-02-24 15:47:30,1999.90,999.90,11.20,99.90,1048416,28,20095,-62
2022-02-24 15:48:01,1999.90,999.90,11.20,99.90,1048342,28,20040,-60
2022-02-24 15:48:33,1999.90,999.90,11.10,99.90,1048725,28,20013,-60
2022-02-24 15:49:03,1999.90,999.90,11.10,99.90,1048745,28,20400,-62
2022-02-24 15:49:34,1999.90,999.90,11.10,99.90,1048620,28,20339,-60
2022-02-24 15:50:06,1999.90,999.90,11.00,99.90,1048733,28,20017,-62
2022-02-24 15:50:37,1999.90,999.90,11.00,99.90,1048664,28,20391,-61
2022-02-24 15:51:08,1999.90,999.90,11.00,99.90,1048594,28,20279,-59
2022-02-24 15:51:39,1999.90,999.90,11.00,99.90,1048588,28,20025,-60
2022-02-24 15:52:09,1999.90,999.90,11.00,99.90,1048332,28,20743,-62
2022-02-24 15:52:41,1999.90,999.90,11.00,99.90,1048385,28,20108,-59
2022-02-24 15:53:13,1999.90,999.90,10.90,99.90,1052406,28,20410,-63
2022-02-24 15:53:43,1999.90,999.90,10.90,99.90,1052925,28,20376,-60
2022-02-24 15:54:14,1999.90,999.90,10.90,99.90,1056760,28,20250,-57
2022-02-24 15:54:45,1999.90,999.90,10.90,99.90,1056253,28,20028,-61
2022-02-24 15:55:15,1999.90,999.90,10.90,99.90,1048582,28,20074,-62
2022-02-24 15:55:46,1999.90,999.90,10.90,99.90,1048727,28,20042,-61
2022-02-24 15:56:17,1999.90,999.90,10.90,99.90,1056644,28,20014,-62
2022-02-24 15:56:48,1999.90,999.90,10.90,99.90,1052553,28,20016,-62
2022-02-24 15:57:18,1999.90,999.90,10.80,99.90,1052525,28,20022,-62
2022-02-24 15:57:49,1999.90,999.90,10.90,99.90,1052378,28,20047,-63
2022-02-24 15:58:20,1999.90,999.90,10.90,99.90,1048266,28,20388,-63
2022-02-24 15:58:50,1999.90,999.90,10.90,99.90,1048601,28,20144,-57
2022-02-24 15:59:21,1999.90,999.90,10.90,99.90,1048728,28,20062,-58
2022-02-24 15:59:52,1999.90,999.90,10.90,99.90,1048647,28,20461,-57
2022-02-24 16:00:23,1999.90,999.90,10.90,99.90,1048698,28,20015,-58
2022-02-24 16:00:54,1999.90,999.90,10.90,99.90,1048675,28,20066,-59
2022-02-24 16:01:25,1999.90,999.90,10.90,99.90,1048778,28,20017,-58
2022-02-24 16:01:55,1999.90,999.90,10.90,99.90,1048602,28,20349,-60
2022-02-24 16:02:27,1999.90,999.90,10.90,99.90,1048691,28,20342,-58
2022-02-24 16:02:58,1999.90,999.90,10.80,99.90,1048729,28,20382,-62
2022-02-24 16:03:29,1999.90,999.90,10.80,99.90,1048609,28,20243,-58
2022-02-24 16:04:00,1999.90,999.90,10.80,99.90,1048740,28,20111,-62
2022-02-24 16:04:31,1999.90,999.90,10.80,99.90,1048656,28,20416,-58
2022-02-24 16:05:03,1999.90,999.90,10.80,99.90,1048654,28,20330,-62
2022-02-24 16:05:36,1999.90,999.90,10.80,99.90,1048680,28,20274,-60
2022-02-24 16:06:07,1999.90,999.90,10.80,99.90,1048633,28,20304,-59
2022-02-24 16:06:38,1999.90,999.90,10.80,99.90,1048323,28,20673,-58
2022-02-24 16:07:09,1999.90,999.90,10.70,99.90,1048398,28,20013,-63
2022-02-24 16:07:39,1999.90,999.90,10.70,99.90,1048235,28,20121,-58
2022-02-24 16:08:10,1999.90,999.90,10.70,99.90,1048381,28,20365,-57
2022-02-24 16:08:40,1999.90,999.90,10.70,99.90,1048627,28,20009,-62
2022-02-24 16:09:11,1999.90,999.90,10.80,99.90,1048746,28,20025,-59
2022-02-24 16:09:42,1999.90,999.90,10.70,99.90,1048609,28,20028,-59
2022-02-24 16:10:12,1999.90,999.90,10.70,99.90,1048264,28,20013,-59
2022-02-24 16:10:44,1999.90,999.90,10.70,99.90,1048220,28,20522,-62
2022-02-24 16:11:15,1999.90,999.90,10.70,99.90,1048465,28,20394,-62
2022-02-24 16:11:46,1999.90,999.90,10.70,99.90,1048363,28,20322,-59
2022-02-24 16:12:18,1999.90,999.90,10.70,99.90,1048583,28,20487,-56
2022-02-24 16:12:48,1999.90,999.90,10.70,99.90,1048511,28,20024,-63
2022-02-24 16:13:19,1999.90,999.90,10.70,99.90,1048691,28,20247,-63
2022-02-24 16:13:50,1999.90,999.90,10.70,99.90,1048623,28,20449,-56
2022-02-24 16:14:21,1999.90,999.90,10.70,99.90,1048654,28,20066,-60
2022-02-24 16:14:52,1999.90,999.90,10.70,99.90,1048320,28,20289,-58
2022-02-24 16:15:22,1999.90,999.90,10.70,99.90,1048356,28,20017,-60
2022-02-24 16:15:54,1999.90,999.90,10.70,99.90,1048377,28,20107,-60
2022-02-24 16:16:24,1999.90,999.90,10.70,99.90,1048354,28,20407,-62
2022-02-24 16:16:55,1999.90,999.90,10.70,99.90,1048603,28,20243,-59
2022-02-24 16:17:26,1999.90,999.90,10.70,99.90,1048606,28,20013,-62
2022-02-24 16:17:57,1999.90,999.90,10.70,99.90,1048663,28,20141,-62
2022-02-24 16:18:28,1999.90,999.90,10.70,99.90,1048683,28,20467,-62
2022-02-24 16:18:58,1999.90,999.90,10.70,99.90,1048598,28,20302,-59
2022-02-24 16:19:29,1999.90,999.90,10.70,99.90,1048396,28,20013,-58
2022-02-24 16:20:00,1999.90,999.90,10.70,99.90,1048261,28,20052,-56
2022-02-24 16:20:31,1999.90,999.90,10.70,99.90,1048407,28,20058,-59
2022-02-24 16:21:01,1999.90,999.90,10.70,99.90,1048225,28,20301,-62
2022-02-24 16:21:32,1999.90,999.90,10.70,99.90,1048634,28,20440,-64
2022-02-24 16:22:03,1999.90,999.90,10.70,99.90,1048561,28,20092,-60
2022-02-24 16:22:34,1999.90,999.90,10.70,99.90,1048652,28,20016,-61
2022-02-24 16:23:05,1999.90,999.90,10.70,99.90,1048572,28,20263,-60
2022-02-24 16:23:39,1999.90,999.90,10.70,99.90,1048578,28,20251,-59
2022-02-24 16:24:10,1999.90,999.90,10.70,99.90,1048542,28,20028,-62
2022-02-24 16:24:42,1999.90,999.90,10.70,99.90,1048588,28,20330,-59
2022-02-24 16:25:13,1999.90,999.90,10.70,99.90,1048528,28,20032,-59
2022-02-24 16:25:43,1999.90,999.90,10.70,99.90,1048281,28,20322,-62
2022-02-24 16:26:14,1999.90,999.90,10.70,99.90,1052527,28,20022,-62
2022-02-24 16:26:48,1999.90,999.90,10.70,99.90,1052423,28,20086,-60
2022-02-24 16:27:20,1999.90,999.90,10.70,99.90,1048950,28,20021,-61
2022-02-24 16:27:50,1999.90,999.90,10.70,99.90,1051716,28,20243,-60
2022-02-24 16:28:21,1999.90,999.90,10.70,99.90,1048313,28,20790,-59
2022-02-24 16:28:52,1999.90,999.90,10.70,99.90,1044950,28,20084,-59
2022-02-24 16:29:22,1999.90,999.90,10.70,99.90,1048369,28,20092,-62
2022-02-24 16:29:53,1999.90,999.90,10.70,99.90,1052365,28,20021,-66
2022-02-24 16:30:24,1999.90,999.90,10.70,99.90,1052568,28,20008,-63
2022-02-24 16:30:55,1999.90,999.90,10.70,99.90,1052724,28,20531,-62
2022-02-24 16:31:29,1999.90,999.90,10.70,99.90,1056247,28,20016,-62
2022-02-24 16:32:00,1999.90,999.90,10.60,99.90,1048188,28,20011,-61
2022-02-24 16:32:30,1999.90,999.90,10.60,99.90,1048305,28,20257,-64
2022-02-24 16:33:02,1999.90,999.90,10.60,99.90,1048336,28,20091,-62
2022-02-24 16:33:32,1999.90,999.90,10.60,99.90,1048324,28,20029,-58
2022-02-24 16:34:03,1999.90,999.90,10.60,99.90,1048572,28,20258,-59
2022-02-24 16:34:34,1999.90,999.90,10.50,99.90,1048699,28,20020,-54
2022-02-24 16:35:05,1999.90,999.90,10.60,99.90,1048678,28,20044,-54
2022-02-24 16:35:37,1999.90,999.90,10.60,99.90,1048552,28,20077,-62
2022-02-24 16:36:07,1999.90,999.90,10.60,99.90,1048508,28,20243,-56
2022-02-24 16:36:38,1999.90,999.90,10.50,99.90,1048545,28,20255,-63
2022-02-24 16:37:09,1999.90,999.90,10.50,99.90,1048583,28,20009,-61
2022-02-24 16:37:39,1999.90,999.90,10.60,99.90,1048666,28,20012,-57
2022-02-24 16:38:10,1999.90,999.90,10.50,99.90,1048639,28,20050,-63
2022-02-24 16:38:41,1999.90,999.90,10.50,99.90,1048619,28,20476,-59
2022-02-24 16:39:12,1999.90,999.90,10.50,99.90,1048618,28,20096,-65
2022-02-24 16:39:44,1999.90,999.90,10.50,99.90,1048553,28,20082,-63
2022-02-24 16:40:15,1999.90,999.90,10.50,99.90,1048524,28,20247,-64
2022-02-24 16:40:46,1999.90,999.90,10.50,99.90,1048588,28,20271,-64
2022-02-24 16:41:18,1999.90,999.90,10.50,99.90,1048557,28,20013,-60
2022-02-24 16:41:48,1999.90,999.90,10.50,99.90,1048066,28,20548,-63
2022-02-24 16:42:20,1999.90,999.90,10.40,99.90,1048198,28,20282,-59
2022-02-24 16:42:51,1999.90,999.90,10.50,99.90,1048332,28,20021,-61
2022-02-24 16:43:22,1999.90,999.90,10.40,99.90,1048312,28,20243,-63
2022-02-24 16:43:54,1999.90,999.90,10.40,99.90,1048516,28,20255,-62
2022-02-24 16:44:25,1999.90,999.90,10.40,99.90,1048404,28,20103,-62
2022-02-24 16:44:56,1999.90,999.90,10.40,99.90,1048161,28,20275,-58
2022-02-24 16:45:26,1999.90,999.90,10.40,99.90,1048246,28,20025,-56
2022-02-24 16:45:57,1999.90,999.90,10.30,99.90,1048271,28,20103,-58
2022-02-24 16:46:28,1999.90,999.90,10.40,99.90,1052428,28,20081,-62
2022-02-24 16:46:58,1999.90,999.90,10.30,99.90,1056636,28,20042,-64
2022-02-24 16:47:29,1999.90,999.90,10.30,99.90,1052409,28,20020,-63
2022-02-24 16:48:00,1999.90,999.90,10.30,99.90,1052239,28,20431,-62
2022-02-24 16:48:32,1999.90,999.90,10.30,99.90,1048141,28,20116,-62
2022-02-24 16:49:03,1999.90,999.90,10.30,99.90,1048251,28,20305,-58
2022-02-24 16:49:34,1999.90,999.90,10.30,99.90,1048504,28,20388,-60
2022-02-24 16:50:05,1999.90,999.90,10.30,99.90,1048548,28,20427,-60
2022-02-24 16:50:36,1999.90,999.90,10.30,99.90,1048523,28,20282,-58
2022-02-24 16:51:06,1999.90,999.90,10.30,99.90,1048549,28,20572,-58
2022-02-24 16:51:38,1999.90,999.90,10.30,99.90,1048484,28,20017,-55
2022-02-24 16:52:09,1999.90,999.90,10.30,99.90,1048572,28,20380,-58
2022-02-24 16:52:40,1999.90,999.90,10.30,99.90,1048555,28,20239,-58
2022-02-24 16:53:11,1999.90,999.90,10.30,99.90,1048527,28,20677,-59
2022-02-24 16:53:42,1999.90,999.90,10.30,99.90,1048424,28,20020,-57
2022-02-24 16:54:13,1999.90,999.90,10.30,99.90,1048565,28,20243,-61
2022-02-24 16:54:44,1999.90,999.90,10.30,99.90,1048599,28,20405,-57
2022-02-24 16:55:15,1999.90,999.90,10.30,99.90,1048444,28,20016,-61
2022-02-24 16:55:46,1999.90,999.90,10.30,99.90,1048511,28,20243,-60
2022-02-24 16:56:17,1999.90,999.90,10.30,99.90,1048631,28,20028,-59
2022-02-24 16:56:49,1999.90,999.90,10.30,99.90,1048411,28,20308,-57
2022-02-24 16:57:20,1999.90,999.90,10.30,99.90,1056477,28,20768,-58
2022-02-24 16:57:50,1999.90,999.90,10.30,99.90,1056625,28,20250,-58
2022-02-24 16:58:21,1999.90,999.90,10.30,99.90,1056649,28,20020,-59
2022-02-24 16:58:52,1999.90,999.90,10.30,99.90,1052208,28,20016,-59
2022-02-24 16:59:23,1999.90,999.90,10.30,99.90,1048201,28,20021,-61
2022-02-24 16:59:54,1999.90,999.90,10.20,99.90,1048165,28,20104,-60
2022-02-24 17:00:25,1999.90,999.90,10.20,99.90,1048253,28,20247,-59
2022-02-24 17:00:55,1999.90,999.90,10.20,99.90,1048652,28,20373,-61
2022-02-24 17:01:26,1999.90,999.90,10.20,99.90,1048539,28,20081,-57
2022-02-24 17:01:56,1999.90,999.90,10.20,99.90,1048584,28,20020,-59
2022-02-24 17:02:27,1999.90,999.90,10.20,99.90,1048563,28,20021,-58
2022-02-24 17:02:58,1999.90,999.90,10.20,99.90,1048584,28,20024,-59
2022-02-24 17:03:29,1999.90,999.90,10.20,99.90,1048592,28,20056,-57
2022-02-24 17:03:59,1999.90,999.90,10.20,99.90,1048555,28,20159,-56
2022-02-24 17:04:31,1999.90,999.90,10.20,99.90,1056453,28,20080,-58
2022-02-24 17:05:01,1999.90,999.90,10.20,99.90,1056668,28,20027,-58
2022-02-24 17:05:32,1999.90,999.90,10.20,99.90,1056647,28,20682,-58
2022-02-24 17:06:03,1999.90,999.90,10.20,99.90,1056058,28,20022,-61
2022-02-24 17:06:34,1999.90,999.90,10.10,99.90,1048537,28,20016,-57
2022-02-24 17:07:05,1999.90,999.90,10.10,99.90,1048431,28,20251,-58
2022-02-24 17:07:36,1999.90,999.90,10.10,99.90,1048163,28,20031,-61
2022-02-24 17:08:07,1999.90,999.90,10.10,99.90,1048114,28,20259,-58
2022-02-24 17:08:38,1999.90,999.90,10.10,99.90,1048132,28,20107,-58
2022-02-24 17:09:08,1999.90,999.90,10.10,99.90,1048190,28,20328,-56
2022-02-24 17:09:42,1999.90,999.90,10.10,99.90,1048558,28,20024,-60
2022-02-24 17:10:13,1999.90,999.90,10.10,99.90,1048542,28,20017,-58
2022-02-24 17:10:44,1999.90,999.90,10.00,99.90,1048380,28,20257,-61
2022-02-24 17:11:15,1999.90,999.90,10.00,99.90,1048718,28,20262,-63
2022-02-24 17:11:46,1999.90,999.90,10.00,99.90,1048542,28,20025,-61
2022-02-24 17:12:17,1999.90,999.90,10.00,99.90,1048483,28,20020,-61
2022-02-24 17:12:48,1999.90,999.90,10.00,99.90,1048523,28,20251,-62
2022-02-24 17:13:20,1999.90,999.90,10.00,99.90,1056545,28,20023,-61
2022-02-24 17:13:50,1999.90,999.90,10.00,99.90,1056619,28,20767,-60
2022-02-24 17:14:22,1999.90,999.90,10.00,99.90,1052340,28,20305,-56
2022-02-24 17:14:52,1999.90,999.90,9.90,99.90,1047832,28,20047,-56
2022-02-24 17:15:23,1999.90,999.90,9.90,99.90,1044031,28,20267,-63
2022-02-24 17:15:54,1999.90,999.90,9.90,99.90,1044294,28,20029,-55
2022-02-24 17:16:25,1999.90,999.90,9.90,99.90,1048287,28,20326,-58
2022-02-24 17:16:56,1999.90,999.90,9.90,99.90,1048448,28,20055,-59
2022-02-24 17:17:27,1999.90,999.90,9.90,99.90,1048444,28,20507,-62
2022-02-24 17:17:58,1999.90,999.90,9.90,99.90,1048624,28,20251,-61
2022-02-24 17:18:28,1999.90,999.90,9.90,99.90,1048513,28,20020,-61
2022-02-24 17:18:59,1999.90,999.90,9.90,99.90,1048508,28,20023,-62
2022-02-24 17:19:30,1999.90,999.90,9.90,99.90,1048539,28,20082,-59
2022-02-24 17:20:01,1999.90,999.90,9.90,99.90,1048529,28,20021,-61
2022-02-24 17:20:35,1999.90,999.90,9.90,99.90,1048558,28,20274,-62
2022-02-24 17:21:06,1999.90,999.90,9.90,99.90,1048521,28,20021,-58
2022-02-24 17:21:38,1999.90,999.90,9.90,99.90,1048437,28,20615,-58
2022-02-24 17:22:08,1999.90,999.90,9.90,99.90,1048421,28,20734,-58
2022-02-24 17:22:39,1999.90,999.90,9.90,99.90,1048561,28,20322,-59
2022-02-24 17:23:10,1999.90,999.90,9.90,99.90,1048438,28,20029,-60
2022-02-24 17:23:43,1999.90,999.90,9.90,99.90,1048556,28,20086,-60
2022-02-24 17:24:15,1999.90,999.90,9.80,99.90,1048556,28,20369,-59
2022-02-24 17:24:45,1999.90,999.90,9.90,99.90,1048466,28,20263,-59
2022-02-24 17:25:16,1999.90,999.90,9.80,99.90,1048886,28,20258,-60
2022-02-24 17:25:47,1999.90,999.90,9.90,99.90,1049017,28,20123,-59
2022-02-24 17:26:18,1999.90,999.90,9.80,99.90,1049006,28,20811,-54
2022-02-24 17:26:48,1999.90,999.90,9.80,99.90,1049269,28,20020,-56
2022-02-24 17:27:19,1999.90,999.90,9.80,99.90,1049142,28,20511,-60
2022-02-24 17:27:53,1999.90,999.90,9.80,99.90,1049249,28,20127,-62
2022-02-24 17:28:24,1999.90,999.90,9.80,99.90,1049280,28,20126,-60
2022-02-24 17:28:56,1999.90,999.90,9.80,99.90,1049245,28,20739,-60
2022-02-24 17:29:27,1999.90,999.90,9.80,99.90,1049196,28,20384,-60
2022-02-24 17:29:57,1999.90,999.90,9.70,99.90,1049258,28,20279,-57
2022-02-24 17:30:28,1999.90,999.90,9.70,99.90,1049325,28,20056,-60
2022-02-24 17:30:58,1999.90,999.90,9.80,99.90,1049283,28,20028,-58
2022-02-24 17:31:30,1999.90,999.90,9.70,99.90,1049196,28,20181,-59
2022-02-24 17:32:00,1999.90,999.90,9.80,99.90,1049180,28,20154,-55
2022-02-24 17:32:31,1999.90,999.90,9.70,99.90,1049175,28,20672,-54
2022-02-24 17:33:03,1999.90,999.90,9.70,99.90,1049237,28,20383,-57
2022-02-24 17:33:34,1999.90,999.90,9.80,99.90,1049125,28,20267,-59
2022-02-24 17:34:07,1999.90,999.90,9.70,99.90,1049234,28,20258,-57
2022-02-24 17:34:38,1999.90,999.90,9.70,99.90,1048764,28,20277,-58
2022-02-24 17:35:09,1999.90,999.90,9.70,99.90,1044747,28,20302,-56
2022-02-24 17:35:41,1999.90,999.90,9.70,99.90,1044725,28,20106,-59
2022-02-24 17:36:12,1999.90,999.90,9.70,99.90,1045283,28,20390,-58
2022-02-24 17:36:44,1999.90,999.90,9.70,99.90,1048886,28,20492,-57
2022-02-24 17:37:14,1999.90,999.90,9.70,99.90,1049188,28,20035,-56
2022-02-24 17:37:45,1999.90,999.90,9.70,99.90,1049120,28,20631,-62
2022-02-24 17:38:16,1999.90,999.90,9.70,99.90,1044655,28,20028,-62
2022-02-24 17:38:46,1999.90,999.90,9.70,99.90,1044720,28,20064,-60
2022-02-24 17:39:18,1999.90,999.90,9.70,99.90,1044835,28,20025,-61
2022-02-24 17:39:49,1999.90,999.90,9.70,99.90,1045149,28,20025,-60
2022-02-24 17:40:20,1999.90,999.90,9.70,99.90,1048817,28,20262,-57
2022-02-24 17:40:51,1999.90,999.90,9.70,99.90,1048965,28,20263,-57
2022-02-24 17:41:21,1999.90,999.90,9.80,99.90,1048895,28,20024,-60
2022-02-24 17:41:52,1999.90,999.90,9.80,99.90,1048891,28,20024,-59
2022-02-24 17:42:23,1999.90,999.90,9.80,99.90,1049289,28,20135,-63
2022-02-24 17:42:54,1999.90,999.90,9.70,99.90,1049222,28,20024,-58
2022-02-24 17:43:24,1999.90,999.90,9.70,99.90,1049217,28,20150,-59
2022-02-24 17:43:55,1999.90,999.90,9.70,99.90,1049200,28,20020,-60
2022-02-24 17:44:25,1999.90,999.90,9.70,99.90,1049203,28,20020,-62
2022-02-24 17:44:56,1999.90,999.90,9.70,99.90,1048843,28,20045,-59
2022-02-24 17:45:27,1999.90,999.90,9.70,99.90,1048955,28,20024,-59
2022-02-24 17:45:58,1999.90,999.90,9.70,99.90,1048942,28,20028,-59
2022-02-24 17:46:28,1999.90,999.90,9.60,99.90,1048943,28,20044,-62
2022-02-24 17:47:00,1999.90,999.90,9.60,99.90,1049259,28,20027,-58
2022-02-24 17:47:30,1999.90,999.90,9.60,99.90,1049152,28,20023,-59
2022-02-24 17:48:01,1999.90,999.90,9.60,99.90,1049295,28,20575,-57
2022-02-24 17:48:33,1999.90,999.90,9.60,99.90,1048790,28,20032,-59
2022-02-24 17:49:03,1999.90,999.90,9.60,99.90,1044711,28,20032,-61
2022-02-24 17:49:34,1999.90,999.90,9.60,99.90,1048827,28,20374,-59
2022-02-24 17:50:05,1999.90,999.90,9.50,99.90,1048919,28,20019,-60
2022-02-24 17:50:36,1999.90,999.90,9.50,99.90,1049169,28,20025,-61
2022-02-24 17:51:07,1999.90,999.90,9.50,99.90,1056862,28,20256,-61
2022-02-24 17:51:38,1999.90,999.90,9.50,99.90,1048764,28,20313,-62
2022-02-24 17:52:08,1999.90,999.90,9.50,99.90,1048885,28,20059,-62
2022-02-24 17:52:39,1999.90,999.90,9.50,99.90,1048910,28,20364,-62
2022-02-24 17:53:09,1999.90,999.90,9.50,99.90,1044833,28,20021,-59
2022-02-24 17:53:40,1999.90,999.90,9.50,99.90,1048740,28,20025,-60
2022-02-24 17:54:11,1999.90,999.90,9.50,99.90,1048881,28,20062,-62
2022-02-24 17:54:43,1999.90,999.90,9.50,99.90,1048842,28,20021,-62
2022-02-24 17:55:13,1999.90,999.90,9.50,99.90,1049276,28,20258,-61
2022-02-24 17:55:45,1999.90,999.90,9.50,99.90,1049134,28,20263,-60
2022-02-24 17:56:15,1999.90,999.90,9.50,99.90,1048938,28,20017,-60
2022-02-24 17:56:46,1999.90,999.90,9.40,99.90,1052898,28,20266,-61
2022-02-24 17:57:19,1999.90,999.90,9.40,99.90,1053081,28,20008,-62
2022-02-24 17:57:50,1999.90,999.90,9.40,99.90,1053783,28,20100,-62
2022-02-24 17:58:22,1999.90,999.90,9.40,99.90,1056236,28,20237,-63
2022-02-24 17:58:53,1999.90,999.90,9.40,99.90,1049175,28,20012,-59
2022-02-24 17:59:24,1999.90,999.90,9.40,99.90,1057089,28,20242,-59
2022-02-24 17:59:55,1999.90,999.90,9.40,99.90,1052924,28,20254,-63
2022-02-24 18:00:26,1999.90,999.90,9.40,99.90,1052951,28,20011,-62
2022-02-24 18:00:56,1999.90,999.90,9.40,99.90,1048523,28,20015,-61
2022-02-24 18:01:28,1999.90,999.90,9.40,99.90,1044929,28,20236,-60
2022-02-24 18:01:59,1999.90,999.90,9.40,99.90,1048841,28,20056,-61
2022-02-24 18:02:30,1999.90,999.90,9.40,99.90,1048893,28,20246,-56
2022-02-24 18:03:01,1999.90,999.90,9.40,99.90,1048755,28,20099,-59
2022-02-24 18:03:32,1999.90,999.90,9.40,99.90,1048789,28,20074,-58
2022-02-24 18:04:03,1999.90,999.90,9.40,99.90,1048942,28,20289,-61
2022-02-24 18:04:34,1999.90,999.90,9.40,99.90,1048849,28,20013,-58
2022-02-24 18:05:05,1999.90,999.90,9.40,99.90,1049076,28,20011,-59
2022-02-24 18:05:37,1999.90,999.90,9.30,99.90,1049176,28,20243,-62
2022-02-24 18:06:08,1999.90,999.90,9.30,99.90,1049083,28,20245,-60
2022-02-24 18:06:39,1999.90,999.90,9.40,99.90,1048809,28,20328,-62
2022-02-24 18:07:09,1999.90,999.90,9.30,99.90,1048816,28,20235,-61
2022-02-24 18:07:40,1999.90,999.90,9.40,99.90,1048732,28,20017,-62
2022-02-24 18:08:11,1999.90,999.90,9.40,99.90,1048876,28,20020,-59
2022-02-24 18:08:41,1999.90,999.90,9.40,99.90,1049005,28,20023,-61
2022-02-24 18:09:12,1999.90,999.90,9.40,99.90,1049102,28,20016,-61
2022-02-24 18:09:43,1999.90,999.90,9.30,99.90,1049074,28,20020,-60
2022-02-24 18:10:14,1999.90,999.90,9.30,99.90,1048935,28,20102,-64
2022-02-24 18:10:47,1999.90,999.90,9.30,99.90,1048835,28,20013,-61
2022-02-24 18:11:17,1999.90,999.90,9.30,99.90,1048752,28,20021,-62
2022-02-24 18:11:48,1999.90,999.90,9.30,99.90,1048833,28,20287,-60
2022-02-24 18:15:19,1999.90,999.90,9.30,99.90,1049086,28,20039,-58
2022-02-24 18:15:49,1999.90,999.90,9.20,99.90,1048565,28,20312,-59
2022-02-24 18:16:20,1999.90,999.90,9.20,99.90,1048849,28,20675,-62
2022-02-24 18:16:53,1999.90,999.90,9.10,99.90,1048903,28,20020,-64
2022-02-24 18:17:24,1999.90,999.90,9.10,99.90,1048869,28,20005,-62
2022-02-24 18:17:55,1999.90,999.90,9.10,99.90,1049093,28,20251,-62
2022-02-24 18:18:25,1999.90,999.90,9.10,99.90,1049035,28,20004,-63
2022-02-24 18:18:56,1999.90,999.90,9.10,99.90,1049171,28,20013,-59
2022-02-24 18:19:27,1999.90,999.90,9.20,99.90,1049031,28,20023,-58
2022-02-24 18:19:57,1999.90,999.90,9.10,99.90,1048581,28,20400,-57
2022-02-24 18:20:28,1999.90,999.90,9.20,99.90,1048780,28,20005,-62
2022-02-24 18:20:59,1999.90,999.90,9.20,99.90,1048856,28,20385,-58
2022-02-24 18:21:30,1999.90,999.90,9.10,99.90,1048713,28,20483,-60
2022-02-24 18:22:02,1999.90,999.90,9.20,99.90,1048924,28,20099,-62
2022-02-24 18:22:32,1999.90,999.90,9.20,99.90,1049160,28,20314,-61
2022-02-24 18:23:04,1999.90,999.90,9.20,99.90,1049031,28,20259,-63
2022-02-24 18:23:34,1999.90,999.90,9.20,99.90,1049080,28,20016,-61
2022-02-24 18:24:05,1999.90,999.90,9.20,99.90,1049149,28,20323,-62
2022-02-24 18:24:36,1999.90,999.90,9.20,99.90,1049060,28,20096,-57
2022-02-24 18:25:08,1999.90,999.90,9.20,99.90,1048660,28,20063,-54
2022-02-24 18:25:39,1999.90,999.90,9.20,99.90,1048747,28,20549,-57
2022-02-24 18:26:10,1999.90,999.90,9.20,99.90,1048707,28,20286,-58
2022-02-24 18:26:41,1999.90,999.90,9.20,99.90,1048801,28,20401,-57
2022-02-24 18:27:11,1999.90,999.90,9.10,99.90,1052873,28,20306,-59
2022-02-24 18:27:47,1999.90,999.90,9.10,99.90,1052810,28,20020,-58
2022-02-24 18:28:18,1999.90,999.90,9.10,99.90,1052939,28,20648,-60
2022-02-24 18:28:49,1999.90,999.90,9.00,99.90,1052069,28,20262,-57
2022-02-24 18:29:21,1999.90,999.90,9.00,99.90,1049084,28,20275,-60
2022-02-24 18:29:51,1999.90,999.90,9.10,99.90,1049086,28,20274,-56
2022-02-24 18:30:22,1999.90,999.90,9.00,99.90,1048748,28,20239,-59
2022-02-24 18:30:53,1999.90,999.90,9.00,99.90,1048660,28,20023,-59
2022-02-24 18:31:23,1999.90,999.90,9.00,99.90,1048776,28,20107,-58
2022-02-24 18:31:54,1999.90,999.90,9.00,99.90,1048590,28,20029,-58
2022-02-24 18:32:26,1999.90,999.90,9.00,99.90,1048773,28,20066,-59
2022-02-24 18:32:57,1999.90,999.90,9.00,99.90,1048630,28,20050,-58
2022-02-24 18:33:28,1999.90,999.90,9.00,99.90,1048708,28,20312,-57
2022-02-24 18:33:58,1999.90,999.90,8.90,99.90,1048820,28,20047,-59
2022-02-24 18:34:29,1999.90,999.90,9.00,99.90,1049004,28,20318,-57
2022-02-24 18:35:01,1999.90,999.90,8.90,99.90,1048944,28,20381,-54
2022-02-24 18:35:31,1999.90,999.90,8.90,99.90,1049007,28,20020,-56
2022-02-24 18:36:04,1999.90,999.90,8.90,99.90,1048380,28,20326,-58
2022-02-24 18:36:34,1999.90,999.90,8.90,99.90,1048535,28,20465,-58
2022-02-24 18:37:05,1999.90,999.90,8.90,99.90,1049079,28,20239,-57
2022-02-24 18:37:36,1999.90,999.90,8.90,99.90,1049021,28,20024,-58
2022-02-24 18:38:07,1999.90,999.90,8.90,99.90,1049054,28,20066,-58
2022-02-24 18:38:38,1999.90,999.90,8.90,99.90,1049004,28,20070,-57
2022-02-24 18:39:10,1999.90,999.90,8.90,99.90,1049022,28,20308,-57
2022-02-24 18:39:41,1999.90,999.90,8.90,99.90,1049047,28,20036,-60
2022-02-24 18:40:13,1999.90,999.90,8.90,99.90,1049006,28,20607,-58
2022-02-24 18:40:43,1999.90,999.90,8.90,99.90,1057001,28,20128,-58
2022-02-24 18:41:14,1999.90,999.90,8.90,99.90,1057032,28,20741,-61
2022-02-24 18:41:45,1999.90,999.90,8.90,99.90,1057080,28,20110,-59
2022-02-24 18:42:16,1999.90,999.90,8.90,99.90,1056727,28,20039,-57
2022-02-24 18:42:47,1999.90,999.90,8.90,99.90,1048983,28,20012,-59
2022-02-24 18:43:17,1999.90,999.90,8.90,99.90,1048873,28,20262,-60
2022-02-24 18:43:48,1999.90,999.90,8.80,99.90,1049026,28,20415,-59
2022-02-24 18:44:19,1999.90,999.90,8.90,99.90,1049007,28,20563,-60
2022-02-24 18:44:50,1999.90,999.90,8.90,99.90,1048963,28,20025,-60
2022-02-24 18:45:21,1999.90,999.90,8.80,99.90,1048994,28,20027,-61
2022-02-24 18:45:52,1999.90,999.90,8.90,99.90,1048748,28,20302,-59
2022-02-24 18:46:22,1999.90,999.90,8.80,99.90,1048695,28,20024,-58
2022-02-24 18:46:53,1999.90,999.90,8.80,99.90,1048678,28,20603,-59
2022-02-24 18:47:24,1999.90,999.90,8.90,99.90,1048730,28,20028,-58
2022-02-24 18:47:55,1999.90,999.90,8.80,99.90,1049047,28,20367,-62
2022-02-24 18:48:27,1999.90,999.90,8.80,99.90,1048547,28,20056,-59
2022-02-24 18:48:57,1999.90,999.90,8.90,99.90,1048727,28,20674,-56
2022-02-24 18:49:28,1999.90,999.90,8.90,99.90,1048645,28,20258,-57
2022-02-24 18:49:58,1999.90,999.90,8.90,99.90,1048680,28,20028,-56
2022-02-24 18:50:29,1999.90,999.90,8.90,99.90,1048563,28,20025,-60
2022-02-24 18:51:00,1999.90,999.90,8.90,99.90,1048611,28,20027,-59
2022-02-24 18:51:32,1999.90,999.90,8.80,99.90,1048666,28,20031,-58
2022-02-24 18:52:03,1999.90,999.90,8.80,99.90,1048672,28,20043,-60
2022-02-24 18:52:33,1999.90,999.90,8.80,99.90,1048949,28,20258,-58
2022-02-24 18:53:05,1999.90,999.90,8.80,99.90,1048969,28,20265,-57
2022-02-24 18:53:35,1999.90,999.90,8.80,99.90,1048822,28,20031,-58
2022-02-24 18:54:07,1999.90,999.90,8.80,99.90,1049093,28,20267,-58
2022-02-24 18:54:38,1999.90,999.90,8.80,99.90,1048965,28,20125,-54
2022-02-24 18:55:08,1999.90,999.90,8.80,99.90,1048873,28,20723,-58
2022-02-24 18:55:41,1999.90,999.90,8.80,99.90,1048628,28,20024,-58
2022-02-24 18:56:12,1999.90,999.90,8.80,99.90,1048562,28,20029,-61
2022-02-24 18:56:42,1999.90,999.90,8.70,99.90,1044305,28,20623,-63
2022-02-24 18:57:13,1999.90,999.90,8.70,99.90,1044827,28,20060,-56
2022-02-24 18:57:43,1999.90,999.90,8.70,99.90,1048600,28,20024,-60
2022-02-24 18:58:14,1999.90,999.90,8.70,99.90,1048653,28,20103,-53
2022-02-24 18:58:45,1999.90,999.90,8.70,99.90,1048885,28,20017,-59
2022-02-24 18:59:16,1999.90,999.90,8.60,99.90,1048614,28,20025,-62
2022-02-24 18:59:47,1999.90,999.90,8.60,99.90,1048581,28,20481,-55
2022-02-24 19:00:18,1999.90,999.90,8.60,99.90,1048635,28,20271,-56
2022-02-24 19:00:48,1999.90,999.90,8.60,99.90,1048629,28,20458,-50
2022-02-24 19:01:19,1999.90,999.90,8.60,99.90,1048583,28,20438,-63
2022-02-24 19:01:49,1999.90,999.90,8.60,99.90,1048592,28,20078,-53
2022-02-24 19:02:20,1999.90,999.90,8.60,99.90,1048520,28,20089,-51
2022-02-24 19:02:51,1999.90,999.90,8.60,99.90,1048640,28,20477,-48
2022-02-24 19:03:21,1999.90,999.90,8.60,99.90,1048907,28,20115,-50
2022-02-24 19:03:52,1999.90,999.90,8.60,99.90,1048917,28,20020,-51
2022-02-24 19:04:23,1999.90,999.90,8.60,99.90,1048894,28,20107,-54
2022-02-24 19:04:55,1999.90,999.90,8.60,99.90,1048951,28,20019,-59
2022-02-24 19:05:26,1999.90,999.90,8.60,99.90,1048851,28,20468,-58
2022-02-24 19:05:56,1999.90,999.90,8.60,99.90,1048802,28,20263,-61
2022-02-24 19:06:27,1999.90,999.90,8.60,99.90,1048922,28,20024,-55
2022-02-24 19:06:57,1999.90,999.90,8.60,99.90,1048784,28,20461,-53
2022-02-24 19:07:28,1999.90,999.90,8.60,99.90,1048843,28,20045,-56
2022-02-24 19:07:59,1999.90,999.90,8.60,99.90,1048906,28,20031,-56
2022-02-24 19:08:29,1999.90,999.90,8.60,99.90,1048776,28,20111,-56
2022-02-24 19:09:01,1999.90,999.90,8.60,99.90,1048839,28,20469,-56
2022-02-24 19:09:33,1999.90,999.90,8.60,99.90,1048884,28,20055,-51
2022-02-24 19:10:04,1999.90,999.90,8.60,99.90,1048880,28,20266,-55
2022-02-24 19:10:35,1999.90,999.90,8.60,99.90,1048826,28,20632,-56
2022-02-24 19:11:06,1999.90,999.90,8.60,99.90,1048827,28,20247,-51
2022-02-24 19:11:41,1999.90,999.90,8.60,99.90,1048883,28,20649,-54
2022-02-24 19:12:12,1999.90,999.90,8.60,99.90,1048943,28,20372,-56
2022-02-24 19:12:43,1999.90,999.90,8.60,99.90,1048874,28,20285,-56
2022-02-24 19:13:14,1999.90,999.90,8.60,99.90,1048864,28,20052,-60
2022-02-24 19:13:45,1999.90,999.90,8.60,99.90,1048510,28,20654,-57
2022-02-24 19:14:16,1999.90,999.90,8.60,99.90,1048520,28,20020,-54
2022-02-24 19:14:47,1999.90,999.90,8.60,99.90,1048560,28,20258,-51
2022-02-24 19:15:17,1999.90,999.90,8.60,99.90,1048574,28,20099,-53
2022-02-24 19:15:48,1999.90,999.90,8.60,99.90,1048882,28,20024,-52
2022-02-24 19:16:19,1999.90,999.90,8.60,99.90,1048867,28,20074,-52
2022-02-24 19:16:50,1999.90,999.90,8.60,99.90,1048925,28,20342,-51
2022-02-24 19:17:20,1999.90,999.90,8.60,99.90,1048794,28,20107,-54
2022-02-24 19:17:51,1999.90,999.90,8.60,99.90,1048565,28,20635,-57
2022-02-24 19:18:22,1999.90,999.90,8.60,99.90,1048595,28,20392,-55
2022-02-24 19:18:52,1999.90,999.90,8.60,99.90,1048645,28,20025,-57
2022-02-24 19:19:23,1999.90,999.90,8.60,99.90,1044465,28,20063,-53
2022-02-24 19:19:53,1999.90,999.90,8.60,99.90,1048470,28,20539,-51
2022-02-24 19:20:24,1999.90,999.90,8.60,99.90,1048506,28,20017,-56
2022-02-24 19:20:55,1999.90,999.90,8.60,99.90,1048506,28,20035,-51
2022-02-24 19:21:26,1999.90,999.90,8.60,99.90,1048851,28,20047,-58
2022-02-24 19:21:56,1999.90,999.90,8.60,99.90,1048718,28,20028,-62
2022-02-24 19:22:27,1999.90,999.90,8.60,99.90,1048844,28,20020,-59
2022-02-24 19:23:01,1999.90,999.90,8.60,99.90,1048783,28,20032,-61
2022-02-24 19:23:31,1999.90,999.90,8.60,99.90,1048729,28,20028,-57
2022-02-24 19:24:03,1999.90,999.90,8.60,99.90,1048779,28,20262,-57
2022-02-24 19:24:34,1999.90,999.90,8.60,99.90,1048893,28,20086,-59
2022-02-24 19:25:07,1999.90,999.90,8.60,99.90,1048785,28,20467,-57
2022-02-24 19:25:37,1999.90,999.90,8.60,99.90,1048813,28,20338,-56
2022-02-24 19:26:08,1999.90,999.90,8.60,99.90,1048823,28,20559,-53
2022-02-24 19:26:41,1999.90,999.90,8.60,99.90,1048879,28,20115,-55
2022-02-24 19:27:11,1999.90,999.90,8.60,99.90,1048926,28,20029,-52
2022-02-24 19:27:42,1999.90,999.90,8.60,99.90,1048500,28,20295,-58
2022-02-24 19:28:13,1999.90,999.90,8.60,99.90,1044404,28,20029,-56
2022-02-24 19:28:43,1999.90,999.90,8.60,99.90,1044293,28,20259,-56
2022-02-24 19:29:15,1999.90,999.90,8.60,99.90,1044620,28,20044,-57
2022-02-24 19:29:46,1999.90,999.90,8.60,99.90,1048414,28,20120,-55
2022-02-24 19:30:17,1999.90,999.90,8.60,99.90,1048742,28,20278,-57
2022-02-24 19:30:48,1999.90,999.90,8.60,99.90,1048794,28,20262,-54
2022-02-24 19:31:20,1999.90,999.90,8.60,99.90,1048900,28,20282,-59
2022-02-24 19:31:51,1999.90,999.90,8.60,99.90,1048550,28,20024,-52
2022-02-24 19:32:21,1999.90,999.90,8.60,99.90,1048750,28,20641,-55
2022-02-24 19:32:52,1999.90,999.90,8.60,99.90,1048728,28,20108,-61
2022-02-24 19:33:23,1999.90,999.90,8.60,99.90,1048818,28,20020,-58
2022-02-24 19:33:53,1999.90,999.90,8.60,99.90,1048817,28,20051,-60
2022-02-24 19:34:24,1999.90,999.90,8.60,99.90,1048491,28,20026,-60
2022-02-24 19:34:55,1999.90,999.90,8.60,99.90,1048509,28,20072,-54
2022-02-24 19:35:25,1999.90,999.90,8.60,99.90,1048438,28,20013,-58
2022-02-24 19:35:56,1999.90,999.90,8.60,99.90,1048468,28,20020,-56
2022-02-24 19:36:28,1999.90,999.90,8.60,99.90,1048738,28,20021,-55
2022-02-24 19:36:58,1999.90,999.90,8.60,99.90,1048677,28,20774,-57
2022-02-24 19:37:29,1999.90,999.90,8.60,99.90,1044244,28,20260,-55
2022-02-24 19:38:00,1999.90,999.90,8.60,99.90,1044336,28,20449,-52
2022-02-24 19:38:30,1999.90,999.90,8.70,99.90,1040170,28,20014,-53
2022-02-24 19:39:02,1999.90,999.90,8.60,99.90,1044372,28,20457,-51
2022-02-24 19:39:33,1999.90,999.90,8.60,99.90,1048480,28,20020,-56
2022-02-24 19:40:06,1999.90,999.90,8.60,99.90,1048811,28,20743,-57
2022-02-24 19:40:37,1999.90,999.90,8.70,99.90,1048312,28,20020,-55
2022-02-24 19:41:10,1999.90,999.90,8.70,99.90,1048507,28,20743,-58
2022-02-24 19:41:41,1999.90,999.90,8.70,99.90,1048521,28,20081,-56
2022-02-24 19:42:12,1999.90,999.90,8.70,99.90,1048411,28,20758,-56
2022-02-24 19:42:43,1999.90,999.90,8.70,99.90,1048789,28,20053,-52
2022-02-24 19:43:13,1999.90,999.90,8.70,99.90,1048770,28,20008,-52
2022-02-24 19:43:47,1999.90,999.90,8.70,99.90,1048373,28,20320,-54
2022-02-24 19:44:17,1999.90,999.90,8.60,99.90,1048392,28,20095,-55
2022-02-24 19:44:49,1999.90,999.90,8.70,99.90,1048272,28,20316,-51
2022-02-24 19:45:20,1999.90,999.90,8.60,99.90,1048479,28,20096,-58
2022-02-24 19:45:51,1999.90,999.90,8.70,99.90,1048417,28,20571,-55
2022-02-24 19:46:21,1999.90,999.90,8.70,99.90,1048482,28,20004,-52
2022-02-24 19:46:52,1999.90,999.90,8.70,99.90,1048418,28,20024,-57
2022-02-24 19:47:23,1999.90,999.90,8.60,99.90,1048181,28,20531,-53
2022-02-24 19:47:53,1999.90,999.90,8.60,99.90,1048635,28,20012,-53
2022-02-24 19:48:24,1999.90,999.90,8.60,99.90,1048826,28,20052,-53
2022-02-24 19:48:55,1999.90,999.90,8.70,99.90,1048736,28,20157,-52
2022-02-24 19:49:26,1999.90,999.90,8.70,99.90,1048362,28,20489,-51
2022-02-24 19:49:57,1999.90,999.90,8.70,99.90,1052428,28,20019,-52
2022-02-24 19:50:27,1999.90,999.90,8.70,99.90,1048321,28,20013,-54
2022-02-24 19:50:58,1999.90,999.90,8.70,99.90,1048646,28,20023,-50
2022-02-24 19:51:29,1999.90,999.90,8.70,99.90,1052288,28,20095,-52
2022-02-24 19:52:00,1999.90,999.90,8.70,99.90,1048439,28,20342,-50
2022-02-24 19:52:32,1999.90,999.90,8.70,99.90,1048691,28,20518,-53
2022-02-24 19:53:03,1999.90,999.90,8.70,99.90,1048531,28,20020,-57
2022-02-24 19:53:33,1999.90,999.90,8.70,99.90,1048611,28,20255,-53
2022-02-24 19:54:06,1999.90,999.90,8.70,99.90,1048668,28,20025,-52
2022-02-24 19:54:36,1999.90,999.90,8.70,99.90,1048769,28,20430,-50
2022-02-24 19:55:08,1999.90,999.90,8.70,99.90,1048767,28,20247,-52
2022-02-24 19:55:38,1999.90,999.90,8.70,99.90,1048582,28,20036,-53
2022-02-24 19:56:09,1999.90,999.90,8.70,99.90,1056625,28,20261,-55
2022-02-24 19:56:40,1999.90,999.90,8.70,99.90,1056845,28,20019,-56
2022-02-24 19:57:10,1999.90,999.90,8.70,99.90,1056819,28,20016,-55
2022-02-24 19:57:42,1999.90,999.90,8.70,99.90,1056665,28,20055,-57
2022-02-24 19:58:13,1999.90,999.90,8.70,99.90,1048739,28,20449,-56
2022-02-24 19:58:44,1999.90,999.90,8.70,99.90,1048646,28,20247,-57
2022-02-24 19:59:15,1999.90,999.90,8.70,99.90,1048543,28,20024,-53
2022-02-24 19:59:45,1999.90,999.90,8.70,99.90,1048667,28,20254,-58
2022-02-24 20:00:16,1999.90,999.90,8.70,99.90,1048759,28,20026,-58
2022-02-24 20:00:47,1999.90,999.90,8.70,99.90,1048730,28,20020,-57
2022-02-24 20:01:18,1999.90,999.90,8.70,99.90,1048752,28,20061,-55
2022-02-24 20:01:49,1999.90,999.90,8.70,99.90,1048678,28,20034,-59
2022-02-24 20:02:19,1999.90,999.90,8.70,99.90,1056591,28,20478,-57
2022-02-24 20:02:50,1999.90,999.90,8.70,99.90,1056725,28,20268,-60
2022-02-24 20:03:21,1999.90,999.90,8.70,99.90,1056813,28,20023,-60
2022-02-24 20:03:52,1999.90,999.90,8.70,99.90,1056421,28,20256,-55
2022-02-24 20:04:23,1999.90,999.90,8.70,99.90,1048587,28,20682,-56
2022-02-24 20:04:53,1999.90,999.90,8.60,99.90,1048752,28,20031,-57
2022-02-24 20:05:24,1999.90,999.90,8.70,99.90,1048690,28,20032,-56
2022-02-24 20:05:55,1999.90,999.90,8.70,99.90,1048685,28,20066,-57
2022-02-24 20:06:26,1999.90,999.90,8.60,99.90,1048626,28,20320,-57
2022-02-24 20:06:57,1999.90,999.90,8.60,99.90,1048769,28,20312,-55
2022-02-24 20:07:27,1999.90,999.90,8.70,99.90,1048604,28,20038,-54
2022-02-24 20:07:58,1999.90,999.90,8.60,99.90,1048649,28,20464,-53
2022-02-24 20:08:29,1999.90,999.90,8.60,99.90,1048683,28,20035,-55
2022-02-24 20:09:00,1999.90,999.90,8.60,99.90,1048637,28,20028,-55
2022-02-24 20:09:30,1999.90,999.90,8.60,99.90,1048705,28,20251,-55
2022-02-24 20:10:02,1999.90,999.90,8.60,99.90,1048678,28,20033,-55
2022-02-24 20:10:34,1999.90,999.90,8.60,99.90,1056634,28,20034,-52
2022-02-24 20:11:04,1999.90,999.90,8.60,99.90,1056764,28,20662,-54
2022-02-24 20:11:35,1999.90,999.90,8.70,99.90,1056794,28,20307,-53
2022-02-24 20:12:07,1999.90,999.90,8.70,99.90,1056066,28,20020,-56
2022-02-24 20:12:38,1999.90,999.90,8.70,99.90,1048695,28,20039,-55
2022-02-24 20:13:08,1999.90,999.90,8.60,99.90,1048194,28,20342,-56
2022-02-24 20:13:39,1999.90,999.90,8.60,99.90,1048385,28,20090,-56
2022-02-24 20:14:10,1999.90,999.90,8.60,99.90,1048380,28,20051,-56
2022-02-24 20:14:42,1999.90,999.90,8.60,99.90,1044388,28,20505,-54
2022-02-24 20:15:13,1999.90,999.90,8.60,99.90,1048341,28,20346,-57
2022-02-24 20:15:45,1999.90,999.90,8.60,99.90,1048426,28,20255,-56
2022-02-24 20:16:17,1999.90,999.90,8.60,99.90,1048351,28,20032,-55
2022-02-24 20:16:48,1999.90,999.90,8.60,99.90,1048576,28,20270,-54
2022-02-24 20:17:18,1999.90,999.90,8.60,99.90,1048781,28,20253,-56
2022-02-24 20:17:49,1999.90,999.90,8.60,99.90,1048589,28,20040,-56
2022-02-24 20:18:20,1999.90,999.90,8.70,99.90,1048676,28,20032,-53
2022-02-24 20:18:50,1999.90,999.90,8.70,99.90,1048593,28,20453,-53
2022-02-24 20:19:21,1999.90,999.90,8.70,99.90,1048285,28,20035,-53
2022-02-24 20:19:53,1999.90,999.90,8.70,99.90,1048306,28,20505,-56
2022-02-24 20:20:23,1999.90,999.90,8.70,99.90,1048431,28,20020,-53
2022-02-24 20:20:54,1999.90,999.90,8.70,99.90,1048389,28,20255,-55
2022-02-24 20:21:25,1999.90,999.90,8.70,99.90,1048271,28,20025,-56
2022-02-24 20:21:59,1999.90,999.90,8.70,99.90,1052427,28,20694,-58
2022-02-24 20:22:33,1999.90,999.90,8.70,99.90,1052514,28,20039,-52
2022-02-24 20:23:07,1999.90,999.90,8.70,99.90,1053425,28,20805,-55
2022-02-24 20:23:39,1999.90,999.90,8.70,99.90,1053688,28,20237,-54
2022-02-24 20:24:10,1999.90,999.90,8.70,99.90,1048669,28,20251,-55
2022-02-24 20:24:40,1999.90,999.90,8.70,99.90,1048674,28,20584,-55
2022-02-24 20:25:11,1999.90,999.90,8.60,99.90,1048579,28,20017,-55
2022-02-24 20:25:43,1999.90,999.90,8.70,99.90,1048573,28,20017,-54
2022-02-24 20:26:14,1999.90,999.90,8.70,99.90,1048370,28,20542,-56
2022-02-24 20:26:45,1999.90,999.90,8.70,99.90,1048407,28,20330,-54
2022-02-24 20:27:16,1999.90,999.90,8.60,99.90,1048362,28,20017,-55
2022-02-24 20:27:47,1999.90,999.90,8.60,99.90,1048312,28,20250,-53
2022-02-24 20:28:19,1999.90,999.90,8.60,99.90,1048187,28,20259,-53
2022-02-24 20:28:50,1999.90,999.90,8.60,99.90,1048365,28,20021,-55
2022-02-24 20:29:22,1999.90,999.90,8.60,99.90,1048377,28,20267,-58
2022-02-24 20:29:53,1999.90,999.90,8.60,99.90,1048392,28,20023,-57
2022-02-24 20:30:25,1999.90,999.90,8.60,99.90,1048670,28,20251,-57
2022-02-24 20:30:55,1999.90,999.90,8.60,99.90,1048663,28,20069,-52
2022-02-24 20:31:26,1999.90,999.90,8.60,99.90,1048574,28,20262,-49
2022-02-24 20:31:57,1999.90,999.90,8.60,99.90,1048497,28,20465,-55
2022-02-24 20:32:27,1999.90,999.90,8.60,99.90,1048729,28,20365,-54
2022-02-24 20:32:59,1999.90,999.90,8.60,99.90,1048544,28,20526,-58
2022-02-24 20:33:30,1999.90,999.90,8.60,99.90,1048639,28,20021,-61
2022-02-24 20:34:04,1999.90,999.90,8.60,99.90,1048620,28,20365,-62
2022-02-24 20:34:35,1999.90,999.90,8.60,99.90,1048591,28,20032,-57
2022-02-24 20:35:06,1999.90,999.90,8.60,99.90,1048587,28,20282,-61
2022-02-24 20:35:39,1999.90,999.90,8.60,99.90,1048631,28,20025,-61
2022-02-24 20:36:10,1999.90,999.90,8.50,99.90,1048585,28,20035,-60
2022-02-24 20:36:40,1999.90,999.90,8.50,99.90,1048617,28,20749,-59
2022-02-24 20:37:11,1999.90,999.90,8.50,99.90,1048626,28,20032,-60
2022-02-24 20:37:42,1999.90,999.90,8.60,99.90,1048706,28,20032,-50
2022-02-24 20:38:13,1999.90,999.90,8.60,99.90,1048578,28,20013,-58
2022-02-24 20:38:43,1999.90,999.90,8.50,99.90,1048580,28,20028,-53
2022-02-24 20:39:14,1999.90,999.90,8.50,99.90,1048544,28,20017,-55
2022-02-24 20:39:45,1999.90,999.90,8.50,99.90,1048711,28,20100,-54
2022-02-24 20:40:16,1999.90,999.90,8.50,99.90,1048699,28,20257,-55
2022-02-24 20:40:46,1999.90,999.90,8.50,99.90,1048541,28,20024,-58
2022-02-24 20:41:17,1999.90,999.90,8.50,99.90,1048602,28,20051,-58
2022-02-24 20:41:48,1999.90,999.90,8.60,99.90,1048661,28,20059,-57
2022-02-24 20:42:20,1999.90,999.90,8.60,99.90,1048164,28,20033,-53
2022-02-24 20:42:52,1999.90,999.90,8.60,99.90,1048350,28,20800,-53
2022-02-24 20:43:23,1999.90,999.90,8.60,99.90,1048342,28,20040,-55
2022-02-24 20:43:55,1999.90,999.90,8.60,99.90,1048358,28,20595,-55
2022-02-24 20:44:26,1999.90,999.90,8.50,99.90,1048605,28,20021,-61
2022-02-24 20:44:57,1999.90,999.90,8.60,99.90,1048646,28,20243,-59
2022-02-24 20:45:27,1999.90,999.90,8.60,99.90,1048598,28,20025,-52
2022-02-24 20:45:58,1999.90,999.90,8.70,99.90,1048578,28,20251,-51
2022-02-24 20:46:28,1999.90,999.90,8.70,99.90,1048662,28,20024,-61
2022-02-24 20:47:00,1999.90,999.90,8.70,99.90,1048539,28,20012,-60
2022-02-24 20:47:31,1999.90,999.90,8.70,99.90,1048598,28,20377,-59
2022-02-24 20:48:02,1999.90,999.90,8.70,99.90,1048616,28,20247,-58
2022-02-24 20:48:32,1999.90,999.90,8.70,99.90,1048574,28,20024,-55
2022-02-24 20:49:03,1999.90,999.90,8.60,99.90,1048637,28,20657,-59
2022-02-24 20:49:34,1999.90,999.90,8.70,99.90,1048672,28,20504,-59
2022-02-24 20:50:05,1999.90,999.90,8.70,99.90,1048578,28,20022,-56
2022-02-24 20:50:35,1999.90,999.90,8.70,99.90,1048366,28,20024,-62
2022-02-24 20:51:06,1999.90,999.90,8.70,99.90,1048336,28,20251,-63
2022-02-24 20:51:38,1999.90,999.90,8.70,99.90,1048230,28,20017,-57
2022-02-24 20:52:08,1999.90,999.90,8.70,99.90,1048363,28,20385,-63
2022-02-24 20:52:39,1999.90,999.90,8.70,99.90,1048621,28,20326,-59
2022-02-24 20:53:10,1999.90,999.90,8.70,99.90,1048033,28,20027,-63
2022-02-24 20:53:41,1999.90,999.90,8.70,99.90,1048277,28,20497,-54
2022-02-24 20:54:11,1999.90,999.90,8.70,99.90,1048250,28,20247,-55
2022-02-24 20:54:42,1999.90,999.90,8.70,99.90,1048320,28,20012,-58
2022-02-24 20:55:12,1999.90,999.90,8.70,99.90,1048589,28,20012,-58
2022-02-24 20:55:43,1999.90,999.90,8.70,99.90,1048569,28,20012,-59
2022-02-24 20:56:14,1999.90,999.90,8.70,99.90,1048525,28,20016,-54
2022-02-24 20:56:45,1999.90,999.90,8.70,99.90,1048668,28,20116,-53
2022-02-24 20:57:15,1999.90,999.90,8.70,99.90,1048607,28,20071,-53
2022-02-24 20:57:47,1999.90,999.90,8.70,99.90,1048624,28,20074,-55
2022-02-24 20:58:18,1999.90,999.90,8.70,99.90,1048664,28,20017,-51
2022-02-24 20:58:48,1999.90,999.90,8.70,99.90,1048497,28,20263,-59
2022-02-24 20:59:19,1999.90,999.90,8.70,99.90,1048654,28,20409,-56
2022-02-24 20:59:50,1999.90,999.90,8.70,99.90,1048833,28,20028,-61
2022-02-24 21:00:20,1999.90,999.90,8.70,99.90,1053249,28,20012,-55
2022-02-24 21:00:51,1999.90,999.90,8.70,99.90,1049038,28,20024,-51
2022-02-24 21:01:22,1999.90,999.90,8.70,99.90,1049203,28,20103,-57
2022-02-24 21:01:53,1999.90,999.90,8.60,99.90,1053079,28,20024,-56
2022-02-24 21:02:25,1999.90,999.90,8.60,99.90,1049044,28,20279,-56
2022-02-24 21:02:56,1999.90,999.90,8.60,99.90,1049490,28,20471,-60
2022-02-24 21:03:26,1999.90,999.90,8.60,99.90,1049375,28,20786,-58
2022-02-24 21:03:57,1999.90,999.90,8.50,99.90,1049426,28,20320,-58
2022-02-24 21:04:28,1999.90,999.90,8.60,99.90,1049324,28,20055,-56
2022-02-24 21:04:58,1999.90,999.90,8.60,99.90,1049382,28,20032,-53
2022-02-24 21:05:29,1999.90,999.90,8.60,99.90,1049347,28,20078,-57
2022-02-24 21:06:00,1999.90,999.90,8.60,99.90,1049329,28,20027,-53
2022-02-24 21:06:32,1999.90,999.90,8.50,99.90,1048919,28,20058,-54
2022-02-24 21:07:03,1999.90,999.90,8.60,99.90,1049037,28,20104,-62
2022-02-24 21:07:36,1999.90,999.90,8.50,99.90,1049043,28,20253,-62
2022-02-24 21:08:08,1999.90,999.90,8.60,99.90,1049016,28,20036,-56
2022-02-24 21:08:39,1999.90,999.90,8.60,99.90,1049370,28,20251,-57
2022-02-24 21:09:09,1999.90,999.90,8.50,99.90,1048955,28,20685,-54
2022-02-24 21:09:40,1999.90,999.90,8.50,99.90,1048961,28,20131,-55
2022-02-24 21:10:12,1999.90,999.90,8.60,99.90,1049124,28,20017,-57
2022-02-24 21:10:43,1999.90,999.90,8.50,99.90,1049057,28,20177,-60
2022-02-24 21:11:13,1999.90,999.90,8.60,99.90,1049412,28,20263,-55
2022-02-24 21:11:44,1999.90,999.90,8.50,99.90,1049275,28,20032,-55
2022-02-24 21:12:15,1999.90,999.90,8.50,99.90,1049429,28,20028,-54
2022-02-24 21:12:45,1999.90,999.90,8.50,99.90,1049284,28,20075,-56
2022-02-24 21:13:16,1999.90,999.90,8.50,99.90,1049352,28,20111,-56
2022-02-24 21:13:48,1999.90,999.90,8.50,99.90,1049372,28,20380,-58
2022-02-24 21:14:18,1999.90,999.90,8.40,99.90,1049295,28,20021,-60
2022-02-24 21:14:49,1999.90,999.90,8.40,99.90,1049350,28,20259,-58
2022-02-24 21:15:20,1999.90,999.90,8.50,99.90,1049425,28,20077,-58
2022-02-24 21:15:51,1999.90,999.90,8.50,99.90,1049333,28,20024,-55
2022-02-24 21:16:21,1999.90,999.90,8.50,99.90,1049281,28,20059,-52
2022-02-24 21:16:53,1999.90,999.90,8.50,99.90,1048924,28,20439,-54
2022-02-24 21:17:24,1999.90,999.90,8.40,99.90,1053114,28,20476,-54
2022-02-24 21:17:55,1999.90,999.90,8.40,99.90,1048896,28,20287,-57
2022-02-24 21:18:31,1999.90,999.90,8.40,99.90,1049362,28,20271,-60
2022-02-24 21:19:02,1999.90,999.90,8.50,99.90,1052192,28,20020,-51
2022-02-24 21:19:32,1999.90,999.90,8.50,99.90,1049049,28,20588,-57
2022-02-24 21:20:05,1999.90,999.90,8.40,99.90,1049251,28,20385,-58
2022-02-24 21:20:36,1999.90,999.90,8.40,99.90,1049017,28,20063,-51
2022-02-24 21:21:06,1999.90,999.90,8.40,99.90,1048920,28,20261,-57
2022-02-24 21:21:39,1999.90,999.90,8.40,99.90,1049057,28,20020,-51
2022-02-24 21:22:10,1999.90,999.90,8.40,99.90,1048937,28,20029,-62
2022-02-24 21:22:41,1999.90,999.90,8.40,99.90,1049316,28,20255,-61
2022-02-24 21:23:12,1999.90,999.90,8.40,99.90,1049228,28,20432,-58
2022-02-24 21:23:43,1999.90,999.90,8.40,99.90,1049284,28,20254,-62
2022-02-24 21:24:13,1999.90,999.90,8.40,99.90,1049351,28,20121,-57
2022-02-24 21:24:44,1999.90,999.90,8.40,99.90,1049340,28,20043,-54
2022-02-24 21:25:15,1999.90,999.90,8.40,99.90,1049225,28,20020,-58
2022-02-24 21:25:45,1999.90,999.90,8.40,99.90,1049237,28,20021,-59
2022-02-24 21:26:16,1999.90,999.90,8.50,99.90,1049333,28,20028,-58
2022-02-24 21:26:47,1999.90,999.90,8.40,99.90,1049245,28,20468,-59
2022-02-24 21:27:17,1999.90,999.90,8.40,99.90,1049326,28,20019,-51
2022-02-24 21:27:48,1999.90,999.90,8.50,99.90,1049272,28,20040,-59
2022-02-24 21:28:19,1999.90,999.90,8.60,99.90,1049288,28,20021,-58
2022-02-24 21:28:49,1999.90,999.90,8.60,99.90,1049330,28,20039,-54
2022-02-24 21:29:20,1999.90,999.90,8.60,99.90,1049198,28,20027,-58
2022-02-24 21:29:51,1999.90,999.90,8.60,99.90,1049322,28,20021,-55
2022-02-24 21:30:21,1999.90,999.90,8.60,99.90,1049218,28,20027,-56
2022-02-24 21:30:52,1999.90,999.90,8.50,99.90,1049277,28,20494,-55
2022-02-24 21:31:23,1999.90,999.90,8.60,99.90,1049298,28,20021,-54
2022-02-24 21:31:54,1999.90,999.90,8.60,99.90,1049079,28,20294,-55
2022-02-24 21:32:25,1999.90,999.90,8.60,99.90,1049317,28,20660,-57
2022-02-24 21:32:55,1999.90,999.90,8.60,99.90,1049292,28,20059,-55
2022-02-24 21:33:26,1999.90,999.90,8.50,99.90,1049218,28,20020,-52
2022-02-24 21:33:56,1999.90,999.90,8.60,99.90,1048815,28,20053,-52
2022-02-24 21:34:27,1999.90,999.90,8.60,99.90,1048944,28,20016,-57
2022-02-24 21:34:58,1999.90,999.90,8.60,99.90,1048946,28,20025,-56
2022-02-24 21:35:29,1999.90,999.90,8.60,99.90,1049058,28,20017,-52
2022-02-24 21:35:59,1999.90,999.90,8.70,99.90,1049235,28,20025,-57
2022-02-24 21:36:30,1999.90,999.90,8.70,99.90,1049253,28,20013,-59
2022-02-24 21:37:01,1999.90,999.90,8.80,99.90,1049224,28,20017,-57
2022-02-24 21:37:31,1999.90,999.90,8.80,99.90,1049309,28,20031,-55
2022-02-24 21:38:02,1999.90,999.90,8.80,99.90,1049201,28,20021,-55
2022-02-24 21:38:33,1999.90,999.90,8.80,99.90,1049282,28,20033,-55
2022-02-24 21:39:05,1999.90,999.90,8.80,99.90,1049285,28,20464,-54
2022-02-24 21:39:36,1999.90,999.90,8.80,99.90,1049215,28,20016,-54
2022-02-24 21:40:08,1999.90,999.90,8.80,99.90,1049289,28,20792,-59
2022-02-24 21:40:39,1999.90,999.90,8.90,99.90,1049281,28,20278,-58
2022-02-24 21:41:10,1999.90,999.90,9.00,99.90,1049100,28,20250,-56
2022-02-24 21:41:40,1999.90,999.90,9.00,99.90,1049265,28,20626,-59
2022-02-24 21:42:11,1999.90,999.90,9.00,99.90,1048890,28,20020,-61
2022-02-24 21:42:42,1999.90,999.90,9.00,99.90,1048939,28,20493,-62
2022-02-24 21:43:13,1999.90,999.90,9.00,99.90,1049000,28,20063,-59
2022-02-24 21:43:44,1999.90,999.90,9.10,99.90,1053362,28,20411,-59
2022-02-24 21:44:15,1999.90,999.90,9.10,99.90,1057309,28,20249,-59
2022-02-24 21:44:46,1999.90,999.90,9.20,99.90,1057358,28,20759,-53
2022-02-24 21:45:16,1999.90,999.90,9.20,99.90,1056859,28,20026,-58
2022-02-24 21:45:47,1999.90,999.90,9.20,99.90,1049258,28,20111,-57
2022-02-24 21:46:17,1999.90,999.90,9.20,99.90,1049124,28,20103,-60
2022-02-24 21:46:48,1999.90,999.90,9.20,99.90,1048933,28,20423,-55
2022-02-24 21:47:19,1999.90,999.90,9.20,99.90,1048911,28,20019,-58
2022-02-24 21:47:49,1999.90,999.90,9.20,99.90,1049020,28,20055,-59
2022-02-24 21:48:22,1999.90,999.90,9.20,99.90,1048958,28,20507,-54
2022-02-24 21:48:53,1999.90,999.90,9.20,99.90,1049178,28,20052,-58
2022-02-24 21:49:23,1999.90,999.90,9.20,99.90,1049220,28,20247,-59
2022-02-24 21:49:54,1999.90,999.90,9.20,99.90,1049277,28,20065,-52
2022-02-24 21:50:25,1999.90,999.90,9.20,99.90,1049244,28,20074,-59
2022-02-24 21:50:55,1999.90,999.90,9.20,99.90,1049180,28,20029,-52
2022-02-24 21:51:26,1999.90,999.90,9.20,99.90,1049218,28,20027,-55
2022-02-24 21:51:56,1999.90,999.90,9.30,99.90,1049239,28,20349,-58
2022-02-24 21:52:27,1999.90,999.90,9.30,99.90,1049242,28,20021,-57
2022-02-24 21:52:58,1999.90,999.90,9.30,99.90,1048780,28,20107,-57
2022-02-24 21:53:29,1999.90,999.90,9.30,99.90,1048833,28,20533,-61
2022-02-24 21:53:59,1999.90,999.90,9.20,99.90,1048929,28,20024,-56
2022-02-24 21:54:30,1999.90,999.90,9.20,99.90,1048998,28,20035,-60
2022-02-24 21:55:02,1999.90,999.90,9.30,99.90,1049181,28,20020,-64
2022-02-24 21:55:33,1999.90,999.90,9.30,99.90,1049214,28,20016,-57
2022-02-24 21:56:04,1999.90,999.90,9.40,99.90,1049230,28,20254,-58
2022-02-24 21:56:36,1999.90,999.90,9.40,99.90,1049129,28,20020,-55
2022-02-24 21:57:07,1999.90,999.90,9.40,99.90,1049062,28,20271,-58
2022-02-24 21:57:39,1999.90,999.90,9.40,99.90,1049185,28,20338,-55
2022-02-24 21:58:09,1999.90,999.90,9.40,99.90,1049195,28,20028,-59
2022-02-24 21:58:40,1999.90,999.90,9.40,99.90,1049159,28,20270,-56
2022-02-24 21:59:11,1999.90,999.90,9.40,99.90,1049243,28,20376,-52
2022-02-24 21:59:42,1999.90,999.90,9.40,99.90,1048842,28,20531,-61
2022-02-24 22:00:15,1999.90,999.90,9.60,99.90,1048977,28,20028,-59
2022-02-24 22:00:45,1999.90,999.90,9.80,99.90,1048909,28,20270,-58
2022-02-24 22:01:16,1999.90,999.90,9.70,99.90,1048926,28,20666,-58
2022-02-24 22:01:46,1999.90,999.90,9.80,99.90,1049258,28,20413,-58
2022-02-24 22:02:17,1999.90,999.90,9.80,99.90,1049140,28,20052,-56
2022-02-24 22:02:48,1999.90,999.90,9.80,99.90,1049121,28,20390,-59
2022-02-24 22:03:19,1999.90,999.90,9.90,99.90,1049128,28,20036,-57
2022-02-24 22:03:50,1999.90,999.90,9.90,99.90,1049203,28,20270,-59
2022-02-24 22:04:22,1999.90,999.90,9.80,99.90,1049149,28,20074,-56
2022-02-24 22:04:53,1999.90,999.90,9.80,99.90,1048876,28,20013,-56
2022-02-24 22:05:23,1999.90,999.90,9.80,99.90,1048922,28,20604,-60
2022-02-24 22:05:54,1999.90,999.90,9.80,99.90,1048834,28,20024,-61
2022-02-24 22:06:25,1999.90,999.90,9.80,99.90,1048842,28,20055,-58
2022-02-24 22:06:55,1999.90,999.90,9.70,99.90,1049109,28,20070,-57
2022-02-24 22:07:26,1999.90,999.90,9.60,99.90,1049156,28,20021,-60
2022-02-24 22:07:57,1999.90,999.90,9.60,99.90,1049078,28,20020,-60
2022-02-24 22:08:27,1999.90,999.90,9.60,99.90,1049190,28,20017,-58
2022-02-24 22:08:58,1999.90,999.90,9.50,99.90,1049135,28,20021,-55
2022-02-24 22:09:28,1999.90,999.90,9.50,99.90,1049026,28,20484,-53
2022-02-24 22:09:59,1999.90,999.90,9.50,99.90,1048860,28,20070,-56
2022-02-24 22:10:31,1999.90,999.90,9.50,99.90,1048576,28,20096,-58
2022-02-24 22:11:02,1999.90,999.90,9.50,99.90,1048828,28,20542,-58
2022-02-24 22:11:33,1999.90,999.90,9.50,99.90,1048859,28,20247,-57
2022-02-24 22:12:03,1999.90,999.90,9.50,99.90,1049156,28,20009,-56
2022-02-24 22:12:34,1999.90,999.90,9.40,99.90,1049124,28,20016,-58
2022-02-24 22:13:06,1999.90,999.90,9.50,99.90,1048793,28,20594,-60
2022-02-24 22:13:36,1999.90,999.90,9.40,99.90,1048906,28,20405,-57
2022-02-24 22:14:07,1999.90,999.90,9.40,99.90,1048905,28,20314,-58
2022-02-24 22:14:38,1999.90,999.90,9.40,99.90,1048842,28,20529,-58
2022-02-24 22:15:08,1999.90,999.90,9.40,99.90,1049126,28,20020,-61
2022-02-24 22:15:41,1999.90,999.90,9.40,99.90,1049234,28,20017,-60
2022-02-24 22:16:11,1999.90,999.90,9.30,99.90,1049113,28,20325,-58
2022-02-24 22:16:42,1999.90,999.90,9.40,99.90,1049129,28,20243,-59
2022-02-24 22:17:12,1999.90,999.90,9.40,99.90,1049221,28,20016,-57
2022-02-24 22:17:43,1999.90,999.90,9.40,99.90,1049142,28,20080,-58
2022-02-24 22:18:14,1999.90,999.90,9.40,99.90,1049155,28,20020,-60
2022-02-24 22:18:44,1999.90,999.90,9.40,99.90,1049140,28,20091,-56
2022-02-24 22:19:15,1999.90,999.90,9.40,99.90,1049050,28,20019,-60
2022-02-24 22:19:47,1999.90,999.90,9.40,99.90,1049065,28,20020,-60
2022-02-24 22:20:18,1999.90,999.90,9.40,99.90,1049127,28,20027,-55
2022-02-24 22:20:49,1999.90,999.90,9.50,99.90,1049126,28,20580,-56
2022-02-24 22:21:19,1999.90,999.90,9.50,99.90,1048913,28,20364,-57
2022-02-24 22:21:50,1999.90,999.90,9.50,99.90,1049042,28,20099,-59
2022-02-24 22:22:20,1999.90,999.90,9.50,99.90,1048599,28,20021,-60
2022-02-24 22:22:51,1999.90,999.90,9.40,99.90,1048767,28,20024,-59
2022-02-24 22:23:22,1999.90,999.90,9.40,99.90,1048756,28,20017,-56
2022-02-24 22:23:53,1999.90,999.90,9.40,99.90,1048763,28,20067,-60
2022-02-24 22:24:23,1999.90,999.90,9.30,99.90,1049116,28,20020,-59
2022-02-24 22:24:54,1999.90,999.90,8.90,99.90,1048782,28,20017,-61
2022-02-24 22:25:25,1999.90,999.90,8.50,99.90,1048793,28,20530,-62
2022-02-24 22:25:55,1999.90,999.90,7.90,99.90,1048811,28,20024,-61
2022-02-24 22:26:26,1999.90,999.90,7.50,99.90,1048758,28,20016,-60
2022-02-24 22:26:57,1999.90,999.90,7.10,99.90,1048755,28,20056,-60
2022-02-24 22:27:28,1999.90,999.90,6.80,99.90,1048587,28,20439,-58
2022-02-24 22:27:59,1999.90,999.90,6.50,99.90,1048720,28,20021,-59
2022-02-24 22:28:30,1999.90,999.90,6.40,99.90,1048841,28,20449,-62
2022-02-24 22:29:00,1999.90,999.90,6.20,99.90,1049007,28,20012,-61
2022-02-24 22:29:31,1999.90,999.90,6.00,99.90,1049089,28,20028,-61
2022-02-24 22:30:02,1999.90,999.90,5.90,99.90,1048984,28,20407,-61
2022-02-24 22:30:33,1999.90,999.90,5.80,99.90,1049042,28,20487,-61
2022-02-24 22:31:04,1999.90,999.90,5.80,99.90,1049186,28,20012,-62
2022-02-24 22:31:34,1999.90,999.90,5.70,99.90,1049066,28,20025,-63
2022-02-24 22:32:05,1999.90,999.90,5.70,99.90,1048905,28,20019,-62
2022-02-24 22:32:36,1999.90,999.90,5.60,99.90,1049117,28,20055,-58
2022-02-24 22:33:07,1999.90,999.90,5.60,99.90,1049007,28,20082,-57
2022-02-24 22:33:37,1999.90,999.90,5.50,99.90,1049134,28,20047,-55
2022-02-24 22:34:08,1999.90,999.90,5.40,99.90,1049144,28,20368,-57
2022-02-24 22:34:38,1999.90,999.90,5.40,99.90,1049105,28,20021,-62
2022-02-24 22:35:09,1999.90,999.90,5.40,99.90,1048977,28,20009,-60
2022-02-24 22:35:40,1999.90,999.90,5.30,99.90,1049088,28,20096,-58
2022-02-24 22:36:11,1999.90,999.90,5.30,99.90,1048653,28,20036,-62
2022-02-24 22:36:42,1999.90,999.90,5.30,99.90,1048742,28,20040,-62
2022-02-24 22:37:12,1999.90,999.90,5.20,99.90,1048752,28,20542,-61
2022-02-24 22:37:43,1999.90,999.90,5.20,99.90,1048712,28,20048,-63
2022-02-24 22:38:18,1999.90,999.90,5.20,99.90,1049005,28,20387,-60
2022-02-24 22:38:50,1999.90,999.90,5.10,99.90,1048776,28,20021,-55
2022-02-24 22:39:20,1999.90,999.90,5.10,99.90,1048753,28,20101,-63
2022-02-24 22:39:52,1999.90,999.90,5.00,99.90,1049016,28,20465,-58
2022-02-24 22:40:23,1999.90,999.90,5.00,99.90,1048793,28,20016,-58
2022-02-24 22:40:56,1999.90,999.90,5.00,99.90,1048719,28,20017,-56
2022-02-24 22:41:26,1999.90,999.90,4.90,99.90,1048760,28,20090,-57
2022-02-24 22:41:57,1999.90,999.90,4.90,99.90,1048756,28,20078,-58
2022-02-24 22:42:28,1999.90,999.90,4.90,99.90,1048682,28,20047,-59
2022-02-24 22:42:58,1999.90,999.90,4.80,99.90,1049043,28,20416,-59
2022-02-24 22:43:29,1999.90,999.90,4.80,99.90,1048641,28,20024,-57
2022-02-24 22:44:00,1999.90,999.90,4.80,99.90,1048718,28,20032,-59
2022-02-24 22:44:31,1999.90,999.90,4.70,99.90,1048733,28,20373,-61
2022-02-24 22:45:02,1999.90,999.90,4.70,99.90,1048731,28,20060,-62
2022-02-24 22:45:33,1999.90,999.90,4.70,99.90,1048991,28,20031,-61
2022-02-24 22:46:03,1999.90,999.90,4.70,99.90,1048577,28,20086,-61
2022-02-24 22:46:35,1999.90,999.90,4.70,99.90,1048798,28,20108,-63
2022-02-24 22:47:05,1999.90,999.90,4.80,99.90,1048733,28,20032,-57
2022-02-24 22:47:36,1999.90,999.90,4.70,99.90,1048652,28,20517,-57
2022-02-24 22:48:07,1999.90,999.90,4.70,99.90,1048978,28,20239,-58
2022-02-24 22:48:37,1999.90,999.90,4.70,99.90,1049049,28,20422,-61
2022-02-24 22:49:08,1999.90,999.90,4.70,99.90,1049007,28,20074,-58
2022-02-24 22:49:39,1999.90,999.90,4.70,99.90,1048872,28,20017,-61
2022-02-24 22:50:09,1999.90,999.90,4.60,99.90,1049041,28,20039,-59
2022-02-24 22:50:40,1999.90,999.90,4.60,99.90,1049000,28,20426,-59
2022-02-24 22:51:11,1999.90,999.90,4.50,99.90,1048918,28,20059,-61
2022-02-24 22:51:41,1999.90,999.90,4.50,99.90,1048600,28,20025,-56
2022-02-24 22:52:12,1999.90,999.90,4.50,99.90,1044546,28,20035,-61
2022-02-24 22:52:42,1999.90,999.90,4.50,99.90,1044384,28,20124,-53
2022-02-24 22:53:13,1999.90,999.90,4.40,99.90,1044625,28,20021,-59
2022-02-24 22:53:44,1999.90,999.90,4.50,99.90,1048629,28,20017,-59
2022-02-24 22:54:15,1999.90,999.90,4.40,99.90,1048897,28,20437,-58
2022-02-24 22:54:45,1999.90,999.90,4.40,99.90,1048835,28,20015,-59
2022-02-24 22:55:16,1999.90,999.90,4.40,99.90,1048924,28,20016,-58
2022-02-24 22:55:47,1999.90,999.90,4.30,99.90,1048978,28,20020,-59
2022-02-24 22:56:18,1999.90,999.90,4.30,99.90,1048843,28,20457,-60
2022-02-24 22:56:48,1999.90,999.90,4.30,99.90,1048811,28,20017,-60
2022-02-24 22:57:19,1999.90,999.90,4.30,99.90,1048958,28,20028,-60
2022-02-24 22:57:49,1999.90,999.90,4.40,99.90,1048886,28,20448,-60
2022-02-24 22:58:20,1999.90,999.90,4.30,99.90,1048851,28,20024,-60
2022-02-24 22:58:51,1999.90,999.90,4.20,99.90,1048899,28,20464,-60
2022-02-24 22:59:22,1999.90,999.90,4.10,99.90,1048925,28,20025,-60
2022-02-24 22:59:54,1999.90,999.90,4.20,99.90,1048868,28,20021,-59
2022-02-24 23:00:49,1999.90,999.90,4.20,99.90,1048928,28,20058,-60
2022-02-24 23:01:25,1999.90,999.90,4.10,99.90,1048856,28,20480,-59
2022-02-24 23:01:57,1999.90,999.90,4.10,99.90,1048923,28,20032,-59
2022-02-24 23:02:46,1999.90,999.90,4.10,99.90,1048781,28,20503,-60
2022-02-24 23:03:37,1999.90,999.90,4.00,99.90,1048892,28,20525,-59
2022-02-24 23:04:26,4.00,4.00,4.00,99.90,1049492,28,20024,-55
2022-02-24 23:05:16,1999.90,999.90,4.00,99.90,1048898,28,19909,-60
2022-02-24 23:05:46,1999.90,999.90,4.00,99.90,1048939,28,20346,-58
2022-02-24 23:06:17,1999.90,999.90,3.90,99.90,1048786,28,20021,-54
2022-02-24 23:06:48,1999.90,999.90,3.90,99.90,1048840,28,20036,-59
2022-02-24 23:07:18,1999.90,999.90,3.90,99.90,1048947,28,20027,-54
2022-02-24 23:07:49,1999.90,999.90,3.90,99.90,1048813,28,20365,-58
2022-02-24 23:08:19,1999.90,999.90,3.90,99.90,1048878,28,20025,-58
2022-02-24 23:08:50,1999.90,999.90,3.80,99.90,1048817,28,20027,-58
2022-02-24 23:09:21,1999.90,999.90,3.90,99.90,1048869,28,20016,-58
2022-02-24 23:09:52,1999.90,999.90,3.90,99.90,1048891,28,20035,-61
2022-02-24 23:10:22,1999.90,999.90,3.90,99.90,1048833,28,20384,-56
2022-02-24 23:10:53,1999.90,999.90,3.90,99.90,1048795,28,20020,-56
2022-02-24 23:11:24,1999.90,999.90,3.90,99.90,1048809,28,20086,-60
2022-02-24 23:11:54,1999.90,999.90,3.90,99.90,1048815,28,20082,-55
2022-02-24 23:12:25,1999.90,999.90,3.80,99.90,1048884,28,20021,-57
2022-02-24 23:12:56,1999.90,999.90,3.90,99.90,1048368,28,20077,-59
2022-02-24 23:13:27,1999.90,999.90,3.80,99.90,1048574,28,20016,-60
2022-02-24 23:13:58,1999.90,999.90,3.80,99.90,1048442,28,20102,-55
2022-02-24 23:14:28,1999.90,999.90,3.80,99.90,1048562,28,20214,-60
2022-02-24 23:14:59,1999.90,999.90,3.80,99.90,1048511,28,20711,-59
2022-02-24 23:15:29,1999.90,999.90,3.90,99.90,1048518,28,20020,-59
2022-02-24 23:16:02,1999.90,999.90,3.80,99.90,1048513,28,20013,-60
2022-02-24 23:16:34,1999.90,999.90,3.90,99.90,1048877,28,20437,-60
2022-02-24 23:17:04,1999.90,999.90,3.90,99.90,1048723,28,20020,-56
2022-02-24 23:17:35,1999.90,999.90,3.80,99.90,1048888,28,20060,-60
2022-02-24 23:18:06,1999.90,999.90,3.90,99.90,1048851,28,20460,-60
2022-02-24 23:18:36,1999.90,999.90,3.90,99.90,1048804,28,20020,-57
2022-02-24 23:19:07,1999.90,999.90,3.80,99.90,1048917,28,20051,-57
2022-02-24 23:19:38,1999.90,999.90,3.80,99.90,1048930,28,20021,-58
2022-02-24 23:20:09,1999.90,999.90,3.80,99.90,1048859,28,20453,-59
2022-02-24 23:20:40,1999.90,999.90,3.90,99.90,1048903,28,20012,-60
2022-02-24 23:21:11,1999.90,999.90,3.90,99.90,1048866,28,20107,-60
2022-02-24 23:21:42,1999.90,999.90,3.90,99.90,1048826,28,20094,-60
2022-02-24 23:22:13,1999.90,999.90,3.80,99.90,1048435,28,20024,-59
2022-02-24 23:22:43,1999.90,999.90,3.80,99.90,1048530,28,20023,-60
2022-02-24 23:23:14,1999.90,999.90,3.80,99.90,1048822,28,20381,-60
2022-02-24 23:23:45,1999.90,999.90,3.80,99.90,1048831,28,20069,-60
2022-02-24 23:24:16,1999.90,999.90,3.80,99.90,1048881,28,20078,-60
2022-02-24 23:24:46,1999.90,999.90,3.80,99.90,1048855,28,20013,-60
2022-02-24 23:25:17,1999.90,999.90,3.80,99.90,1048549,28,20015,-60
2022-02-24 23:25:48,1999.90,999.90,3.80,99.90,1048545,28,20046,-60
2022-02-24 23:26:19,1999.90,999.90,3.70,99.90,1048539,28,20087,-60
2022-02-24 23:26:49,1999.90,999.90,3.70,99.90,1048574,28,20103,-60
2022-02-24 23:27:20,1999.90,999.90,3.70,99.90,1048857,28,20384,-60
2022-02-24 23:27:51,1999.90,999.90,3.70,99.90,1048884,28,20107,-55
2022-02-24 23:28:24,1999.90,999.90,3.70,99.90,1048797,28,20027,-60
2022-02-24 23:28:55,1999.90,999.90,3.70,99.90,1048824,28,20044,-59
2022-02-24 23:29:25,1999.90,999.90,3.70,99.90,1048807,28,20026,-59
2022-02-24 23:29:56,1999.90,999.90,3.70,99.90,1048905,28,20023,-59
2022-02-24 23:30:26,1999.90,999.90,3.80,99.90,1048942,28,20052,-59
2022-02-24 23:30:57,1999.90,999.90,3.70,99.90,1048795,28,20021,-60
2022-02-24 23:31:29,1999.90,999.90,3.70,99.90,1048791,28,20088,-59
2022-02-24 23:31:59,1999.90,999.90,3.80,99.90,1048611,28,20460,-59
2022-02-24 23:32:30,1999.90,999.90,3.70,99.90,1048865,28,20111,-60
2022-02-24 23:33:00,1999.90,999.90,3.70,99.90,1048626,28,20077,-60
2022-02-24 23:33:31,1999.90,999.90,3.70,99.90,1048489,28,20103,-60
2022-02-24 23:34:02,1999.90,999.90,3.70,99.90,1048506,28,20016,-60
2022-02-24 23:34:33,1999.90,999.90,3.70,99.90,1048485,28,20024,-60
2022-02-24 23:35:04,1999.90,999.90,3.60,99.90,1048789,28,20579,-59
2022-02-24 23:35:35,1999.90,999.90,3.60,99.90,1048744,28,20031,-60
2022-02-24 23:36:07,1999.90,999.90,3.70,99.90,1048686,28,20013,-60
2022-02-24 23:36:38,1999.90,999.90,3.70,99.90,1048797,28,20024,-60
2022-02-24 23:37:09,1999.90,999.90,3.60,99.90,1048841,28,20017,-60
2022-02-24 23:37:39,1999.90,999.90,3.60,99.90,1048676,28,20013,-59
2022-02-24 23:38:10,1999.90,999.90,3.70,99.90,1048770,28,20016,-60
2022-02-24 23:38:41,1999.90,999.90,3.60,99.90,1048860,28,20012,-60
2022-02-24 23:39:12,1999.90,999.90,3.60,99.90,1048804,28,20364,-59
2022-02-24 23:39:42,1999.90,999.90,3.60,99.90,1048916,28,20016,-59
2022-02-24 23:40:13,1999.90,999.90,3.50,99.90,1048336,28,20091,-59
2022-02-24 23:40:44,1999.90,999.90,3.50,99.90,1048623,28,20008,-60
2022-02-24 23:41:15,1999.90,999.90,3.40,99.90,1048515,28,20039,-58
2022-02-24 23:41:45,1999.90,999.90,3.40,99.90,1048538,28,20097,-60
2022-02-24 23:42:16,1999.90,999.90,3.40,99.90,1048708,28,20077,-59
2022-02-24 23:42:47,1999.90,999.90,3.40,99.90,1048779,28,20368,-59
2022-02-24 23:43:17,1999.90,999.90,3.40,99.90,1048670,28,20116,-60
2022-02-24 23:43:49,1999.90,999.90,3.40,99.90,1048831,28,20017,-60
2022-02-24 23:44:19,1999.90,999.90,3.50,99.90,1048718,28,20104,-60
2022-02-24 23:44:50,1999.90,999.90,3.40,99.90,1048802,28,20016,-60
2022-02-24 23:45:20,1999.90,999.90,3.50,99.90,1048750,28,20358,-60
2022-02-24 23:45:51,1999.90,999.90,3.40,99.90,1048880,28,20411,-60
2022-02-24 23:46:22,1999.90,999.90,3.50,99.90,1048766,28,20031,-59
2022-02-24 23:46:52,1999.90,999.90,3.40,99.90,1048537,28,20016,-59
2022-02-24 23:47:23,1999.90,999.90,3.40,99.90,1048488,28,20024,-58
2022-02-24 23:47:53,1999.90,999.90,3.50,99.90,1048531,28,20070,-61
2022-02-24 23:48:24,1999.90,999.90,3.50,99.90,1048481,28,20149,-60
2022-02-24 23:48:55,1999.90,999.90,3.40,99.90,1048815,28,20049,-60
2022-02-24 23:49:25,1999.90,999.90,3.40,99.90,1048813,28,20033,-59
2022-02-24 23:49:56,1999.90,999.90,3.40,99.90,1048769,28,20372,-60
2022-02-24 23:50:26,1999.90,999.90,3.40,99.90,1048629,28,20070,-60
2022-02-24 23:50:57,1999.90,999.90,3.40,99.90,1048780,28,20017,-61
2022-02-24 23:51:28,1999.90,999.90,3.40,99.90,1048758,28,20095,-60
2022-02-24 23:51:58,1999.90,999.90,3.40,99.90,1048693,28,20016,-60
2022-02-24 23:52:29,1999.90,999.90,3.40,99.90,1048760,28,20052,-59
2022-02-24 23:53:00,1999.90,999.90,3.40,99.90,1048809,28,20032,-58
2022-02-24 23:53:31,1999.90,999.90,3.40,99.90,1048765,28,20372,-60
2022-02-24 23:54:01,1999.90,999.90,3.30,99.90,1048869,28,20032,-61
2022-02-24 23:54:32,1999.90,999.90,3.30,99.90,1048702,28,20020,-60
2022-02-24 23:55:03,1999.90,999.90,3.30,99.90,1048862,28,20019,-60
2022-02-24 23:55:36,1999.90,999.90,3.30,99.90,1048765,28,20017,-61
2022-02-24 23:56:06,1999.90,999.90,3.30,99.90,1048797,28,20005,-62
2022-02-24 23:56:37,1999.90,999.90,3.20,99.90,1048687,28,20048,-61
2022-02-24 23:57:08,1999.90,999.90,3.30,99.90,1048352,28,20571,-61
2022-02-24 23:57:38,1999.90,999.90,3.30,99.90,1048468,28,20137,-62
2022-02-24 23:58:09,1999.90,999.90,3.20,99.90,1048464,28,20013,-61
2022-02-24 23:58:40,1999.90,999.90,3.20,99.90,1048463,28,20472,-62
2022-02-24 23:59:10,1999.90,999.90,3.30,99.90,1048694,28,20070,-61
2022-02-24 23:59:41,1999.90,999.90,3.30,99.90,1048732,28,20105,-61