2022-02-24 00:00:08,1.32,1.32,1.32,100.00,1023943,28,19910,-75
2022-02-24 00:00:38,1.35,1.35,1.35,100.00,1024302,29,20439,-75
2022-02-24 00:01:08,1.38,1.38,1.38,100.00,1024156,29,19937,-75
2022-02-24 00:01:39,1.35,1.35,1.35,100.00,1015669,29,20425,-75
2022-02-24 00:02:09,1.36,1.36,1.36,100.00,1012257,29,19920,-75
2022-02-24 00:02:40,1.39,1.39,1.39,100.00,1012318,29,19911,-75
2022-02-24 00:03:10,1.37,1.37,1.37,100.00,1012369,29,19986,-75
2022-02-24 00:03:40,1.35,1.35,1.35,100.00,1012402,29,19914,-74
2022-02-24 00:04:11,1.37,1.37,1.37,100.00,1012375,29,19926,-75
2022-02-24 00:04:41,1.35,1.35,1.35,100.00,1012348,29,19916,-75
2022-02-24 00:05:11,1.33,1.33,1.33,100.00,1012323,29,19924,-75
2022-02-24 00:05:42,1.35,1.35,1.35,100.00,1016277,29,19938,-75
2022-02-24 00:06:13,1.35,1.35,1.35,100.00,1016455,29,19927,-75
2022-02-24 00:06:44,1.33,1.33,1.33,100.00,1016292,29,20002,-75
2022-02-24 00:07:14,1.39,1.39,1.39,100.00,1016288,29,20286,-75
2022-02-24 00:07:44,1.40,1.40,1.40,100.00,1016327,29,20421,-74
2022-02-24 00:08:15,1.40,1.40,1.40,100.00,1016225,29,20298,-74
2022-02-24 00:08:45,1.40,1.40,1.40,100.00,1020076,29,19907,-75
2022-02-24 00:09:15,1.40,1.40,1.40,100.00,1016029,29,19927,-75
2022-02-24 00:09:46,1.38,1.38,1.38,100.00,1016156,29,19934,-75
2022-02-24 00:10:17,1.36,1.36,1.36,100.00,1016258,29,19923,-75
2022-02-24 00:10:47,1.33,1.33,1.33,100.00,1012302,29,19907,-75
2022-02-24 00:11:18,1.30,1.30,1.30,100.00,1016212,29,20424,-75
2022-02-24 00:11:48,1.31,1.31,1.31,100.00,1016142,29,19907,-74
2022-02-24 00:12:19,1.34,1.34,1.34,100.00,1014464,29,19903,-75
2022-02-24 00:12:50,1.32,1.32,1.32,100.00,1016167,29,19994,-75
2022-02-24 00:13:20,1.32,1.32,1.32,100.00,1016193,29,19907,-75
2022-02-24 00:13:51,1.30,1.30,1.30,100.00,1016090,29,19920,-75
2022-02-24 00:14:21,1.34,1.34,1.34,100.00,1016197,29,19950,-75
2022-02-24 00:14:53,1.33,1.33,1.33,100.00,1016305,29,19963,-74
2022-02-24 00:15:23,1.37,1.37,1.37,100.00,1016151,29,20000,-75
2022-02-24 00:15:53,1.36,1.36,1.36,100.00,1016201,29,19970,-75
2022-02-24 00:16:24,1.33,1.33,1.33,100.00,1016359,29,19919,-75
2022-02-24 00:16:54,1.29,1.29,1.29,100.00,1016572,29,19914,-75
2022-02-24 00:17:24,1.28,1.28,1.28,100.00,1012297,29,19911,-75
2022-02-24 00:17:55,1.32,1.32,1.32,100.00,1012388,29,20350,-74
2022-02-24 00:18:25,1.27,1.27,1.27,100.00,1012361,29,19908,-75
2022-02-24 00:18:55,1.26,1.26,1.26,100.00,1008340,29,19912,-76
2022-02-24 00:19:25,1.30,1.30,1.30,100.00,1012198,29,19967,-76
2022-02-24 00:19:56,1.25,1.25,1.25,100.00,1012278,29,19967,-75
2022-02-24 00:20:26,1.20,1.20,1.20,100.00,1016130,29,19915,-75
2022-02-24 00:20:56,1.26,1.26,1.26,100.00,1016606,29,19907,-75
2022-02-24 00:21:27,1.25,1.25,1.25,100.00,1016431,29,19908,-75
2022-02-24 00:21:59,1.28,1.28,1.28,100.00,1016445,29,19920,-76
2022-02-24 00:22:32,1.27,1.27,1.27,100.00,1016533,29,20437,-76
2022-02-24 00:23:02,1.22,1.22,1.22,100.00,1016587,29,19919,-75
2022-02-24 00:23:32,1.17,1.17,1.17,100.00,1016084,29,19908,-77
2022-02-24 00:24:03,1.19,1.19,1.19,100.00,1016142,29,20317,-76
2022-02-24 00:24:33,1.17,1.17,1.17,100.00,1012819,29,19903,-76
2022-02-24 00:25:04,1.11,1.11,1.11,100.00,1013117,29,19924,-76
2022-02-24 00:25:34,1.10,1.10,1.10,100.00,1017024,29,19915,-75
2022-02-24 00:26:04,1.13,1.13,1.13,100.00,1013151,29,19971,-75
2022-02-24 00:26:35,1.16,1.16,1.16,100.00,1017243,29,19915,-75
2022-02-24 00:27:05,1.18,1.18,1.18,100.00,1016994,29,20340,-75
2022-02-24 00:27:35,1.18,1.18,1.18,100.00,1017057,29,20468,-75
2022-02-24 00:28:06,1.18,1.18,1.18,100.00,1017429,29,20292,-75
2022-02-24 00:28:36,1.18,1.18,1.18,100.00,1017383,29,19963,-75
2022-02-24 00:29:06,1.20,1.20,1.20,100.00,1017399,29,20026,-75
2022-02-24 00:29:37,1.20,1.20,1.20,100.00,1017053,29,20000,-75
2022-02-24 00:30:08,1.24,1.24,1.24,100.00,1012904,29,19927,-75
2022-02-24 00:30:38,1.17,1.17,1.17,100.00,1013189,29,19919,-75
2022-02-24 00:31:08,1.18,1.18,1.18,100.00,1013162,29,19920,-75
2022-02-24 00:31:39,1.14,1.14,1.14,100.00,1017144,29,19919,-75
2022-02-24 00:32:09,1.17,1.17,1.17,100.00,1017357,29,19919,-75
2022-02-24 00:32:40,1.14,1.14,1.14,100.00,1017302,29,19937,-75
2022-02-24 00:33:10,1.14,1.14,1.14,100.00,1016973,29,19911,-75
2022-02-24 00:33:41,1.05,1.05,1.05,100.00,1017051,29,19961,-75
2022-02-24 00:34:11,1.08,1.08,1.08,100.00,1016826,29,19915,-74
2022-02-24 00:34:41,1.05,1.05,1.05,100.00,1017041,29,19915,-74
2022-02-24 00:35:12,1.09,1.09,1.09,100.00,1016714,29,19915,-74
2022-02-24 00:35:42,1.15,1.15,1.15,100.00,1018344,29,19934,-75
2022-02-24 00:36:12,1.18,1.18,1.18,100.00,1020905,29,19919,-75
2022-02-24 00:36:43,1.23,1.23,1.23,100.00,1020713,29,19922,-73
2022-02-24 00:37:15,1.19,1.19,1.19,100.00,1021234,29,20280,-73
2022-02-24 00:37:46,1.09,1.09,1.09,100.00,1021209,29,19914,-73
2022-02-24 00:38:16,1.14,1.14,1.14,100.00,1020943,29,19919,-73
2022-02-24 00:38:46,1.19,1.19,1.19,100.00,1020900,29,19976,-73
2022-02-24 00:39:17,1.15,1.15,1.15,100.00,1024662,28,19914,-73
2022-02-24 00:39:47,1.09,1.09,1.09,100.00,1024787,28,20016,-73
2022-02-24 00:40:17,1.19,1.19,1.19,100.00,1024694,29,19922,-74
2022-02-24 00:40:47,1.11,1.11,1.11,100.00,1024729,29,19918,-73
2022-02-24 00:41:21,1.16,1.16,1.16,100.00,1021210,29,19965,-73
2022-02-24 00:41:51,1.20,1.20,1.20,100.00,1024946,29,19914,-73
2022-02-24 00:42:22,1.17,1.17,1.17,100.00,1020967,29,19921,-73
2022-02-24 00:42:52,1.13,1.13,1.13,100.00,1020922,29,20317,-73
2022-02-24 00:43:22,1.09,1.09,1.09,100.00,1020908,29,19969,-74
2022-02-24 00:43:53,1.13,1.13,1.13,100.00,1020977,29,20396,-74
2022-02-24 00:44:23,1.19,1.19,1.19,100.00,1021140,29,19915,-74
2022-02-24 00:44:53,1.18,1.18,1.18,100.00,1020949,29,20432,-75
2022-02-24 00:45:24,1.20,1.20,1.20,100.00,1024722,29,19910,-74
2022-02-24 00:45:54,1.21,1.21,1.21,100.00,1024875,29,19919,-75
2022-02-24 00:46:24,1.18,1.18,1.18,100.00,1024654,29,19965,-74
2022-02-24 00:46:55,1.21,1.21,1.21,100.00,1024667,29,19966,-74
2022-02-24 00:47:25,1.18,1.18,1.18,100.00,1020677,29,19993,-72
2022-02-24 00:47:55,1.13,1.13,1.13,100.00,1020875,29,19919,-73
2022-02-24 00:48:26,1.06,1.06,1.06,100.00,1020877,29,19915,-73
2022-02-24 00:48:56,1.11,1.11,1.11,100.00,1020793,29,19919,-74
2022-02-24 00:49:26,1.14,1.14,1.14,100.00,1020738,29,19954,-74
2022-02-24 00:49:57,1.19,1.19,1.19,100.00,1020979,29,20449,-74
2022-02-24 00:50:27,1.24,1.24,1.24,100.00,1015489,29,20204,-75
2022-02-24 00:50:58,1.22,1.22,1.22,100.00,1015316,29,19997,-75
2022-02-24 00:51:28,1.26,1.26,1.26,100.00,1019817,29,19938,-75
2022-02-24 00:51:59,1.24,1.24,1.24,100.00,1020835,29,19980,-76
2022-02-24 00:52:29,1.21,1.21,1.21,100.00,1021163,29,19910,-76
2022-02-24 00:52:59,1.24,1.24,1.24,100.00,1020704,29,20365,-75
2022-02-24 00:53:29,1.27,1.27,1.27,100.00,1020651,29,19911,-76
2022-02-24 00:54:00,1.22,1.22,1.22,100.00,1020748,29,19922,-75
2022-02-24 00:54:30,1.19,1.19,1.19,100.00,1015510,29,19912,-76
2022-02-24 00:55:01,1.19,1.19,1.19,100.00,1016918,29,19912,-75
2022-02-24 00:55:31,1.20,1.20,1.20,100.00,1016662,29,19915,-76
2022-02-24 00:56:01,1.23,1.23,1.23,100.00,1016841,29,20025,-76
2022-02-24 00:56:32,1.17,1.17,1.17,100.00,1020619,29,19933,-76
2022-02-24 00:57:02,1.27,1.27,1.27,100.00,1021120,29,20399,-75
2022-02-24 00:57:33,1.12,1.12,1.12,100.00,1020965,29,19933,-75
2022-02-24 00:58:03,1.09,1.09,1.09,100.00,1021252,29,20384,-76
2022-02-24 00:58:33,1.06,1.06,1.06,100.00,1021107,29,20337,-76
2022-02-24 00:59:04,1.01,1.01,1.01,100.00,1021046,29,19923,-76
2022-02-24 00:59:34,0.95,0.95,0.95,100.00,1021126,29,20369,-76
2022-02-24 01:00:05,0.94,0.94,0.94,100.00,1021031,29,20353,-76
2022-02-24 01:00:36,0.97,0.97,0.97,100.00,1018635,29,19907,-75
2022-02-24 01:01:06,0.97,0.97,0.97,100.00,1021043,29,20395,-76
2022-02-24 01:01:36,0.95,0.95,0.95,100.00,1019442,29,19962,-76
2022-02-24 01:02:06,0.92,0.92,0.92,100.00,1019951,29,20393,-75
2022-02-24 01:02:37,0.85,0.85,0.85,100.00,1021029,29,19911,-76
2022-02-24 01:03:07,0.84,0.84,0.84,100.00,1020554,29,19911,-76
2022-02-24 01:03:38,0.81,0.81,0.81,100.00,1020671,29,19914,-76
2022-02-24 01:04:08,0.84,0.84,0.84,100.00,1020628,29,19978,-74
2022-02-24 01:04:38,0.92,0.92,0.92,100.00,1022570,29,19994,-74
2022-02-24 01:05:09,0.93,0.93,0.93,100.00,1025391,28,19914,-74
2022-02-24 01:05:39,0.91,0.91,0.91,100.00,1024575,28,19926,-74
2022-02-24 01:06:09,0.94,0.94,0.94,100.00,1024539,28,19948,-75
2022-02-24 01:06:40,0.92,0.92,0.92,100.00,1021047,29,20006,-75
2022-02-24 01:07:10,0.87,0.87,0.87,100.00,1016532,29,19958,-75
2022-02-24 01:07:40,0.83,0.83,0.83,100.00,1016711,29,19915,-75
2022-02-24 01:08:11,0.81,0.81,0.81,100.00,1016863,29,19911,-75
2022-02-24 01:08:42,0.76,0.76,0.76,100.00,1019226,29,19915,-75
2022-02-24 01:09:12,0.79,0.79,0.79,100.00,1021234,29,20001,-75
2022-02-24 01:09:42,0.76,0.76,0.76,100.00,1020979,29,19928,-75
2022-02-24 01:10:13,0.74,0.74,0.74,100.00,1020931,29,19915,-75
2022-02-24 01:10:43,0.68,0.68,0.68,100.00,1020920,29,19927,-75
2022-02-24 01:11:13,0.69,0.69,0.69,100.00,1020534,29,19915,-75
2022-02-24 01:11:44,0.69,0.69,0.69,100.00,1020645,29,19922,-75
2022-02-24 01:12:14,0.72,0.72,0.72,100.00,1020542,29,19922,-75
2022-02-24 01:12:45,0.74,0.74,0.74,100.00,1020596,29,19923,-75
2022-02-24 01:13:15,0.73,0.73,0.73,100.00,1020549,29,19915,-75
2022-02-24 01:13:45,0.72,0.72,0.72,100.00,1016603,29,20373,-74
2022-02-24 01:14:16,0.66,0.66,0.66,100.00,1016599,29,20362,-76
2022-02-24 01:14:46,0.66,0.66,0.66,100.00,1016602,29,19915,-75
2022-02-24 01:15:17,0.63,0.63,0.63,100.00,1012846,29,20283,-74
2022-02-24 01:15:47,0.61,0.61,0.61,100.00,1016987,29,19919,-74
2022-02-24 01:16:17,0.61,0.61,0.61,100.00,1016559,29,19969,-74
2022-02-24 01:16:48,0.61,0.61,0.61,100.00,1013045,29,19995,-74
2022-02-24 01:17:18,0.55,0.55,0.55,100.00,1016850,29,20379,-74
2022-02-24 01:17:48,0.56,0.56,0.56,100.00,1016756,29,20273,-74
2022-02-24 01:18:19,0.65,0.65,0.65,100.00,1016802,29,20090,-74
2022-02-24 01:18:49,0.68,0.68,0.68,100.00,1020823,29,20456,-74
2022-02-24 01:19:20,0.74,0.74,0.74,100.00,1020581,29,20342,-75
2022-02-24 01:19:50,0.74,0.74,0.74,100.00,1016781,29,19915,-74
2022-02-24 01:20:20,0.75,0.75,0.75,100.00,1016727,29,20637,-75
2022-02-24 01:20:50,0.79,0.79,0.79,100.00,1016885,29,19943,-75
2022-02-24 01:21:21,0.81,0.81,0.81,100.00,1016623,29,19926,-75
2022-02-24 01:21:51,0.79,0.79,0.79,100.00,1020705,29,19919,-75
2022-02-24 01:22:21,0.83,0.83,0.83,100.00,1020586,29,19915,-75
2022-02-24 01:22:52,0.86,0.86,0.86,100.00,1021059,29,19914,-75
2022-02-24 01:23:23,0.93,0.93,0.93,100.00,1020826,29,19926,-75
2022-02-24 01:23:53,0.89,0.89,0.89,100.00,1020896,29,20005,-75
2022-02-24 01:24:23,0.89,0.89,0.89,100.00,1020503,29,20448,-75
2022-02-24 01:24:54,0.89,0.89,0.89,100.00,1016849,29,19911,-75
2022-02-24 01:25:24,0.90,0.90,0.90,100.00,1020734,29,19983,-74
2022-02-24 01:25:54,0.78,0.78,0.78,100.00,1020746,29,19915,-74
2022-02-24 01:26:25,0.81,0.81,0.81,100.00,1020556,29,20397,-74
2022-02-24 01:26:55,0.89,0.89,0.89,100.00,1020776,29,19911,-75
2022-02-24 01:27:25,0.96,0.96,0.96,100.00,1020669,29,20397,-74
2022-02-24 01:27:56,0.92,0.92,0.92,100.00,1020705,29,19915,-74
2022-02-24 01:28:26,0.84,0.84,0.84,100.00,1020492,29,19919,-74
2022-02-24 01:28:56,0.78,0.78,0.78,100.00,1020431,29,20424,-75
2022-02-24 01:29:27,0.78,0.78,0.78,100.00,1020606,29,20376,-76
2022-02-24 01:29:58,0.83,0.83,0.83,100.00,1020598,29,20312,-75
2022-02-24 01:30:28,0.79,0.79,0.79,100.00,1024619,29,20008,-74
2022-02-24 01:30:58,0.77,0.77,0.77,100.00,1024769,29,20447,-75
2022-02-24 01:31:29,0.74,0.74,0.74,100.00,1020771,29,19989,-74
2022-02-24 01:31:59,0.68,0.68,0.68,100.00,1020822,29,20413,-74
2022-02-24 01:32:29,0.69,0.69,0.69,100.00,1020629,29,19911,-74
2022-02-24 01:33:00,0.67,0.67,0.67,100.00,1020656,29,19911,-74
2022-02-24 01:33:30,0.67,0.67,0.67,100.00,1024596,29,20266,-74
2022-02-24 01:34:00,0.68,0.68,0.68,100.00,1024771,29,19910,-74
2022-02-24 01:34:30,0.65,0.65,0.65,100.00,1024606,29,19910,-74
2022-02-24 01:35:01,0.65,0.65,0.65,100.00,1020654,29,19966,-74
2022-02-24 01:35:31,0.60,0.60,0.60,100.00,1020388,29,19917,-74
2022-02-24 01:36:01,0.59,0.59,0.59,100.00,1020076,29,19959,-74
2022-02-24 01:36:32,0.59,0.59,0.59,100.00,1020397,29,19918,-74
2022-02-24 01:37:02,0.62,0.62,0.62,100.00,1021052,29,19965,-74
2022-02-24 01:37:33,0.58,0.58,0.58,100.00,1021042,29,19907,-75
2022-02-24 01:38:03,0.54,0.54,0.54,100.00,1020845,29,19911,-74
2022-02-24 01:38:33,0.50,0.50,0.50,100.00,1020555,29,19911,-74
2022-02-24 01:39:04,0.49,0.49,0.49,100.00,1020729,29,19911,-74
2022-02-24 01:39:34,0.55,0.55,0.55,100.00,1020684,29,19907,-74
2022-02-24 01:40:05,0.59,0.59,0.59,100.00,1020756,29,19915,-74
2022-02-24 01:40:35,0.57,0.57,0.57,100.00,1021015,29,19914,-74
2022-02-24 01:41:05,0.58,0.58,0.58,100.00,1020999,29,20296,-74
2022-02-24 01:41:36,0.58,0.58,0.58,100.00,1021018,29,20269,-74
2022-02-24 01:42:06,0.59,0.59,0.59,100.00,1020770,29,19918,-74
2022-02-24 01:42:37,0.66,0.66,0.66,100.00,1016654,29,19924,-74
2022-02-24 01:43:07,0.65,0.65,0.65,100.00,1016634,29,19926,-74
2022-02-24 01:43:37,0.68,0.68,0.68,100.00,1016792,29,19911,-74
2022-02-24 01:44:08,0.62,0.62,0.62,100.00,1020786,29,19919,-74
2022-02-24 01:44:42,0.60,0.60,0.60,100.00,1020953,29,19962,-74
2022-02-24 01:45:13,0.56,0.56,0.56,100.00,1020840,29,20262,-74
2022-02-24 01:45:43,0.57,0.57,0.57,100.00,1024724,29,19914,-74
2022-02-24 01:46:14,0.55,0.55,0.55,100.00,1024711,29,20276,-74
2022-02-24 01:46:44,0.59,0.59,0.59,100.00,1024757,29,19910,-74
2022-02-24 01:47:15,0.66,0.66,0.66,100.00,1024439,29,19919,-74
2022-02-24 01:47:45,0.68,0.68,0.68,100.00,1020658,29,19918,-74
2022-02-24 01:48:16,0.72,0.72,0.72,100.00,1016745,29,19925,-74
2022-02-24 01:48:46,0.73,0.73,0.73,100.00,1016864,29,19915,-74
2022-02-24 01:49:20,0.77,0.77,0.77,100.00,1016746,29,19926,-75
2022-02-24 01:49:50,0.74,0.74,0.74,100.00,1021419,29,19954,-74
2022-02-24 01:50:21,0.71,0.71,0.71,100.00,1024083,29,20292,-74
2022-02-24 01:50:51,0.68,0.68,0.68,100.00,1021098,29,19946,-74
2022-02-24 01:51:22,0.65,0.65,0.65,100.00,1020871,29,19926,-74
2022-02-24 01:51:52,0.62,0.62,0.62,100.00,1024824,29,19949,-74
2022-02-24 01:52:22,0.61,0.61,0.61,100.00,1024713,29,19914,-74
2022-02-24 01:52:53,0.64,0.64,0.64,100.00,1024792,29,20392,-74
2022-02-24 01:53:23,0.65,0.65,0.65,100.00,1024603,29,20388,-74
2022-02-24 01:53:53,0.67,0.67,0.67,100.00,1021038,29,20375,-74
2022-02-24 01:54:24,0.67,0.67,0.67,100.00,1024636,29,19957,-74
2022-02-24 01:54:54,0.71,0.71,0.71,100.00,1024740,29,19907,-75
2022-02-24 01:55:24,0.66,0.66,0.66,100.00,1024604,29,20292,-74
2022-02-24 01:55:55,0.63,0.63,0.63,100.00,1024665,29,19922,-74
2022-02-24 01:56:25,0.60,0.60,0.60,100.00,1020496,29,19911,-74
2022-02-24 01:56:56,0.52,0.52,0.52,100.00,1016588,29,19938,-75
2022-02-24 01:57:28,0.51,0.51,0.51,100.00,1016788,29,19983,-75
2022-02-24 01:57:59,0.58,0.58,0.58,100.00,1017323,29,19907,-74
2022-02-24 01:58:29,0.64,0.64,0.64,100.00,1021301,29,19911,-74
2022-02-24 01:58:59,0.67,0.67,0.67,100.00,1022164,29,20007,-74
2022-02-24 01:59:30,0.70,0.70,0.70,100.00,1021444,29,20006,-74
2022-02-24 02:00:00,0.64,0.64,0.64,100.00,1021653,29,19918,-74
2022-02-24 02:00:31,0.65,0.65,0.65,100.00,1022157,29,20310,-75
2022-02-24 02:01:01,0.56,0.56,0.56,100.00,1021400,29,19915,-74
2022-02-24 02:01:31,0.56,0.56,0.56,100.00,1021307,29,19922,-75
2022-02-24 02:02:02,0.48,0.48,0.48,100.00,1020897,29,19910,-74
2022-02-24 02:02:32,0.52,0.52,0.52,100.00,1018245,29,19911,-73
2022-02-24 02:03:02,0.55,0.55,0.55,100.00,1017404,29,19911,-74
2022-02-24 02:03:33,0.56,0.56,0.56,100.00,1021693,29,19911,-74
2022-02-24 02:04:03,0.51,0.51,0.51,100.00,1017412,29,19922,-75
2022-02-24 02:04:34,0.60,0.60,0.60,100.00,1017316,29,20010,-74
2022-02-24 02:05:05,0.54,0.54,0.54,100.00,1018285,29,19978,-74
2022-02-24 02:05:37,0.50,0.50,0.50,100.00,1017472,29,19915,-75
2022-02-24 02:06:08,0.55,0.55,0.55,100.00,1020593,29,20393,-74
2022-02-24 02:06:39,0.54,0.54,0.54,100.00,1012813,29,19923,-75
2022-02-24 02:07:09,0.55,0.55,0.55,100.00,1013030,29,19911,-74
2022-02-24 02:07:40,0.56,0.56,0.56,100.00,1013076,29,19919,-73
2022-02-24 02:08:10,0.59,0.59,0.59,100.00,1013652,29,19966,-75
2022-02-24 02:08:41,0.61,0.61,0.61,100.00,1018355,29,19922,-75
2022-02-24 02:09:12,0.63,0.63,0.63,100.00,1017123,29,20400,-74
2022-02-24 02:09:42,0.57,0.57,0.57,100.00,1017548,29,20006,-74
2022-02-24 02:10:13,0.60,0.60,0.60,100.00,1017928,29,19919,-74
2022-02-24 02:10:43,0.64,0.64,0.64,100.00,1017581,29,19919,-74
2022-02-24 02:11:13,0.66,0.66,0.66,100.00,1021271,29,20439,-74
2022-02-24 02:11:44,0.60,0.60,0.60,100.00,1017434,29,19915,-74
2022-02-24 02:12:17,0.58,0.58,0.58,100.00,1016927,29,19922,-74
2022-02-24 02:12:51,0.49,0.49,0.49,100.00,1017092,29,19915,-75
2022-02-24 02:13:21,0.55,0.55,0.55,100.00,1017127,29,19962,-74
2022-02-24 02:13:51,0.57,0.57,0.57,100.00,1016902,29,19911,-74
2022-02-24 02:14:22,0.52,0.52,0.52,100.00,1016775,29,19958,-74
2022-02-24 02:14:52,0.51,0.51,0.51,100.00,1016964,29,19915,-74
2022-02-24 02:15:23,0.51,0.51,0.51,100.00,1016837,29,20396,-75
2022-02-24 02:15:53,0.49,0.49,0.49,100.00,1020546,29,19954,-75
2022-02-24 02:16:24,0.50,0.50,0.50,100.00,1023869,29,19918,-74
2022-02-24 02:16:56,0.48,0.48,0.48,100.00,1024481,29,19933,-75
2022-02-24 02:17:26,0.47,0.47,0.47,100.00,1024272,29,20384,-74
2022-02-24 02:17:56,0.43,0.43,0.43,100.00,1020834,29,19925,-74
2022-02-24 02:18:27,0.43,0.43,0.43,100.00,1020686,29,19919,-74
2022-02-24 02:18:57,0.47,0.47,0.47,100.00,1020883,29,19922,-74
2022-02-24 02:19:28,0.44,0.44,0.44,100.00,1020853,29,19919,-74
2022-02-24 02:19:59,0.39,0.39,0.39,100.00,1020770,29,19919,-74
2022-02-24 02:20:29,0.35,0.35,0.35,100.00,1020439,29,19919,-74
2022-02-24 02:20:59,0.42,0.42,0.42,100.00,1020407,29,19922,-74
2022-02-24 02:21:31,0.42,0.42,0.42,100.00,1020429,29,20094,-74
2022-02-24 02:22:01,0.43,0.43,0.43,100.00,1016687,29,20318,-74
2022-02-24 02:22:31,0.42,0.42,0.42,100.00,1020446,29,20368,-74
2022-02-24 02:23:01,0.42,0.42,0.42,100.00,1020493,29,19914,-74
2022-02-24 02:23:32,0.32,0.32,0.32,100.00,1020561,29,19922,-74
2022-02-24 02:24:02,0.33,0.33,0.33,100.00,1020910,29,20009,-74
2022-02-24 02:24:33,0.40,0.40,0.40,100.00,1020891,29,19914,-74
2022-02-24 02:25:04,0.43,0.43,0.43,100.00,1020338,29,20293,-74
2022-02-24 02:25:34,0.40,0.40,0.40,100.00,1016477,29,20012,-74
2022-02-24 02:26:05,0.44,0.44,0.44,100.00,1016625,29,19950,-74
2022-02-24 02:26:35,0.45,0.45,0.45,100.00,1012850,29,20026,-74
2022-02-24 02:27:05,0.46,0.46,0.46,100.00,1012552,29,19915,-74
2022-02-24 02:27:36,0.39,0.39,0.39,100.00,1012643,29,19923,-74
2022-02-24 02:28:06,0.36,0.36,0.36,100.00,1012660,29,19919,-75
2022-02-24 02:28:37,0.38,0.38,0.38,100.00,1016623,29,19919,-75
2022-02-24 02:29:11,0.40,0.40,0.40,100.00,1024405,29,19914,-75
2022-02-24 02:29:41,0.43,0.43,0.43,100.00,1023749,29,19918,-75
2022-02-24 02:30:12,0.41,0.41,0.41,100.00,1020778,29,19915,-75
2022-02-24 02:30:42,0.41,0.41,0.41,100.00,1020696,29,19960,-75
2022-02-24 02:31:13,0.39,0.39,0.39,100.00,1020791,29,20014,-75
2022-02-24 02:31:43,0.40,0.40,0.40,100.00,1020746,29,19914,-75
2022-02-24 02:32:15,0.41,0.41,0.41,100.00,1020723,29,19915,-75
2022-02-24 02:32:45,0.43,0.43,0.43,100.00,1020722,29,19954,-75
2022-02-24 02:33:15,0.43,0.43,0.43,100.00,1020389,29,19915,-75
2022-02-24 02:33:46,0.41,0.41,0.41,100.00,1020308,29,19954,-75
2022-02-24 02:34:17,0.40,0.40,0.40,100.00,1020564,29,20354,-75
2022-02-24 02:34:47,0.39,0.39,0.39,100.00,1020398,29,19961,-75
2022-02-24 02:35:18,0.41,0.41,0.41,100.00,1020744,29,19914,-75
2022-02-24 02:35:48,0.41,0.41,0.41,100.00,1020618,29,19926,-75
2022-02-24 02:36:18,0.42,0.42,0.42,100.00,1020771,29,20446,-75
2022-02-24 02:36:49,0.33,0.33,0.33,100.00,1020680,29,19921,-74
2022-02-24 02:37:19,0.34,0.34,0.34,100.00,1020739,29,20240,-74
2022-02-24 02:37:50,0.37,0.37,0.37,100.00,1020280,29,19915,-75
2022-02-24 02:38:20,0.33,0.33,0.33,100.00,1020544,29,20062,-75
2022-02-24 02:38:50,0.34,0.34,0.34,100.00,1016646,29,20354,-75
2022-02-24 02:39:21,0.33,0.33,0.33,100.00,1016637,29,19915,-74
2022-02-24 02:39:51,0.33,0.33,0.33,100.00,1020587,29,19986,-75
2022-02-24 02:40:21,0.33,0.33,0.33,100.00,1020453,29,19915,-75
2022-02-24 02:40:52,0.32,0.32,0.32,100.00,1020586,29,19915,-75
2022-02-24 02:41:22,0.31,0.31,0.31,100.00,1020957,29,19919,-74
2022-02-24 02:41:52,0.31,0.31,0.31,100.00,1020535,29,19911,-75
2022-02-24 02:42:23,0.31,0.31,0.31,100.00,1020599,29,19918,-75
2022-02-24 02:42:53,0.30,0.30,0.30,100.00,1016552,29,19915,-74
2022-02-24 02:43:23,0.30,0.30,0.30,100.00,1020537,29,19919,-75
2022-02-24 02:43:54,0.28,0.28,0.28,100.00,1020550,29,19923,-74
2022-02-24 02:44:24,0.28,0.28,0.28,100.00,1020389,29,19942,-75
2022-02-24 02:44:55,0.29,0.29,0.29,100.00,1020196,29,19914,-75
2022-02-24 02:45:25,0.31,0.31,0.31,100.00,1020396,29,19915,-76
2022-02-24 02:45:56,0.30,0.30,0.30,100.00,1020703,29,19980,-74
2022-02-24 02:46:26,0.30,0.30,0.30,100.00,1020957,29,20337,-74
2022-02-24 02:46:57,0.30,0.30,0.30,100.00,1020879,29,19910,-74
2022-02-24 02:47:27,0.32,0.32,0.32,100.00,1020367,29,19918,-75
2022-02-24 02:47:59,0.32,0.32,0.32,100.00,1020333,29,19915,-75
2022-02-24 02:48:29,0.30,0.30,0.30,100.00,1020475,29,20316,-75
2022-02-24 02:48:59,0.40,0.40,0.40,100.00,1020504,29,19911,-75
2022-02-24 02:49:30,0.33,0.33,0.33,100.00,1020461,29,19918,-75
2022-02-24 02:50:00,0.36,0.36,0.36,100.00,1020728,29,19921,-74
2022-02-24 02:50:31,0.38,0.38,0.38,100.00,1020805,29,19918,-74
2022-02-24 02:51:01,0.36,0.36,0.36,100.00,1020458,29,20338,-74
2022-02-24 02:51:32,0.34,0.34,0.34,100.00,1020426,29,19907,-74
2022-02-24 02:52:02,0.32,0.32,0.32,100.00,1016594,29,19915,-73
2022-02-24 02:52:32,0.28,0.28,0.28,100.00,1016589,29,19911,-73
2022-02-24 02:53:03,0.25,0.25,0.25,100.00,1020386,29,19917,-73
2022-02-24 02:53:33,0.26,0.26,0.26,100.00,1020364,29,20017,-73
2022-02-24 02:54:04,0.26,0.26,0.26,100.00,1020745,29,20395,-73
2022-02-24 02:54:35,0.32,0.32,0.32,100.00,1020216,29,19907,-73
2022-02-24 02:55:06,0.30,0.30,0.30,100.00,1020418,29,19911,-73
2022-02-24 02:55:37,0.29,0.29,0.29,100.00,1020359,29,20335,-73
2022-02-24 02:56:07,0.30,0.30,0.30,100.00,1020382,29,19910,-73
2022-02-24 02:56:37,0.28,0.28,0.28,100.00,1020620,29,19918,-73
2022-02-24 02:57:07,0.30,0.30,0.30,100.00,1020792,29,19939,-73
2022-02-24 02:57:39,0.30,0.30,0.30,100.00,1020506,29,19966,-73
2022-02-24 02:58:09,0.32,0.32,0.32,100.00,1020546,29,20001,-72
2022-02-24 02:58:40,0.33,0.33,0.33,100.00,1020522,29,20280,-73
2022-02-24 02:59:10,0.33,0.33,0.33,100.00,1020627,29,20111,-72
2022-02-24 02:59:40,0.31,0.31,0.31,100.00,1020834,29,20281,-73
2022-02-24 03:00:12,0.29,0.29,0.29,100.00,1020709,29,19957,-72
2022-02-24 03:00:42,0.34,0.34,0.34,100.00,1020856,29,19911,-74
2022-02-24 03:01:12,0.35,0.35,0.35,100.00,1020779,29,20365,-74
2022-02-24 03:01:49,0.43,0.43,0.43,100.00,1020734,29,20388,-73
2022-02-24 03:02:19,0.38,0.38,0.38,100.00,1020770,29,20010,-73
2022-02-24 03:02:50,0.41,0.41,0.41,100.00,1020321,29,19915,-73
2022-02-24 03:03:24,0.43,0.43,0.43,100.00,1020399,29,19919,-73
2022-02-24 03:03:54,0.46,0.46,0.46,100.00,1020314,29,19990,-73
2022-02-24 03:04:25,0.46,0.46,0.46,100.00,1020390,29,19911,-73
2022-02-24 03:04:55,0.49,0.49,0.49,100.00,1020444,29,19962,-73
2022-02-24 03:05:25,0.43,0.43,0.43,100.00,1020651,29,19919,-73
2022-02-24 03:05:56,0.57,0.57,0.57,100.00,1020716,29,19914,-74
2022-02-24 03:06:26,0.57,0.57,0.57,100.00,1020395,29,19982,-74
2022-02-24 03:06:56,0.53,0.53,0.53,100.00,1020430,29,19915,-74
2022-02-24 03:07:27,0.57,0.57,0.57,100.00,1016468,29,19966,-74
2022-02-24 03:07:57,0.53,0.53,0.53,100.00,1016370,29,19915,-74
2022-02-24 03:08:27,0.52,0.52,0.52,100.00,1020288,29,19911,-74
2022-02-24 03:08:58,0.55,0.55,0.55,100.00,1020361,29,19998,-74
2022-02-24 03:09:29,0.54,0.54,0.54,100.00,1020677,29,20001,-74
2022-02-24 03:10:00,0.59,0.59,0.59,100.00,1020685,29,19926,-74
2022-02-24 03:10:30,0.60,0.60,0.60,100.00,1020650,29,19922,-73
2022-02-24 03:11:01,0.55,0.55,0.55,100.00,1020746,29,19919,-73
2022-02-24 03:11:31,0.55,0.55,0.55,100.00,1020317,29,19915,-74
2022-02-24 03:12:02,0.56,0.56,0.56,100.00,1020371,29,19919,-73
2022-02-24 03:12:36,0.53,0.53,0.53,100.00,1020385,29,19911,-73
2022-02-24 03:13:06,0.56,0.56,0.56,100.00,1016869,29,19923,-73
2022-02-24 03:13:37,0.61,0.61,0.61,100.00,1020404,29,19915,-73
2022-02-24 03:14:07,0.57,0.57,0.57,100.00,1020457,29,19998,-74
2022-02-24 03:14:38,0.58,0.58,0.58,100.00,1020418,29,19910,-75
2022-02-24 03:15:10,0.59,0.59,0.59,100.00,1020536,29,20392,-74
2022-02-24 03:15:40,0.61,0.61,0.61,100.00,1020286,29,19922,-74
2022-02-24 03:16:11,0.61,0.61,0.61,100.00,1020190,29,19919,-74
2022-02-24 03:16:41,0.58,0.58,0.58,100.00,1020413,29,19921,-74
2022-02-24 03:17:11,0.61,0.61,0.61,100.00,1012254,29,19919,-74
2022-02-24 03:17:42,0.50,0.50,0.50,100.00,1012218,29,20002,-74
2022-02-24 03:18:13,0.50,0.50,0.50,100.00,1012329,29,20026,-74
2022-02-24 03:18:43,0.49,0.49,0.49,100.00,1012349,29,19907,-74
2022-02-24 03:19:13,0.52,0.52,0.52,100.00,1020536,29,20403,-73
2022-02-24 03:19:43,0.53,0.53,0.53,100.00,1020618,29,20365,-74
2022-02-24 03:20:14,0.51,0.51,0.51,100.00,1020684,29,20325,-74
2022-02-24 03:20:44,0.53,0.53,0.53,100.00,1020499,29,20369,-74
2022-02-24 03:21:15,0.52,0.52,0.52,100.00,1020583,29,20013,-74
2022-02-24 03:21:47,0.54,0.54,0.54,100.00,1019999,29,20208,-74
2022-02-24 03:22:17,0.56,0.56,0.56,100.00,1020722,29,20381,-74
2022-02-24 03:22:48,0.58,0.58,0.58,100.00,1020615,29,19947,-74
2022-02-24 03:23:18,0.59,0.59,0.59,100.00,1020491,29,20022,-74
2022-02-24 03:23:49,0.57,0.57,0.57,100.00,1016302,29,19915,-74
2022-02-24 03:24:21,0.57,0.57,0.57,100.00,1016431,29,20010,-74
2022-02-24 03:24:51,0.58,0.58,0.58,100.00,1016339,29,20449,-74
2022-02-24 03:25:21,0.58,0.58,0.58,100.00,1016668,29,19947,-74
2022-02-24 03:25:52,0.54,0.54,0.54,100.00,1020624,29,19954,-75
2022-02-24 03:26:22,0.54,0.54,0.54,100.00,1020720,29,19914,-74
2022-02-24 03:26:52,0.47,0.47,0.47,100.00,1020370,29,20346,-74
2022-02-24 03:27:23,0.53,0.53,0.53,100.00,1020355,29,19994,-74
2022-02-24 03:27:54,0.57,0.57,0.57,100.00,1020295,29,20228,-74
2022-02-24 03:28:24,0.58,0.58,0.58,100.00,1020240,29,19994,-74
2022-02-24 03:28:54,0.53,0.53,0.53,100.00,1020569,29,19942,-74
2022-02-24 03:29:25,0.51,0.51,0.51,100.00,1020063,29,19958,-74
2022-02-24 03:29:55,0.50,0.50,0.50,100.00,1020276,29,19911,-75
2022-02-24 03:30:26,0.47,0.47,0.47,100.00,1020379,29,20397,-74
2022-02-24 03:30:56,0.51,0.51,0.51,100.00,1020363,29,19903,-74
2022-02-24 03:31:26,0.52,0.52,0.52,100.00,1020095,29,19925,-74
2022-02-24 03:31:59,0.58,0.58,0.58,100.00,1020381,29,19902,-75
2022-02-24 03:32:29,0.51,0.51,0.51,100.00,1020287,29,19923,-74
2022-02-24 03:33:00,0.55,0.55,0.55,100.00,1016349,29,19907,-74
2022-02-24 03:33:30,0.55,0.55,0.55,100.00,1016150,29,19923,-74
2022-02-24 03:34:01,0.57,0.57,0.57,100.00,1016267,29,19912,-76
2022-02-24 03:34:31,0.56,0.56,0.56,100.00,1016593,29,19926,-75
2022-02-24 03:35:02,0.56,0.56,0.56,100.00,1020727,29,19907,-74
2022-02-24 03:35:32,0.54,0.54,0.54,100.00,1020509,29,19973,-74
2022-02-24 03:36:02,0.54,0.54,0.54,100.00,1020579,29,20032,-75
2022-02-24 03:36:33,0.58,0.58,0.58,100.00,1020650,29,19919,-75
2022-02-24 03:37:03,0.61,0.61,0.61,100.00,1020632,29,20380,-74
2022-02-24 03:37:33,0.61,0.61,0.61,100.00,1020539,29,19925,-75
2022-02-24 03:38:04,0.61,0.61,0.61,100.00,1020640,29,20383,-74
2022-02-24 03:38:34,0.61,0.61,0.61,100.00,1020587,29,20018,-75
2022-02-24 03:39:05,0.59,0.59,0.59,100.00,1020718,29,19914,-74
2022-02-24 03:39:35,0.57,0.57,0.57,100.00,1020635,29,19982,-74
2022-02-24 03:40:06,0.55,0.55,0.55,100.00,1020563,29,19915,-74
2022-02-24 03:40:36,0.51,0.51,0.51,100.00,1020364,29,19915,-75
2022-02-24 03:41:07,0.49,0.49,0.49,100.00,1020423,29,19962,-74
2022-02-24 03:41:37,0.50,0.50,0.50,100.00,1020249,29,19919,-74
2022-02-24 03:42:07,0.51,0.51,0.51,100.00,1020089,29,19915,-74
2022-02-24 03:42:38,0.55,0.55,0.55,100.00,1016202,29,19922,-74
2022-02-24 03:43:08,0.49,0.49,0.49,100.00,1016432,29,19958,-74
2022-02-24 03:43:38,0.51,0.51,0.51,100.00,1020080,29,19954,-74
2022-02-24 03:44:09,0.49,0.49,0.49,100.00,1020135,29,19919,-74
2022-02-24 03:44:39,0.50,0.50,0.50,100.00,1020520,29,19974,-74
2022-02-24 03:45:10,0.48,0.48,0.48,100.00,1020623,29,19975,-74
2022-02-24 03:45:40,0.48,0.48,0.48,100.00,1020550,29,19989,-74
2022-02-24 03:46:10,0.52,0.52,0.52,100.00,1020166,29,19915,-74
2022-02-24 03:46:40,0.47,0.47,0.47,100.00,1020243,29,20001,-74
2022-02-24 03:47:13,0.47,0.47,0.47,100.00,1020338,29,20384,-74
2022-02-24 03:47:44,0.48,0.48,0.48,100.00,1020177,29,19966,-74
2022-02-24 03:48:14,0.51,0.51,0.51,100.00,1020579,29,20576,-74
2022-02-24 03:48:44,0.54,0.54,0.54,100.00,1020196,29,19919,-74
2022-02-24 03:49:15,0.56,0.56,0.56,100.00,1020377,29,19926,-74
2022-02-24 03:49:45,0.58,0.58,0.58,100.00,1020168,29,19915,-74
2022-02-24 03:50:16,0.58,0.58,0.58,100.00,1020195,29,19966,-74
2022-02-24 03:50:47,0.57,0.57,0.57,100.00,1020416,29,19978,-74
2022-02-24 03:51:17,0.58,0.58,0.58,100.00,1020483,29,19915,-74
2022-02-24 03:51:47,0.59,0.59,0.59,100.00,1020596,29,19918,-74
2022-02-24 03:52:18,0.55,0.55,0.55,100.00,1020556,29,19915,-74
2022-02-24 03:52:48,0.59,0.59,0.59,100.00,1020548,29,19950,-75
2022-02-24 03:53:18,0.58,0.58,0.58,100.00,1020503,29,20396,-75
2022-02-24 03:53:49,0.53,0.53,0.53,100.00,1020485,29,20288,-75
2022-02-24 03:54:19,0.52,0.52,0.52,100.00,1020512,29,19919,-74
2022-02-24 03:54:49,0.51,0.51,0.51,100.00,1020484,29,19946,-75
2022-02-24 03:55:20,0.55,0.55,0.55,100.00,1020688,29,19919,-75
2022-02-24 03:55:50,0.59,0.59,0.59,100.00,1020626,29,19915,-74
2022-02-24 03:56:20,0.52,0.52,0.52,100.00,1020178,29,20441,-74
2022-02-24 03:56:51,0.53,0.53,0.53,100.00,1020250,29,19914,-74
2022-02-24 03:57:21,0.50,0.50,0.50,100.00,1016349,29,19950,-74
2022-02-24 03:57:51,0.53,0.53,0.53,100.00,1016226,29,19927,-75
2022-02-24 03:58:22,0.52,0.52,0.52,100.00,1016189,29,20302,-74
2022-02-24 03:58:52,0.50,0.50,0.50,100.00,1011966,29,20014,-75
2022-02-24 03:59:24,0.52,0.52,0.52,100.00,1015785,29,20033,-75
2022-02-24 03:59:54,0.51,0.51,0.51,100.00,1016494,29,19911,-74
2022-02-24 04:00:24,0.46,0.46,0.46,100.00,1020207,29,19919,-74
2022-02-24 04:00:55,0.49,0.49,0.49,100.00,1020191,29,19953,-75
2022-02-24 04:01:25,0.43,0.43,0.43,100.00,1020196,29,19914,-75
2022-02-24 04:01:56,0.40,0.40,0.40,100.00,1020283,29,19914,-75
2022-02-24 04:02:26,0.46,0.46,0.46,100.00,1020010,29,20347,-75
2022-02-24 04:02:57,0.45,0.45,0.45,100.00,1020402,29,20010,-75
2022-02-24 04:03:27,0.48,0.48,0.48,100.00,1020639,29,19922,-75
2022-02-24 04:03:57,0.42,0.42,0.42,100.00,1020582,29,20052,-75
2022-02-24 04:04:28,0.43,0.43,0.43,100.00,1016115,29,19915,-75
2022-02-24 04:04:58,0.42,0.42,0.42,100.00,1015813,29,19922,-75
2022-02-24 04:05:28,0.40,0.40,0.40,100.00,1016371,29,19911,-75
2022-02-24 04:05:59,0.38,0.38,0.38,100.00,1016379,29,20369,-75
2022-02-24 04:06:29,0.41,0.41,0.41,100.00,1020498,29,19907,-75
2022-02-24 04:07:00,0.40,0.40,0.40,100.00,1020458,29,19917,-75
2022-02-24 04:07:30,0.40,0.40,0.40,100.00,1020306,29,19911,-75
2022-02-24 04:08:00,0.39,0.39,0.39,100.00,1020579,29,20438,-75
2022-02-24 04:08:31,0.34,0.34,0.34,100.00,1020496,29,20258,-75
2022-02-24 04:09:01,0.36,0.36,0.36,100.00,1020041,29,19911,-75
2022-02-24 04:09:31,0.34,0.34,0.34,100.00,1020158,29,19903,-75
2022-02-24 04:10:03,0.39,0.39,0.39,100.00,1020178,29,19946,-75
2022-02-24 04:10:33,0.43,0.43,0.43,100.00,1020256,29,19911,-75
2022-02-24 04:11:03,0.48,0.48,0.48,100.00,1020539,29,20001,-75
2022-02-24 04:11:34,0.43,0.43,0.43,100.00,1020475,29,20397,-75
2022-02-24 04:12:04,0.42,0.42,0.42,100.00,1020502,29,19907,-75
2022-02-24 04:12:35,0.43,0.43,0.43,100.00,1020677,29,19910,-75
2022-02-24 04:13:05,0.45,0.45,0.45,100.00,1020227,29,19918,-75
2022-02-24 04:13:35,0.44,0.44,0.44,100.00,1020416,29,19911,-75
2022-02-24 04:14:06,0.44,0.44,0.44,100.00,1020552,29,19931,-75
2022-02-24 04:14:36,0.44,0.44,0.44,100.00,1020558,29,19911,-75
2022-02-24 04:15:07,0.44,0.44,0.44,100.00,1020211,29,19919,-75
2022-02-24 04:15:38,0.45,0.45,0.45,100.00,1020348,29,19962,-75
2022-02-24 04:16:08,0.48,0.48,0.48,100.00,1020361,29,19918,-75
2022-02-24 04:16:38,0.59,0.59,0.59,100.00,1020238,29,19915,-75
2022-02-24 04:17:09,0.60,0.60,0.60,100.00,1020399,29,19918,-75
2022-02-24 04:17:39,0.60,0.60,0.60,100.00,1020470,29,19926,-75
2022-02-24 04:18:10,0.57,0.57,0.57,100.00,1020328,29,19966,-75
2022-02-24 04:18:40,0.59,0.59,0.59,100.00,1020503,29,19918,-75
2022-02-24 04:19:10,0.58,0.58,0.58,100.00,1020419,29,19918,-75
2022-02-24 04:19:41,0.61,0.61,0.61,100.00,1020486,29,19946,-75
2022-02-24 04:20:11,0.63,0.63,0.63,100.00,1020276,29,19919,-75
2022-02-24 04:20:41,0.63,0.63,0.63,100.00,1020118,29,19915,-75
2022-02-24 04:21:11,0.65,0.65,0.65,100.00,1020066,29,19966,-75
2022-02-24 04:21:42,0.66,0.66,0.66,100.00,1020068,29,19915,-75
2022-02-24 04:22:12,0.61,0.61,0.61,100.00,1020662,29,19962,-74
2022-02-24 04:22:43,0.62,0.62,0.62,100.00,1020512,29,19915,-75
2022-02-24 04:23:13,0.62,0.62,0.62,100.00,1019951,29,20505,-74
2022-02-24 04:23:43,0.65,0.65,0.65,100.00,1019972,29,19915,-74
2022-02-24 04:24:14,0.61,0.61,0.61,100.00,1019856,29,19922,-75
2022-02-24 04:24:44,0.60,0.60,0.60,100.00,1016174,29,19911,-74
2022-02-24 04:25:15,0.60,0.60,0.60,100.00,1012105,29,19927,-74
2022-02-24 04:25:45,0.61,0.61,0.61,100.00,1012122,29,20400,-74
2022-02-24 04:26:16,0.62,0.62,0.62,100.00,1012406,29,20354,-75
2022-02-24 04:26:46,0.59,0.59,0.59,100.00,1012639,29,19969,-75
2022-02-24 04:27:16,0.58,0.58,0.58,100.00,1020251,29,19914,-74
2022-02-24 04:27:47,0.56,0.56,0.56,100.00,1016206,29,19919,-74
2022-02-24 04:28:17,0.63,0.63,0.63,100.00,1016207,29,19916,-74
2022-02-24 04:28:48,0.52,0.52,0.52,100.00,1012214,29,19962,-74
2022-02-24 04:29:18,0.54,0.54,0.54,100.00,1012385,29,19915,-74
2022-02-24 04:29:49,0.54,0.54,0.54,100.00,1016087,29,19926,-74
2022-02-24 04:30:20,0.58,0.58,0.58,100.00,1016238,29,19915,-74
2022-02-24 04:30:50,0.60,0.60,0.60,100.00,1016269,29,19963,-74
2022-02-24 04:31:20,0.61,0.61,0.61,100.00,1016294,29,20261,-74
2022-02-24 04:31:51,0.59,0.59,0.59,100.00,1012320,29,19921,-74
2022-02-24 04:32:21,0.61,0.61,0.61,100.00,1012236,29,19927,-74
2022-02-24 04:32:51,0.62,0.62,0.62,100.00,1016143,29,19919,-74
2022-02-24 04:33:22,0.54,0.54,0.54,100.00,1012159,29,19927,-76
2022-02-24 04:33:52,0.55,0.55,0.55,100.00,1015969,29,20351,-76
2022-02-24 04:34:23,0.56,0.56,0.56,100.00,1015872,29,19922,-76
2022-02-24 04:34:53,0.62,0.62,0.62,100.00,1020251,29,19915,-76
2022-02-24 04:35:23,0.55,0.55,0.55,100.00,1020415,29,20587,-76
2022-02-24 04:35:54,0.53,0.53,0.53,100.00,1020146,29,19915,-76
2022-02-24 04:36:24,0.55,0.55,0.55,100.00,1020005,29,19929,-77
2022-02-24 04:36:55,0.56,0.56,0.56,100.00,1020015,29,19921,-76
2022-02-24 04:37:25,0.57,0.57,0.57,100.00,1016171,29,19915,-76
2022-02-24 04:37:55,0.59,0.59,0.59,100.00,1012392,29,19916,-76
2022-02-24 04:38:26,0.55,0.55,0.55,100.00,1016121,29,19915,-76
2022-02-24 04:38:56,0.53,0.53,0.53,100.00,1016184,29,20054,-77
2022-02-24 04:39:26,0.54,0.54,0.54,100.00,1016381,29,20009,-76
2022-02-24 04:39:57,0.57,0.57,0.57,100.00,1020143,29,20343,-76
2022-02-24 04:40:27,0.57,0.57,0.57,100.00,1020261,29,19911,-76
2022-02-24 04:40:58,0.60,0.60,0.60,100.00,1020161,29,20009,-76
2022-02-24 04:41:28,0.60,0.60,0.60,100.00,1020150,29,19907,-76
2022-02-24 04:41:58,0.60,0.60,0.60,100.00,1015901,29,19914,-76
2022-02-24 04:42:29,0.66,0.66,0.66,100.00,1016183,29,19911,-76
2022-02-24 04:42:59,0.63,0.63,0.63,100.00,1016253,29,19907,-75
2022-02-24 04:43:29,0.63,0.63,0.63,100.00,1019959,29,19915,-76
2022-02-24 04:44:00,0.68,0.68,0.68,100.00,1020458,29,19911,-76
2022-02-24 04:44:30,0.67,0.67,0.67,100.00,1020488,29,19911,-75
2022-02-24 04:45:00,0.68,0.68,0.68,100.00,1019968,29,19950,-75
2022-02-24 04:45:31,0.65,0.65,0.65,100.00,1020359,29,19919,-75
2022-02-24 04:46:01,0.63,0.63,0.63,100.00,1020305,29,19942,-75
2022-02-24 04:46:31,0.57,0.57,0.57,100.00,1020286,29,20373,-76
2022-02-24 04:47:02,0.59,0.59,0.59,100.00,1020350,29,20277,-75
2022-02-24 04:47:32,0.59,0.59,0.59,100.00,1020424,29,19918,-75
2022-02-24 04:48:03,0.60,0.60,0.60,100.00,1020117,29,20023,-75
2022-02-24 04:48:34,0.59,0.59,0.59,100.00,1020175,29,19954,-75
2022-02-24 04:49:05,0.59,0.59,0.59,100.00,1020041,29,20431,-75
2022-02-24 04:49:35,0.59,0.59,0.59,100.00,1020159,29,19915,-75
2022-02-24 04:50:08,0.59,0.59,0.59,100.00,1020160,29,19911,-75
2022-02-24 04:50:39,0.57,0.57,0.57,100.00,1020091,29,19915,-75
2022-02-24 04:51:09,0.58,0.58,0.58,100.00,1020165,29,19970,-75
2022-02-24 04:51:39,0.57,0.57,0.57,100.00,1020254,29,19958,-75
2022-02-24 04:52:10,0.60,0.60,0.60,100.00,1020274,29,20357,-75
2022-02-24 04:52:41,0.54,0.54,0.54,100.00,1020141,29,20392,-75
2022-02-24 04:53:11,0.54,0.54,0.54,100.00,1019686,29,19911,-75
2022-02-24 04:53:42,0.52,0.52,0.52,100.00,1015872,29,19919,-75
2022-02-24 04:54:12,0.51,0.51,0.51,100.00,1012293,29,19927,-75
2022-02-24 04:54:42,0.49,0.49,0.49,100.00,1016234,29,19923,-75
2022-02-24 04:55:13,0.48,0.48,0.48,100.00,1016140,29,19912,-75
2022-02-24 04:55:43,0.47,0.47,0.47,100.00,1016222,29,20401,-75
2022-02-24 04:56:13,0.49,0.49,0.49,100.00,1020094,29,20272,-75
2022-02-24 04:56:44,0.51,0.51,0.51,100.00,1020121,29,19922,-75
2022-02-24 04:57:14,0.51,0.51,0.51,100.00,1016170,29,19915,-75
2022-02-24 04:57:45,0.50,0.50,0.50,100.00,1016246,29,19990,-75
2022-02-24 04:58:15,0.52,0.52,0.52,100.00,1020030,29,19922,-75
2022-02-24 04:58:45,0.52,0.52,0.52,100.00,1019948,29,20405,-75
2022-02-24 04:59:16,0.61,0.61,0.61,100.00,1020357,29,20373,-75
2022-02-24 04:59:46,0.69,0.69,0.69,100.00,1020315,29,19915,-75
2022-02-24 05:00:16,0.64,0.64,0.64,100.00,1019996,29,20424,-75
2022-02-24 05:00:48,0.64,0.64,0.64,100.00,1020039,29,19915,-75
2022-02-24 05:01:18,0.62,0.62,0.62,100.00,1020045,29,19915,-75
2022-02-24 05:01:48,0.62,0.62,0.62,100.00,1020080,29,19918,-75
2022-02-24 05:02:19,0.62,0.62,0.62,100.00,1020077,29,19918,-75
2022-02-24 05:02:49,0.60,0.60,0.60,100.00,1020130,29,19915,-75
2022-02-24 05:03:19,0.53,0.53,0.53,100.00,1019848,29,20007,-74
2022-02-24 05:03:50,0.56,0.56,0.56,100.00,1020172,29,19911,-74
2022-02-24 05:04:20,0.49,0.49,0.49,100.00,1020009,29,20376,-74
2022-02-24 05:04:50,0.55,0.55,0.55,100.00,1019863,29,20381,-72
2022-02-24 05:05:21,0.43,0.43,0.43,100.00,1019906,29,19911,-73
2022-02-24 05:05:51,0.49,0.49,0.49,100.00,1019956,29,19907,-73
2022-02-24 05:06:21,0.51,0.51,0.51,100.00,1020045,29,19921,-75
2022-02-24 05:06:52,0.52,0.52,0.52,100.00,1020311,29,19958,-75
2022-02-24 05:07:22,0.51,0.51,0.51,100.00,1020435,29,19967,-75
2022-02-24 05:07:53,0.51,0.51,0.51,100.00,1019856,29,19911,-75
2022-02-24 05:08:23,0.53,0.53,0.53,100.00,1020036,29,20365,-75
2022-02-24 05:08:53,0.52,0.52,0.52,100.00,1020032,29,20412,-73
2022-02-24 05:09:24,0.53,0.53,0.53,100.00,1019973,29,20279,-73
2022-02-24 05:09:55,0.59,0.59,0.59,100.00,1020365,29,19917,-73
2022-02-24 05:10:25,0.55,0.55,0.55,100.00,1020584,29,20273,-73
2022-02-24 05:10:56,0.56,0.56,0.56,100.00,1020979,29,19927,-73
2022-02-24 05:11:26,0.59,0.59,0.59,100.00,1020909,29,19922,-73
2022-02-24 05:11:57,0.57,0.57,0.57,100.00,1020991,29,19927,-75
2022-02-24 05:12:27,0.52,0.52,0.52,100.00,1021161,29,20005,-74
2022-02-24 05:12:58,0.49,0.49,0.49,100.00,1021144,29,20013,-74
2022-02-24 05:13:28,0.48,0.48,0.48,100.00,1020856,29,19962,-74
2022-02-24 05:13:58,0.49,0.49,0.49,100.00,1021108,29,19950,-74
2022-02-24 05:14:29,0.51,0.51,0.51,100.00,1021023,29,19962,-74
2022-02-24 05:14:59,0.58,0.58,0.58,100.00,1021010,29,19966,-73
2022-02-24 05:15:30,0.59,0.59,0.59,100.00,1020563,29,19970,-73
2022-02-24 05:16:00,0.55,0.55,0.55,100.00,1016824,29,20357,-74
2022-02-24 05:16:30,0.60,0.60,0.60,100.00,1016689,29,19962,-73
2022-02-24 05:17:01,0.59,0.59,0.59,100.00,1016670,29,19915,-74
2022-02-24 05:17:31,0.57,0.57,0.57,100.00,1020731,29,19926,-74
2022-02-24 05:18:01,0.61,0.61,0.61,100.00,1020545,29,19910,-74
2022-02-24 05:18:32,0.57,0.57,0.57,100.00,1020732,29,20017,-74
2022-02-24 05:19:02,0.59,0.59,0.59,100.00,1020891,29,19907,-74
2022-02-24 05:19:33,0.61,0.61,0.61,100.00,1024655,29,20005,-74
2022-02-24 05:20:03,0.65,0.65,0.65,100.00,1020523,29,19915,-74
2022-02-24 05:20:35,0.55,0.55,0.55,100.00,1020670,29,20450,-74
2022-02-24 05:21:11,0.62,0.62,0.62,100.00,1020763,29,20305,-74
2022-02-24 05:21:42,0.59,0.59,0.59,100.00,1020680,29,20054,-74
2022-02-24 05:22:12,0.59,0.59,0.59,100.00,1020719,29,19918,-74
2022-02-24 05:22:43,0.64,0.64,0.64,100.00,1020809,29,19919,-74
2022-02-24 05:23:13,0.61,0.61,0.61,100.00,1020818,29,20290,-74
2022-02-24 05:23:44,0.63,0.63,0.63,100.00,1020706,29,19958,-74
2022-02-24 05:24:14,0.57,0.57,0.57,100.00,1020952,29,20318,-74
2022-02-24 05:24:45,0.56,0.56,0.56,100.00,1020968,29,19918,-74
2022-02-24 05:25:15,0.57,0.57,0.57,100.00,1020824,29,19919,-74
2022-02-24 05:25:45,0.60,0.60,0.60,100.00,1016754,29,20429,-74
2022-02-24 05:26:36,0.59,0.59,0.59,100.00,1016738,29,19967,-74
2022-02-24 05:27:06,0.57,0.57,0.57,100.00,1019243,29,20393,-74
2022-02-24 05:27:36,0.54,0.54,0.54,100.00,1020559,29,19915,-74
2022-02-24 05:28:08,0.57,0.57,0.57,100.00,1020843,29,20497,-74
2022-02-24 05:28:38,0.49,0.49,0.49,100.00,1020512,29,19942,-74
2022-02-24 05:29:09,0.48,0.48,0.48,100.00,1020666,29,19915,-74
2022-02-24 05:29:39,0.47,0.47,0.47,100.00,1020720,29,19927,-74
2022-02-24 05:30:10,0.50,0.50,0.50,100.00,1016593,29,20108,-74
2022-02-24 05:30:40,0.51,0.51,0.51,100.00,1016459,29,19919,-74
2022-02-24 05:31:10,0.48,0.48,0.48,100.00,1016818,29,19919,-74
2022-02-24 05:31:41,0.50,0.50,0.50,100.00,1016741,29,19919,-74
2022-02-24 05:32:11,0.49,0.49,0.49,100.00,1020640,29,19919,-74
2022-02-24 05:32:42,0.52,0.52,0.52,100.00,1020753,29,19918,-74
2022-02-24 05:33:15,0.50,0.50,0.50,100.00,1020757,29,19926,-74
2022-02-24 05:33:45,0.47,0.47,0.47,100.00,1021010,29,19914,-74
2022-02-24 05:34:18,0.47,0.47,0.47,100.00,1024695,29,19919,-74
2022-02-24 05:34:49,0.48,0.48,0.48,100.00,1020690,29,19951,-74
2022-02-24 05:35:19,0.44,0.44,0.44,100.00,1020791,29,19919,-74
2022-02-24 05:35:49,0.53,0.53,0.53,100.00,1020517,29,20365,-74
2022-02-24 05:36:20,0.55,0.55,0.55,100.00,1017197,29,19923,-74
2022-02-24 05:36:50,0.57,0.57,0.57,100.00,1020637,29,19982,-74
2022-02-24 05:37:23,0.60,0.60,0.60,100.00,1020573,29,19955,-74
2022-02-24 05:37:54,0.62,0.62,0.62,100.00,1020291,29,19922,-74
2022-02-24 05:38:24,0.61,0.61,0.61,100.00,1020899,29,19926,-74
2022-02-24 05:38:54,0.59,0.59,0.59,100.00,1020948,29,19914,-73
2022-02-24 05:39:25,0.54,0.54,0.54,100.00,1020878,29,20016,-73
2022-02-24 05:39:55,0.52,0.52,0.52,100.00,1021055,29,19915,-73
2022-02-24 05:40:26,0.58,0.58,0.58,100.00,1020825,29,19959,-73
2022-02-24 05:40:57,0.57,0.57,0.57,100.00,1020832,29,20285,-73
2022-02-24 05:41:28,0.62,0.62,0.62,100.00,1020999,29,20299,-74
2022-02-24 05:41:59,0.64,0.64,0.64,100.00,1020924,29,19921,-74
2022-02-24 05:42:29,0.65,0.65,0.65,100.00,1020919,29,19919,-73
2022-02-24 05:43:00,0.70,0.70,0.70,100.00,1020643,29,19958,-73
2022-02-24 05:43:30,0.66,0.66,0.66,100.00,1020370,29,19923,-74
2022-02-24 05:44:01,0.68,0.68,0.68,100.00,1020635,29,19923,-74
2022-02-24 05:44:31,0.68,0.68,0.68,100.00,1016727,29,19923,-74
2022-02-24 05:45:02,0.69,0.69,0.69,100.00,1020435,29,19919,-74
2022-02-24 05:45:32,0.71,0.71,0.71,100.00,1020705,29,19918,-74
2022-02-24 05:46:02,0.74,0.74,0.74,100.00,1020514,29,19911,-74
2022-02-24 05:46:33,0.82,0.82,0.82,100.00,1020955,29,19953,-74
2022-02-24 05:47:03,0.77,0.77,0.77,100.00,1020766,29,19915,-74
2022-02-24 05:47:34,0.77,0.77,0.77,100.00,1020908,29,20416,-74
2022-02-24 05:48:04,0.76,0.76,0.76,100.00,1020930,29,19907,-74
2022-02-24 05:48:34,0.72,0.72,0.72,100.00,1020548,29,21602,-74
2022-02-24 05:49:05,0.69,0.69,0.69,100.00,1016619,29,19951,-75
2022-02-24 05:49:35,0.68,0.68,0.68,100.00,1016785,29,20293,-74
2022-02-24 05:50:07,0.70,0.70,0.70,100.00,1016643,29,20309,-74
2022-02-24 05:50:38,0.72,0.72,0.72,100.00,1016808,29,20305,-74
2022-02-24 05:51:11,0.70,0.70,0.70,100.00,1020577,29,19914,-74
2022-02-24 05:51:41,0.72,0.72,0.72,100.00,1016532,29,19908,-74
2022-02-24 05:52:11,0.69,0.69,0.69,100.00,1016677,29,19911,-74
2022-02-24 05:52:42,0.71,0.71,0.71,100.00,1017139,29,19915,-74
2022-02-24 05:53:12,0.76,0.76,0.76,100.00,1016587,29,19951,-74
2022-02-24 05:53:42,0.74,0.74,0.74,100.00,1020655,29,19910,-74
2022-02-24 05:54:13,0.69,0.69,0.69,100.00,1020781,29,19939,-74
2022-02-24 05:54:45,0.68,0.68,0.68,100.00,1016636,29,19911,-74
2022-02-24 05:55:15,0.66,0.66,0.66,100.00,1020467,29,19915,-74
2022-02-24 05:55:45,0.70,0.70,0.70,100.00,1020672,29,19907,-74
2022-02-24 05:56:16,0.72,0.72,0.72,100.00,1020555,29,19908,-74
2022-02-24 05:56:46,0.77,0.77,0.77,100.00,1020985,29,19907,-74
2022-02-24 05:57:16,0.69,0.69,0.69,100.00,1020910,29,19929,-74
2022-02-24 05:57:47,0.72,0.72,0.72,100.00,1020823,29,19907,-74
2022-02-24 05:58:17,0.73,0.73,0.73,100.00,1020919,29,19914,-74
2022-02-24 05:58:47,0.73,0.73,0.73,100.00,1020553,29,19922,-74
2022-02-24 05:59:18,0.78,0.78,0.78,100.00,1020392,29,19911,-73
2022-02-24 05:59:48,0.72,0.72,0.72,100.00,1020403,29,19917,-73
2022-02-24 06:00:18,0.71,0.71,0.71,100.00,1020727,29,20014,-74
2022-02-24 06:00:49,0.70,0.70,0.70,100.00,1020579,29,19986,-74
2022-02-24 06:01:19,0.70,0.70,0.70,100.00,1020615,29,20452,-74
2022-02-24 06:01:50,0.71,0.71,0.71,100.00,1021110,29,20349,-74
2022-02-24 06:02:20,0.72,0.72,0.72,100.00,1020612,29,20361,-74
2022-02-24 06:02:51,0.71,0.71,0.71,100.00,1020452,29,19922,-74
2022-02-24 06:03:21,0.72,0.72,0.72,100.00,1020279,29,19922,-74
2022-02-24 06:03:52,0.74,0.74,0.74,100.00,1020618,29,19918,-74
2022-02-24 06:04:23,0.78,0.78,0.78,100.00,1021096,29,19953,-73
2022-02-24 06:04:54,0.80,0.80,0.80,100.00,1020425,29,19907,-74
2022-02-24 06:05:24,0.73,0.73,0.73,100.00,1020503,29,20292,-74
2022-02-24 06:05:56,0.89,0.89,0.89,100.00,1020356,29,19906,-74
2022-02-24 06:06:26,0.85,0.85,0.85,100.00,1020406,29,20281,-74
2022-02-24 06:06:57,0.81,0.81,0.81,100.00,1021045,29,19907,-74
2022-02-24 06:07:27,0.85,0.85,0.85,100.00,1020985,29,19919,-74
2022-02-24 06:07:57,0.86,0.86,0.86,100.00,1020843,29,19907,-74
2022-02-24 06:08:27,0.86,0.86,0.86,100.00,1020994,29,19974,-74
2022-02-24 06:08:58,0.89,0.89,0.89,100.00,1020534,29,19906,-74
2022-02-24 06:09:28,0.93,0.93,0.93,100.00,1020455,29,19925,-74
2022-02-24 06:09:58,0.94,0.94,0.94,100.00,1020363,29,19915,-74
2022-02-24 06:10:29,0.93,0.93,0.93,100.00,1020585,29,19903,-74
2022-02-24 06:11:00,0.87,0.87,0.87,100.00,1020899,29,19961,-74
2022-02-24 06:11:31,0.81,0.81,0.81,100.00,1020725,29,19907,-74
2022-02-24 06:12:01,0.88,0.88,0.88,100.00,1016571,29,19918,-74
2022-02-24 06:12:32,0.87,0.87,0.87,100.00,1016742,29,19935,-74
2022-02-24 06:13:02,0.87,0.87,0.87,100.00,1016348,29,19907,-74
2022-02-24 06:13:33,0.89,0.89,0.89,100.00,1016659,29,19947,-73
2022-02-24 06:14:03,0.77,0.77,0.77,100.00,1016521,29,19907,-73
2022-02-24 06:14:33,0.78,0.78,0.78,100.00,1016732,29,20476,-74
2022-02-24 06:15:04,0.79,0.79,0.79,100.00,1020590,29,19930,-73
2022-02-24 06:15:34,0.84,0.84,0.84,100.00,1020561,29,19958,-73
2022-02-24 06:16:05,0.83,0.83,0.83,100.00,1020372,29,19918,-73
2022-02-24 06:16:35,0.89,0.89,0.89,100.00,1020382,29,19969,-74
2022-02-24 06:17:06,0.92,0.92,0.92,100.00,1020271,29,19960,-74
2022-02-24 06:17:36,0.87,0.87,0.87,100.00,1020718,29,19903,-75
2022-02-24 06:18:07,0.86,0.86,0.86,100.00,1020474,29,19906,-74
2022-02-24 06:18:58,0.86,0.86,0.86,100.00,1020684,29,20277,-75
2022-02-24 06:19:32,0.96,0.96,0.96,100.00,1020699,29,19942,-75
2022-02-24 06:20:03,0.97,0.97,0.97,100.00,1020256,29,19977,-75
2022-02-24 06:20:33,0.96,0.96,0.96,100.00,1020380,29,19969,-74
2022-02-24 06:21:04,1.00,1.00,1.00,100.00,1020409,29,19927,-75
2022-02-24 06:21:34,0.96,0.96,0.96,100.00,1020456,29,19943,-75
2022-02-24 06:22:04,0.94,0.94,0.94,100.00,1019987,29,19922,-74
2022-02-24 06:22:35,0.96,0.96,0.96,100.00,1020469,29,19911,-75
2022-02-24 06:23:05,0.98,0.98,0.98,100.00,1020503,29,19919,-75
2022-02-24 06:23:35,1.03,1.03,1.03,100.00,1020858,29,19925,-75
2022-02-24 06:24:06,1.03,1.03,1.03,100.00,1020689,29,19918,-75
2022-02-24 06:24:36,1.05,1.05,1.05,100.00,1020481,29,20373,-75
2022-02-24 06:25:07,1.11,1.11,1.11,100.00,1020505,29,19925,-75
2022-02-24 06:25:37,1.12,1.12,1.12,100.00,1020718,29,19915,-75
2022-02-24 06:26:08,1.14,1.14,1.14,100.00,1020532,29,19914,-75
2022-02-24 06:26:38,1.15,1.15,1.15,100.00,1020324,29,19915,-75
2022-02-24 06:27:08,1.15,1.15,1.15,100.00,1020376,29,19910,-75
2022-02-24 06:27:42,1.15,1.15,1.15,100.00,1020451,29,20057,-74
2022-02-24 06:28:12,1.21,1.21,1.21,100.00,1020447,29,20021,-75
2022-02-24 06:28:43,1.18,1.18,1.18,100.00,1020413,29,20389,-75
2022-02-24 06:29:13,1.24,1.24,1.24,100.00,1020511,29,19914,-75
2022-02-24 06:29:43,1.28,1.28,1.28,100.00,1020484,29,19915,-75
2022-02-24 06:30:20,1.25,1.25,1.25,100.00,1016483,29,19920,-74
2022-02-24 06:30:50,1.29,1.29,1.29,100.00,1016126,29,19923,-75
2022-02-24 06:31:21,1.20,1.20,1.20,100.00,1016520,29,19915,-74
2022-02-24 06:31:51,1.20,1.20,1.20,100.00,1017308,29,19912,-75
2022-02-24 06:32:21,1.18,1.18,1.18,100.00,1016461,29,19915,-75
2022-02-24 06:32:52,1.27,1.27,1.27,100.00,1020350,29,19937,-75
2022-02-24 06:33:22,1.25,1.25,1.25,100.00,1020548,29,20286,-75
2022-02-24 06:33:53,1.25,1.25,1.25,100.00,1020475,29,20374,-75
2022-02-24 06:34:23,1.29,1.29,1.29,100.00,1020720,29,20353,-74
2022-02-24 06:34:54,1.28,1.28,1.28,100.00,1020774,29,20281,-73
2022-02-24 06:35:24,1.26,1.26,1.26,100.00,1020353,29,20273,-73
2022-02-24 06:35:55,1.29,1.29,1.29,100.00,1020436,29,20369,-73
2022-02-24 06:36:25,1.36,1.36,1.36,100.00,1016369,29,19930,-74
2022-02-24 06:36:55,1.34,1.34,1.34,100.00,1016518,29,19915,-73
2022-02-24 06:37:30,1.36,1.36,1.36,100.00,1016201,29,20341,-73
2022-02-24 06:38:01,1.36,1.36,1.36,100.00,1013107,29,19916,-74
2022-02-24 06:38:31,1.44,1.44,1.44,100.00,1016311,29,20006,-75
2022-02-24 06:39:02,1.46,1.46,1.46,100.00,1013105,29,20374,-74
2022-02-24 06:39:32,1.42,1.42,1.42,100.00,1012673,29,20368,-74
2022-02-24 06:40:03,1.47,1.47,1.47,100.00,1016519,29,19919,-74
2022-02-24 06:40:33,1.46,1.46,1.46,100.00,1012504,29,19912,-75
2022-02-24 06:41:03,1.51,1.51,1.51,100.00,1016411,29,20258,-75
2022-02-24 06:41:34,1.46,1.46,1.46,100.00,1020038,29,19978,-74
2022-02-24 06:42:04,1.43,1.43,1.43,100.00,1020377,29,19995,-75
2022-02-24 06:42:35,1.48,1.48,1.48,100.00,1020583,29,20237,-74
2022-02-24 06:43:05,1.42,1.42,1.42,100.00,1020295,29,19922,-75
2022-02-24 06:43:35,1.41,1.41,1.41,100.00,1020544,29,20326,-75
2022-02-24 06:44:06,1.37,1.37,1.37,100.00,1020768,29,20301,-74
2022-02-24 06:44:36,1.37,1.37,1.37,100.00,1020699,29,19910,-74
2022-02-24 06:45:07,1.44,1.44,1.44,100.00,1020212,29,19915,-74
2022-02-24 06:45:37,1.43,1.43,1.43,100.00,1020328,29,19915,-74
2022-02-24 06:46:08,1.46,1.46,1.46,100.00,1016221,29,19923,-75
2022-02-24 06:46:39,1.52,1.52,1.52,100.00,1016582,29,19954,-75
2022-02-24 06:47:12,1.56,1.56,1.56,100.00,1016298,29,20417,-74
2022-02-24 06:47:43,1.56,1.56,1.56,100.00,1012909,29,20358,-74
2022-02-24 06:48:13,1.56,1.56,1.56,100.00,1016174,29,19925,-74
2022-02-24 06:48:44,1.47,1.47,1.47,100.00,1016475,29,20390,-74
2022-02-24 06:49:14,1.52,1.52,1.52,100.00,1020322,29,20033,-74
2022-02-24 06:49:47,1.46,1.46,1.46,100.00,1020213,29,19933,-74
2022-02-24 06:50:17,1.49,1.49,1.49,100.00,1020764,29,19918,-74
2022-02-24 06:50:49,1.51,1.51,1.51,100.00,1020580,29,19907,-74
2022-02-24 06:51:19,1.58,1.58,1.58,100.00,1020264,29,19926,-75
2022-02-24 06:51:52,1.60,1.60,1.60,100.00,1016133,29,19908,-74
2022-02-24 06:52:22,1.57,1.57,1.57,100.00,1015507,29,20405,-74
2022-02-24 06:52:52,1.60,1.60,1.60,100.00,1016358,29,19907,-74
2022-02-24 06:53:23,1.65,1.65,1.65,100.00,1016481,29,20374,-75
2022-02-24 06:53:53,1.54,1.54,1.54,100.00,1020464,29,20042,-74
2022-02-24 06:54:24,1.56,1.56,1.56,100.00,1020508,29,19915,-75
2022-02-24 06:54:56,1.61,1.61,1.61,100.00,1020122,29,20006,-75
2022-02-24 06:55:26,1.69,1.69,1.69,100.00,1020042,29,19988,-75
2022-02-24 06:55:57,1.66,1.66,1.66,100.00,1019906,29,20070,-75
2022-02-24 06:56:27,1.57,1.57,1.57,100.00,1020068,29,19950,-75
2022-02-24 06:57:00,1.55,1.55,1.55,100.00,1020645,29,19929,-75
2022-02-24 06:57:35,1.56,1.56,1.56,100.00,1020292,29,19915,-75
2022-02-24 06:58:05,1.59,1.59,1.59,100.00,1020211,29,19910,-75
2022-02-24 06:58:36,1.63,1.63,1.63,100.00,1020126,29,19926,-75
2022-02-24 06:59:06,1.61,1.61,1.61,100.00,1016786,29,19993,-76
2022-02-24 06:59:37,1.48,1.48,1.48,100.00,1020319,29,19963,-75
2022-02-24 07:00:08,1.62,1.62,1.62,100.00,1020002,29,19911,-75
2022-02-24 07:00:38,1.61,1.61,1.61,100.00,1017937,29,19994,-75
2022-02-24 07:01:09,1.68,1.68,1.68,100.00,1020588,29,19968,-75
2022-02-24 07:01:40,1.70,1.70,1.70,100.00,1020228,29,19941,-75
2022-02-24 07:02:10,1.62,1.62,1.62,100.00,1020490,29,19917,-75
2022-02-24 07:02:40,1.69,1.69,1.69,100.00,1020315,29,19969,-75
2022-02-24 07:03:11,1.63,1.63,1.63,100.00,1016438,29,19912,-75
2022-02-24 07:03:42,1.67,1.67,1.67,100.00,1016319,29,19923,-74
2022-02-24 07:04:13,1.67,1.67,1.67,100.00,1012276,29,20315,-75
2022-02-24 07:04:43,1.77,1.77,1.77,100.00,1012375,29,19955,-74
2022-02-24 07:05:13,1.83,1.83,1.83,100.00,1012332,29,19991,-74
2022-02-24 07:05:44,1.84,1.84,1.84,100.00,1012341,29,19959,-74
2022-02-24 07:06:14,1.88,1.88,1.88,100.00,1020315,29,19911,-74
2022-02-24 07:06:47,1.92,1.92,1.92,100.00,1020326,29,20385,-74
2022-02-24 07:07:18,1.88,1.88,1.88,100.00,1020681,29,19915,-74
2022-02-24 07:07:48,1.87,1.87,1.87,100.00,1020745,29,19919,-74
2022-02-24 07:08:18,1.81,1.81,1.81,100.00,1020292,29,19970,-74
2022-02-24 07:08:49,1.77,1.77,1.77,100.00,1020313,29,20003,-74
2022-02-24 07:09:19,1.78,1.78,1.78,100.00,1020342,29,19914,-74
2022-02-24 07:09:50,1.82,1.82,1.82,100.00,1020260,29,20451,-74
2022-02-24 07:10:20,1.88,1.88,1.88,100.00,1020596,29,19998,-74
2022-02-24 07:10:50,1.85,1.85,1.85,100.00,1020190,29,20277,-73
2022-02-24 07:11:21,1.72,1.72,1.72,100.00,1020480,29,19915,-75
2022-02-24 07:11:51,1.82,1.82,1.82,100.00,1020610,29,19915,-73
2022-02-24 07:12:22,1.86,1.86,1.86,100.00,1020211,29,19915,-74
2022-02-24 07:12:52,1.75,1.75,1.75,100.00,1019914,29,19990,-73
2022-02-24 07:13:22,1.85,1.85,1.85,100.00,1017246,29,19934,-73
2022-02-24 07:13:53,1.93,1.93,1.93,100.00,1016244,29,19915,-72
2022-02-24 07:14:23,1.91,1.91,1.91,100.00,1020105,29,20388,-73
2022-02-24 07:14:53,1.93,1.93,1.93,100.00,1016060,29,19915,-73
2022-02-24 07:15:24,1.94,1.94,1.94,100.00,1020257,29,20009,-73
2022-02-24 07:15:54,1.98,1.98,1.98,100.00,1016140,29,19934,-73
2022-02-24 07:16:24,1.96,1.96,1.96,100.00,1012316,29,20309,-72
2022-02-24 07:16:55,1.79,1.79,1.79,100.00,1016121,29,20335,-72
2022-02-24 07:17:26,1.83,1.83,1.83,100.00,1016234,29,19911,-72
2022-02-24 07:17:59,1.89,1.89,1.89,100.00,1016425,29,19919,-73
2022-02-24 07:18:29,1.63,1.63,1.63,100.00,1011958,29,19987,-73
2022-02-24 07:19:00,1.81,1.81,1.81,100.00,1012114,29,19978,-73
2022-02-24 07:19:31,1.62,1.62,1.62,100.00,1012252,29,20418,-72
2022-02-24 07:20:07,1.52,1.52,1.52,100.00,1013349,29,19915,-73
2022-02-24 07:20:38,1.62,1.62,1.62,100.00,1012030,29,20083,-73
2022-02-24 07:21:08,1.76,1.76,1.76,100.00,1013019,29,19987,-73
2022-02-24 07:21:38,1.91,1.91,1.91,100.00,1016124,29,19978,-73
2022-02-24 07:22:09,2.01,2.01,2.01,100.00,1016710,29,19919,-73
2022-02-24 07:22:39,2.04,2.04,2.04,100.00,1016021,29,19925,-73
2022-02-24 07:23:09,2.13,2.13,2.13,100.00,1016095,29,19939,-73
2022-02-24 07:23:40,1.98,1.98,1.98,100.00,1012195,29,19946,-73
2022-02-24 07:24:10,1.71,1.71,1.71,100.00,1008491,29,19916,-73
2022-02-24 07:24:41,1.85,1.85,1.85,100.00,1012391,29,19919,-73
2022-02-24 07:25:12,1.99,1.99,1.99,100.00,1008329,29,19916,-74
2022-02-24 07:25:43,2.01,2.01,2.01,100.00,1012404,29,19959,-74
2022-02-24 07:26:13,2.05,2.05,2.05,100.00,1016236,29,20276,-74
2022-02-24 07:26:43,2.14,2.14,2.14,100.00,1016503,29,19926,-73
2022-02-24 07:27:14,2.27,2.27,2.27,100.00,1020104,29,19994,-74
2022-02-24 07:27:45,2.32,2.32,2.32,100.00,1016084,29,19926,-74
2022-02-24 07:28:16,2.35,2.35,2.35,100.00,1011990,29,19911,-73
2022-02-24 07:28:46,2.29,2.29,2.29,100.00,1012595,29,20013,-73
2022-02-24 07:29:17,2.41,2.41,2.41,100.00,1016476,29,19915,-73
2022-02-24 07:29:47,2.40,2.40,2.40,100.00,1020330,29,20249,-73
2022-02-24 07:30:18,2.26,2.26,2.26,100.00,1020183,29,19915,-73
2022-02-24 07:30:48,2.30,2.30,2.30,100.00,1012352,29,19944,-74
2022-02-24 07:31:18,2.35,2.35,2.35,100.00,1012261,29,19920,-74
2022-02-24 07:31:49,2.44,2.44,2.44,100.00,1004528,29,19916,-74
2022-02-24 07:32:19,2.55,2.55,2.55,100.00,1004763,29,20279,-74
2022-02-24 07:32:50,2.64,2.64,2.64,100.00,1012383,29,20045,-74
2022-02-24 07:33:20,2.26,2.26,2.26,100.00,1012237,29,19916,-75
2022-02-24 07:33:50,2.47,2.47,2.47,100.00,1016181,29,19919,-74
2022-02-24 07:34:21,2.66,2.66,2.66,100.00,1019846,29,19915,-74
2022-02-24 07:34:51,2.70,2.70,2.70,100.00,1020209,29,19915,-74
2022-02-24 07:35:21,2.68,2.68,2.68,100.00,1020172,29,19921,-74
2022-02-24 07:35:52,2.69,2.69,2.69,100.00,1020436,29,20436,-74
2022-02-24 07:36:22,2.78,2.78,2.78,100.00,1020224,29,20387,-74
2022-02-24 07:36:52,2.86,2.86,2.86,100.00,1020183,29,19910,-75
2022-02-24 07:37:23,2.93,2.93,2.93,100.00,1020135,29,19990,-74
2022-02-24 07:37:53,3.02,3.02,3.02,100.00,1020137,29,19903,-74
2022-02-24 07:38:23,3.04,3.04,3.04,100.00,1020447,29,19915,-75
2022-02-24 07:38:55,3.10,3.10,3.10,100.00,1020518,29,20010,-75
2022-02-24 07:39:25,3.17,3.17,3.17,100.00,1020564,29,19911,-75
2022-02-24 07:39:55,3.20,3.20,3.20,100.00,1020588,29,19910,-75
2022-02-24 07:40:26,3.32,3.32,3.32,100.00,1020686,29,19911,-74
2022-02-24 07:40:56,3.22,3.22,3.22,100.00,1020244,29,20464,-74
2022-02-24 07:41:27,3.27,3.27,3.27,100.00,1016255,29,19911,-75
2022-02-24 07:41:57,3.42,3.42,3.42,100.00,1016328,29,19907,-76
2022-02-24 07:42:28,3.47,3.47,3.47,100.00,1016417,29,20002,-75
2022-02-24 07:42:59,3.46,3.46,3.46,100.00,1020114,29,19949,-76
2022-02-24 07:43:29,3.54,3.54,3.54,100.00,1020287,29,19911,-75
2022-02-24 07:44:00,3.50,3.50,3.50,100.00,1020209,29,19914,-75
2022-02-24 07:44:30,3.65,3.65,3.65,100.00,1020469,29,19915,-75
2022-02-24 07:45:01,3.54,3.54,3.54,100.00,1019744,29,20006,-75
2022-02-24 07:45:31,3.45,3.45,3.45,100.00,1020228,29,19911,-75
2022-02-24 07:46:04,3.34,3.34,3.34,100.00,1020040,29,20282,-75
2022-02-24 07:46:35,3.57,3.57,3.57,100.00,1020353,29,20340,-75
2022-02-24 07:47:05,3.52,3.52,3.52,100.00,1020204,29,19907,-75
2022-02-24 07:47:36,3.78,3.78,3.78,100.00,1015986,29,19922,-75
2022-02-24 07:48:06,3.67,3.67,3.67,100.00,1016241,29,19990,-76
2022-02-24 07:48:36,3.65,3.65,3.65,100.00,1016288,29,19998,-75
2022-02-24 07:49:07,3.72,3.72,3.72,100.00,1020147,29,20020,-74
2022-02-24 07:49:37,3.63,3.63,3.63,100.00,1020079,29,20341,-75
2022-02-24 07:50:13,3.80,3.80,3.80,100.00,1023928,29,20277,-74
2022-02-24 07:50:44,3.74,3.74,3.74,100.00,1020146,29,20377,-75
2022-02-24 07:51:14,3.92,3.92,3.92,100.00,1020163,29,19953,-75
2022-02-24 07:51:48,3.74,3.74,3.74,100.00,1020069,29,19919,-73
2022-02-24 07:52:19,3.83,3.83,3.83,100.00,1020077,29,19911,-73
2022-02-24 07:52:49,3.91,3.91,3.91,100.00,1020521,29,20005,-73
2022-02-24 07:53:20,3.82,3.82,3.82,100.00,1020057,29,19914,-73
2022-02-24 07:53:50,3.63,3.63,3.63,100.00,1020207,29,19923,-73
2022-02-24 07:54:23,3.73,3.73,3.73,100.00,1020172,29,19930,-73
2022-02-24 07:54:55,4.01,4.01,4.01,100.00,1020151,29,19919,-74
2022-02-24 07:55:25,3.81,3.81,3.81,100.00,1020212,29,19918,-75
2022-02-24 07:55:55,3.78,3.78,3.78,100.00,1020358,29,20303,-74
2022-02-24 07:56:26,3.91,3.91,3.91,100.00,1020284,29,19922,-74
2022-02-24 07:56:56,3.98,3.98,3.98,100.00,1015983,29,19927,-74
2022-02-24 07:57:27,4.16,4.16,4.16,100.00,1016225,29,19963,-75
2022-02-24 07:57:57,4.08,4.08,4.08,100.00,1016012,29,19916,-75
2022-02-24 07:58:28,4.22,4.22,4.22,100.00,1016230,29,19911,-75
2022-02-24 07:58:58,3.97,3.97,3.97,100.00,1020134,29,20285,-75
2022-02-24 07:59:29,3.83,3.83,3.83,100.00,1016367,29,19935,-74
2022-02-24 07:59:59,4.09,4.09,4.09,100.00,1016183,29,19922,-74
2022-02-24 08:00:29,4.30,4.30,4.30,100.00,1016149,29,19915,-75
2022-02-24 08:01:00,4.49,4.49,4.49,100.00,1020100,29,19914,-73
2022-02-24 08:01:30,4.39,4.39,4.39,100.00,1020402,29,19921,-75
2022-02-24 08:02:00,4.41,4.41,4.41,100.00,1020288,29,20288,-73
2022-02-24 08:02:31,4.57,4.57,4.57,100.00,1019837,29,19923,-73
2022-02-24 08:03:01,4.86,4.86,4.86,100.00,1020015,29,19911,-74
2022-02-24 08:03:31,5.15,5.15,5.15,100.00,1016274,29,19971,-74
2022-02-24 08:04:02,4.96,4.96,4.96,100.00,1016239,29,19966,-73
2022-02-24 08:04:32,4.62,4.62,4.62,100.00,1020070,29,19919,-73
2022-02-24 08:05:03,4.53,4.53,4.53,100.00,1019897,29,19953,-74
2022-02-24 08:05:33,4.47,4.47,4.47,100.00,1020104,29,19933,-74
2022-02-24 08:06:04,4.45,4.45,4.45,100.00,1019880,29,19977,-74
2022-02-24 08:06:34,4.42,4.42,4.42,100.00,1016281,29,19939,-75
2022-02-24 08:07:05,4.77,4.77,4.77,100.00,1015872,29,19908,-74
2022-02-24 08:07:35,5.16,5.16,5.16,100.00,1015940,29,20405,-74
2022-02-24 08:08:05,5.29,5.29,5.29,100.00,1011933,29,19908,-74
2022-02-24 08:08:36,5.70,5.70,5.70,100.00,1012195,29,20002,-73
2022-02-24 08:09:06,5.88,5.88,5.88,100.00,1016018,29,19918,-74
2022-02-24 08:09:37,6.07,6.07,6.07,100.00,1016205,29,20399,-74
2022-02-24 08:10:07,6.28,6.28,6.28,100.00,1020069,29,19911,-74
2022-02-24 08:10:38,6.35,6.35,6.35,100.00,1023255,28,19922,-73
2022-02-24 08:11:08,6.26,6.26,6.26,100.00,1023687,29,19913,-74
2022-02-24 08:11:39,6.59,6.59,6.59,100.00,1020516,29,19914,-74
2022-02-24 08:12:28,6.69,6.69,6.69,100.00,1020425,29,19918,-74
2022-02-24 08:12:58,6.60,6.60,6.60,100.00,1024074,29,20294,-74
2022-02-24 08:13:28,6.68,6.68,6.68,100.00,1020231,29,19919,-75
2022-02-24 08:13:58,6.18,6.18,6.18,100.00,1019953,29,19915,-75
2022-02-24 08:14:29,6.73,6.73,6.73,100.00,1019959,29,19919,-76
2022-02-24 08:14:59,6.98,6.98,6.98,100.00,1016135,29,20437,-76
2022-02-24 08:15:30,7.15,7.15,7.15,100.00,1020137,29,20369,-75
2022-02-24 08:16:00,7.30,7.30,7.30,100.00,1019932,29,19911,-76
2022-02-24 08:16:30,7.47,7.47,7.47,100.00,1019765,29,19915,-75
2022-02-24 08:17:01,7.07,7.07,7.07,100.00,1019857,29,19917,-75
2022-02-24 08:17:32,6.75,6.75,6.75,100.00,1016088,29,20023,-74
2022-02-24 08:18:02,6.34,6.34,6.34,100.00,1016002,29,20314,-75
2022-02-24 08:18:32,6.99,6.99,6.99,100.00,1012352,29,19919,-75
2022-02-24 08:19:03,7.70,7.70,7.70,100.00,1012327,29,19911,-75
2022-02-24 08:19:34,8.15,8.15,8.15,100.00,1012390,29,19912,-75
2022-02-24 08:20:07,7.49,7.49,7.49,100.00,1012733,29,19954,-75
2022-02-24 08:20:37,7.03,7.03,7.03,100.00,1016166,29,20393,-75
2022-02-24 08:21:08,7.26,7.26,7.26,100.00,1016293,29,19999,-75
2022-02-24 08:21:38,7.21,7.21,7.21,100.00,1016589,29,19915,-75
2022-02-24 08:22:08,7.99,7.99,7.99,100.00,1020104,29,19911,-76
2022-02-24 08:22:39,8.62,8.62,8.62,100.00,1020464,29,19966,-74
2022-02-24 08:23:10,8.91,8.91,8.91,100.00,1020168,29,19918,-74
2022-02-24 08:23:40,8.72,8.72,8.72,100.00,1020388,29,19914,-74
2022-02-24 08:24:11,7.49,7.49,7.49,100.00,1020022,29,19915,-74
2022-02-24 08:24:41,7.02,7.02,7.02,100.00,1016263,29,19911,-74
2022-02-24 08:25:12,7.71,7.71,7.71,100.00,1015839,29,19911,-74
2022-02-24 08:25:43,7.83,7.83,7.83,100.00,1016228,29,19911,-74
2022-02-24 08:26:13,7.09,7.09,7.09,100.00,1020050,29,20364,-74
2022-02-24 08:26:43,7.44,7.44,7.44,100.00,1016249,29,20479,-74
2022-02-24 08:27:14,7.35,7.35,7.35,100.00,1011915,29,19912,-74
2022-02-24 08:27:44,7.88,7.88,7.88,100.00,1012236,29,19959,-74
2022-02-24 08:28:14,7.88,7.88,7.88,100.00,1012300,29,20065,-75
2022-02-24 08:28:45,7.83,7.83,7.83,100.00,1016129,29,19957,-74
2022-02-24 08:29:15,7.97,7.97,7.97,100.00,1020207,29,19918,-75
2022-02-24 08:29:46,7.98,7.98,7.98,100.00,1020074,29,19915,-75
2022-02-24 08:30:17,7.96,7.96,7.96,100.00,1023725,28,19923,-74
2022-02-24 08:30:47,7.46,7.46,7.46,100.00,1024060,29,19963,-74
2022-02-24 08:31:17,7.14,7.14,7.14,100.00,1023963,28,19976,-74
2022-02-24 08:31:48,7.06,7.06,7.06,100.00,1023952,29,19911,-74
2022-02-24 08:32:18,7.00,7.00,7.00,100.00,1019828,29,19923,-74
2022-02-24 08:32:49,7.38,7.38,7.38,100.00,1019728,29,19915,-74
2022-02-24 08:33:19,7.29,7.29,7.29,100.00,1021693,29,20412,-75
2022-02-24 08:33:53,7.41,7.41,7.41,100.00,1024007,29,20013,-75
2022-02-24 08:34:24,7.46,7.46,7.46,100.00,1021192,28,20335,-75
2022-02-24 08:34:56,7.77,7.77,7.77,100.00,1020285,29,19919,-75
2022-02-24 08:35:26,7.58,7.58,7.58,100.00,1020007,29,20304,-75
2022-02-24 08:35:56,7.87,7.87,7.87,100.00,1019830,29,19914,-75
2022-02-24 08:36:27,8.31,8.31,8.31,100.00,1015965,29,19955,-75
2022-02-24 08:36:57,8.43,8.43,8.43,100.00,1016163,29,19911,-75
2022-02-24 08:37:28,8.76,8.76,8.76,100.00,1015904,29,20002,-74
2022-02-24 08:37:58,8.61,8.61,8.61,100.00,1015789,29,19923,-75
2022-02-24 08:38:28,8.46,8.46,8.46,100.00,1020132,29,19941,-75
2022-02-24 08:38:59,8.31,8.31,8.31,100.00,1020076,29,19918,-72
2022-02-24 08:39:29,8.02,8.02,8.02,100.00,1020048,29,19923,-73
2022-02-24 08:40:00,8.34,8.34,8.34,100.00,1020234,29,19921,-75
2022-02-24 08:40:30,8.11,8.11,8.11,100.00,1020424,29,20337,-75
2022-02-24 08:41:00,8.22,8.22,8.22,100.00,1020372,29,20049,-75
2022-02-24 08:41:32,8.12,8.12,8.12,100.00,1020405,29,20017,-75
2022-02-24 08:42:02,8.63,8.63,8.63,100.00,1019921,29,19911,-75
2022-02-24 08:42:33,9.04,9.04,9.04,100.00,1019977,29,20006,-74
2022-02-24 08:43:03,9.25,9.25,9.25,100.00,1020035,29,19911,-74
2022-02-24 08:43:34,9.93,9.93,9.93,100.00,1020099,29,20408,-75
2022-02-24 08:44:04,10.16,10.16,10.16,100.00,1019731,29,20396,-74
2022-02-24 08:44:35,10.05,10.05,10.05,100.00,1019962,29,20057,-74
2022-02-24 08:45:05,9.11,9.11,9.11,100.00,1016187,29,19987,-75
2022-02-24 08:45:36,8.47,8.47,8.47,100.00,1016365,29,19964,-75
2022-02-24 08:46:06,8.69,8.69,8.69,100.00,1020821,29,19918,-74
2022-02-24 08:46:36,9.36,9.36,9.36,100.00,1020953,29,19946,-74
2022-02-24 08:47:06,9.83,9.83,9.83,100.00,1024603,29,19910,-74
2022-02-24 08:47:37,10.02,10.02,10.02,100.00,1016884,29,19918,-75
2022-02-24 08:48:08,10.22,10.22,10.22,100.00,1016940,29,20006,-75
2022-02-24 08:48:38,10.14,10.14,10.14,100.00,1016696,29,19951,-74
2022-02-24 08:49:09,10.58,10.58,10.58,100.00,1013566,29,19912,-75
2022-02-24 08:49:40,10.80,10.80,10.80,100.00,1013050,29,20015,-75
2022-02-24 08:50:11,10.73,10.73,10.73,100.00,1013091,29,20407,-76
2022-02-24 08:50:41,10.22,10.22,10.22,100.00,1012954,29,19955,-72
2022-02-24 08:51:11,10.41,10.41,10.41,100.00,1016534,29,19915,-69
2022-02-24 08:51:42,10.72,10.72,10.72,100.00,1024693,29,19911,-71
2022-02-24 08:52:12,10.97,10.97,10.97,100.00,1024674,29,19918,-72
2022-02-24 08:52:42,11.03,11.03,11.03,100.00,1024632,29,20005,-70
2022-02-24 08:53:13,11.04,11.04,11.04,99.32,1020413,29,19911,-70
2022-02-24 08:53:43,10.98,10.98,10.98,98.34,1020557,29,19915,-72
2022-02-24 08:54:14,10.92,10.92,10.92,99.33,1020807,29,19919,-71
2022-02-24 08:54:46,9.56,9.56,9.56,100.00,1020546,29,19915,-69
2022-02-24 08:55:17,9.47,9.47,9.47,100.00,1021130,29,19965,-70
2022-02-24 08:55:47,9.52,9.52,9.52,100.00,1020794,29,19966,-69
2022-02-24 08:56:17,8.96,8.96,8.96,100.00,1021169,29,19919,-69
2022-02-24 08:56:48,9.44,9.44,9.44,100.00,1020563,29,19911,-70
2022-02-24 08:57:18,9.44,9.44,9.44,100.00,1020670,29,19914,-69
2022-02-24 08:57:48,9.91,9.91,9.91,100.00,1020633,29,19911,-71
2022-02-24 08:58:19,10.01,10.01,10.01,100.00,1020709,29,19950,-72
2022-02-24 08:58:49,8.61,8.61,8.61,100.00,1020426,29,20002,-72
2022-02-24 08:59:19,8.11,8.11,8.11,100.00,1020806,29,19919,-72
2022-02-24 08:59:51,7.77,7.77,7.77,100.00,1023061,29,19918,-71
2022-02-24 09:00:22,7.90,7.90,7.90,100.00,1020863,29,20362,-72
2022-02-24 09:00:52,7.75,7.75,7.75,100.00,1020968,29,19911,-72
2022-02-24 09:01:22,7.94,7.94,7.94,100.00,1021062,29,19997,-72
2022-02-24 09:01:53,8.54,8.54,8.54,100.00,1023850,29,19993,-71
2022-02-24 09:02:23,8.46,8.46,8.46,100.00,1020982,29,19926,-71
2022-02-24 09:02:53,7.94,7.94,7.94,100.00,1019187,29,19926,-71
2022-02-24 09:03:23,7.75,7.75,7.75,100.00,1020671,29,19938,-71
2022-02-24 09:03:54,8.65,8.65,8.65,100.00,1016694,29,19915,-71
2022-02-24 09:04:24,9.03,9.03,9.03,100.00,1016777,29,19919,-71
2022-02-24 09:04:55,9.30,9.30,9.30,100.00,1020750,29,19911,-70
2022-02-24 09:05:25,8.93,8.93,8.93,100.00,1020588,29,19919,-71
2022-02-24 09:05:55,8.48,8.48,8.48,100.00,1021097,29,19907,-72
2022-02-24 09:06:26,8.20,8.20,8.20,100.00,1020865,29,19918,-71
2022-02-24 09:06:56,8.77,8.77,8.77,100.00,1020939,29,20404,-71
2022-02-24 09:07:27,9.15,9.15,9.15,100.00,1020798,29,20369,-71
2022-02-24 09:07:57,9.36,9.36,9.36,100.00,1020511,29,19907,-70
2022-02-24 09:08:27,9.30,9.30,9.30,100.00,1020608,29,19907,-72
2022-02-24 09:08:58,10.22,10.22,10.22,100.00,1020585,29,19906,-71
2022-02-24 09:09:28,10.31,10.31,10.31,100.00,1020575,29,19914,-71
2022-02-24 09:09:59,10.95,10.95,10.95,100.00,1020567,29,19970,-71
2022-02-24 09:10:29,11.79,11.79,11.79,95.85,1020699,29,20341,-71
2022-02-24 09:11:00,12.12,12.12,12.12,92.48,1020572,29,19907,-72
2022-02-24 09:11:30,12.37,12.37,12.37,86.71,1020347,29,19918,-71
2022-02-24 09:12:01,12.69,12.69,12.69,82.39,1021086,29,19993,-71
2022-02-24 09:12:32,12.77,12.77,12.77,80.15,1024659,29,19934,-70
2022-02-24 09:13:02,12.95,12.95,12.95,77.45,1024583,29,19977,-73
2022-02-24 09:13:32,11.61,11.61,11.61,81.65,1024695,29,19907,-73
2022-02-24 09:14:03,11.45,11.45,11.45,86.96,1024732,29,19914,-72
2022-02-24 09:14:35,10.72,10.72,10.72,91.37,1020987,29,19914,-73
2022-02-24 09:15:06,10.49,10.49,10.49,95.90,1021012,29,19911,-73
2022-02-24 09:15:36,11.41,11.41,11.41,91.93,1024738,29,19907,-73
2022-02-24 09:16:09,11.03,11.03,11.03,89.66,1024574,29,19950,-72
2022-02-24 09:16:40,11.27,11.27,11.27,91.45,1022285,28,20349,-71
2022-02-24 09:17:11,11.28,11.28,11.28,90.40,1023964,28,19918,-75
2022-02-24 09:17:41,11.17,11.17,11.17,89.78,1022338,29,20009,-74
2022-02-24 09:18:11,11.35,11.35,11.35,91.28,1017461,29,19962,-73
2022-02-24 09:18:42,11.05,11.05,11.05,91.07,1016779,29,20353,-74
2022-02-24 09:19:12,10.45,10.45,10.45,90.99,1015252,29,19949,-73
2022-02-24 09:19:45,10.60,10.60,10.60,95.16,1016445,29,19914,-74
2022-02-24 09:20:15,10.39,10.39,10.39,100.00,1020131,29,19919,-73
2022-02-24 09:20:46,10.82,10.82,10.82,96.96,1020774,29,20022,-74
2022-02-24 09:21:16,10.69,10.69,10.69,96.49,1020381,29,20022,-73
2022-02-24 09:21:46,11.14,11.14,11.14,94.80,1020432,29,19911,-74
2022-02-24 09:22:17,10.77,10.77,10.77,93.83,1020527,29,20359,-74
2022-02-24 09:22:47,10.75,10.75,10.75,96.19,1020540,29,19962,-75
2022-02-24 09:23:18,11.04,11.04,11.04,100.00,1020769,29,20002,-73
2022-02-24 09:23:48,10.79,10.79,10.79,97.61,1020469,29,19915,-72
2022-02-24 09:24:18,11.43,11.43,11.43,96.11,1020525,29,20266,-74
2022-02-24 09:24:49,11.33,11.33,11.33,92.84,1020561,29,19990,-74
2022-02-24 09:25:20,10.94,10.94,10.94,96.75,1020404,29,19919,-75
2022-02-24 09:25:50,10.29,10.29,10.29,100.00,1020502,29,19954,-74
2022-02-24 09:26:20,10.22,10.22,10.22,100.00,1018944,29,19915,-73
2022-02-24 09:26:51,9.69,9.69,9.69,100.00,1016764,29,19966,-73
2022-02-24 09:27:21,10.01,10.01,10.01,100.00,1016685,29,20460,-74
2022-02-24 09:27:52,9.68,9.68,9.68,100.00,1020592,29,19952,-74
2022-02-24 09:28:22,9.40,9.40,9.40,100.00,1020881,29,19922,-74
2022-02-24 09:28:52,9.46,9.46,9.46,100.00,1020897,29,20010,-74
2022-02-24 09:29:23,9.07,9.07,9.07,100.00,1020907,29,20301,-72
2022-02-24 09:29:53,9.17,9.17,9.17,100.00,1023469,29,19915,-74
2022-02-24 09:30:24,9.48,9.48,9.48,100.00,1020828,29,19946,-73
2022-02-24 09:30:54,9.85,9.85,9.85,100.00,1020189,29,20339,-71
2022-02-24 09:31:24,9.78,9.78,9.78,100.00,1020595,29,19911,-73
2022-02-24 09:31:55,9.82,9.82,9.82,100.00,1016517,29,19916,-70
2022-02-24 09:32:26,9.73,9.73,9.73,100.00,1012982,29,19959,-69
2022-02-24 09:32:56,10.02,10.02,10.02,100.00,1016648,29,20281,-69
2022-02-24 09:33:28,10.05,10.05,10.05,100.00,1016639,29,19953,-70
2022-02-24 09:33:58,10.69,10.69,10.69,100.00,1020439,29,20081,-69
2022-02-24 09:34:28,10.64,10.64,10.64,100.00,1020926,29,20386,-70
2022-02-24 09:34:59,10.39,10.39,10.39,100.00,1020886,29,20328,-69
2022-02-24 09:35:29,10.57,10.57,10.57,100.00,1020602,29,19910,-70
2022-02-24 09:36:00,10.95,10.95,10.95,100.00,1018795,29,19917,-70
2022-02-24 09:36:30,11.25,11.25,11.25,100.00,1016778,29,19987,-70
2022-02-24 09:37:00,11.48,11.48,11.48,100.00,1016581,29,19911,-71
2022-02-24 09:37:34,11.76,11.76,11.76,98.36,1016426,29,19955,-72
2022-02-24 09:38:04,11.92,11.92,11.92,95.15,1022882,29,19973,-72
2022-02-24 09:38:35,12.10,12.10,12.10,94.55,1020578,29,19958,-72
2022-02-24 09:39:05,11.64,11.64,11.64,93.56,1020762,29,19915,-72
2022-02-24 09:39:35,12.26,12.26,12.26,92.75,1020642,29,19914,-72
2022-02-24 09:40:06,12.76,12.76,12.76,89.65,1020547,29,20381,-73
2022-02-24 09:40:37,12.89,12.89,12.89,87.43,1016346,29,20300,-73
2022-02-24 09:41:08,13.35,13.35,13.35,82.17,1018991,29,19966,-72
2022-02-24 09:41:39,13.54,13.54,13.54,78.88,1016048,29,19990,-73
2022-02-24 09:42:09,13.09,13.09,13.09,81.44,1016851,29,20405,-73
2022-02-24 09:42:39,12.57,12.57,12.57,84.72,1023049,29,19911,-73
2022-02-24 09:43:10,13.36,13.36,13.36,81.47,1020416,29,20417,-73
2022-02-24 09:43:40,13.02,13.02,13.02,79.23,1023032,29,19970,-73
2022-02-24 09:44:11,12.66,12.66,12.66,83.00,1016597,29,19942,-73
2022-02-24 09:44:41,13.40,13.40,13.40,79.69,1020475,29,20034,-72
2022-02-24 09:45:11,13.38,13.38,13.38,79.92,1016530,29,19919,-72
2022-02-24 09:45:42,14.04,14.04,14.04,75.73,1016620,29,19922,-73
2022-02-24 09:46:12,13.27,13.27,13.27,75.86,1023123,29,19918,-71
2022-02-24 09:46:42,13.47,13.47,13.47,77.40,1012455,29,20409,-73
2022-02-24 09:47:13,12.58,12.58,12.58,81.70,1018722,29,19918,-72
2022-02-24 09:47:43,11.74,11.74,11.74,88.38,1016426,29,19919,-74
2022-02-24 09:48:17,11.84,11.84,11.84,91.78,1016635,29,19942,-75
2022-02-24 09:48:47,12.65,12.65,12.65,88.21,1024592,29,19921,-75
2022-02-24 09:49:19,12.80,12.80,12.80,86.39,1020361,29,19990,-74
2022-02-24 09:49:49,12.28,12.28,12.28,89.00,1020746,29,19933,-75
2022-02-24 09:50:19,12.31,12.31,12.31,88.35,1017882,29,20350,-73
2022-02-24 09:50:50,12.15,12.15,12.15,90.66,1017592,29,19923,-73
2022-02-24 09:51:21,12.26,12.26,12.26,88.10,1018307,29,19967,-74
2022-02-24 09:51:51,12.97,12.97,12.97,86.03,1020177,29,19965,-73
2022-02-24 09:52:21,12.77,12.77,12.77,84.84,1020691,29,20302,-72
2022-02-24 09:52:52,13.05,13.05,13.05,84.28,1020647,29,19915,-71
2022-02-24 09:53:23,13.34,13.34,13.34,81.53,1024226,28,19982,-71
2022-02-24 09:53:54,13.82,13.82,13.82,78.06,1020246,29,20630,-72
2022-02-24 09:54:24,13.51,13.51,13.51,78.03,1016470,29,19911,-72
2022-02-24 09:54:54,13.18,13.18,13.18,79.53,1016397,29,19938,-72
2022-02-24 09:55:25,12.12,12.12,12.12,86.49,1016590,29,19922,-72
2022-02-24 09:55:55,11.35,11.35,11.35,92.80,1020495,29,19915,-74
2022-02-24 09:56:29,11.91,11.91,11.91,91.74,1020868,29,20445,-75
2022-02-24 09:56:59,12.28,12.28,12.28,89.66,1020106,29,19915,-74
2022-02-24 09:57:30,12.79,12.79,12.79,87.74,1020418,29,19938,-74
2022-02-24 09:58:00,12.43,12.43,12.43,86.65,1020917,29,19922,-74
2022-02-24 09:58:31,12.22,12.22,12.22,89.16,1020513,29,20021,-74
2022-02-24 09:59:02,12.68,12.68,12.68,87.14,1020751,29,19921,-74
2022-02-24 09:59:32,13.16,13.16,13.16,82.21,1023400,29,20283,-73
2022-02-24 10:00:04,12.74,12.74,12.74,84.52,1020969,29,19967,-73
2022-02-24 10:00:36,12.65,12.65,12.65,85.37,1017167,29,19919,-73
2022-02-24 10:01:06,12.34,12.34,12.34,87.87,1018042,29,19926,-74
2022-02-24 10:01:38,12.26,12.26,12.26,90.28,1012697,29,19987,-73
2022-02-24 10:02:09,12.54,12.54,12.54,88.39,1013136,29,19923,-73
2022-02-24 10:02:39,13.29,13.29,13.29,86.49,1020309,29,21587,-73
2022-02-24 10:03:29,13.29,13.29,13.29,82.40,1020419,29,19919,-73
2022-02-24 10:04:03,12.36,12.36,12.36,89.98,1020706,29,19915,-73
2022-02-24 10:04:33,13.09,13.09,13.09,88.30,1023273,29,19958,-73
2022-02-24 10:05:04,13.78,13.78,13.78,82.52,1020519,29,20322,-73
2022-02-24 10:05:36,12.63,12.63,12.63,86.58,1021530,29,19914,-74
2022-02-24 10:06:07,12.60,12.60,12.60,90.80,1021881,29,19914,-72
2022-02-24 10:06:38,12.61,12.61,12.61,91.52,1021539,29,19911,-70
2022-02-24 10:07:23,12.95,12.95,12.95,88.51,1021493,29,19922,-69
2022-02-24 10:07:53,12.96,12.96,12.96,88.74,1022607,28,20412,-70
2022-02-24 10:08:33,13.06,13.06,13.06,88.43,1016407,29,20017,-70
2022-02-24 10:09:04,12.62,12.62,12.62,90.44,1016518,29,19954,-71
2022-02-24 10:09:34,12.66,12.66,12.66,93.50,1016546,29,19979,-72
2022-02-24 10:10:21,13.22,13.22,13.22,87.88,1016719,29,20269,-74
2022-02-24 10:10:51,13.21,13.21,13.21,86.38,1019778,29,19919,-70
2022-02-24 10:11:28,12.78,12.78,12.78,88.68,1020742,29,19915,-70
2022-02-24 10:12:08,12.92,12.92,12.92,88.71,1027080,28,20041,-71
2022-02-24 10:12:39,13.88,13.88,13.88,85.07,1020313,29,19938,-71
2022-02-24 10:13:13,13.24,13.24,13.24,86.58,1020123,29,20001,-73
2022-02-24 10:13:59,13.25,13.25,13.25,88.84,1020496,29,20030,-71
2022-02-24 10:14:31,13.19,13.19,13.19,90.10,1018989,29,19915,-71
2022-02-24 10:15:11,13.43,13.43,13.43,87.40,1020393,29,19915,-72
2022-02-24 10:15:42,13.25,13.25,13.25,89.57,1016437,29,20312,-73
2022-02-24 10:16:12,13.78,13.78,13.78,85.77,1019170,29,19914,-71
2022-02-24 10:17:04,13.65,13.65,13.65,84.58,1020392,29,19922,-70
2022-02-24 10:17:34,13.77,13.77,13.77,82.90,1020426,29,19914,-72
2022-02-24 10:18:08,13.28,13.28,13.28,86.15,1020231,29,19979,-72
2022-02-24 10:18:39,13.09,13.09,13.09,89.54,1020469,29,19961,-72
2022-02-24 10:19:10,12.97,12.97,12.97,92.45,1020370,29,19965,-72
2022-02-24 10:19:41,12.90,12.90,12.90,94.76,1020610,29,19966,-73
2022-02-24 10:20:12,12.97,12.97,12.97,93.68,1020781,29,19974,-71
2022-02-24 10:20:42,13.07,13.07,13.07,93.04,1020768,29,20373,-71
2022-02-24 10:21:14,13.09,13.09,13.09,92.61,1020767,29,19911,-71
2022-02-24 10:22:03,13.28,13.28,13.28,89.13,1020793,29,19919,-70
2022-02-24 10:22:34,13.68,13.68,13.68,87.48,1020237,29,19922,-71
2022-02-24 10:23:05,14.14,14.14,14.14,82.38,1020066,29,20411,-71
2022-02-24 10:23:39,14.39,14.39,14.39,80.54,1016299,29,19969,-71
2022-02-24 10:24:27,14.43,14.43,14.43,77.25,1016526,29,20380,-71
2022-02-24 10:24:59,13.77,13.77,13.77,81.25,1019137,29,19911,-71
2022-02-24 10:25:36,14.25,14.25,14.25,81.31,1020316,29,20285,-71
2022-02-24 10:26:07,14.36,14.36,14.36,78.71,1020955,29,19929,-71
2022-02-24 10:26:38,13.65,13.65,13.65,82.58,1022346,29,20361,-71
2022-02-24 10:27:22,13.56,13.56,13.56,85.86,1016580,29,19919,-71
2022-02-24 10:27:52,13.78,13.78,13.78,85.86,1016573,29,19911,-71
2022-02-24 10:28:29,14.97,14.97,14.97,78.89,1016256,29,19927,-71
2022-02-24 10:28:59,14.43,14.43,14.43,78.10,1018179,29,19919,-70
2022-02-24 10:29:30,15.50,15.50,15.50,75.03,1020695,29,19919,-70
2022-02-24 10:30:03,14.81,14.81,14.81,74.80,1020732,29,19929,-70
2022-02-24 10:30:33,14.92,14.92,14.92,76.44,1020559,29,19915,-70
2022-02-24 10:31:11,14.78,14.78,14.78,76.72,1020747,29,20358,-71
2022-02-24 10:31:42,14.63,14.63,14.63,75.90,1020764,29,20389,-72
2022-02-24 10:32:27,15.81,15.81,15.81,73.01,1020224,29,19926,-72
2022-02-24 10:33:00,16.52,16.52,16.52,67.60,1020397,29,19910,-71
2022-02-24 10:33:34,16.94,16.94,16.94,62.56,1020078,29,20348,-72
2022-02-24 10:34:04,15.89,15.89,15.89,63.86,1023193,29,19915,-71
2022-02-24 10:34:35,13.92,13.92,13.92,75.53,1024000,29,20005,-71
2022-02-24 10:35:34,13.89,13.89,13.89,82.55,1020173,29,19915,-73
2022-02-24 10:36:08,14.05,14.05,14.05,81.81,1017016,29,20370,-73
2022-02-24 10:36:38,13.75,13.75,13.75,85.39,1018538,29,20303,-73
2022-02-24 10:37:10,13.75,13.75,13.75,86.99,1021051,29,19915,-73
2022-02-24 10:37:40,13.58,13.58,13.58,88.33,1020961,29,19933,-71
2022-02-24 10:38:11,13.76,13.76,13.76,87.04,1024292,29,20419,-71
2022-02-24 10:38:42,14.39,14.39,14.39,83.72,1024216,29,19917,-71
2022-02-24 10:39:14,14.96,14.96,14.96,78.46,1020471,29,19982,-70
2022-02-24 10:39:45,14.19,14.19,14.19,79.97,1016490,29,19912,-71
2022-02-24 10:40:18,13.58,13.58,13.58,84.95,1016568,29,19915,-70
2022-02-24 10:40:49,13.89,13.89,13.89,88.50,1013174,29,19920,-70
2022-02-24 10:41:25,15.25,15.25,15.25,78.23,1016781,29,20375,-70
2022-02-24 10:42:01,15.29,15.29,15.29,75.32,1020247,29,20366,-70
2022-02-24 10:42:31,14.05,14.05,14.05,81.85,1020442,29,19915,-74
2022-02-24 10:43:12,14.22,14.22,14.22,81.37,1020417,29,19907,-73
2022-02-24 10:43:44,14.59,14.59,14.59,80.82,1016731,29,19919,-73
2022-02-24 10:44:22,14.11,14.11,14.11,82.48,1016420,29,19931,-73
2022-02-24 10:45:05,14.33,14.33,14.33,83.37,1017324,29,20239,-74
2022-02-24 10:45:35,14.39,14.39,14.39,84.52,1013002,29,20002,-74
2022-02-24 10:46:07,14.88,14.88,14.88,81.82,1019064,29,19914,-74
2022-02-24 10:46:40,15.00,15.00,15.00,81.48,1020073,29,20022,-73
2022-02-24 10:47:11,15.70,15.70,15.70,73.49,1015373,29,20354,-73
2022-02-24 10:48:00,15.54,15.54,15.54,72.79,1016392,29,19934,-74
2022-02-24 10:48:31,15.08,15.08,15.08,77.16,1016430,29,19919,-73
2022-02-24 10:49:01,15.28,15.28,15.28,77.72,1019452,29,19914,-74
2022-02-24 10:49:35,14.86,14.86,14.86,79.06,1018042,29,20010,-73
2022-02-24 10:50:06,14.67,14.67,14.67,79.99,1023322,29,20280,-73
2022-02-24 10:50:55,14.36,14.36,14.36,81.61,1020576,29,19915,-73
2022-02-24 10:51:33,13.99,13.99,13.99,83.60,1021130,29,19914,-72
2022-02-24 10:52:10,14.83,14.83,14.83,83.59,1021774,28,20005,-74
2022-02-24 10:52:40,14.74,14.74,14.74,80.15,1021894,28,20270,-73
2022-02-24 10:53:11,15.19,15.19,15.19,77.05,1020092,29,19918,-72
2022-02-24 10:53:42,14.98,14.98,14.98,80.04,1022921,29,19926,-74
2022-02-24 10:54:12,15.48,15.48,15.48,76.67,1020250,29,19907,-75
2022-02-24 10:54:58,15.51,15.51,15.51,75.54,1022993,29,19919,-72
2022-02-24 10:55:29,15.77,15.77,15.77,73.57,1024464,28,20009,-72
2022-02-24 10:56:11,15.43,15.43,15.43,74.54,1020548,29,19918,-71
2022-02-24 10:56:42,15.59,15.59,15.59,74.20,1017949,29,19939,-71
2022-02-24 10:57:13,15.77,15.77,15.77,75.18,1014056,29,19912,-73
2022-02-24 10:57:44,15.63,15.63,15.63,75.14,1011594,29,19971,-72
2022-02-24 10:58:14,15.17,15.17,15.17,76.51,1012368,29,19942,-70
2022-02-24 10:58:45,15.03,15.03,15.03,81.53,1016869,29,19907,-70
2022-02-24 10:59:16,14.95,14.95,14.95,83.65,1012864,29,19903,-72
2022-02-24 10:59:50,15.08,15.08,15.08,85.12,1013293,29,19912,-72
2022-02-24 11:00:21,15.66,15.66,15.66,79.81,1014181,29,20484,-71
2022-02-24 11:01:05,15.67,15.67,15.67,80.12,1009849,29,19965,-71
2022-02-24 11:01:36,15.99,15.99,15.99,76.53,1019889,29,20641,-70
2022-02-24 11:02:06,16.01,16.01,16.01,76.30,1016348,29,19955,-71
2022-02-24 11:02:36,16.04,16.04,16.04,77.14,1017868,29,20401,-71
2022-02-24 11:03:08,16.23,16.23,16.23,73.41,1021873,29,19919,-72
2022-02-24 11:03:41,15.85,15.85,15.85,73.51,1017228,29,19985,-69
2022-02-24 11:04:13,15.71,15.71,15.71,73.59,1020284,29,19922,-70
2022-02-24 11:04:44,16.47,16.47,16.47,70.64,1020247,29,19974,-72
2022-02-24 11:05:14,16.03,16.03,16.03,72.51,1020424,29,20017,-71
2022-02-24 11:05:44,16.12,16.12,16.12,72.38,1020153,29,19937,-70
2022-02-24 11:06:15,15.94,15.94,15.94,73.77,1016104,29,19927,-71
2022-02-24 11:06:45,16.16,16.16,16.16,74.52,1016465,29,19986,-72
2022-02-24 11:07:16,16.42,16.42,16.42,72.69,1012440,29,19919,-72
2022-02-24 11:07:46,16.14,16.14,16.14,75.34,1012471,29,20436,-72
2022-02-24 11:08:16,16.12,16.12,16.12,75.79,1012165,29,19911,-73
2022-02-24 11:08:47,16.23,16.23,16.23,73.11,1008554,29,19916,-71
2022-02-24 11:09:19,16.00,16.00,16.00,73.40,1008422,29,19924,-70
2022-02-24 11:09:56,16.08,16.08,16.08,75.57,1009184,29,20370,-71
2022-02-24 11:10:26,15.99,15.99,15.99,73.43,1013569,29,20365,-70
2022-02-24 11:10:56,16.45,16.45,16.45,72.92,1016151,29,19950,-72
2022-02-24 11:11:28,16.11,16.11,16.11,72.21,1013566,29,19922,-71
2022-02-24 11:11:58,15.66,15.66,15.66,73.10,1014060,29,19912,-72
2022-02-24 11:12:29,15.36,15.36,15.36,76.00,1012292,29,19923,-71
2022-02-24 11:12:59,15.29,15.29,15.29,80.15,1012793,29,19911,-70
2022-02-24 11:13:30,15.65,15.65,15.65,76.55,1011621,29,20389,-69
2022-02-24 11:14:01,16.87,16.87,16.87,69.92,1016313,29,19919,-71
2022-02-24 11:14:31,16.89,16.89,16.89,69.02,1020321,29,20011,-72
2022-02-24 11:15:01,16.52,16.52,16.52,69.80,1016443,29,19916,-71
2022-02-24 11:15:32,16.57,16.57,16.57,70.12,1016027,29,20256,-70
2022-02-24 11:16:03,16.52,16.52,16.52,68.19,1016307,29,19968,-69
2022-02-24 11:16:33,16.77,16.77,16.77,66.40,1016234,29,19911,-69
2022-02-24 11:17:06,16.52,16.52,16.52,68.60,1019984,29,20398,-69
2022-02-24 11:17:36,15.87,15.87,15.87,73.99,1020233,29,19911,-70
2022-02-24 11:18:07,15.60,15.60,15.60,77.93,1020096,29,19930,-70
2022-02-24 11:18:38,15.60,15.60,15.60,79.87,1020192,29,19938,-73
2022-02-24 11:19:08,16.32,16.32,16.32,76.46,1016493,29,19911,-70
2022-02-24 11:19:39,16.73,16.73,16.73,72.13,1016334,29,19917,-70
2022-02-24 11:20:09,16.91,16.91,16.91,67.57,1016185,29,20021,-70
2022-02-24 11:20:40,17.03,17.03,17.03,66.60,1016396,29,19911,-70
2022-02-24 11:21:12,16.29,16.29,16.29,70.03,1020109,29,20389,-71
2022-02-24 11:21:43,16.36,16.36,16.36,69.38,1020526,29,19911,-70
2022-02-24 11:22:13,16.06,16.06,16.06,73.79,1020361,29,19921,-70
2022-02-24 11:22:43,16.25,16.25,16.25,74.97,1020193,29,19911,-68
2022-02-24 11:23:14,17.82,17.82,17.82,67.67,1016146,29,19962,-69
2022-02-24 11:23:45,17.78,17.78,17.78,64.57,1016341,29,19968,-69
2022-02-24 11:24:16,18.25,18.25,18.25,61.83,1012532,29,20377,-70
2022-02-24 11:24:46,18.05,18.05,18.05,63.29,1016071,29,19916,-70
2022-02-24 11:25:17,18.19,18.19,18.19,61.52,1016223,29,20018,-70
2022-02-24 11:25:55,18.67,18.67,18.67,60.22,1016202,29,20377,-68
2022-02-24 11:26:34,18.29,18.29,18.29,57.73,1020178,29,19919,-70
2022-02-24 11:27:04,17.90,17.90,17.90,57.43,1016204,29,20017,-72
2022-02-24 11:27:39,17.12,17.12,17.12,59.37,1014252,29,19931,-70
2022-02-24 11:28:09,16.88,16.88,16.88,61.97,1016199,29,19911,-70
2022-02-24 11:28:55,17.08,17.08,17.08,62.60,1013122,29,19927,-70
2022-02-24 11:29:30,17.67,17.67,17.67,59.82,1018900,29,20415,-70
2022-02-24 11:30:28,17.62,17.62,17.62,57.89,1020175,29,20408,-70
2022-02-24 11:31:00,16.35,16.35,16.35,63.74,1014555,29,20450,-70
2022-02-24 11:31:46,15.99,15.99,15.99,67.17,1012471,29,20271,-71
2022-02-24 11:32:17,17.35,17.35,17.35,63.97,1009153,29,20361,-70
2022-02-24 11:32:47,17.80,17.80,17.80,60.59,1012325,29,19919,-69
2022-02-24 11:33:17,17.51,17.51,17.51,61.36,1016294,29,19916,-69
2022-02-24 11:33:51,18.33,18.33,18.33,57.95,1016331,29,19930,-69
2022-02-24 11:34:40,18.79,18.79,18.79,56.26,1016134,29,19926,-69
2022-02-24 11:35:17,17.94,17.94,17.94,58.02,1016207,29,19922,-70
2022-02-24 11:36:05,18.05,18.05,18.05,57.74,1019836,29,19922,-71
2022-02-24 11:36:44,18.62,18.62,18.62,54.86,1020464,29,19926,-71
2022-02-24 11:37:21,17.76,17.76,17.76,58.39,1020040,29,19922,-71
2022-02-24 11:37:53,17.50,17.50,17.50,60.30,1019979,29,19919,-71
2022-02-24 11:38:23,17.56,17.56,17.56,60.43,1016319,29,20257,-70
2022-02-24 11:39:08,17.34,17.34,17.34,62.07,1016109,29,19919,-70
2022-02-24 11:39:44,17.60,17.60,17.60,61.38,1016288,29,20425,-70
2022-02-24 11:40:18,16.99,16.99,16.99,62.39,1016444,29,19927,-70
2022-02-24 11:40:48,17.30,17.30,17.30,60.96,1016666,29,19942,-70
2022-02-24 11:41:20,17.22,17.22,17.22,62.42,1020065,29,19914,-71
2022-02-24 11:41:52,18.56,18.56,18.56,55.80,1020059,29,19945,-71
2022-02-24 11:42:23,19.35,19.35,19.35,52.52,1019994,29,19950,-70
2022-02-24 11:43:02,19.90,19.90,19.90,49.45,1015621,29,20409,-70
2022-02-24 11:43:33,18.99,18.99,18.99,49.16,1012189,29,19920,-70
2022-02-24 11:44:04,18.70,18.70,18.70,50.97,1013646,29,19990,-70
2022-02-24 11:44:38,19.27,19.27,19.27,50.57,1016370,29,20016,-71
2022-02-24 11:45:24,18.82,18.82,18.82,50.15,1016536,29,20366,-70
2022-02-24 11:45:55,19.15,19.15,19.15,49.51,1016535,29,19919,-70
2022-02-24 11:46:25,18.63,18.63,18.63,49.80,1020206,29,19954,-70
2022-02-24 11:46:56,19.07,19.07,19.07,47.88,1022744,29,20289,-70
2022-02-24 11:47:26,18.82,18.82,18.82,49.75,1024139,29,19903,-70
2022-02-24 11:48:00,18.78,18.78,18.78,51.01,1019893,29,19934,-70
2022-02-24 11:48:34,19.22,19.22,19.22,49.72,1019739,29,20218,-70
2022-02-24 11:49:04,19.16,19.16,19.16,50.01,1020056,29,19915,-70
2022-02-24 11:49:53,18.98,18.98,18.98,49.53,1020218,29,19907,-70
2022-02-24 11:50:28,17.68,17.68,17.68,52.88,1020508,29,20264,-70
2022-02-24 11:50:59,17.64,17.64,17.64,54.01,1020306,29,19926,-70
2022-02-24 11:51:29,17.89,17.89,17.89,53.19,1019902,29,19983,-71
2022-02-24 11:52:18,18.23,18.23,18.23,53.34,1016160,29,20362,-71
2022-02-24 11:52:49,18.14,18.14,18.14,53.45,1016197,29,19915,-69
2022-02-24 11:53:25,18.08,18.08,18.08,54.37,1018586,29,20006,-70
2022-02-24 11:53:56,18.53,18.53,18.53,54.29,1023326,29,19907,-69
2022-02-24 11:54:38,17.49,17.49,17.49,57.11,1020011,29,19907,-70
2022-02-24 11:55:18,17.19,17.19,17.19,59.72,1016209,29,19919,-70
2022-02-24 11:55:57,17.93,17.93,17.93,56.56,1012171,29,19912,-70
2022-02-24 11:56:29,17.44,17.44,17.44,56.90,1016206,29,20389,-70
2022-02-24 11:57:18,17.89,17.89,17.89,52.46,1014860,29,20501,-70
2022-02-24 11:57:48,18.05,18.05,18.05,49.68,1016008,29,19911,-69
2022-02-24 11:58:21,18.55,18.55,18.55,47.68,1015508,29,20017,-71
2022-02-24 11:58:55,18.96,18.96,18.96,44.37,1016195,29,20273,-70
2022-02-24 11:59:29,18.44,18.44,18.44,45.62,1012949,29,19975,-70
2022-02-24 12:00:19,18.68,18.68,18.68,45.81,1013317,29,20286,-69
2022-02-24 12:01:08,18.86,18.86,18.86,44.46,1015888,29,20502,-69
2022-02-24 12:01:40,18.60,18.60,18.60,44.71,1020277,29,19931,-70
2022-02-24 12:02:11,17.25,17.25,17.25,46.72,1020255,29,19907,-70
2022-02-24 12:02:41,17.57,17.57,17.57,48.07,1019906,29,19910,-71
2022-02-24 12:03:12,18.10,18.10,18.10,46.96,1020159,29,19946,-70
2022-02-24 12:03:49,17.84,17.84,17.84,46.19,1020071,29,19925,-70
2022-02-24 12:04:24,17.77,17.77,17.77,47.28,1019825,29,20373,-70
2022-02-24 12:04:55,16.74,16.74,16.74,49.49,1020065,29,20357,-71
2022-02-24 12:05:26,17.94,17.94,17.94,46.28,1017699,29,19904,-72
2022-02-24 12:06:06,17.15,17.15,17.15,48.73,1020007,29,19919,-72
2022-02-24 12:06:37,17.73,17.73,17.73,47.17,1015752,29,20346,-71
2022-02-24 12:07:14,17.06,17.06,17.06,48.82,1017636,29,19923,-71
2022-02-24 12:08:01,17.46,17.46,17.46,49.35,1019963,29,19915,-71
2022-02-24 12:08:31,18.04,18.04,18.04,47.46,1016285,29,20420,-70
2022-02-24 12:09:01,18.28,18.28,18.28,47.10,1016480,29,19926,-71
2022-02-24 12:09:33,18.66,18.66,18.66,45.68,1016929,29,19915,-72
2022-02-24 12:10:10,18.53,18.53,18.53,45.43,1019746,29,20317,-73
2022-02-24 12:10:41,17.82,17.82,17.82,46.88,1019581,29,20028,-72
2022-02-24 12:11:28,17.85,17.85,17.85,47.69,1020163,29,19962,-70
2022-02-24 12:11:59,17.05,17.05,17.05,50.27,1019151,29,19915,-71
2022-02-24 12:12:30,17.39,17.39,17.39,49.84,1019934,29,19992,-70
2022-02-24 12:13:19,18.29,18.29,18.29,47.18,1019998,29,20007,-69
2022-02-24 12:13:49,17.50,17.50,17.50,48.96,1020278,29,19921,-70
2022-02-24 12:14:20,18.66,18.66,18.66,45.95,1023901,29,19941,-70
2022-02-24 12:14:56,18.52,18.52,18.52,44.72,1024049,29,19914,-71
2022-02-24 12:15:27,18.41,18.41,18.41,45.54,1024058,29,19918,-70
2022-02-24 12:16:19,17.45,17.45,17.45,45.74,1023201,29,20400,-71
2022-02-24 12:17:03,17.26,17.26,17.26,47.88,1016371,29,20456,-72
2022-02-24 12:17:46,16.90,16.90,16.90,49.67,1017963,29,20306,-72
2022-02-24 12:18:17,17.50,17.50,17.50,47.71,1019904,29,20261,-71
2022-02-24 12:18:53,17.76,17.76,17.76,46.03,1019889,29,19919,-72
2022-02-24 12:19:42,17.05,17.05,17.05,47.21,1019925,29,19930,-71
2022-02-24 12:20:30,17.77,17.77,17.77,46.50,1019899,29,19915,-71
2022-02-24 12:21:19,18.23,18.23,18.23,45.11,1016948,29,20377,-70
2022-02-24 12:21:50,18.28,18.28,18.28,45.45,1016878,29,19919,-70
2022-02-24 12:22:26,19.13,19.13,19.13,44.70,1008754,29,19930,-70
2022-02-24 12:22:57,19.14,19.14,19.14,44.86,1012185,29,20003,-70
2022-02-24 12:23:27,19.16,19.16,19.16,43.24,1009018,29,19919,-71
2022-02-24 12:23:58,19.02,19.02,19.02,43.21,1006959,29,19916,-73
2022-02-24 12:24:30,18.23,18.23,18.23,45.82,1012960,29,19927,-71
2022-02-24 12:25:04,18.32,18.32,18.32,46.40,1009478,29,20343,-69
2022-02-24 12:25:35,17.47,17.47,17.47,48.67,1013849,29,19926,-70
2022-02-24 12:26:15,17.55,17.55,17.55,48.47,1016997,29,19911,-70
2022-02-24 12:26:48,18.16,18.16,18.16,47.91,1018816,29,20313,-71
2022-02-24 12:27:22,17.41,17.41,17.41,47.69,1020801,29,19915,-72
2022-02-24 12:27:55,17.76,17.76,17.76,47.89,1016850,29,19947,-70
2022-02-24 12:28:35,17.03,17.03,17.03,48.92,1019986,29,19923,-73
2022-02-24 12:29:26,17.21,17.21,17.21,49.24,1020933,29,19931,-71
2022-02-24 12:29:56,17.50,17.50,17.50,47.74,1021266,29,19926,-71
2022-02-24 12:30:30,17.90,17.90,17.90,47.25,1021021,29,20478,-72
2022-02-24 12:31:01,16.87,16.87,16.87,49.98,1020826,29,20296,-72
2022-02-24 12:31:34,17.57,17.57,17.57,48.96,1020825,29,19918,-72
2022-02-24 12:32:05,17.59,17.59,17.59,47.22,1020812,29,19953,-71
2022-02-24 12:32:48,18.37,18.37,18.37,45.53,1020692,29,20409,-71
2022-02-24 12:33:18,17.51,17.51,17.51,45.42,1018685,29,19951,-72
2022-02-24 12:33:49,18.16,18.16,18.16,45.65,1020572,29,19923,-74
2022-02-24 12:34:20,17.84,17.84,17.84,44.77,1020818,29,19915,-73
2022-02-24 12:34:50,17.49,17.49,17.49,47.17,1016876,29,19970,-73
2022-02-24 12:35:21,18.05,18.05,18.05,46.31,1020314,29,20014,-72
2022-02-24 12:35:51,18.35,18.35,18.35,44.56,1020431,29,19933,-71
2022-02-24 12:36:22,17.82,17.82,17.82,44.76,1020917,29,20294,-72
2022-02-24 12:37:02,18.27,18.27,18.27,43.73,1020743,29,19919,-74
2022-02-24 12:37:33,17.19,17.19,17.19,45.32,1016871,29,19960,-71
2022-02-24 12:38:04,17.11,17.11,17.11,45.51,1013143,29,20010,-73
2022-02-24 12:38:34,17.36,17.36,17.36,45.83,1014291,29,19911,-71
2022-02-24 12:39:05,17.80,17.80,17.80,44.91,1017009,29,19926,-74
2022-02-24 12:39:36,17.48,17.48,17.48,45.10,1020572,29,19926,-70
2022-02-24 12:40:07,18.02,18.02,18.02,44.77,1021085,29,19978,-71
2022-02-24 12:40:38,17.66,17.66,17.66,45.45,1021173,29,20341,-71
2022-02-24 12:41:09,18.16,18.16,18.16,45.29,1020752,29,19923,-71
2022-02-24 12:41:39,17.84,17.84,17.84,47.06,1020469,29,19919,-72
2022-02-24 12:42:10,18.67,18.67,18.67,43.95,1016904,29,20393,-72
2022-02-24 12:42:41,19.14,19.14,19.14,42.17,1016908,29,19963,-73
2022-02-24 12:43:12,18.25,18.25,18.25,44.27,1020928,29,20464,-72
2022-02-24 12:43:42,18.74,18.74,18.74,43.00,1017018,29,19918,-72
2022-02-24 12:44:19,19.07,19.07,19.07,42.31,1016904,29,19919,-72
2022-02-24 12:44:49,18.72,18.72,18.72,43.55,1012873,29,20154,-73
2022-02-24 12:45:20,19.16,19.16,19.16,42.16,1013672,29,19923,-73
2022-02-24 12:45:51,19.09,19.09,19.09,42.92,1013811,29,19955,-72
2022-02-24 12:46:21,19.64,19.64,19.64,40.70,1016981,29,19919,-72
2022-02-24 12:46:52,19.13,19.13,19.13,41.75,1020636,29,19937,-72
2022-02-24 12:47:22,18.34,18.34,18.34,43.47,1016791,29,19923,-72
2022-02-24 12:47:53,18.92,18.92,18.92,43.46,1016458,29,19919,-71
2022-02-24 12:48:23,18.58,18.58,18.58,43.00,1008993,29,20465,-74
2022-02-24 12:48:55,18.67,18.67,18.67,43.04,1009192,29,19967,-74
2022-02-24 12:49:25,18.27,18.27,18.27,43.48,1009409,29,20011,-74
2022-02-24 12:49:56,18.01,18.01,18.01,45.18,1013143,29,19919,-74
2022-02-24 12:50:32,18.14,18.14,18.14,43.26,1020796,29,19911,-72
2022-02-24 12:51:03,18.97,18.97,18.97,40.79,1017627,29,20322,-72
2022-02-24 12:51:33,19.51,19.51,19.51,40.22,1020963,29,19923,-72
2022-02-24 12:52:03,18.53,18.53,18.53,41.85,1016517,29,20108,-73
2022-02-24 12:52:34,18.24,18.24,18.24,43.17,1017375,29,20014,-73
2022-02-24 12:53:10,18.02,18.02,18.02,43.31,1020914,29,19919,-74
2022-02-24 12:53:42,18.18,18.18,18.18,41.62,1021111,29,19922,-72
2022-02-24 12:54:13,17.97,17.97,17.97,42.45,1021198,29,19947,-74
2022-02-24 12:54:43,17.53,17.53,17.53,44.31,1020928,29,19927,-74
2022-02-24 12:55:17,18.52,18.52,18.52,40.86,1020515,29,20265,-74
2022-02-24 12:55:49,18.55,18.55,18.55,41.00,1017189,29,19923,-74
2022-02-24 12:56:21,17.80,17.80,17.80,42.96,1016813,29,20338,-74
2022-02-24 12:56:52,17.84,17.84,17.84,41.30,1012857,29,19931,-73
2022-02-24 12:57:22,17.94,17.94,17.94,40.07,1013290,29,19947,-73
2022-02-24 12:57:53,17.82,17.82,17.82,40.11,1017052,29,19923,-73
2022-02-24 12:58:23,18.83,18.83,18.83,38.88,1012997,29,19919,-72
2022-02-24 12:58:56,18.91,18.91,18.91,37.81,1016831,29,19970,-73
2022-02-24 12:59:27,19.59,19.59,19.59,37.21,1016898,29,19919,-74
2022-02-24 12:59:58,19.67,19.67,19.67,36.84,1017384,29,19926,-73
2022-02-24 13:00:35,19.13,19.13,19.13,37.99,1020623,29,19922,-71
2022-02-24 13:01:06,19.08,19.08,19.08,37.74,1020649,29,19937,-72
2022-02-24 13:01:37,18.24,18.24,18.24,39.10,1021144,29,19922,-72
2022-02-24 13:02:08,18.59,18.59,18.59,38.98,1021073,29,20460,-73
2022-02-24 13:02:39,19.13,19.13,19.13,38.30,1020633,29,19961,-72
2022-02-24 13:03:09,18.31,18.31,18.31,38.97,1021468,29,20355,-73
2022-02-24 13:03:39,17.65,17.65,17.65,41.10,1020898,29,19926,-74
2022-02-24 13:04:13,18.42,18.42,18.42,39.85,1021105,29,20238,-72
2022-02-24 13:04:43,17.67,17.67,17.67,40.78,1020837,29,19923,-70
2022-02-24 13:05:14,18.18,18.18,18.18,39.74,1020309,29,19915,-69
2022-02-24 13:05:50,18.26,18.26,18.26,39.24,1020727,29,20005,-68
2022-02-24 13:06:21,17.85,17.85,17.85,40.11,1020663,29,19911,-68
2022-02-24 13:06:51,18.31,18.31,18.31,39.06,1020621,29,19907,-68
2022-02-24 13:07:40,17.96,17.96,17.96,39.71,1022894,28,19911,-68
2022-02-24 13:08:33,18.04,18.04,18.04,39.07,1019051,29,19951,-69
2022-02-24 13:09:27,18.58,18.58,18.58,38.51,1018391,29,19923,-69
2022-02-24 13:09:58,17.77,17.77,17.77,38.88,1012747,29,20015,-69
2022-02-24 13:10:32,17.96,17.96,17.96,38.90,1020188,29,19911,-70
2022-02-24 13:11:03,17.68,17.68,17.68,39.87,1020331,29,19907,-69
2022-02-24 13:11:34,18.36,18.36,18.36,37.85,1020550,29,19946,-69
2022-02-24 13:12:07,17.96,17.96,17.96,38.56,1017039,29,19904,-68
2022-02-24 13:12:39,18.63,18.63,18.63,37.36,1017754,29,20377,-72
2022-02-24 13:13:11,18.23,18.23,18.23,37.90,1016612,29,19919,-71
2022-02-24 13:13:42,17.63,17.63,17.63,38.47,1011111,29,19923,-71
2022-02-24 13:14:18,17.94,17.94,17.94,38.14,1013000,29,20376,-71
2022-02-24 13:14:50,17.43,17.43,17.43,39.10,1010653,29,19934,-71
2022-02-24 13:15:26,17.59,17.59,17.59,39.34,1012866,29,20035,-72
2022-02-24 13:16:00,18.30,18.30,18.30,38.23,1011879,29,19959,-72
2022-02-24 13:16:30,19.01,19.01,19.01,37.09,1012575,29,19919,-72
2022-02-24 13:17:01,18.28,18.28,18.28,37.46,1012206,29,19915,-71
2022-02-24 13:17:32,18.01,18.01,18.01,38.10,1016545,29,19938,-71
2022-02-24 13:18:02,17.48,17.48,17.48,38.99,1018512,29,19914,-72
2022-02-24 13:18:36,17.69,17.69,17.69,38.42,1017842,29,19984,-71
2022-02-24 13:19:06,18.04,18.04,18.04,37.89,1020648,29,20397,-70
2022-02-24 13:19:39,18.10,18.10,18.10,37.72,1023335,29,20005,-71
2022-02-24 13:20:10,16.93,16.93,16.93,39.27,1020716,29,20013,-71
2022-02-24 13:20:40,17.94,17.94,17.94,38.36,1020999,29,19919,-71
2022-02-24 13:21:11,17.13,17.13,17.13,40.01,1021105,29,19907,-71
2022-02-24 13:21:41,17.65,17.65,17.65,39.77,1020047,29,19961,-71
2022-02-24 13:22:11,18.20,18.20,18.20,38.16,1019704,29,19950,-71
2022-02-24 13:22:43,18.02,18.02,18.02,38.03,1017987,29,19929,-71
2022-02-24 13:23:14,17.00,17.00,17.00,39.26,1020348,29,20406,-71
2022-02-24 13:23:46,17.00,17.00,17.00,39.86,1020346,29,19915,-72
2022-02-24 13:24:27,17.60,17.60,17.60,38.79,1019976,29,19914,-72
2022-02-24 13:24:57,16.97,16.97,16.97,40.19,1020792,29,19993,-71
2022-02-24 13:25:28,16.83,16.83,16.83,40.50,1020528,29,19907,-71
2022-02-24 13:25:59,17.13,17.13,17.13,40.24,1024771,28,19921,-71
2022-02-24 13:26:30,17.04,17.04,17.04,40.78,1024897,28,19918,-71
2022-02-24 13:27:01,17.15,17.15,17.15,40.83,1027353,28,20285,-70
2022-02-24 13:27:31,16.60,16.60,16.60,41.29,1024442,28,19921,-71
2022-02-24 13:28:02,16.81,16.81,16.81,40.33,1022049,29,20393,-70
2022-02-24 13:28:32,16.59,16.59,16.59,41.14,1020555,29,20411,-70
2022-02-24 13:29:04,15.54,15.54,15.54,43.65,1020698,29,19919,-71
2022-02-24 13:29:38,15.22,15.22,15.22,45.27,1020502,29,19958,-71
2022-02-24 13:30:11,15.25,15.25,15.25,46.02,1020841,29,20365,-70
2022-02-24 13:30:42,15.87,15.87,15.87,44.63,1020799,29,19914,-71
2022-02-24 13:31:16,15.36,15.36,15.36,45.10,1024534,28,20302,-71
2022-02-24 13:31:47,15.47,15.47,15.47,43.73,1024496,28,20005,-70
2022-02-24 13:32:18,15.40,15.40,15.40,43.43,1024598,28,20315,-73
2022-02-24 13:32:49,14.92,14.92,14.92,44.42,1023771,28,19915,-71
2022-02-24 13:33:19,15.40,15.40,15.40,44.18,1020812,29,19921,-71
2022-02-24 13:33:50,15.80,15.80,15.80,43.12,1020653,29,19978,-71
2022-02-24 13:34:20,15.95,15.95,15.95,42.47,1020817,29,20365,-71
2022-02-24 13:34:53,16.11,16.11,16.11,42.22,1020505,29,20392,-74
2022-02-24 13:35:23,16.16,16.16,16.16,41.22,1020465,29,20312,-72
2022-02-24 13:35:54,16.45,16.45,16.45,40.69,1020272,29,19966,-72
2022-02-24 13:36:31,16.54,16.54,16.54,40.54,1020651,29,19943,-72
2022-02-24 13:37:02,16.25,16.25,16.25,40.86,1020761,29,19915,-72
2022-02-24 13:37:37,16.28,16.28,16.28,40.79,1020795,29,19998,-72
2022-02-24 13:38:08,15.74,15.74,15.74,41.69,1020679,29,20433,-74
2022-02-24 13:38:39,15.16,15.16,15.16,43.37,1020877,29,19914,-72
2022-02-24 13:39:11,15.70,15.70,15.70,42.50,1020774,29,20346,-72
2022-02-24 13:39:50,15.28,15.28,15.28,43.84,1024460,28,19906,-71
2022-02-24 13:40:22,14.85,14.85,14.85,44.39,1024520,28,19956,-71
2022-02-24 13:40:53,14.54,14.54,14.54,46.11,1024499,28,19906,-72
2022-02-24 13:41:23,14.87,14.87,14.87,46.26,1020350,29,20400,-73
2022-02-24 13:41:54,15.48,15.48,15.48,42.85,1020374,29,19994,-72
2022-02-24 13:42:27,15.47,15.47,15.47,41.33,1020503,29,19942,-71
2022-02-24 13:42:58,15.52,15.52,15.52,40.70,1023146,29,20291,-73
2022-02-24 13:43:28,15.27,15.27,15.27,42.09,1020611,29,19930,-72
2022-02-24 13:43:59,15.70,15.70,15.70,40.39,1020673,29,19907,-72
2022-02-24 13:44:42,15.84,15.84,15.84,40.15,1020894,29,20093,-70
2022-02-24 13:45:17,15.45,15.45,15.45,41.21,1024011,29,20109,-71
2022-02-24 13:45:47,15.24,15.24,15.24,42.09,1024623,28,19926,-72
2022-02-24 13:46:18,15.60,15.60,15.60,41.52,1020314,29,20502,-72
2022-02-24 13:46:50,15.49,15.49,15.49,41.49,1020461,29,20024,-71
2022-02-24 13:47:21,15.73,15.73,15.73,40.64,1020230,29,19994,-72
2022-02-24 13:47:55,15.54,15.54,15.54,40.53,1020599,29,20520,-73
2022-02-24 13:48:25,15.27,15.27,15.27,41.24,1020561,29,20376,-72
2022-02-24 13:48:56,15.43,15.43,15.43,41.36,1020823,29,19957,-72
2022-02-24 13:49:31,15.28,15.28,15.28,41.78,1024107,28,19917,-71
2022-02-24 13:50:03,14.79,14.79,14.79,43.31,1020281,29,19911,-71
2022-02-24 13:51:03,14.80,14.80,14.80,43.43,1020225,29,19914,-71
2022-02-24 13:51:33,14.85,14.85,14.85,43.43,1004641,29,19916,-70
2022-02-24 13:52:04,14.98,14.98,14.98,43.31,1021478,28,20002,-70
2022-02-24 13:52:37,15.10,15.10,15.10,42.79,1023929,28,20058,-70
2022-02-24 13:53:07,14.98,14.98,14.98,43.75,1024479,28,19913,-69
2022-02-24 13:53:38,14.85,14.85,14.85,43.83,1024092,28,19918,-70
2022-02-24 13:54:08,14.81,14.81,14.81,43.12,1022552,29,19914,-70
2022-02-24 13:54:38,14.28,14.28,14.28,44.28,1020376,29,19998,-68
2022-02-24 13:55:09,14.23,14.23,14.23,43.96,1020461,29,19911,-69
2022-02-24 13:55:56,14.26,14.26,14.26,44.13,1020089,29,19911,-69
2022-02-24 13:56:26,14.33,14.33,14.33,44.09,1020768,29,20523,-70
2022-02-24 13:56:57,14.36,14.36,14.36,44.27,1020875,29,19966,-70
2022-02-24 13:57:27,14.20,14.20,14.20,44.36,1020770,29,19903,-69
2022-02-24 13:58:01,14.08,14.08,14.08,45.06,1020814,29,20021,-70
2022-02-24 13:58:35,14.15,14.15,14.15,44.94,1020654,29,19915,-70
2022-02-24 13:59:05,13.92,13.92,13.92,45.08,1020678,29,19919,-70
2022-02-24 13:59:35,13.94,13.94,13.94,45.49,1020801,29,19947,-70
2022-02-24 14:00:12,13.57,13.57,13.57,45.87,1020510,29,19922,-70
2022-02-24 14:00:43,13.65,13.65,13.65,46.78,1020463,29,20408,-69
2022-02-24 14:01:13,13.41,13.41,13.41,47.20,1020154,29,19930,-70
2022-02-24 14:01:43,13.30,13.30,13.30,47.75,1020509,29,19998,-70
2022-02-24 14:02:17,13.43,13.43,13.43,48.00,1024273,28,20419,-69
2022-02-24 14:02:50,13.45,13.45,13.45,48.01,1020358,29,19914,-69
2022-02-24 14:03:27,13.08,13.08,13.08,48.97,1021160,29,20009,-70
2022-02-24 14:03:59,13.10,13.10,13.10,49.74,1017346,29,19908,-70
2022-02-24 14:04:30,13.24,13.24,13.24,49.81,1018310,29,19927,-71
2022-02-24 14:05:11,13.38,13.38,13.38,49.67,1020560,29,20305,-69
2022-02-24 14:05:41,13.30,13.30,13.30,50.52,1020615,29,19976,-70
2022-02-24 14:06:34,13.28,13.28,13.28,50.89,1020211,29,19925,-68
2022-02-24 14:07:05,13.23,13.23,13.23,50.70,1020013,29,20289,-70
2022-02-24 14:07:35,13.15,13.15,13.15,50.60,1020653,29,20073,-71
2022-02-24 14:08:05,13.10,13.10,13.10,51.18,1019242,29,20057,-70
2022-02-24 14:08:37,13.17,13.17,13.17,50.96,1020474,29,19929,-70
2022-02-24 14:09:10,13.14,13.14,13.14,50.68,1020397,29,19963,-70
2022-02-24 14:09:40,13.01,13.01,13.01,51.51,1023146,28,20321,-71
2022-02-24 14:10:10,12.94,12.94,12.94,51.33,1024555,28,19918,-72
2022-02-24 14:10:41,12.80,12.80,12.80,52.08,1016519,29,19923,-70
2022-02-24 14:11:17,12.86,12.86,12.86,52.04,1018788,29,19970,-71
2022-02-24 14:11:48,12.96,12.96,12.96,52.32,1019034,29,20005,-71
2022-02-24 14:12:22,12.90,12.90,12.90,52.82,1016595,29,20342,-71
2022-02-24 14:12:52,12.75,12.75,12.75,53.01,1022243,28,19938,-71
2022-02-24 14:13:23,12.71,12.71,12.71,54.01,1020040,29,19915,-71
2022-02-24 14:13:54,12.87,12.87,12.87,53.65,1020125,29,19923,-71
2022-02-24 14:14:24,12.92,12.92,12.92,53.49,1016345,29,19915,-70
2022-02-24 14:14:55,13.00,13.00,13.00,52.73,1016663,29,19915,-69
2022-02-24 14:15:25,13.03,13.03,13.03,52.09,1020418,29,20291,-69
2022-02-24 14:15:55,12.96,12.96,12.96,52.49,1020520,29,19919,-70
2022-02-24 14:16:26,12.77,12.77,12.77,52.54,1020248,29,19914,-70
2022-02-24 14:16:57,12.57,12.57,12.57,53.13,1021920,29,19981,-70
2022-02-24 14:17:27,12.74,12.74,12.74,53.44,1017125,29,19919,-70
2022-02-24 14:17:58,12.75,12.75,12.75,53.83,1016483,29,20417,-70
2022-02-24 14:18:28,12.86,12.86,12.86,53.71,1016518,29,19919,-70
2022-02-24 14:18:58,12.98,12.98,12.98,53.27,1018566,29,19946,-69
2022-02-24 14:19:29,12.88,12.88,12.88,53.84,1020682,29,19915,-70
2022-02-24 14:19:59,12.77,12.77,12.77,54.38,1020348,29,19919,-71
2022-02-24 14:20:30,12.76,12.76,12.76,54.28,1024372,28,19915,-71
2022-02-24 14:21:01,12.76,12.76,12.76,54.18,1020299,29,20385,-71
2022-02-24 14:21:31,12.84,12.84,12.84,54.33,1020210,29,20001,-70
2022-02-24 14:22:01,12.69,12.69,12.69,55.09,1020385,29,20432,-71
2022-02-24 14:22:32,12.81,12.81,12.81,54.46,1020274,29,19919,-71
2022-02-24 14:23:05,12.91,12.91,12.91,54.07,1020535,29,19982,-70
2022-02-24 14:23:35,12.93,12.93,12.93,54.19,1020281,29,19934,-70
2022-02-24 14:24:06,12.78,12.78,12.78,54.41,1020137,29,20383,-71
2022-02-24 14:24:37,12.74,12.74,12.74,55.70,1016302,29,19926,-71
2022-02-24 14:25:08,12.69,12.69,12.69,55.80,1016444,29,19933,-72
2022-02-24 14:25:39,12.79,12.79,12.79,55.02,1016521,29,20405,-71
2022-02-24 14:26:09,12.52,12.52,12.52,56.07,1020594,29,19919,-72
2022-02-24 14:26:40,12.47,12.47,12.47,56.50,1022719,29,19914,-70
2022-02-24 14:27:10,12.35,12.35,12.35,57.20,1020086,29,19918,-70
2022-02-24 14:27:41,12.45,12.45,12.45,57.44,1016248,29,20525,-69
2022-02-24 14:28:11,12.55,12.55,12.55,56.77,1016408,29,19949,-70
2022-02-24 14:28:42,12.29,12.29,12.29,58.21,1020331,29,20015,-70
2022-02-24 14:29:14,12.39,12.39,12.39,58.16,1020259,29,19930,-70
2022-02-24 14:29:44,12.47,12.47,12.47,58.31,1020734,29,19947,-70
2022-02-24 14:30:15,12.52,12.52,12.52,57.90,1020820,29,20297,-69
2022-02-24 14:30:45,12.42,12.42,12.42,59.04,1020762,29,20325,-71
2022-02-24 14:31:17,12.48,12.48,12.48,58.48,1020448,29,19938,-70
2022-02-24 14:31:47,12.52,12.52,12.52,57.28,1024114,28,19922,-71
2022-02-24 14:32:17,12.61,12.61,12.61,57.03,1020159,29,20270,-70
2022-02-24 14:32:48,12.61,12.61,12.61,56.84,1020176,29,19965,-71
2022-02-24 14:33:18,12.60,12.60,12.60,56.42,1018132,29,19924,-72
2022-02-24 14:33:49,12.55,12.55,12.55,56.30,1016778,29,19919,-71
2022-02-24 14:34:19,12.32,12.32,12.32,57.63,1020154,29,19914,-70
2022-02-24 14:34:49,12.34,12.34,12.34,57.17,1020299,29,19918,-69
2022-02-24 14:35:20,12.19,12.19,12.19,58.39,1022574,29,19962,-69
2022-02-24 14:35:50,12.23,12.23,12.23,57.67,1016720,29,19952,-70
2022-02-24 14:36:21,12.26,12.26,12.26,57.81,1016416,29,19919,-71
2022-02-24 14:36:51,12.28,12.28,12.28,57.22,1016418,29,20320,-70
2022-02-24 14:37:21,12.35,12.35,12.35,57.01,1020313,29,19922,-70
2022-02-24 14:37:52,12.31,12.31,12.31,57.28,1023764,28,20005,-69
2022-02-24 14:38:22,12.37,12.37,12.37,56.78,1023986,29,19919,-69
2022-02-24 14:38:52,12.39,12.39,12.39,56.39,1024100,28,19914,-70
2022-02-24 14:39:23,12.38,12.38,12.38,56.97,1024378,29,19915,-72
2022-02-24 14:39:53,12.32,12.32,12.32,57.29,1020712,29,19915,-71
2022-02-24 14:40:24,12.25,12.25,12.25,58.11,1020624,29,20385,-70
2022-02-24 14:40:55,12.26,12.26,12.26,57.34,1020491,29,19951,-70
2022-02-24 14:41:25,12.22,12.22,12.22,58.18,1020209,29,20378,-70
2022-02-24 14:41:58,12.21,12.21,12.21,58.40,1019996,29,19959,-71
2022-02-24 14:42:30,12.14,12.14,12.14,58.57,1020212,29,19915,-71
2022-02-24 14:43:01,12.01,12.01,12.01,58.57,1019850,29,19970,-71
2022-02-24 14:43:31,12.06,12.06,12.06,59.25,1019820,29,19961,-71
2022-02-24 14:44:01,12.16,12.16,12.16,59.25,1020497,29,19914,-71
2022-02-24 14:44:32,12.21,12.21,12.21,59.18,1024056,28,20688,-73
2022-02-24 14:45:02,12.15,12.15,12.15,59.84,1024027,29,19926,-73
2022-02-24 14:45:33,12.05,12.05,12.05,60.17,1019947,29,19966,-70
2022-02-24 14:46:03,12.11,12.11,12.11,60.66,1015894,29,19946,-72
2022-02-24 14:46:35,12.15,12.15,12.15,60.36,1016188,29,19983,-71
2022-02-24 14:47:05,12.08,12.08,12.08,61.37,1015874,29,20025,-70
2022-02-24 14:47:35,12.07,12.07,12.07,61.26,1018859,29,19922,-71
2022-02-24 14:48:06,12.11,12.11,12.11,61.22,1019942,29,19977,-71
2022-02-24 14:48:37,12.22,12.22,12.22,60.74,1020252,29,19922,-70
2022-02-24 14:49:07,12.25,12.25,12.25,60.62,1020625,29,19919,-71
2022-02-24 14:49:37,12.23,12.23,12.23,60.54,1020612,29,20387,-71
2022-02-24 14:50:08,12.24,12.24,12.24,60.40,1020170,29,19915,-70
2022-02-24 14:50:38,12.15,12.15,12.15,61.13,1016372,29,19916,-69
2022-02-24 14:51:09,12.16,12.16,12.16,61.96,1016395,29,20301,-69
2022-02-24 14:51:39,12.22,12.22,12.22,61.71,1016499,29,19923,-70
2022-02-24 14:52:17,12.16,12.16,12.16,62.11,1012437,29,19920,-69
2022-02-24 14:52:51,12.18,12.18,12.18,63.28,1012376,29,19923,-69
2022-02-24 14:53:21,12.27,12.27,12.27,62.60,1013684,29,20048,-71
2022-02-24 14:53:52,12.31,12.31,12.31,63.24,1017689,29,19923,-71
2022-02-24 14:54:22,12.33,12.33,12.33,63.17,1016278,29,19919,-70
2022-02-24 14:54:53,12.35,12.35,12.35,63.27,1019790,29,20023,-68
2022-02-24 14:55:23,12.45,12.45,12.45,63.20,1020273,29,19925,-69
2022-02-24 14:55:56,12.46,12.46,12.46,63.36,1020192,29,19911,-69
2022-02-24 14:56:27,12.31,12.31,12.31,64.07,1023555,28,19989,-71
2022-02-24 14:56:59,12.31,12.31,12.31,64.33,1020295,29,19957,-69
2022-02-24 14:57:30,12.30,12.30,12.30,65.18,1020437,29,19921,-71
2022-02-24 14:58:01,12.20,12.20,12.20,65.98,1024059,28,19922,-69
2022-02-24 14:58:31,12.21,12.21,12.21,65.37,1020056,29,19923,-70
2022-02-24 14:59:01,12.27,12.27,12.27,65.57,1022211,29,19934,-71
2022-02-24 14:59:32,12.19,12.19,12.19,66.44,1020225,29,19934,-72
2022-02-24 15:00:03,11.86,11.86,11.86,67.91,1020306,29,19914,-71
2022-02-24 15:00:34,11.73,11.73,11.73,69.70,1020356,29,19915,-72
2022-02-24 15:01:05,11.93,11.93,11.93,68.23,1019920,29,20308,-70
2022-02-24 15:01:35,11.95,11.95,11.95,67.97,1020622,29,20366,-70
2022-02-24 15:02:06,12.04,12.04,12.04,68.04,1020376,29,19919,-71
2022-02-24 15:02:37,11.87,11.87,11.87,68.45,1020304,29,20013,-71
2022-02-24 15:03:07,12.00,12.00,12.00,69.05,1020302,29,19919,-69
2022-02-24 15:03:39,12.02,12.02,12.02,67.35,1020322,29,19915,-69
2022-02-24 15:04:09,11.99,11.99,11.99,67.94,1020030,29,20004,-70
2022-02-24 15:04:43,12.03,12.03,12.03,68.71,1016081,29,19955,-71
2022-02-24 15:05:18,12.06,12.06,12.06,67.25,1016208,29,20450,-70
2022-02-24 15:05:49,12.02,12.02,12.02,67.08,1017193,29,20468,-68
2022-02-24 15:06:19,11.97,11.97,11.97,67.24,1023820,28,19943,-68
2022-02-24 15:06:49,11.92,11.92,11.92,68.10,1022884,28,20372,-69
2022-02-24 15:07:20,11.96,11.96,11.96,68.55,1019020,29,19908,-68
2022-02-24 15:07:50,11.97,11.97,11.97,68.68,1020480,29,19919,-70
2022-02-24 15:08:20,11.95,11.95,11.95,68.35,1020476,29,20006,-69
2022-02-24 15:08:51,11.87,11.87,11.87,68.85,1020550,29,19922,-71
2022-02-24 15:09:21,11.90,11.90,11.90,69.20,1020592,29,19907,-69
2022-02-24 15:09:51,11.96,11.96,11.96,68.45,1020155,29,20543,-69
2022-02-24 15:10:22,11.91,11.91,11.91,68.98,1020195,29,20250,-69
2022-02-24 15:10:54,11.83,11.83,11.83,69.68,1016146,29,19919,-70
2022-02-24 15:11:24,11.88,11.88,11.88,69.24,1016382,29,19922,-71
2022-02-24 15:11:55,11.86,11.86,11.86,68.80,1012031,29,19926,-70
2022-02-24 15:12:25,11.87,11.87,11.87,69.45,1015226,29,19952,-69
2022-02-24 15:12:56,11.86,11.86,11.86,68.95,1017818,29,19938,-69
2022-02-24 15:13:27,11.77,11.77,11.77,69.21,1016392,29,19966,-69
2022-02-24 15:13:57,11.73,11.73,11.73,69.73,1018091,29,20313,-69
2022-02-24 15:14:27,11.78,11.78,11.78,69.08,1021084,29,19953,-70
2022-02-24 15:14:58,11.79,11.79,11.79,69.07,1020124,29,19903,-69
2022-02-24 15:15:28,11.75,11.75,11.75,69.73,1026731,28,20443,-70
2022-02-24 15:15:58,11.74,11.74,11.74,69.63,1025875,28,19907,-69
2022-02-24 15:16:29,11.74,11.74,11.74,69.69,1024804,28,19911,-71
2022-02-24 15:16:59,11.71,11.71,11.71,70.29,1020309,29,20294,-71
2022-02-24 15:17:31,11.75,11.75,11.75,71.17,1020549,29,19913,-70
2022-02-24 15:18:02,11.68,11.68,11.68,71.46,1020232,29,19911,-71
2022-02-24 15:18:32,11.64,11.64,11.64,71.45,1020162,29,19929,-70
2022-02-24 15:19:03,11.66,11.66,11.66,71.75,1020229,29,19911,-70
2022-02-24 15:19:34,11.71,11.71,11.71,71.34,1020341,29,19938,-70
2022-02-24 15:20:05,11.72,11.72,11.72,71.53,1016071,29,19998,-69
2022-02-24 15:20:36,11.79,11.79,11.79,71.96,1016112,29,19908,-71
2022-02-24 15:21:06,11.79,11.79,11.79,70.64,1012015,29,19917,-69
2022-02-24 15:21:37,11.77,11.77,11.77,70.69,1012399,29,19934,-69
2022-02-24 15:22:07,11.81,11.81,11.81,70.54,1016269,29,20464,-69
2022-02-24 15:22:37,11.68,11.68,11.68,71.23,1020009,29,20032,-69
2022-02-24 15:23:08,11.75,11.75,11.75,71.66,1020199,29,19946,-70
2022-02-24 15:23:38,11.82,11.82,11.82,70.97,1020513,29,19907,-70
2022-02-24 15:24:09,11.71,11.71,11.71,70.59,1020381,29,19907,-70
2022-02-24 15:24:39,11.66,11.66,11.66,71.16,1020498,29,19923,-70
2022-02-24 15:25:11,11.65,11.65,11.65,71.72,1020287,29,19907,-70
2022-02-24 15:25:41,11.67,11.67,11.67,72.01,1020572,29,20062,-70
2022-02-24 15:26:12,11.70,11.70,11.70,72.08,1020305,29,19918,-69
2022-02-24 15:26:42,11.70,11.70,11.70,72.51,1020392,29,20215,-70
2022-02-24 15:27:13,11.68,11.68,11.68,72.60,1019991,29,19940,-70
2022-02-24 15:27:44,11.66,11.66,11.66,72.74,1020102,29,20002,-69
2022-02-24 15:28:14,11.60,11.60,11.60,73.64,1021659,29,19918,-70
2022-02-24 15:28:45,11.55,11.55,11.55,74.29,1020265,29,19923,-70
2022-02-24 15:29:15,11.69,11.69,11.69,73.86,1023968,28,19915,-70
2022-02-24 15:29:46,11.60,11.60,11.60,74.52,1023980,28,19922,-69
2022-02-24 15:30:16,11.64,11.64,11.64,74.63,1019861,29,19982,-69
2022-02-24 15:30:46,11.64,11.64,11.64,74.51,1020041,29,19918,-69
2022-02-24 15:31:17,11.66,11.66,11.66,74.19,1021210,29,19972,-70
2022-02-24 15:31:47,11.64,11.64,11.64,74.17,1024026,29,19918,-72
2022-02-24 15:32:17,11.69,11.69,11.69,74.48,1019864,29,19915,-70
2022-02-24 15:32:48,11.62,11.62,11.62,74.43,1020194,29,20001,-69
2022-02-24 15:33:18,11.65,11.65,11.65,74.92,1024136,29,19921,-69
2022-02-24 15:33:48,11.66,11.66,11.66,74.82,1024224,29,19919,-69
2022-02-24 15:34:19,11.56,11.56,11.56,75.49,1024123,29,20061,-70
2022-02-24 15:34:50,11.52,11.52,11.52,76.13,1024276,28,19918,-71
2022-02-24 15:35:21,11.42,11.42,11.42,77.53,1024330,28,20006,-70
2022-02-24 15:35:52,11.37,11.37,11.37,78.72,1024280,28,19982,-70
2022-02-24 15:36:23,11.26,11.26,11.26,80.02,1024081,29,19910,-69
2022-02-24 15:36:53,11.34,11.34,11.34,79.56,1024204,29,20390,-69
2022-02-24 15:37:23,11.41,11.41,11.41,78.08,1024203,29,19906,-69
2022-02-24 15:37:54,11.38,11.38,11.38,78.07,1024109,29,19926,-70
2022-02-24 15:38:24,11.48,11.48,11.48,77.42,1020899,29,19911,-70
2022-02-24 15:38:54,11.45,11.45,11.45,77.25,1020122,29,19915,-69
2022-02-24 15:39:25,11.45,11.45,11.45,78.07,1020167,29,19951,-69
2022-02-24 15:39:55,11.47,11.47,11.47,78.54,1016175,29,19907,-70
2022-02-24 15:40:25,11.53,11.53,11.53,77.38,1016336,29,20282,-71
2022-02-24 15:40:56,11.44,11.44,11.44,77.35,1020043,29,20480,-69
2022-02-24 15:41:29,11.35,11.35,11.35,78.23,1019831,29,19907,-71
2022-02-24 15:41:59,11.36,11.36,11.36,78.13,1020332,29,19914,-70
2022-02-24 15:42:29,11.41,11.41,11.41,78.35,1020347,29,19930,-68
2022-02-24 15:43:00,11.37,11.37,11.37,78.50,1020281,29,19907,-68
2022-02-24 15:43:30,11.44,11.44,11.44,79.04,1020335,29,20243,-68
2022-02-24 15:44:01,11.43,11.43,11.43,79.67,1020407,29,19957,-69
2022-02-24 15:44:31,11.29,11.29,11.29,80.31,1020072,29,20373,-69
2022-02-24 15:45:01,11.33,11.33,11.33,81.15,1019955,29,19903,-70
2022-02-24 15:45:32,11.15,11.15,11.15,83.42,1020320,29,19918,-69
2022-02-24 15:46:02,11.16,11.16,11.16,83.39,1019954,29,19919,-70
2022-02-24 15:46:33,11.12,11.12,11.12,84.11,1020268,29,19915,-69
2022-02-24 15:47:03,11.02,11.02,11.02,85.42,1017114,29,20330,-71
2022-02-24 15:47:34,11.04,11.04,11.04,85.96,1016290,29,19921,-71
2022-02-24 15:48:05,11.06,11.06,11.06,86.49,1019963,29,19926,-70
2022-02-24 15:48:35,11.01,11.01,11.01,87.26,1020356,29,19919,-69
2022-02-24 15:49:06,11.09,11.09,11.09,86.49,1020316,29,20009,-69
2022-02-24 15:49:36,11.10,11.10,11.10,86.74,1020054,29,19918,-68
2022-02-24 15:50:07,11.14,11.14,11.14,86.36,1020075,29,19915,-68
2022-02-24 15:50:37,11.13,11.13,11.13,86.54,1020141,29,19922,-70
2022-02-24 15:51:08,11.04,11.04,11.04,87.60,1019947,29,20313,-68
2022-02-24 15:51:39,11.02,11.02,11.02,88.83,1019968,29,19919,-73
2022-02-24 15:52:09,11.06,11.06,11.06,89.05,1015773,29,20356,-71
2022-02-24 15:52:39,10.98,10.98,10.98,89.65,1016267,29,20373,-73
2022-02-24 15:53:10,11.08,11.08,11.08,89.56,1016173,29,20025,-71
2022-02-24 15:53:40,10.95,10.95,10.95,90.87,1012497,29,19920,-70
2022-02-24 15:54:11,10.90,10.90,10.90,91.29,1020114,29,20357,-71
2022-02-24 15:54:41,10.91,10.91,10.91,91.84,1019745,29,19980,-72
2022-02-24 15:55:12,10.94,10.94,10.94,91.94,1019750,29,19938,-71
2022-02-24 15:55:42,10.93,10.93,10.93,91.83,1019752,29,19965,-72
2022-02-24 15:56:13,10.91,10.91,10.91,92.16,1020219,29,19910,-72
2022-02-24 15:56:43,10.92,10.92,10.92,93.10,1020143,29,20247,-71
2022-02-24 15:57:13,10.89,10.89,10.89,92.08,1020051,29,19981,-72
2022-02-24 15:57:44,10.90,10.90,10.90,93.14,1019902,29,20027,-71
2022-02-24 15:58:14,10.76,10.76,10.76,95.31,1019937,29,19925,-70
2022-02-24 15:58:45,10.78,10.78,10.78,95.84,1020054,29,20397,-70
2022-02-24 15:59:15,10.76,10.76,10.76,94.63,1020129,29,19941,-69
2022-02-24 15:59:45,10.81,10.81,10.81,94.30,1023693,29,19966,-72
2022-02-24 16:00:16,10.81,10.81,10.81,94.36,1020379,29,19922,-71
2022-02-24 16:00:46,10.77,10.77,10.77,94.77,1019404,29,19918,-71
2022-02-24 16:01:17,10.77,10.77,10.77,94.75,1020139,29,19911,-70
2022-02-24 16:01:47,10.78,10.78,10.78,94.54,1019872,29,20400,-68
2022-02-24 16:02:27,10.77,10.77,10.77,94.80,1013756,29,19943,-70
2022-02-24 16:02:58,10.75,10.75,10.75,95.78,1018895,29,19969,-73
2022-02-24 16:03:28,10.73,10.73,10.73,96.17,1019994,29,19918,-71
2022-02-24 16:04:00,10.76,10.76,10.76,96.98,1017352,29,20113,-71
2022-02-24 16:04:30,10.75,10.75,10.75,96.77,1020148,29,19911,-72
2022-02-24 16:05:01,10.74,10.74,10.74,97.50,1016227,29,19915,-72
2022-02-24 16:05:32,10.60,10.60,10.60,98.80,1012492,29,19939,-71
2022-02-24 16:06:03,10.69,10.69,10.69,98.11,1012146,29,20298,-70
2022-02-24 16:06:33,10.56,10.56,10.56,99.44,1012467,29,19914,-71
2022-02-24 16:07:04,10.63,10.63,10.63,99.00,1016391,29,19973,-72
2022-02-24 16:07:34,10.60,10.60,10.60,98.63,1016142,29,20018,-71
2022-02-24 16:08:04,10.48,10.48,10.48,100.00,1019919,29,19926,-70
2022-02-24 16:08:35,10.56,10.56,10.56,99.73,1020241,29,19950,-71
2022-02-24 16:09:05,10.62,10.62,10.62,99.20,1016107,29,20277,-71
2022-02-24 16:09:36,10.60,10.60,10.60,99.41,1012370,29,19919,-71
2022-02-24 16:10:06,10.61,10.61,10.61,99.61,1016085,29,19919,-71
2022-02-24 16:10:37,10.64,10.64,10.64,99.40,1016298,29,20286,-72
2022-02-24 16:11:07,10.67,10.67,10.67,99.81,1020105,29,19955,-70
2022-02-24 16:11:37,10.67,10.67,10.67,99.23,1019975,29,19918,-70
2022-02-24 16:12:08,10.68,10.68,10.68,99.02,1019918,29,19970,-71
2022-02-24 16:12:38,10.70,10.70,10.70,99.13,1011914,29,19912,-72
2022-02-24 16:13:09,10.68,10.68,10.68,99.46,1008288,29,19908,-69
2022-02-24 16:13:39,10.68,10.68,10.68,99.10,1012291,29,19978,-70
2022-02-24 16:14:11,10.69,10.69,10.69,99.11,1012183,29,19916,-71
2022-02-24 16:14:41,10.61,10.61,10.61,99.49,1016995,29,19915,-70
2022-02-24 16:15:11,10.63,10.63,10.63,99.69,1021480,29,20493,-71
2022-02-24 16:15:42,10.67,10.67,10.67,99.52,1020947,29,19942,-71
2022-02-24 16:16:12,10.71,10.71,10.71,99.31,1021826,29,19918,-72
2022-02-24 16:16:43,10.73,10.73,10.73,98.96,1024033,28,20336,-72
2022-02-24 16:17:13,10.70,10.70,10.70,99.41,1023788,28,19919,-71
2022-02-24 16:17:44,10.67,10.67,10.67,99.59,1023740,28,19965,-72
2022-02-24 16:18:15,10.72,10.72,10.72,99.33,1019811,29,19958,-70
2022-02-24 16:18:45,10.71,10.71,10.71,99.44,1017628,29,19943,-70
2022-02-24 16:19:15,10.70,10.70,10.70,99.17,1020104,29,19942,-70
2022-02-24 16:19:46,10.53,10.53,10.53,100.00,1015918,29,20013,-70
2022-02-24 16:20:16,10.55,10.55,10.55,100.00,1011929,29,19958,-69
2022-02-24 16:20:48,10.57,10.57,10.57,100.00,1013670,29,19928,-70
2022-02-24 16:21:21,10.55,10.55,10.55,100.00,1013006,29,19994,-69
2022-02-24 16:21:53,10.58,10.58,10.58,100.00,1018270,29,19934,-70
2022-02-24 16:22:25,10.56,10.56,10.56,99.74,1020069,29,19918,-69
2022-02-24 16:22:55,10.57,10.57,10.57,99.43,1020190,29,19926,-69
2022-02-24 16:23:26,10.52,10.52,10.52,99.52,1020243,29,19973,-70
2022-02-24 16:23:56,10.51,10.51,10.51,100.00,1019896,29,19941,-70
2022-02-24 16:24:27,10.52,10.52,10.52,99.31,1020257,29,19910,-70
2022-02-24 16:24:57,10.50,10.50,10.50,99.83,1026558,28,19918,-71
2022-02-24 16:25:28,10.44,10.44,10.44,99.22,1023880,28,19965,-69
2022-02-24 16:26:00,10.49,10.49,10.49,98.29,1019871,29,19919,-70
2022-02-24 16:26:30,10.48,10.48,10.48,98.46,1019872,29,19907,-70
2022-02-24 16:27:01,10.50,10.50,10.50,98.57,1015732,29,20013,-70
2022-02-24 16:27:31,10.51,10.51,10.51,98.56,1016321,29,19918,-70
2022-02-24 16:28:02,10.49,10.49,10.49,99.49,1019722,29,20376,-70
2022-02-24 16:28:32,10.51,10.51,10.51,99.33,1015854,29,19997,-71
2022-02-24 16:29:02,10.48,10.48,10.48,100.00,1015887,29,19915,-71
2022-02-24 16:29:33,10.42,10.42,10.42,99.32,1015843,29,19950,-71
2022-02-24 16:30:04,10.47,10.47,10.47,98.77,1016560,29,19947,-71
2022-02-24 16:30:34,10.44,10.44,10.44,99.08,1014264,29,19939,-71
2022-02-24 16:31:24,10.47,10.47,10.47,99.44,1019434,29,19969,-71
2022-02-24 16:31:56,10.41,10.41,10.41,99.98,1019901,29,19982,-71
2022-02-24 16:32:26,10.39,10.39,10.39,100.00,1020089,29,19950,-71
2022-02-24 16:32:57,10.40,10.40,10.40,100.00,1019787,29,20352,-70
2022-02-24 16:33:27,10.37,10.37,10.37,100.00,1019435,29,19919,-70
2022-02-24 16:33:58,10.37,10.37,10.37,100.00,1019873,29,20412,-71
2022-02-24 16:34:28,10.33,10.33,10.33,100.00,1019724,29,19927,-71
2022-02-24 16:34:58,10.30,10.30,10.30,100.00,1020230,29,19911,-70
2022-02-24 16:35:30,10.21,10.21,10.21,100.00,1022577,29,19910,-70
2022-02-24 16:36:04,10.19,10.19,10.19,100.00,1020210,29,20288,-70
2022-02-24 16:36:34,10.12,10.12,10.12,100.00,1020241,29,20288,-70
2022-02-24 16:37:05,10.19,10.19,10.19,100.00,1022207,29,19911,-70
2022-02-24 16:37:35,10.19,10.19,10.19,100.00,1020096,29,19922,-70
2022-02-24 16:38:06,10.24,10.24,10.24,100.00,1019798,29,19910,-69
2022-02-24 16:38:36,10.24,10.24,10.24,100.00,1020188,29,19914,-71
2022-02-24 16:39:06,10.22,10.22,10.22,100.00,1020408,29,19906,-71
2022-02-24 16:39:37,10.24,10.24,10.24,100.00,1020106,29,19919,-71
2022-02-24 16:40:08,10.22,10.22,10.22,100.00,1020111,29,19951,-71
2022-02-24 16:40:38,10.23,10.23,10.23,100.00,1016212,29,20010,-71
2022-02-24 16:41:08,10.19,10.19,10.19,100.00,1016178,29,19999,-71
2022-02-24 16:41:39,10.22,10.22,10.22,100.00,1020120,29,19923,-70
2022-02-24 16:42:12,10.22,10.22,10.22,100.00,1020046,29,19973,-69
2022-02-24 16:42:43,10.17,10.17,10.17,100.00,1019876,29,19919,-71
2022-02-24 16:43:13,10.15,10.15,10.15,100.00,1019950,29,19914,-70
2022-02-24 16:43:44,10.19,10.19,10.19,100.00,1020030,29,19942,-69
2022-02-24 16:44:15,10.23,10.23,10.23,100.00,1019958,29,19911,-69
2022-02-24 16:44:46,10.19,10.19,10.19,100.00,1019850,29,19929,-71
2022-02-24 16:45:16,10.20,10.20,10.20,100.00,1019711,29,20219,-71
2022-02-24 16:45:46,10.20,10.20,10.20,100.00,1015895,29,20380,-69
2022-02-24 16:46:19,10.20,10.20,10.20,100.00,1012074,29,19908,-70
2022-02-24 16:46:49,10.16,10.16,10.16,100.00,1012534,29,20343,-69
2022-02-24 16:47:20,10.19,10.19,10.19,100.00,1016142,29,19911,-68
2022-02-24 16:47:50,10.15,10.15,10.15,100.00,1019950,29,19923,-69
2022-02-24 16:48:21,10.17,10.17,10.17,100.00,1018386,29,19911,-69
2022-02-24 16:48:52,10.15,10.15,10.15,100.00,1017573,29,20376,-70
2022-02-24 16:49:22,10.10,10.10,10.10,100.00,1020014,29,19914,-69
2022-02-24 16:49:53,10.03,10.03,10.03,100.00,1020047,29,19926,-70
2022-02-24 16:50:23,10.06,10.06,10.06,100.00,1020108,29,20269,-70
2022-02-24 16:50:53,9.98,9.98,9.98,100.00,1023863,29,19925,-70
2022-02-24 16:51:24,10.00,10.00,10.00,100.00,1020092,29,19939,-70
2022-02-24 16:51:54,9.97,9.97,9.97,100.00,1016051,29,19915,-70
2022-02-24 16:52:25,9.98,9.98,9.98,100.00,1016057,29,19908,-69
2022-02-24 16:52:55,10.00,10.00,10.00,100.00,1016052,29,19919,-70
2022-02-24 16:53:26,9.98,9.98,9.98,100.00,1012160,29,19907,-70
2022-02-24 16:53:56,10.03,10.03,10.03,100.00,1019853,29,20061,-69
2022-02-24 16:54:26,10.02,10.02,10.02,100.00,1015998,29,19951,-70
2022-02-24 16:54:58,9.98,9.98,9.98,100.00,1012069,29,19920,-69
2022-02-24 16:55:28,9.94,9.94,9.94,100.00,1016061,29,19903,-70
2022-02-24 16:55:58,9.94,9.94,9.94,100.00,1016304,29,19920,-69
2022-02-24 16:56:29,9.89,9.89,9.89,100.00,1012511,29,19943,-69
2022-02-24 16:56:59,9.87,9.87,9.87,100.00,1012095,29,19914,-68
2022-02-24 16:57:29,9.93,9.93,9.93,100.00,1008408,29,20488,-71
2022-02-24 16:58:00,9.92,9.92,9.92,100.00,1004434,29,19920,-70
2022-02-24 16:58:30,9.91,9.91,9.91,100.00,1008319,29,20275,-70
2022-02-24 16:59:00,9.89,9.89,9.89,100.00,1008325,29,20300,-69
2022-02-24 16:59:35,9.88,9.88,9.88,100.00,1016113,29,19918,-69
2022-02-24 17:00:06,9.88,9.88,9.88,100.00,1019924,29,20274,-70
2022-02-24 17:00:36,9.95,9.95,9.95,100.00,1020095,29,19950,-69
2022-02-24 17:01:07,9.94,9.94,9.94,100.00,1016115,29,19907,-69
2022-02-24 17:01:37,9.91,9.91,9.91,100.00,1012277,29,20357,-69
2022-02-24 17:02:08,9.91,9.91,9.91,100.00,1015916,29,19918,-69
2022-02-24 17:02:39,9.88,9.88,9.88,100.00,1012378,29,19944,-70
2022-02-24 17:03:09,9.86,9.86,9.86,100.00,1016032,29,19923,-69
2022-02-24 17:03:39,9.88,9.88,9.88,100.00,1016260,29,19918,-70
2022-02-24 17:04:10,9.88,9.88,9.88,100.00,1016183,29,19914,-69
2022-02-24 17:04:40,9.90,9.90,9.90,100.00,1016133,29,19915,-69
2022-02-24 17:05:11,9.89,9.89,9.89,100.00,1016039,29,19930,-69
2022-02-24 17:05:42,9.83,9.83,9.83,100.00,1016361,29,20042,-70
2022-02-24 17:06:14,9.80,9.80,9.80,100.00,1015934,29,19919,-70
2022-02-24 17:06:45,9.83,9.83,9.83,100.00,1020832,29,19915,-70
2022-02-24 17:07:15,9.85,9.85,9.85,100.00,1020957,29,19915,-70
2022-02-24 17:07:46,9.83,9.83,9.83,100.00,1020824,29,20368,-70
2022-02-24 17:08:16,9.87,9.87,9.87,100.00,1020937,29,19979,-69
2022-02-24 17:08:47,9.78,9.78,9.78,100.00,1020762,29,19990,-69
2022-02-24 17:09:17,9.78,9.78,9.78,100.00,1016833,29,20424,-70
2022-02-24 17:09:47,9.75,9.75,9.75,100.00,1017024,29,19958,-70
2022-02-24 17:10:20,9.71,9.71,9.71,100.00,1016859,29,19939,-70
2022-02-24 17:10:51,9.71,9.71,9.71,100.00,1020898,29,19923,-70
2022-02-24 17:11:21,9.68,9.68,9.68,100.00,1021062,29,20381,-70
2022-02-24 17:11:51,9.73,9.73,9.73,100.00,1020849,29,19919,-70
2022-02-24 17:12:22,9.70,9.70,9.70,100.00,1020663,29,19946,-70
2022-02-24 17:12:53,9.69,9.69,9.69,100.00,1020783,29,20391,-69
2022-02-24 17:13:23,9.68,9.68,9.68,100.00,1020813,29,19914,-69
2022-02-24 17:13:54,9.76,9.76,9.76,100.00,1021071,29,20281,-71
2022-02-24 17:14:24,9.73,9.73,9.73,100.00,1020677,29,19942,-70
2022-02-24 17:14:55,9.76,9.76,9.76,100.00,1020825,29,19915,-70
2022-02-24 17:15:25,9.73,9.73,9.73,100.00,1020573,29,20009,-70
2022-02-24 17:15:55,9.75,9.75,9.75,100.00,1020727,29,19919,-71
2022-02-24 17:16:26,9.71,9.71,9.71,100.00,1021019,29,19921,-70
2022-02-24 17:16:56,9.68,9.68,9.68,100.00,1021070,29,19970,-70
2022-02-24 17:17:27,9.68,9.68,9.68,100.00,1020731,29,19915,-70
2022-02-24 17:17:57,9.70,9.70,9.70,100.00,1020750,29,20033,-70
2022-02-24 17:18:27,9.59,9.59,9.59,100.00,1020632,29,20397,-70
2022-02-24 17:18:58,9.61,9.61,9.61,100.00,1016721,29,19937,-70
2022-02-24 17:19:28,9.64,9.64,9.64,100.00,1016838,29,19915,-70
2022-02-24 17:19:59,9.67,9.67,9.67,100.00,1016846,29,20056,-69
2022-02-24 17:20:29,9.64,9.64,9.64,100.00,1012875,29,20347,-70
2022-02-24 17:21:06,9.65,9.65,9.65,100.00,1016709,29,19919,-71
2022-02-24 17:21:37,9.67,9.67,9.67,100.00,1020838,29,19961,-69
2022-02-24 17:22:07,9.66,9.66,9.66,100.00,1020780,29,19925,-69
2022-02-24 17:22:37,9.71,9.71,9.71,100.00,1021119,29,19922,-70
2022-02-24 17:23:08,9.71,9.71,9.71,100.00,1020974,29,20361,-70
2022-02-24 17:23:38,9.72,9.72,9.72,100.00,1020605,29,19914,-69
2022-02-24 17:24:09,9.63,9.63,9.63,100.00,1020707,29,19922,-70
2022-02-24 17:24:39,9.60,9.60,9.60,100.00,1020722,29,20021,-69
2022-02-24 17:25:10,9.61,9.61,9.61,100.00,1020839,29,19919,-71
2022-02-24 17:25:42,9.63,9.63,9.63,100.00,1024656,29,19914,-70
2022-02-24 17:26:12,9.64,9.64,9.64,100.00,1021072,29,19918,-69
2022-02-24 17:26:43,9.62,9.62,9.62,100.00,1020996,29,19993,-70
2022-02-24 17:27:13,9.66,9.66,9.66,100.00,1020529,29,19922,-70
2022-02-24 17:27:44,9.67,9.67,9.67,100.00,1020550,29,20021,-69
2022-02-24 17:28:14,9.63,9.63,9.63,100.00,1016608,29,19919,-69
2022-02-24 17:28:45,9.61,9.61,9.61,100.00,1016800,29,19919,-69
2022-02-24 17:29:15,9.59,9.59,9.59,100.00,1016674,29,19963,-70
2022-02-24 17:29:45,9.61,9.61,9.61,100.00,1016972,29,19918,-69
2022-02-24 17:30:16,9.57,9.57,9.57,100.00,1020753,29,19918,-70
2022-02-24 17:30:46,9.57,9.57,9.57,100.00,1020799,29,19915,-70
2022-02-24 17:31:16,9.55,9.55,9.55,100.00,1020904,29,19911,-70
2022-02-24 17:31:46,9.59,9.59,9.59,100.00,1021102,29,19918,-70
2022-02-24 17:32:17,9.57,9.57,9.57,100.00,1024560,29,19986,-70
2022-02-24 17:32:47,9.56,9.56,9.56,100.00,1024813,29,19910,-70
2022-02-24 17:33:18,9.55,9.55,9.55,100.00,1024555,29,19954,-70
2022-02-24 17:33:48,9.56,9.56,9.56,100.00,1020573,29,20401,-69
2022-02-24 17:34:20,9.53,9.53,9.53,100.00,1020709,29,19915,-70
2022-02-24 17:34:50,9.55,9.55,9.55,100.00,1016769,29,20003,-71
2022-02-24 17:35:21,9.49,9.49,9.49,100.00,1012875,29,19967,-70
2022-02-24 17:35:52,9.43,9.43,9.43,100.00,1016712,29,20411,-70
2022-02-24 17:36:22,9.44,9.44,9.44,100.00,1016901,29,19922,-69
2022-02-24 17:36:52,9.46,9.46,9.46,100.00,1020785,29,20380,-69
2022-02-24 17:37:23,9.45,9.45,9.45,100.00,1020495,29,19937,-70
2022-02-24 17:37:53,9.44,9.44,9.44,100.00,1016853,29,19941,-70
2022-02-24 17:38:24,9.43,9.43,9.43,100.00,1016726,29,19919,-70
2022-02-24 17:38:54,9.45,9.45,9.45,100.00,1012686,29,20405,-70
2022-02-24 17:39:24,9.44,9.44,9.44,100.00,1016658,29,19959,-70
2022-02-24 17:39:55,9.43,9.43,9.43,100.00,1020688,29,19927,-69
2022-02-24 17:40:25,9.44,9.44,9.44,100.00,1020633,29,20571,-71
2022-02-24 17:40:55,9.43,9.43,9.43,100.00,1020961,29,19919,-70
2022-02-24 17:41:26,9.43,9.43,9.43,100.00,1020898,29,19989,-70
2022-02-24 17:41:56,9.40,9.40,9.40,100.00,1020908,29,19923,-70
2022-02-24 17:42:27,9.36,9.36,9.36,100.00,1021031,29,19915,-70
2022-02-24 17:42:57,9.29,9.29,9.29,100.00,1020886,29,19944,-69
2022-02-24 17:43:30,9.31,9.31,9.31,100.00,1020974,29,19911,-70
2022-02-24 17:44:00,9.28,9.28,9.28,100.00,1020984,29,20350,-70
2022-02-24 17:44:30,9.30,9.30,9.30,100.00,1020974,29,19915,-70
2022-02-24 17:45:01,9.27,9.27,9.27,100.00,1020880,29,19919,-69
2022-02-24 17:45:32,9.29,9.29,9.29,100.00,1020590,29,19915,-69
2022-02-24 17:46:03,9.30,9.30,9.30,100.00,1020504,29,20009,-70
2022-02-24 17:46:34,9.25,9.25,9.25,100.00,1020585,29,20254,-69
2022-02-24 17:47:04,9.25,9.25,9.25,100.00,1016995,29,20302,-70
2022-02-24 17:47:34,9.23,9.23,9.23,100.00,1020670,29,19910,-68
2022-02-24 17:48:05,9.20,9.20,9.20,100.00,1020646,29,20018,-71
2022-02-24 17:48:36,9.17,9.17,9.17,100.00,1016971,29,19907,-70
2022-02-24 17:49:06,9.16,9.16,9.16,100.00,1020670,29,19915,-69
2022-02-24 17:49:41,9.20,9.20,9.20,100.00,1016656,29,20020,-69
2022-02-24 17:50:12,9.19,9.19,9.19,100.00,1017283,29,20025,-69
2022-02-24 17:50:42,9.19,9.19,9.19,100.00,1020771,29,19911,-71
2022-02-24 17:51:12,9.20,9.20,9.20,100.00,1020509,29,20013,-70
2022-02-24 17:51:43,9.15,9.15,9.15,100.00,1020770,29,20001,-70
2022-02-24 17:52:13,9.11,9.11,9.11,100.00,1020836,29,19930,-71
2022-02-24 17:52:43,9.14,9.14,9.14,100.00,1020969,29,19911,-70
2022-02-24 17:53:14,9.12,9.12,9.12,100.00,1020881,29,19926,-70
2022-02-24 17:53:45,9.12,9.12,9.12,100.00,1021021,29,19958,-71
2022-02-24 17:54:15,9.12,9.12,9.12,100.00,1020734,29,19997,-69
2022-02-24 17:54:45,9.08,9.08,9.08,100.00,1021004,29,19910,-69
2022-02-24 17:55:16,9.08,9.08,9.08,100.00,1020679,29,20652,-70
2022-02-24 17:55:47,9.09,9.09,9.09,100.00,1021014,29,20416,-70
2022-02-24 17:56:17,9.14,9.14,9.14,100.00,1020879,29,19918,-69
2022-02-24 17:56:48,9.17,9.17,9.17,100.00,1021065,29,19970,-69
2022-02-24 17:57:18,9.12,9.12,9.12,100.00,1020809,29,19914,-70
2022-02-24 17:57:49,9.15,9.15,9.15,100.00,1020900,29,19942,-71
2022-02-24 17:58:19,9.13,9.13,9.13,100.00,1020395,29,19907,-69
2022-02-24 17:58:49,9.16,9.16,9.16,100.00,1020542,29,20012,-71
2022-02-24 17:59:20,9.15,9.15,9.15,100.00,1020523,29,19919,-70
2022-02-24 17:59:50,9.18,9.18,9.18,100.00,1020491,29,19962,-70
2022-02-24 18:00:20,9.17,9.17,9.17,100.00,1020756,29,19946,-69
2022-02-24 18:00:51,9.15,9.15,9.15,100.00,1020822,29,19966,-69
2022-02-24 18:01:21,9.17,9.17,9.17,100.00,1020931,29,19922,-69
2022-02-24 18:01:52,9.14,9.14,9.14,100.00,1020868,29,19965,-70
2022-02-24 18:02:22,9.10,9.10,9.10,100.00,1020785,29,19914,-69
2022-02-24 18:02:52,9.12,9.12,9.12,100.00,1020938,29,20321,-69
2022-02-24 18:03:23,9.09,9.09,9.09,100.00,1020568,29,20402,-70
2022-02-24 18:03:53,9.07,9.07,9.07,100.00,1016752,29,19919,-70
2022-02-24 18:04:23,9.03,9.03,9.03,100.00,1012744,29,19919,-70
2022-02-24 18:04:54,9.02,9.02,9.02,100.00,1012811,29,19923,-69
2022-02-24 18:05:24,9.01,9.01,9.01,100.00,1012864,29,19931,-69
2022-02-24 18:05:55,9.01,9.01,9.01,100.00,1016542,29,19919,-68
2022-02-24 18:06:28,9.06,9.06,9.06,100.00,1016434,29,19903,-70
2022-02-24 18:06:59,9.09,9.09,9.09,100.00,1013165,29,19924,-69
2022-02-24 18:07:29,9.12,9.12,9.12,100.00,1012802,29,19912,-69
2022-02-24 18:08:00,9.12,9.12,9.12,100.00,1013145,29,20540,-69
2022-02-24 18:08:30,9.12,9.12,9.12,100.00,1012735,29,20002,-69
2022-02-24 18:09:01,9.10,9.10,9.10,100.00,1016812,29,19919,-69
2022-02-24 18:09:31,9.04,9.04,9.04,100.00,1020624,29,20437,-70
2022-02-24 18:10:01,9.02,9.02,9.02,100.00,1016713,29,19945,-70
2022-02-24 18:10:32,9.04,9.04,9.04,100.00,1020482,29,19913,-69
2022-02-24 18:11:02,9.07,9.07,9.07,100.00,1012651,29,19920,-70
2022-02-24 18:11:33,9.01,9.01,9.01,100.00,1012792,29,19908,-70
2022-02-24 18:12:04,9.02,9.02,9.02,100.00,1012663,29,19920,-69
2022-02-24 18:12:35,9.00,9.00,9.00,100.00,1013267,29,19914,-70
2022-02-24 18:13:05,9.00,9.00,9.00,100.00,1020574,29,20226,-69
2022-02-24 18:13:39,9.01,9.01,9.01,100.00,1020546,29,20006,-70
2022-02-24 18:14:10,9.00,9.00,9.00,100.00,1020863,29,19915,-70
2022-02-24 18:14:40,8.99,8.99,8.99,100.00,1020399,29,19918,-69
2022-02-24 18:15:10,8.97,8.97,8.97,100.00,1020374,29,19922,-71
2022-02-24 18:15:41,8.96,8.96,8.96,100.00,1020529,29,20501,-70
2022-02-24 18:16:12,8.95,8.95,8.95,100.00,1020511,29,19919,-70
2022-02-24 18:16:42,8.94,8.94,8.94,100.00,1020966,29,19907,-70
2022-02-24 18:17:13,8.96,8.96,8.96,100.00,1020884,29,19926,-69
2022-02-24 18:17:44,8.95,8.95,8.95,100.00,1020675,29,19919,-71
2022-02-24 18:18:15,8.97,8.97,8.97,100.00,1020226,29,19921,-70
2022-02-24 18:18:49,8.94,8.94,8.94,100.00,1016368,29,19915,-71
2022-02-24 18:19:20,8.94,8.94,8.94,100.00,1016550,29,20029,-69
2022-02-24 18:19:51,8.91,8.91,8.91,100.00,1016548,29,19907,-69
2022-02-24 18:20:21,8.88,8.88,8.88,100.00,1017127,29,19927,-69
2022-02-24 18:20:52,8.90,8.90,8.90,100.00,1020544,29,19911,-69
2022-02-24 18:21:22,8.92,8.92,8.92,100.00,1016443,29,19919,-69
2022-02-24 18:21:52,8.92,8.92,8.92,100.00,1016700,29,20009,-70
2022-02-24 18:22:23,8.91,8.91,8.91,100.00,1016651,29,20259,-70
2022-02-24 18:22:54,8.95,8.95,8.95,100.00,1020699,29,19938,-70
2022-02-24 18:23:24,8.95,8.95,8.95,100.00,1020744,29,19941,-69
2022-02-24 18:23:55,8.93,8.93,8.93,100.00,1020904,29,19922,-71
2022-02-24 18:24:25,8.90,8.90,8.90,100.00,1020886,29,20381,-70
2022-02-24 18:24:55,8.88,8.88,8.88,100.00,1020967,29,19906,-69
2022-02-24 18:25:26,8.87,8.87,8.87,100.00,1020727,29,19907,-69
2022-02-24 18:25:57,8.89,8.89,8.89,100.00,1020838,29,19915,-70
2022-02-24 18:26:27,8.90,8.90,8.90,100.00,1020818,29,20337,-69
2022-02-24 18:26:57,8.88,8.88,8.88,100.00,1020751,29,20383,-69
2022-02-24 18:27:28,8.78,8.78,8.78,100.00,1020810,29,19915,-70
2022-02-24 18:27:58,8.80,8.80,8.80,100.00,1020824,29,19992,-70
2022-02-24 18:28:28,8.77,8.77,8.77,100.00,1020843,29,19918,-70
2022-02-24 18:28:59,8.76,8.76,8.76,100.00,1020895,29,20325,-69
2022-02-24 18:29:29,8.81,8.81,8.81,100.00,1020384,29,20385,-70
2022-02-24 18:29:59,8.77,8.77,8.77,100.00,1020451,29,19921,-70
2022-02-24 18:30:30,8.78,8.78,8.78,100.00,1020464,29,19914,-69
2022-02-24 18:31:00,8.80,8.80,8.80,100.00,1020465,29,19925,-69
2022-02-24 18:31:31,8.84,8.84,8.84,100.00,1020452,29,20490,-70
2022-02-24 18:32:01,8.85,8.85,8.85,100.00,1016489,29,19919,-69
2022-02-24 18:32:33,8.84,8.84,8.84,100.00,1016477,29,19924,-69
2022-02-24 18:33:04,8.82,8.82,8.82,100.00,1016800,29,19951,-68
2022-02-24 18:33:34,8.79,8.79,8.79,100.00,1020425,29,19907,-69
2022-02-24 18:34:05,8.79,8.79,8.79,100.00,1020393,29,20356,-69
2022-02-24 18:34:36,8.80,8.80,8.80,100.00,1020566,29,20013,-69
2022-02-24 18:35:06,8.84,8.84,8.84,100.00,1020494,29,19973,-69
2022-02-24 18:35:37,8.81,8.81,8.81,100.00,1020342,29,19910,-69
2022-02-24 18:36:07,8.80,8.80,8.80,100.00,1020855,29,19919,-69
2022-02-24 18:36:37,8.78,8.78,8.78,100.00,1020902,29,20278,-69
2022-02-24 18:37:08,8.78,8.78,8.78,100.00,1020783,29,20285,-68
2022-02-24 18:37:41,8.77,8.77,8.77,100.00,1020694,29,20372,-69
2022-02-24 18:38:12,8.77,8.77,8.77,100.00,1020531,29,19954,-69
2022-02-24 18:38:42,8.78,8.78,8.78,100.00,1016388,29,19915,-69
2022-02-24 18:39:15,8.83,8.83,8.83,100.00,1016536,29,19941,-68
2022-02-24 18:39:46,8.86,8.86,8.86,100.00,1016578,29,19911,-69
2022-02-24 18:40:16,8.82,8.82,8.82,100.00,1013334,29,19920,-69
2022-02-24 18:40:46,8.82,8.82,8.82,100.00,1020586,29,19918,-69
2022-02-24 18:41:17,8.84,8.84,8.84,100.00,1020475,29,19911,-69
2022-02-24 18:41:47,8.88,8.88,8.88,100.00,1020278,29,20436,-69
2022-02-24 18:42:17,8.76,8.76,8.76,100.00,1020689,29,19915,-69
2022-02-24 18:42:48,8.77,8.77,8.77,100.00,1020781,29,19915,-69
2022-02-24 18:43:18,8.76,8.76,8.76,100.00,1016106,29,19922,-68
2022-02-24 18:43:48,8.80,8.80,8.80,100.00,1016294,29,19950,-69
2022-02-24 18:44:19,8.83,8.83,8.83,100.00,1016278,29,19962,-69
2022-02-24 18:44:49,8.83,8.83,8.83,100.00,1016369,29,20306,-69
2022-02-24 18:45:20,8.84,8.84,8.84,100.00,1016408,29,19915,-69
2022-02-24 18:45:50,8.83,8.83,8.83,100.00,1016504,29,19927,-69
2022-02-24 18:46:20,8.73,8.73,8.73,100.00,1020222,29,20074,-69
2022-02-24 18:46:51,8.74,8.74,8.74,100.00,1020481,29,20444,-69
2022-02-24 18:47:21,8.76,8.76,8.76,100.00,1024271,29,20344,-69
2022-02-24 18:47:51,8.78,8.78,8.78,100.00,1024370,29,20245,-69
2022-02-24 18:48:22,8.77,8.77,8.77,100.00,1020235,29,19911,-69
2022-02-24 18:48:52,8.78,8.78,8.78,100.00,1020433,29,20369,-69
2022-02-24 18:49:22,8.78,8.78,8.78,100.00,1020375,29,20498,-69
2022-02-24 18:49:53,8.72,8.72,8.72,100.00,1020479,29,19921,-69
2022-02-24 18:50:23,8.72,8.72,8.72,100.00,1016336,29,19934,-69
2022-02-24 18:50:55,8.72,8.72,8.72,100.00,1016563,29,20536,-69
2022-02-24 18:51:26,8.69,8.69,8.69,100.00,1016635,29,19915,-69
2022-02-24 18:51:56,8.65,8.65,8.65,100.00,1016750,29,19915,-69
2022-02-24 18:52:27,8.67,8.67,8.67,100.00,1020432,29,19922,-69
2022-02-24 18:52:57,8.63,8.63,8.63,100.00,1020456,29,19922,-69
2022-02-24 18:53:27,8.62,8.62,8.62,100.00,1020390,29,19923,-69
2022-02-24 18:53:58,8.58,8.58,8.58,100.00,1020374,29,19914,-69
2022-02-24 18:54:28,8.63,8.63,8.63,100.00,1020396,29,19981,-69
2022-02-24 18:54:59,8.61,8.61,8.61,100.00,1020471,29,19914,-68
2022-02-24 18:55:29,8.62,8.62,8.62,100.00,1020852,29,19986,-69
2022-02-24 18:55:59,8.59,8.59,8.59,100.00,1020628,29,20330,-69
2022-02-24 18:56:30,8.62,8.62,8.62,100.00,1020513,29,20010,-69
2022-02-24 18:57:00,8.58,8.58,8.58,100.00,1024415,29,19925,-69
2022-02-24 18:57:30,8.53,8.53,8.53,100.00,1024363,29,19991,-69
2022-02-24 18:58:01,8.57,8.57,8.57,100.00,1024203,29,19993,-69
2022-02-24 18:58:31,8.55,8.55,8.55,100.00,1024321,29,19914,-69
2022-02-24 18:59:01,8.58,8.58,8.58,100.00,1020729,29,19919,-69
2022-02-24 18:59:32,8.56,8.56,8.56,100.00,1020303,29,19990,-69
2022-02-24 19:00:03,8.60,8.60,8.60,100.00,1020338,29,19919,-68
2022-02-24 19:00:33,8.51,8.51,8.51,100.00,1020384,29,19915,-69
2022-02-24 19:01:04,8.47,8.47,8.47,100.00,1020323,29,19940,-69
2022-02-24 19:01:34,8.48,8.48,8.48,100.00,1020634,29,19919,-68
2022-02-24 19:02:04,8.48,8.48,8.48,100.00,1016462,29,19955,-69
2022-02-24 19:02:35,8.49,8.49,8.49,100.00,1016473,29,19919,-69
2022-02-24 19:03:05,8.54,8.54,8.54,100.00,1016437,29,19929,-69
2022-02-24 19:03:36,8.50,8.50,8.50,100.00,1016581,29,19911,-69
2022-02-24 19:04:06,8.50,8.50,8.50,100.00,1020237,29,20393,-69
2022-02-24 19:04:36,8.51,8.51,8.51,100.00,1020319,29,19926,-69
2022-02-24 19:05:07,8.52,8.52,8.52,100.00,1016183,29,20405,-68
2022-02-24 19:05:41,8.52,8.52,8.52,100.00,1016287,29,19922,-69
2022-02-24 19:06:11,8.49,8.49,8.49,100.00,1020398,29,19922,-69
2022-02-24 19:06:41,8.55,8.55,8.55,100.00,1020491,29,19938,-69
2022-02-24 19:07:12,8.54,8.54,8.54,100.00,1020117,29,20360,-68
2022-02-24 19:07:42,8.52,8.52,8.52,100.00,1020315,29,19935,-68
2022-02-24 19:08:13,8.51,8.51,8.51,100.00,1020196,29,19918,-69
2022-02-24 19:08:43,8.50,8.50,8.50,100.00,1016433,29,19944,-68
2022-02-24 19:09:14,8.44,8.44,8.44,100.00,1020098,29,19919,-69
2022-02-24 19:09:45,8.52,8.52,8.52,100.00,1020379,29,19950,-69
2022-02-24 19:10:16,8.51,8.51,8.51,100.00,1020139,29,20387,-68
2022-02-24 19:10:46,8.50,8.50,8.50,100.00,1020685,29,20091,-69
2022-02-24 19:11:17,8.54,8.54,8.54,100.00,1020493,29,20341,-70
2022-02-24 19:11:47,8.55,8.55,8.55,100.00,1016097,29,20354,-69
2022-02-24 19:12:18,8.57,8.57,8.57,100.00,1016430,29,19915,-69
2022-02-24 19:12:48,8.50,8.50,8.50,100.00,1016412,29,19915,-70
2022-02-24 19:13:18,8.57,8.57,8.57,100.00,1016356,29,19916,-70
2022-02-24 19:13:49,8.58,8.58,8.58,100.00,1020674,29,19915,-70
2022-02-24 19:14:19,8.63,8.63,8.63,100.00,1020521,29,19915,-69
2022-02-24 19:14:49,8.59,8.59,8.59,100.00,1020696,29,19922,-70
2022-02-24 19:15:20,8.59,8.59,8.59,100.00,1020533,29,19921,-70
2022-02-24 19:15:50,8.45,8.45,8.45,100.00,1020498,29,19951,-70
2022-02-24 19:16:20,8.52,8.52,8.52,100.00,1020500,29,19914,-70
2022-02-24 19:16:51,8.54,8.54,8.54,100.00,1020210,29,19918,-69
2022-02-24 19:17:21,8.56,8.56,8.56,100.00,1020199,29,20062,-70
2022-02-24 19:17:51,8.54,8.54,8.54,100.00,1020276,29,19960,-69
2022-02-24 19:18:22,8.58,8.58,8.58,100.00,1015877,29,19961,-69
2022-02-24 19:18:52,8.54,8.54,8.54,100.00,1012353,29,20022,-70
2022-02-24 19:19:22,8.54,8.54,8.54,100.00,1012050,29,19925,-70
2022-02-24 19:19:53,8.48,8.48,8.48,100.00,1011974,29,20081,-69
2022-02-24 19:20:23,8.53,8.53,8.53,100.00,1012065,29,19915,-69
2022-02-24 19:20:53,8.55,8.55,8.55,100.00,1016192,29,19919,-69
2022-02-24 19:21:24,8.56,8.56,8.56,100.00,1015828,29,19919,-69
2022-02-24 19:21:54,8.54,8.54,8.54,100.00,1016069,29,20536,-69
2022-02-24 19:22:24,8.55,8.55,8.55,100.00,1019943,29,19970,-69
2022-02-24 19:22:55,8.52,8.52,8.52,100.00,1019963,29,19930,-69
2022-02-24 19:23:25,8.56,8.56,8.56,100.00,1015985,29,19922,-69
2022-02-24 19:23:55,8.55,8.55,8.55,100.00,1016128,29,19919,-69
2022-02-24 19:24:26,8.51,8.51,8.51,100.00,1012226,29,19923,-70
2022-02-24 19:24:56,8.53,8.53,8.53,100.00,1012308,29,19920,-70
2022-02-24 19:25:27,8.50,8.50,8.50,100.00,1016252,29,19938,-70
2022-02-24 19:25:57,8.53,8.53,8.53,100.00,1016061,29,19919,-69
2022-02-24 19:26:27,8.48,8.48,8.48,100.00,1020115,29,19914,-69
2022-02-24 19:26:58,8.48,8.48,8.48,100.00,1019813,29,19919,-70
2022-02-24 19:27:28,8.52,8.52,8.52,100.00,1019923,29,19903,-69
2022-02-24 19:27:58,8.52,8.52,8.52,100.00,1019946,29,20492,-69
2022-02-24 19:28:29,8.54,8.54,8.54,100.00,1019998,29,19926,-69
2022-02-24 19:28:59,8.50,8.50,8.50,100.00,1020086,29,19918,-69
2022-02-24 19:29:30,8.50,8.50,8.50,100.00,1015935,29,20494,-69
2022-02-24 19:30:00,8.52,8.52,8.52,100.00,1016018,29,20306,-70
2022-02-24 19:30:31,8.50,8.50,8.50,100.00,1015997,29,19903,-69
2022-02-24 19:31:03,8.50,8.50,8.50,100.00,1016153,29,19917,-70
2022-02-24 19:31:33,8.46,8.46,8.46,100.00,1020163,29,19907,-69
2022-02-24 19:32:04,8.43,8.43,8.43,100.00,1012108,29,20575,-69
2022-02-24 19:32:34,8.43,8.43,8.43,100.00,1012350,29,19958,-69
2022-02-24 19:33:04,8.46,8.46,8.46,100.00,1012208,29,19944,-69
2022-02-24 19:33:35,8.45,8.45,8.45,100.00,1012257,29,19959,-69
2022-02-24 19:34:05,8.47,8.47,8.47,100.00,1019910,29,19970,-69
2022-02-24 19:34:35,8.48,8.48,8.48,100.00,1019935,29,19906,-69
2022-02-24 19:35:06,8.49,8.49,8.49,100.00,1019834,29,19926,-68
2022-02-24 19:35:37,8.45,8.45,8.45,100.00,1015924,29,19908,-69
2022-02-24 19:36:07,8.37,8.37,8.37,100.00,1015977,29,19946,-70
2022-02-24 19:36:38,8.37,8.37,8.37,100.00,1016028,29,20014,-69
2022-02-24 19:37:08,8.41,8.41,8.41,100.00,1012070,29,20365,-69
2022-02-24 19:37:39,8.38,8.38,8.38,100.00,1016094,29,19926,-69
2022-02-24 19:38:09,8.35,8.35,8.35,100.00,1016044,29,20288,-69
2022-02-24 19:38:39,8.32,8.32,8.32,100.00,1016155,29,20008,-69
2022-02-24 19:39:10,8.30,8.30,8.30,100.00,1016064,29,19903,-69
2022-02-24 19:39:40,8.36,8.36,8.36,100.00,1016094,29,20006,-69
2022-02-24 19:40:11,8.38,8.38,8.38,100.00,1015995,29,19903,-69
2022-02-24 19:40:41,8.36,8.36,8.36,100.00,1016221,29,19919,-70
2022-02-24 19:41:11,8.33,8.33,8.33,100.00,1020105,29,19907,-69
2022-02-24 19:41:42,8.37,8.37,8.37,100.00,1020081,29,19919,-70
2022-02-24 19:42:12,8.33,8.33,8.33,100.00,1019861,29,19935,-68
2022-02-24 19:42:43,8.25,8.25,8.25,100.00,1020000,29,19918,-70
2022-02-24 19:43:13,8.26,8.26,8.26,100.00,1020176,29,19903,-70
2022-02-24 19:43:43,8.30,8.30,8.30,100.00,1020145,29,20014,-69
2022-02-24 19:44:14,8.26,8.26,8.26,100.00,1020079,29,19914,-70
2022-02-24 19:44:45,8.31,8.31,8.31,100.00,1019873,29,19923,-70
2022-02-24 19:45:15,8.30,8.30,8.30,100.00,1020123,29,19945,-70
2022-02-24 19:45:45,8.31,8.31,8.31,100.00,1019978,29,19926,-69
2022-02-24 19:46:16,8.30,8.30,8.30,100.00,1020026,29,19919,-70
2022-02-24 19:46:46,8.32,8.32,8.32,100.00,1015953,29,20001,-69
2022-02-24 19:47:17,8.33,8.33,8.33,100.00,1016207,29,19922,-68
2022-02-24 19:47:47,8.30,8.30,8.30,100.00,1016091,29,19958,-70
2022-02-24 19:48:17,8.34,8.34,8.34,100.00,1016109,29,20327,-70
2022-02-24 19:48:47,8.35,8.35,8.35,100.00,1019456,29,20329,-69
2022-02-24 19:49:18,8.38,8.38,8.38,100.00,1020113,29,20473,-69
2022-02-24 19:49:48,8.39,8.39,8.39,100.00,1019906,29,19958,-70
2022-02-24 19:50:19,8.33,8.33,8.33,100.00,1019870,29,20529,-70
2022-02-24 19:50:49,8.34,8.34,8.34,100.00,1019935,29,19953,-70
2022-02-24 19:51:19,8.39,8.39,8.39,100.00,1020125,29,20369,-70
2022-02-24 19:51:50,8.41,8.41,8.41,100.00,1019997,29,20349,-70
2022-02-24 19:52:20,8.44,8.44,8.44,100.00,1019959,29,19918,-70
2022-02-24 19:52:51,8.49,8.49,8.49,100.00,1016058,29,20421,-69
2022-02-24 19:53:21,8.50,8.50,8.50,100.00,1016143,29,19974,-69
2022-02-24 19:53:52,8.46,8.46,8.46,100.00,1016078,29,19908,-69
2022-02-24 19:54:22,8.44,8.44,8.44,100.00,1016114,29,20366,-69
2022-02-24 19:54:52,8.47,8.47,8.47,100.00,1019912,29,19911,-69
2022-02-24 19:55:23,8.43,8.43,8.43,100.00,1019952,29,19911,-69
2022-02-24 19:55:54,8.43,8.43,8.43,100.00,1019910,29,19915,-69
2022-02-24 19:56:28,8.42,8.42,8.42,100.00,1019781,29,19911,-69
2022-02-24 19:56:58,8.41,8.41,8.41,100.00,1016348,29,20306,-69
2022-02-24 19:57:29,8.43,8.43,8.43,100.00,1016674,29,19916,-68
2022-02-24 19:57:59,8.40,8.40,8.40,100.00,1020063,29,19911,-69
2022-02-24 19:58:29,8.45,8.45,8.45,100.00,1020225,29,19915,-69
2022-02-24 19:59:00,8.43,8.43,8.43,100.00,1020220,29,19907,-69
2022-02-24 19:59:30,8.42,8.42,8.42,100.00,1020068,29,20398,-69
2022-02-24 20:00:01,8.40,8.40,8.40,100.00,1019985,29,19910,-69
2022-02-24 20:00:31,8.45,8.45,8.45,100.00,1020092,29,20103,-69
2022-02-24 20:01:02,8.49,8.49,8.49,100.00,1016575,29,19962,-69
2022-02-24 20:01:32,8.38,8.38,8.38,100.00,1020199,29,20017,-69
2022-02-24 20:02:03,8.37,8.37,8.37,100.00,1020187,29,20099,-69
2022-02-24 20:02:33,8.35,8.35,8.35,100.00,1020121,29,20374,-69
2022-02-24 20:03:03,8.40,8.40,8.40,100.00,1020151,29,19906,-69
2022-02-24 20:03:34,8.39,8.39,8.39,100.00,1016216,29,19919,-69
2022-02-24 20:04:04,8.37,8.37,8.37,100.00,1016319,29,19907,-69
2022-02-24 20:04:34,8.33,8.33,8.33,100.00,1012406,29,20323,-69
2022-02-24 20:05:05,8.33,8.33,8.33,100.00,1012275,29,19926,-70
2022-02-24 20:05:38,8.30,8.30,8.30,100.00,1016045,29,19911,-69
2022-02-24 20:06:09,8.30,8.30,8.30,100.00,1016228,29,19912,-69
2022-02-24 20:06:41,8.30,8.30,8.30,100.00,1016590,29,19930,-69
2022-02-24 20:07:11,8.31,8.31,8.31,100.00,1016513,29,20350,-69
2022-02-24 20:07:43,8.31,8.31,8.31,100.00,1016532,29,20014,-69
2022-02-24 20:08:14,8.31,8.31,8.31,100.00,1016677,29,19947,-69
2022-02-24 20:08:44,8.30,8.30,8.30,100.00,1016683,29,19919,-69
2022-02-24 20:09:14,8.29,8.29,8.29,100.00,1016259,29,20365,-69
2022-02-24 20:09:45,8.30,8.30,8.30,100.00,1016155,29,20062,-69
2022-02-24 20:10:15,8.27,8.27,8.27,100.00,1012385,29,20112,-69
2022-02-24 20:10:47,8.26,8.26,8.26,100.00,1012379,29,19920,-69
2022-02-24 20:11:18,8.29,8.29,8.29,100.00,1016276,29,19911,-69
2022-02-24 20:11:48,8.28,8.28,8.28,100.00,1016278,29,19950,-70
2022-02-24 20:12:19,8.27,8.27,8.27,100.00,1021515,29,19922,-69
2022-02-24 20:12:51,8.27,8.27,8.27,100.00,1020443,29,20373,-70
2022-02-24 20:13:21,8.28,8.28,8.28,100.00,1020086,29,19907,-69
2022-02-24 20:13:52,8.30,8.30,8.30,100.00,1020238,29,20301,-70
2022-02-24 20:14:22,8.27,8.27,8.27,100.00,1020240,29,19918,-70
2022-02-24 20:14:52,8.26,8.26,8.26,100.00,1020333,29,20345,-70
2022-02-24 20:15:22,8.26,8.26,8.26,100.00,1020668,29,19911,-70
2022-02-24 20:15:53,8.25,8.25,8.25,100.00,1020513,29,19982,-70
2022-02-24 20:16:24,8.19,8.19,8.19,100.00,1020585,29,19907,-70
2022-02-24 20:16:54,8.21,8.21,8.21,100.00,1020619,29,20397,-70
2022-02-24 20:17:24,8.19,8.19,8.19,100.00,1020706,29,19919,-70
2022-02-24 20:17:55,8.20,8.20,8.20,100.00,1020549,29,19911,-70
2022-02-24 20:18:25,8.22,8.22,8.22,100.00,1020638,29,19911,-70
2022-02-24 20:18:55,8.20,8.20,8.20,100.00,1020580,29,19951,-70
2022-02-24 20:19:26,8.20,8.20,8.20,100.00,1020245,29,19922,-70
2022-02-24 20:19:56,8.19,8.19,8.19,100.00,1020053,29,19914,-69
2022-02-24 20:20:27,8.22,8.22,8.22,100.00,1020368,29,19993,-70
2022-02-24 20:20:57,8.19,8.19,8.19,100.00,1016230,29,19915,-70
2022-02-24 20:21:28,8.20,8.20,8.20,100.00,1016241,29,19907,-70
2022-02-24 20:22:01,8.17,8.17,8.17,100.00,1016223,29,19907,-69
2022-02-24 20:22:31,8.19,8.19,8.19,100.00,1016803,29,19918,-69
2022-02-24 20:23:02,8.13,8.13,8.13,100.00,1020528,29,19954,-69
2022-02-24 20:23:32,8.12,8.12,8.12,100.00,1020215,29,19907,-69
2022-02-24 20:24:03,8.18,8.18,8.18,100.00,1020104,29,19911,-69
2022-02-24 20:24:33,8.18,8.18,8.18,100.00,1020171,29,19911,-69
2022-02-24 20:25:04,8.19,8.19,8.19,100.00,1021065,29,19915,-69
2022-02-24 20:25:35,8.16,8.16,8.16,100.00,1020011,29,20345,-69
2022-02-24 20:26:07,8.14,8.14,8.14,100.00,1015965,29,19911,-69
2022-02-24 20:26:37,8.14,8.14,8.14,100.00,1012211,29,19918,-69
2022-02-24 20:27:08,8.10,8.10,8.10,100.00,1012732,29,19912,-69
2022-02-24 20:27:38,8.03,8.03,8.03,100.00,1016581,29,19912,-69
2022-02-24 20:28:09,8.07,8.07,8.07,100.00,1020110,29,20030,-69
2022-02-24 20:28:39,8.06,8.06,8.06,100.00,1016145,29,20389,-70
2022-02-24 20:29:10,8.08,8.08,8.08,100.00,1016284,29,19915,-70
2022-02-24 20:29:41,8.07,8.07,8.07,100.00,1016314,29,19950,-70
2022-02-24 20:30:11,8.08,8.08,8.08,100.00,1012376,29,19911,-70
2022-02-24 20:30:42,8.08,8.08,8.08,100.00,1020231,29,20020,-70
2022-02-24 20:31:12,8.05,8.05,8.05,100.00,1020266,29,19986,-70
2022-02-24 20:31:43,8.06,8.06,8.06,100.00,1020173,29,19919,-70
2022-02-24 20:32:13,8.06,8.06,8.06,100.00,1020359,29,20018,-70
2022-02-24 20:32:43,8.07,8.07,8.07,100.00,1020431,29,19997,-70
2022-02-24 20:33:14,8.09,8.09,8.09,100.00,1020546,29,20001,-70
2022-02-24 20:33:44,8.08,8.08,8.08,100.00,1020399,29,19965,-70
2022-02-24 20:34:14,8.08,8.08,8.08,100.00,1020515,29,19914,-70
2022-02-24 20:34:47,8.04,8.04,8.04,100.00,1020437,29,19919,-69
2022-02-24 20:35:17,8.05,8.05,8.05,100.00,1020521,29,19970,-71
2022-02-24 20:35:48,8.07,8.07,8.07,100.00,1020428,29,20448,-70
2022-02-24 20:36:19,8.07,8.07,8.07,100.00,1020492,29,20405,-69
2022-02-24 20:36:49,8.01,8.01,8.01,100.00,1020260,29,19926,-69
2022-02-24 20:37:20,8.01,8.01,8.01,100.00,1020383,29,19907,-69
2022-02-24 20:37:50,8.01,8.01,8.01,100.00,1020383,29,20360,-70
2022-02-24 20:38:20,8.00,8.00,8.00,100.00,1020153,29,20036,-70
2022-02-24 20:38:51,7.99,7.99,7.99,100.00,1020014,29,19977,-69
2022-02-24 20:39:21,7.99,7.99,7.99,100.00,1020141,29,19917,-69
2022-02-24 20:39:52,7.98,7.98,7.98,100.00,1020248,29,19918,-70
2022-02-24 20:40:22,7.93,7.93,7.93,100.00,1023827,29,20403,-69
2022-02-24 20:40:52,7.96,7.96,7.96,100.00,1023997,28,20316,-69
2022-02-24 20:41:23,7.95,7.95,7.95,100.00,1020692,29,20408,-69
2022-02-24 20:41:53,7.97,7.97,7.97,100.00,1021241,29,20441,-68
2022-02-24 20:42:24,7.95,7.95,7.95,100.00,1021331,29,19915,-69
2022-02-24 20:42:54,7.93,7.93,7.93,100.00,1021125,29,19911,-69
2022-02-24 20:43:24,7.94,7.94,7.94,100.00,1021170,29,19929,-69
2022-02-24 20:43:55,7.96,7.96,7.96,100.00,1021167,29,19911,-69
2022-02-24 20:44:25,7.96,7.96,7.96,100.00,1021260,29,20001,-69
2022-02-24 20:44:56,7.95,7.95,7.95,100.00,1020784,29,19910,-69
2022-02-24 20:45:26,7.96,7.96,7.96,100.00,1013083,29,19912,-69
2022-02-24 20:45:56,7.95,7.95,7.95,100.00,1013082,29,19920,-69
2022-02-24 20:46:27,7.95,7.95,7.95,100.00,1013149,29,19920,-68
2022-02-24 20:46:57,7.97,7.97,7.97,100.00,1016918,29,20063,-68
2022-02-24 20:47:28,7.95,7.95,7.95,100.00,1021223,29,19919,-68
2022-02-24 20:47:58,7.94,7.94,7.94,100.00,1021195,29,19936,-68
2022-02-24 20:48:28,7.98,7.98,7.98,100.00,1021228,29,19929,-68
2022-02-24 20:48:59,7.98,7.98,7.98,100.00,1020832,29,19911,-68
2022-02-24 20:49:29,7.98,7.98,7.98,100.00,1020908,29,19954,-68
2022-02-24 20:49:59,7.97,7.97,7.97,100.00,1017072,29,19938,-69
2022-02-24 20:50:30,7.97,7.97,7.97,100.00,1016964,29,19919,-68
2022-02-24 20:51:00,8.01,8.01,8.01,100.00,1020814,29,19915,-69
2022-02-24 20:51:30,8.00,8.00,8.00,100.00,1020936,29,19918,-69
2022-02-24 20:52:01,8.00,8.00,8.00,100.00,1021270,29,20427,-69
2022-02-24 20:52:31,7.99,7.99,7.99,100.00,1021012,29,20365,-69
2022-02-24 20:53:01,7.98,7.98,7.98,100.00,1020815,29,19915,-69
2022-02-24 20:53:32,7.95,7.95,7.95,100.00,1020766,29,20005,-69
2022-02-24 20:54:02,7.94,7.94,7.94,100.00,1017083,29,19911,-70
2022-02-24 20:54:33,7.93,7.93,7.93,100.00,1017113,29,19919,-69
2022-02-24 20:55:05,7.94,7.94,7.94,100.00,1020938,29,19915,-69
2022-02-24 20:55:36,7.96,7.96,7.96,100.00,1020918,29,19921,-69
2022-02-24 20:56:06,7.94,7.94,7.94,100.00,1020953,29,19918,-69
2022-02-24 20:56:36,7.91,7.91,7.91,100.00,1021175,29,19915,-69
2022-02-24 20:57:07,7.93,7.93,7.93,100.00,1021118,29,19957,-69
2022-02-24 20:57:44,7.89,7.89,7.89,100.00,1020803,29,19911,-69
2022-02-24 20:58:14,7.78,7.78,7.78,100.00,1024118,29,19929,-69
2022-02-24 20:58:45,7.87,7.87,7.87,100.00,1024933,29,19954,-69
2022-02-24 20:59:15,7.85,7.85,7.85,100.00,1024712,29,19914,-70
2022-02-24 20:59:45,7.89,7.89,7.89,100.00,1024844,29,19918,-69
2022-02-24 21:00:16,7.93,7.93,7.93,100.00,1025124,28,20368,-69
2022-02-24 21:00:46,7.93,7.93,7.93,100.00,1024971,29,20005,-69
2022-02-24 21:01:16,7.92,7.92,7.92,100.00,1025156,29,19925,-69
2022-02-24 21:01:47,7.90,7.90,7.90,100.00,1025050,28,19915,-69
2022-02-24 21:02:17,7.87,7.87,7.87,100.00,1025097,28,19922,-70
2022-02-24 21:02:48,7.87,7.87,7.87,100.00,1025165,29,20429,-69
2022-02-24 21:03:18,7.89,7.89,7.89,100.00,1025178,28,20001,-69
2022-02-24 21:03:50,7.87,7.87,7.87,100.00,1024872,29,19914,-69
2022-02-24 21:04:20,7.88,7.88,7.88,100.00,1025024,28,20296,-69
2022-02-24 21:04:50,7.90,7.90,7.90,100.00,1025016,29,19922,-69
2022-02-24 21:05:21,7.89,7.89,7.89,100.00,1025219,28,19923,-69
2022-02-24 21:05:54,7.90,7.90,7.90,100.00,1024958,28,20328,-69
2022-02-24 21:06:25,7.91,7.91,7.91,100.00,1024910,29,19950,-70
2022-02-24 21:06:55,7.89,7.89,7.89,100.00,1020686,29,20399,-69
2022-02-24 21:07:26,7.89,7.89,7.89,100.00,1020889,29,19915,-69
2022-02-24 21:07:56,7.88,7.88,7.88,100.00,1020989,29,20000,-68
2022-02-24 21:08:26,7.90,7.90,7.90,100.00,1024787,29,19922,-69
2022-02-24 21:08:57,7.92,7.92,7.92,100.00,1024769,29,19946,-69
2022-02-24 21:09:27,7.89,7.89,7.89,100.00,1024889,29,19911,-69
2022-02-24 21:09:58,7.89,7.89,7.89,100.00,1020728,29,19915,-69
2022-02-24 21:10:28,7.89,7.89,7.89,100.00,1017032,29,19921,-69
2022-02-24 21:10:58,7.86,7.86,7.86,100.00,1016664,29,19908,-70
2022-02-24 21:11:29,7.85,7.85,7.85,100.00,1012928,29,19915,-69
2022-02-24 21:12:00,7.84,7.84,7.84,100.00,1016808,29,20356,-69
2022-02-24 21:12:30,7.88,7.88,7.88,100.00,1020818,29,19919,-69
2022-02-24 21:13:00,7.85,7.85,7.85,100.00,1024613,29,19948,-70
2022-02-24 21:13:31,7.83,7.83,7.83,100.00,1025223,28,20005,-69
2022-02-24 21:14:01,7.83,7.83,7.83,100.00,1025034,28,20001,-69
2022-02-24 21:14:31,7.85,7.85,7.85,100.00,1025122,29,20392,-69
2022-02-24 21:15:02,7.86,7.86,7.86,100.00,1025062,29,20001,-69
2022-02-24 21:15:33,7.87,7.87,7.87,100.00,1022444,28,19918,-69
2022-02-24 21:16:03,7.85,7.85,7.85,100.00,1020909,29,19911,-70
2022-02-24 21:16:34,7.88,7.88,7.88,100.00,1021169,29,19915,-69
2022-02-24 21:17:04,7.91,7.91,7.91,100.00,1021137,29,19911,-69
2022-02-24 21:17:35,7.88,7.88,7.88,100.00,1020541,29,19926,-69
2022-02-24 21:18:06,7.87,7.87,7.87,100.00,1020434,29,20005,-69
2022-02-24 21:18:36,7.90,7.90,7.90,100.00,1020674,29,20413,-69
2022-02-24 21:19:07,7.91,7.91,7.91,100.00,1020614,29,19974,-68
2022-02-24 21:19:38,7.92,7.92,7.92,100.00,1020690,29,19922,-69
2022-02-24 21:20:08,7.85,7.85,7.85,100.00,1020403,29,19911,-70
2022-02-24 21:20:38,7.82,7.82,7.82,100.00,1020655,29,19919,-70
2022-02-24 21:21:09,7.84,7.84,7.84,100.00,1020508,29,20430,-70
2022-02-24 21:21:40,7.83,7.83,7.83,100.00,1020449,29,19954,-70
2022-02-24 21:22:10,7.80,7.80,7.80,100.00,1016631,29,19911,-70
2022-02-24 21:22:41,7.77,7.77,7.77,100.00,1016704,29,19920,-70
2022-02-24 21:23:11,7.83,7.83,7.83,100.00,1016721,29,20342,-70
2022-02-24 21:23:41,7.82,7.82,7.82,100.00,1016602,29,19926,-69
2022-02-24 21:24:12,7.81,7.81,7.81,100.00,1016691,29,19907,-70
2022-02-24 21:24:42,7.82,7.82,7.82,100.00,1016646,29,20458,-70
2022-02-24 21:25:13,7.85,7.85,7.85,100.00,1016620,29,20361,-71
2022-02-24 21:25:43,7.85,7.85,7.85,100.00,1012685,29,19915,-69
2022-02-24 21:26:13,7.87,7.87,7.87,100.00,1016701,29,19938,-69
2022-02-24 21:26:44,7.90,7.90,7.90,100.00,1016629,29,20325,-69
2022-02-24 21:27:14,7.91,7.91,7.91,100.00,1016716,29,19911,-69
2022-02-24 21:27:44,7.89,7.89,7.89,100.00,1020522,29,19923,-69
2022-02-24 21:28:15,7.90,7.90,7.90,100.00,1020451,29,19919,-70
2022-02-24 21:28:45,7.88,7.88,7.88,100.00,1020362,29,20484,-70
2022-02-24 21:29:16,7.87,7.87,7.87,100.00,1020501,29,19911,-69
2022-02-24 21:29:46,7.84,7.84,7.84,100.00,1020466,29,19919,-70
2022-02-24 21:30:17,7.84,7.84,7.84,100.00,1016522,29,19918,-70
2022-02-24 21:30:48,7.87,7.87,7.87,100.00,1016472,29,19911,-69
2022-02-24 21:31:18,7.85,7.85,7.85,100.00,1016773,29,19963,-69
2022-02-24 21:31:49,7.87,7.87,7.87,100.00,1012857,29,19912,-69
2022-02-24 21:32:19,7.86,7.86,7.86,100.00,1012697,29,19912,-69
2022-02-24 21:32:49,7.90,7.90,7.90,100.00,1013529,29,19934,-69
2022-02-24 21:33:20,7.94,7.94,7.94,100.00,1012731,29,19908,-69
2022-02-24 21:33:50,7.96,7.96,7.96,100.00,1016511,29,19930,-69
2022-02-24 21:34:21,8.01,8.01,8.01,100.00,1016703,29,20337,-69
2022-02-24 21:34:51,8.06,8.06,8.06,100.00,1016557,29,20358,-69
2022-02-24 21:35:22,8.05,8.05,8.05,100.00,1012730,29,19911,-69
2022-02-24 21:35:52,8.01,8.01,8.01,100.00,1012572,29,20139,-68
2022-02-24 21:36:22,8.01,8.01,8.01,100.00,1008923,29,19962,-69
2022-02-24 21:36:53,8.00,8.00,8.00,100.00,1012355,29,19982,-69
2022-02-24 21:37:23,8.00,8.00,8.00,100.00,1016544,29,19962,-68
2022-02-24 21:37:54,8.01,8.01,8.01,100.00,1016637,29,19971,-68
2022-02-24 21:38:24,8.01,8.01,8.01,100.00,1020629,29,19918,-68
2022-02-24 21:38:54,8.03,8.03,8.03,100.00,1016450,29,19915,-68
2022-02-24 21:39:25,8.01,8.01,8.01,100.00,1016464,29,19923,-69
2022-02-24 21:39:55,8.03,8.03,8.03,100.00,1016250,29,20425,-69
2022-02-24 21:40:25,8.05,8.05,8.05,100.00,1012644,29,20422,-69
2022-02-24 21:40:56,8.05,8.05,8.05,100.00,1012472,29,19915,-68
2022-02-24 21:41:26,8.01,8.01,8.01,100.00,1012509,29,19925,-68
2022-02-24 21:41:56,8.05,8.05,8.05,100.00,1012489,29,19916,-69
2022-02-24 21:42:27,8.08,8.08,8.08,100.00,1016355,29,19946,-68
2022-02-24 21:42:58,8.05,8.05,8.05,100.00,1020358,29,19914,-68
2022-02-24 21:43:28,8.11,8.11,8.11,100.00,1016297,29,19919,-69
2022-02-24 21:43:58,8.10,8.10,8.10,100.00,1016484,29,19915,-69
2022-02-24 21:44:29,8.12,8.12,8.12,100.00,1016283,29,19920,-69
2022-02-24 21:45:00,8.14,8.14,8.14,100.00,1016325,29,20361,-69
2022-02-24 21:45:30,8.14,8.14,8.14,100.00,1020262,29,19926,-69
2022-02-24 21:46:00,8.11,8.11,8.11,100.00,1020363,29,19919,-69
2022-02-24 21:46:31,8.18,8.18,8.18,100.00,1020430,29,19958,-69
2022-02-24 21:47:02,8.11,8.11,8.11,100.00,1020439,29,19922,-69
2022-02-24 21:47:32,8.10,8.10,8.10,100.00,1020517,29,19922,-69
2022-02-24 21:48:03,8.13,8.13,8.13,100.00,1020257,29,20400,-69
2022-02-24 21:48:34,8.09,8.09,8.09,100.00,1020342,29,19925,-67
2022-02-24 21:49:04,8.11,8.11,8.11,100.00,1020291,29,20289,-68
2022-02-24 21:49:34,8.13,8.13,8.13,100.00,1020575,29,19929,-69
2022-02-24 21:50:05,8.13,8.13,8.13,100.00,1020719,29,19911,-69
2022-02-24 21:50:35,8.15,8.15,8.15,100.00,1023726,29,19930,-70
2022-02-24 21:51:06,8.17,8.17,8.17,100.00,1022482,28,19933,-70
2022-02-24 21:51:36,8.17,8.17,8.17,100.00,1020729,29,19969,-70
2022-02-24 21:52:07,8.14,8.14,8.14,100.00,1027259,28,19969,-70
2022-02-24 21:52:38,8.15,8.15,8.15,100.00,1022008,28,19914,-70
2022-02-24 21:53:08,8.20,8.20,8.20,100.00,1020557,29,20492,-71
2022-02-24 21:53:39,8.19,8.19,8.19,100.00,1020568,29,19918,-70
2022-02-24 21:54:09,8.18,8.18,8.18,100.00,1016849,29,19923,-69
2022-02-24 21:54:39,8.20,8.20,8.20,100.00,1018986,29,19918,-69
2022-02-24 21:55:10,8.24,8.24,8.24,100.00,1019479,29,20419,-69
2022-02-24 21:55:40,8.28,8.28,8.28,100.00,1022273,29,20259,-69
2022-02-24 21:56:10,8.27,8.27,8.27,100.00,1021755,28,19966,-69
2022-02-24 21:56:41,8.30,8.30,8.30,100.00,1020932,29,19914,-70
2022-02-24 21:57:14,8.25,8.25,8.25,100.00,1021229,29,19918,-70
2022-02-24 21:57:44,8.24,8.24,8.24,100.00,1022387,28,19922,-70
2022-02-24 21:58:14,8.21,8.21,8.21,100.00,1021717,29,19953,-69
2022-02-24 21:58:45,8.24,8.24,8.24,100.00,1022066,29,19918,-70
2022-02-24 21:59:24,8.30,8.30,8.30,100.00,1020516,29,19915,-71
2022-02-24 21:59:54,8.30,8.30,8.30,100.00,1016349,29,20500,-70
2022-02-24 22:00:25,8.32,8.32,8.32,100.00,1017683,29,20025,-71
2022-02-24 22:00:55,8.35,8.35,8.35,100.00,1020329,29,19966,-69
2022-02-24 22:01:25,8.31,8.31,8.31,100.00,1018870,29,19921,-69
2022-02-24 22:01:56,8.34,8.34,8.34,100.00,1020521,29,20416,-68
2022-02-24 22:02:26,8.26,8.26,8.26,100.00,1020559,29,20270,-69
2022-02-24 22:02:56,8.28,8.28,8.28,100.00,1016418,29,19919,-69
2022-02-24 22:03:27,8.31,8.31,8.31,100.00,1016610,29,19923,-69
2022-02-24 22:03:57,8.28,8.28,8.28,100.00,1016471,29,19919,-69
2022-02-24 22:04:27,8.29,8.29,8.29,100.00,1016576,29,19923,-69
2022-02-24 22:04:58,8.27,8.27,8.27,100.00,1017909,29,19946,-70
2022-02-24 22:05:28,8.31,8.31,8.31,100.00,1023424,29,19929,-70
2022-02-24 22:05:58,8.35,8.35,8.35,100.00,1020754,29,20395,-70
2022-02-24 22:06:29,8.33,8.33,8.33,100.00,1023452,29,20377,-70
2022-02-24 22:06:59,8.34,8.34,8.34,100.00,1020837,29,19915,-70
2022-02-24 22:07:30,8.29,8.29,8.29,100.00,1020665,29,19925,-70
2022-02-24 22:08:00,8.33,8.33,8.33,100.00,1020916,29,19946,-71
2022-02-24 22:08:30,8.36,8.36,8.36,100.00,1026973,28,19918,-71
2022-02-24 22:09:01,8.29,8.29,8.29,100.00,1024344,28,19914,-71
2022-02-24 22:09:31,8.30,8.30,8.30,100.00,1020401,29,19929,-70
2022-02-24 22:10:02,8.30,8.30,8.30,100.00,1020427,29,19992,-70
2022-02-24 22:10:32,8.35,8.35,8.35,100.00,1023001,29,19961,-70
2022-02-24 22:11:02,8.35,8.35,8.35,100.00,1020585,29,19919,-70
2022-02-24 22:11:33,8.35,8.35,8.35,100.00,1020770,29,20348,-70
2022-02-24 22:12:04,8.31,8.31,8.31,100.00,1020793,29,19919,-70
2022-02-24 22:12:34,8.33,8.33,8.33,100.00,1021404,29,19927,-70
2022-02-24 22:13:04,8.30,8.30,8.30,100.00,1022649,28,19923,-71
2022-02-24 22:13:35,8.34,8.34,8.34,100.00,1027097,28,19914,-70
2022-02-24 22:14:05,8.36,8.36,8.36,100.00,1024595,28,19964,-71
2022-02-24 22:14:36,8.33,8.33,8.33,100.00,1018947,29,20381,-70
2022-02-24 22:15:06,8.35,8.35,8.35,100.00,1012652,29,19930,-69
2022-02-24 22:15:37,8.33,8.33,8.33,100.00,1013857,29,19919,-70
2022-02-24 22:16:07,8.31,8.31,8.31,100.00,1010348,29,20010,-70
2022-02-24 22:16:38,8.33,8.33,8.33,100.00,1016486,29,19974,-70
2022-02-24 22:17:08,8.31,8.31,8.31,100.00,1016364,29,19919,-70
2022-02-24 22:17:38,8.31,8.31,8.31,100.00,1016623,29,19951,-70
2022-02-24 22:18:09,8.28,8.28,8.28,100.00,1020970,29,19919,-69
2022-02-24 22:18:39,8.30,8.30,8.30,100.00,1022311,29,19919,-69
2022-02-24 22:19:10,8.26,8.26,8.26,100.00,1021161,29,19919,-70
2022-02-24 22:19:40,8.01,8.01,8.01,100.00,1023178,28,19914,-69
2022-02-24 22:20:11,7.73,7.73,7.73,100.00,1020813,29,19919,-70
2022-02-24 22:20:41,7.40,7.40,7.40,100.00,1020717,29,20050,-69
2022-02-24 22:21:11,7.16,7.16,7.16,100.00,1020702,29,19923,-70
2022-02-24 22:21:42,6.82,6.82,6.82,100.00,1020728,29,19915,-70
2022-02-24 22:22:12,6.51,6.51,6.51,100.00,1020654,29,19946,-69
2022-02-24 22:22:42,6.05,6.05,6.05,100.00,1022509,29,19966,-69
2022-02-24 22:23:13,5.77,5.77,5.77,100.00,1021949,28,19919,-69
2022-02-24 22:23:44,5.47,5.47,5.47,100.00,1022117,29,19922,-69
2022-02-24 22:24:14,5.32,5.32,5.32,100.00,1020466,29,19941,-69
2022-02-24 22:24:44,5.14,5.14,5.14,100.00,1016540,29,20388,-69
2022-02-24 22:25:15,5.06,5.06,5.06,100.00,1019223,29,19923,-69
2022-02-24 22:25:45,4.84,4.84,4.84,100.00,1020397,29,20285,-69
2022-02-24 22:26:15,4.75,4.75,4.75,100.00,1020417,29,19982,-69
2022-02-24 22:26:46,4.67,4.67,4.67,100.00,1020630,29,19915,-69
2022-02-24 22:27:16,4.71,4.71,4.71,100.00,1024233,28,19922,-70
2022-02-24 22:27:46,4.59,4.59,4.59,100.00,1024418,28,20001,-70
2022-02-24 22:28:17,4.65,4.65,4.65,100.00,1020496,29,19919,-70
2022-02-24 22:28:48,4.59,4.59,4.59,100.00,1021334,29,19965,-70
2022-02-24 22:29:18,4.56,4.56,4.56,100.00,1022760,29,19970,-70
2022-02-24 22:29:48,4.57,4.57,4.57,100.00,1020516,29,20005,-69
2022-02-24 22:30:19,4.55,4.55,4.55,100.00,1022354,29,19922,-70
2022-02-24 22:30:49,4.59,4.59,4.59,100.00,1022112,28,20377,-70
2022-02-24 22:31:19,4.57,4.57,4.57,100.00,1023024,29,20106,-70
2022-02-24 22:31:50,4.56,4.56,4.56,100.00,1020767,29,19925,-70
2022-02-24 22:32:21,4.44,4.44,4.44,100.00,1020799,29,19922,-70
2022-02-24 22:32:51,4.44,4.44,4.44,100.00,1023469,29,19937,-70
2022-02-24 22:33:21,4.45,4.45,4.45,100.00,1020394,29,19918,-71
2022-02-24 22:33:52,4.39,4.39,4.39,100.00,1020808,29,20436,-69
2022-02-24 22:34:22,4.38,4.38,4.38,100.00,1022383,29,19914,-69
2022-02-24 22:34:52,4.29,4.29,4.29,100.00,1021005,29,19915,-70
2022-02-24 22:35:23,4.39,4.39,4.39,100.00,1022625,28,20423,-70
2022-02-24 22:35:53,4.35,4.35,4.35,100.00,1020778,29,19918,-70
2022-02-24 22:36:23,4.31,4.31,4.31,100.00,1024389,28,20053,-70
2022-02-24 22:36:54,4.22,4.22,4.22,100.00,1024294,28,19914,-70
2022-02-24 22:37:24,4.17,4.17,4.17,100.00,1024362,28,19915,-70
2022-02-24 22:37:55,4.27,4.27,4.27,100.00,1024249,28,19949,-70
2022-02-24 22:38:25,4.16,4.16,4.16,100.00,1020843,29,19911,-70
2022-02-24 22:38:55,4.04,4.04,4.04,100.00,1023404,29,19921,-69
2022-02-24 22:39:26,4.06,4.06,4.06,100.00,1021637,29,19942,-70
2022-02-24 22:39:56,3.99,3.99,3.99,100.00,1023357,29,19925,-70
2022-02-24 22:40:26,3.93,3.93,3.93,100.00,1020738,29,19921,-70
2022-02-24 22:40:58,3.97,3.97,3.97,100.00,1023089,29,19937,-70
2022-02-24 22:41:28,3.94,3.94,3.94,100.00,1020096,29,19968,-70
2022-02-24 22:41:59,3.88,3.88,3.88,100.00,1020360,29,19921,-70
2022-02-24 22:42:29,3.87,3.87,3.87,100.00,1020653,29,19915,-70
2022-02-24 22:42:59,3.90,3.90,3.90,100.00,1023140,29,20018,-70
2022-02-24 22:43:30,3.92,3.92,3.92,100.00,1022804,29,19914,-70
2022-02-24 22:44:00,3.86,3.86,3.86,100.00,1020283,29,19919,-70
2022-02-24 22:44:31,3.85,3.85,3.85,100.00,1020289,29,19936,-70
2022-02-24 22:45:01,3.85,3.85,3.85,100.00,1016502,29,19919,-70
2022-02-24 22:45:32,3.89,3.89,3.89,100.00,1016236,29,19922,-70
2022-02-24 22:46:02,3.95,3.95,3.95,100.00,1016238,29,19987,-70
2022-02-24 22:46:33,3.92,3.92,3.92,100.00,1016569,29,19915,-70
2022-02-24 22:47:04,3.85,3.85,3.85,100.00,1022607,29,19915,-69
2022-02-24 22:47:34,3.83,3.83,3.83,100.00,1021000,28,20017,-70
2022-02-24 22:48:04,3.85,3.85,3.85,100.00,1022480,29,19919,-70
2022-02-24 22:48:35,3.80,3.80,3.80,100.00,1020603,29,19915,-70
2022-02-24 22:49:05,3.85,3.85,3.85,100.00,1016340,29,19927,-70
2022-02-24 22:49:35,3.76,3.76,3.76,100.00,1019042,29,19922,-70
2022-02-24 22:50:06,3.78,3.78,3.78,100.00,1021222,29,19965,-69
2022-02-24 22:50:36,3.69,3.69,3.69,100.00,1023390,29,20013,-69
2022-02-24 22:51:07,3.65,3.65,3.65,100.00,1022406,29,20066,-69
2022-02-24 22:51:37,3.61,3.61,3.61,100.00,1023870,29,20369,-69
2022-02-24 22:52:07,3.58,3.58,3.58,100.00,1016265,29,20001,-69
2022-02-24 22:52:37,3.51,3.51,3.51,100.00,1016137,29,19915,-68
2022-02-24 22:53:08,3.38,3.38,3.38,100.00,1018351,29,19971,-69
2022-02-24 22:53:38,3.31,3.31,3.31,100.00,1020544,29,19919,-69
2022-02-24 22:54:08,3.35,3.35,3.35,100.00,1028357,28,19918,-68
2022-02-24 22:54:39,3.30,3.30,3.30,100.00,1024728,29,19919,-68
2022-02-24 22:55:09,3.28,3.28,3.28,100.00,1024782,28,19915,-68
2022-02-24 22:55:40,3.27,3.27,3.27,100.00,1024811,28,19918,-69
2022-02-24 22:56:10,3.22,3.22,3.22,100.00,1021174,28,19919,-70
2022-02-24 22:56:41,3.22,3.22,3.22,100.00,1026877,28,19918,-71
2022-02-24 22:57:11,3.18,3.18,3.18,100.00,1025953,28,19915,-70
2022-02-24 22:57:41,3.22,3.22,3.22,100.00,1025690,28,19914,-70
2022-02-24 22:58:12,3.18,3.18,3.18,100.00,1026355,28,19968,-70
2022-02-24 22:58:42,3.13,3.13,3.13,100.00,1020672,29,20190,-70
2022-02-24 22:59:12,3.17,3.17,3.17,100.00,1020573,29,19914,-70
2022-02-24 22:59:43,3.08,3.08,3.08,100.00,1020574,29,19914,-70
2022-02-24 23:00:32,3.03,3.03,3.03,100.00,1020425,29,19966,-70
2022-02-24 23:01:02,2.88,2.88,2.88,100.00,1019696,29,19922,-70
2022-02-24 23:01:33,2.91,2.91,2.91,100.00,1020522,29,19918,-70
2022-02-24 23:02:03,2.97,2.97,2.97,100.00,1020693,29,19997,-70
2022-02-24 23:03:12,3.04,3.04,3.04,100.00,1024089,28,19990,-70
2022-02-24 23:04:01,3.01,3.01,3.01,100.00,1004191,29,20309,-69
2022-02-24 23:04:49,2.96,2.96,2.96,100.00,1004363,29,20383,-70
2022-02-24 23:05:35,2.98,2.98,2.98,100.00,1004605,29,19952,-69
2022-02-24 23:06:05,2.98,2.98,2.98,100.00,1004709,29,19923,-70
2022-02-24 23:06:36,3.01,3.01,3.01,100.00,1004599,29,19943,-69
2022-02-24 23:07:06,2.96,2.96,2.96,100.00,1004866,29,19916,-70
2022-02-24 23:07:37,2.94,2.94,2.94,100.00,1004701,29,19999,-70
2022-02-24 23:08:07,3.01,3.01,3.01,100.00,1004712,29,19916,-70
2022-02-24 23:08:38,3.06,3.06,3.06,100.00,1004546,29,19912,-70
2022-02-24 23:09:08,2.98,2.98,2.98,100.00,1004624,29,19941,-70
2022-02-24 23:09:38,2.91,2.91,2.91,100.00,1013217,29,19952,-70
2022-02-24 23:10:09,2.93,2.93,2.93,100.00,1020833,29,19910,-70
2022-02-24 23:10:39,2.92,2.92,2.92,100.00,1020645,29,20277,-70
2022-02-24 23:11:09,2.91,2.91,2.91,100.00,1020789,29,20023,-70
2022-02-24 23:11:40,2.88,2.88,2.88,100.00,1020702,29,19914,-70
2022-02-24 23:12:10,2.86,2.86,2.86,100.00,1020757,29,19993,-70
2022-02-24 23:12:41,2.81,2.81,2.81,100.00,1020659,29,19922,-70
2022-02-24 23:13:11,2.83,2.83,2.83,100.00,1020802,29,19911,-70
2022-02-24 23:13:41,2.79,2.79,2.79,100.00,1020637,29,19916,-69
2022-02-24 23:14:12,2.86,2.86,2.86,100.00,1020701,29,19919,-70
2022-02-24 23:14:42,2.79,2.79,2.79,100.00,1020630,29,19970,-70
2022-02-24 23:15:12,2.87,2.87,2.87,100.00,1020684,29,19966,-70
2022-02-24 23:15:43,2.84,2.84,2.84,100.00,1020502,29,19958,-70
2022-02-24 23:16:13,2.79,2.79,2.79,100.00,1020554,29,20373,-69
2022-02-24 23:16:43,2.90,2.90,2.90,100.00,1020682,29,19986,-70
2022-02-24 23:17:14,2.90,2.90,2.90,100.00,1020667,29,19926,-69
2022-02-24 23:17:44,2.88,2.88,2.88,100.00,1020772,29,19914,-69
2022-02-24 23:18:15,2.93,2.93,2.93,100.00,1020707,29,19946,-70
2022-02-24 23:18:45,2.93,2.93,2.93,100.00,1020686,29,19914,-70
2022-02-24 23:19:16,2.85,2.85,2.85,100.00,1020449,29,19919,-70
2022-02-24 23:19:46,2.88,2.88,2.88,100.00,1020993,29,19919,-70
2022-02-24 23:20:16,2.84,2.84,2.84,100.00,1021135,29,19927,-70
2022-02-24 23:20:47,2.87,2.87,2.87,100.00,1021264,29,19915,-70
2022-02-24 23:21:17,2.87,2.87,2.87,100.00,1021068,29,19915,-70
2022-02-24 23:21:47,2.80,2.80,2.80,100.00,1020942,29,19942,-70
2022-02-24 23:22:18,2.81,2.81,2.81,100.00,1020745,29,19919,-70
2022-02-24 23:22:48,2.85,2.85,2.85,100.00,1020896,29,19919,-70
2022-02-24 23:23:19,2.84,2.84,2.84,100.00,1020610,29,19919,-70
2022-02-24 23:23:49,2.89,2.89,2.89,100.00,1020963,29,19914,-70
2022-02-24 23:24:20,2.98,2.98,2.98,100.00,1021251,29,19926,-70
2022-02-24 23:24:50,2.84,2.84,2.84,100.00,1021179,29,19915,-70
2022-02-24 23:25:20,2.89,2.89,2.89,100.00,1021000,29,19926,-69
2022-02-24 23:25:51,2.79,2.79,2.79,100.00,1020808,29,19910,-70
2022-02-24 23:26:22,2.75,2.75,2.75,100.00,1020353,29,19919,-70
2022-02-24 23:26:53,2.67,2.67,2.67,100.00,1020421,29,20350,-70
2022-02-24 23:27:23,2.64,2.64,2.64,100.00,1016369,29,19911,-70
2022-02-24 23:27:53,2.71,2.71,2.71,100.00,1016722,29,19918,-69
2022-02-24 23:28:27,2.77,2.77,2.77,100.00,1020310,29,19918,-69
2022-02-24 23:28:57,2.84,2.84,2.84,100.00,1020438,29,19939,-70
2022-02-24 23:29:27,2.79,2.79,2.79,100.00,1020232,29,20345,-69
2022-02-24 23:29:58,2.79,2.79,2.79,100.00,1020370,29,20306,-69
2022-02-24 23:30:28,2.80,2.80,2.80,100.00,1020231,29,19911,-69
2022-02-24 23:30:59,2.79,2.79,2.79,100.00,1020301,29,19911,-69
2022-02-24 23:31:29,2.73,2.73,2.73,100.00,1020550,29,19918,-70
2022-02-24 23:31:59,2.80,2.80,2.80,100.00,1020725,29,19911,-69
2022-02-24 23:32:30,2.74,2.74,2.74,100.00,1020718,29,19997,-69
2022-02-24 23:33:00,2.80,2.80,2.80,100.00,1020703,29,19911,-69
2022-02-24 23:33:31,2.79,2.79,2.79,100.00,1020121,29,19917,-68
2022-02-24 23:34:01,2.82,2.82,2.82,100.00,1020348,29,19911,-69
2022-02-24 23:34:31,2.79,2.79,2.79,100.00,1016331,29,19911,-69
2022-02-24 23:35:02,2.76,2.76,2.76,100.00,1016326,29,19915,-69
2022-02-24 23:35:32,2.73,2.73,2.73,100.00,1020246,29,19910,-69
2022-02-24 23:36:03,2.68,2.68,2.68,100.00,1020316,29,20495,-68
2022-02-24 23:36:34,2.74,2.74,2.74,100.00,1020655,29,19910,-69
2022-02-24 23:37:04,2.77,2.77,2.77,100.00,1020669,29,19926,-70
2022-02-24 23:37:34,2.72,2.72,2.72,100.00,1020609,29,19910,-69
2022-02-24 23:38:06,2.64,2.64,2.64,100.00,1020459,29,19942,-69
2022-02-24 23:38:36,2.67,2.67,2.67,100.00,1020598,29,19914,-69
2022-02-24 23:39:06,2.77,2.77,2.77,100.00,1020648,29,20384,-69
2022-02-24 23:39:37,2.77,2.77,2.77,100.00,1020574,29,19907,-68
2022-02-24 23:40:07,2.80,2.80,2.80,100.00,1020573,29,19919,-69
2022-02-24 23:40:38,2.68,2.68,2.68,100.00,1020640,29,19915,-69
2022-02-24 23:41:08,2.74,2.74,2.74,100.00,1020542,29,20381,-69
2022-02-24 23:41:38,2.76,2.76,2.76,100.00,1020506,29,19938,-69
2022-02-24 23:42:09,2.72,2.72,2.72,100.00,1020430,29,19925,-69
2022-02-24 23:42:39,2.65,2.65,2.65,100.00,1020260,29,19923,-68
2022-02-24 23:43:09,2.64,2.64,2.64,100.00,1020116,29,19951,-68
2022-02-24 23:43:40,2.57,2.57,2.57,100.00,1020330,29,19917,-68
2022-02-24 23:44:12,2.55,2.55,2.55,100.00,1020207,29,19950,-68
2022-02-24 23:44:42,2.49,2.49,2.49,100.00,1020304,29,20113,-68
2022-02-24 23:45:12,2.48,2.48,2.48,100.00,1020224,29,20079,-69
2022-02-24 23:45:43,2.48,2.48,2.48,100.00,1020080,29,19915,-69
2022-02-24 23:46:13,2.48,2.48,2.48,100.00,1017719,29,19946,-68
2022-02-24 23:46:43,2.57,2.57,2.57,100.00,1023022,29,19989,-68
2022-02-24 23:47:14,2.61,2.61,2.61,100.00,1023535,29,20471,-68
2022-02-24 23:47:44,2.56,2.56,2.56,100.00,1016189,29,19915,-69
2022-02-24 23:48:14,2.63,2.63,2.63,100.00,1018716,29,19931,-68
2022-02-24 23:48:45,2.60,2.60,2.60,100.00,1020368,29,19970,-68
2022-02-24 23:49:15,2.56,2.56,2.56,100.00,1020001,29,19919,-68
2022-02-24 23:49:45,2.53,2.53,2.53,100.00,1020460,29,21094,-68
2022-02-24 23:50:16,2.56,2.56,2.56,100.00,1020337,29,19907,-68
2022-02-24 23:50:46,2.61,2.61,2.61,100.00,1020315,29,20385,-68
2022-02-24 23:51:16,2.52,2.52,2.52,100.00,1016436,29,19975,-68
2022-02-24 23:51:47,2.51,2.51,2.51,100.00,1016553,29,19907,-68
2022-02-24 23:52:17,2.55,2.55,2.55,100.00,1016643,29,19903,-68
2022-02-24 23:52:47,2.50,2.50,2.50,100.00,1016759,29,19961,-68
2022-02-24 23:53:18,2.58,2.58,2.58,100.00,1018225,29,20280,-68
2022-02-24 23:53:48,2.51,2.51,2.51,100.00,1020609,28,20002,-68
2022-02-24 23:54:18,2.50,2.50,2.50,100.00,1020407,29,20046,-67
2022-02-24 23:54:49,2.53,2.53,2.53,100.00,1020386,29,20354,-68
2022-02-24 23:55:19,2.53,2.53,2.53,100.00,1020475,29,19946,-68
2022-02-24 23:55:49,2.68,2.68,2.68,100.00,1020700,29,19919,-68
2022-02-24 23:56:20,2.50,2.50,2.50,100.00,1021451,29,19918,-68
2022-02-24 23:56:50,2.57,2.57,2.57,100.00,1020430,29,19915,-69
2022-02-24 23:57:20,2.53,2.53,2.53,100.00,1023164,29,20419,-68
2022-02-24 23:57:51,2.51,2.51,2.51,100.00,1024476,28,20353,-71
2022-02-24 23:58:21,2.45,2.45,2.45,100.00,1024095,29,20467,-69
2022-02-24 23:58:51,2.43,2.43,2.43,100.00,1024044,29,20365,-69
2022-02-24 23:59:22,2.38,2.38,2.38,100.00,1024286,29,19918,-69
2022-02-24 23:59:52,2.36,2.36,2.36,100.00,1024279,29,20413,-68