2022-02-24 00:00:26,-1.63,-1.63,-1.63,100.00,1039120,28,20402,-71
2022-02-24 00:00:57,-1.66,-1.66,-1.66,100.00,1031387,28,19906,-71
2022-02-24 00:01:27,-1.70,-1.70,-1.70,100.00,1031361,28,19945,-70
2022-02-24 00:01:57,-1.69,-1.69,-1.69,100.00,1031287,28,20645,-70
2022-02-24 00:02:28,-1.62,-1.62,-1.62,100.00,1030631,28,19921,-70
2022-02-24 00:02:58,-1.61,-1.61,-1.61,100.00,1034371,28,19917,-71
2022-02-24 00:03:33,-1.66,-1.66,-1.66,100.00,1033165,28,19910,-70
2022-02-24 00:04:03,-1.66,-1.66,-1.66,100.00,1039116,28,19917,-71
2022-02-24 00:04:36,-1.65,-1.65,-1.65,100.00,1035228,28,19968,-71
2022-02-24 00:05:07,-1.63,-1.63,-1.63,100.00,1036110,28,19914,-70
2022-02-24 00:05:37,-1.85,-1.85,-1.85,100.00,1031379,28,20371,-70
2022-02-24 00:06:07,-1.58,-1.58,-1.58,100.00,1035395,28,19972,-70
2022-02-24 00:06:38,-1.59,-1.59,-1.59,100.00,1035142,28,19959,-69
2022-02-24 00:07:08,-1.59,-1.59,-1.59,100.00,1034977,28,19914,-70
2022-02-24 00:07:38,-1.56,-1.56,-1.56,100.00,1035286,28,20012,-70
2022-02-24 00:08:09,-1.52,-1.52,-1.52,100.00,1034798,28,19931,-70
2022-02-24 00:08:40,-1.50,-1.50,-1.50,100.00,1039167,28,19909,-69
2022-02-24 00:09:10,-1.48,-1.48,-1.48,100.00,1035353,28,19935,-70
2022-02-24 00:09:43,-1.47,-1.47,-1.47,100.00,1034374,28,19910,-67
2022-02-24 00:10:13,-1.50,-1.50,-1.50,100.00,1034736,28,19910,-69
2022-02-24 00:10:46,-1.52,-1.52,-1.52,100.00,1035340,28,19910,-69
2022-02-24 00:11:17,-1.55,-1.55,-1.55,100.00,1031719,28,19918,-71
2022-02-24 00:11:47,-1.60,-1.60,-1.60,100.00,1035400,28,19977,-70
2022-02-24 00:12:19,-1.60,-1.60,-1.60,100.00,1039297,28,20358,-70
2022-02-24 00:12:50,-1.60,-1.60,-1.60,100.00,1039827,28,20408,-70
2022-02-24 00:13:20,-1.59,-1.59,-1.59,100.00,1034922,28,19920,-70
2022-02-24 00:13:50,-1.59,-1.59,-1.59,100.00,1034960,28,19952,-70
2022-02-24 00:14:21,-1.61,-1.61,-1.61,100.00,1034986,28,19988,-70
2022-02-24 00:14:52,-1.63,-1.63,-1.63,100.00,1035188,28,19920,-70
2022-02-24 00:15:23,-1.71,-1.71,-1.71,100.00,1035329,28,19916,-70
2022-02-24 00:15:53,-1.75,-1.75,-1.75,100.00,1035174,28,20075,-70
2022-02-24 00:16:24,-1.77,-1.77,-1.77,100.00,1034840,28,19914,-68
2022-02-24 00:16:54,-1.78,-1.78,-1.78,100.00,1039153,28,19983,-70
2022-02-24 00:17:24,-1.76,-1.76,-1.76,100.00,1039048,28,20476,-70
2022-02-24 00:17:55,-1.75,-1.75,-1.75,100.00,1035023,28,19926,-71
2022-02-24 00:18:25,-1.72,-1.72,-1.72,100.00,1034395,28,19914,-70
2022-02-24 00:18:55,-1.73,-1.73,-1.73,100.00,1031618,28,19914,-70
2022-02-24 00:19:25,-1.76,-1.76,-1.76,100.00,1030620,28,19929,-67
2022-02-24 00:19:56,-1.78,-1.78,-1.78,100.00,1038907,28,19910,-69
2022-02-24 00:20:26,-1.82,-1.82,-1.82,100.00,1042971,28,19956,-70
2022-02-24 00:20:56,-1.80,-1.80,-1.80,100.00,1047505,28,19908,-70
2022-02-24 00:21:27,-1.81,-1.81,-1.81,100.00,1047227,28,19976,-70
2022-02-24 00:21:57,-1.81,-1.81,-1.81,100.00,1043074,28,19973,-70
2022-02-24 00:22:27,-1.85,-1.85,-1.85,100.00,1038825,28,20557,-71
2022-02-24 00:22:58,-1.85,-1.85,-1.85,100.00,1035089,28,19921,-70
2022-02-24 00:23:28,-1.85,-1.85,-1.85,100.00,1030907,28,19936,-70
2022-02-24 00:23:58,-1.85,-1.85,-1.85,100.00,1035046,28,19917,-70
2022-02-24 00:24:29,-1.87,-1.87,-1.87,100.00,1034940,28,19920,-70
2022-02-24 00:24:59,-1.88,-1.88,-1.88,100.00,1035156,28,20327,-71
2022-02-24 00:25:30,-1.91,-1.91,-1.91,100.00,1034952,28,20044,-70
2022-02-24 00:26:00,-1.90,-1.90,-1.90,100.00,1035170,28,19987,-71
2022-02-24 00:26:30,-1.92,-1.92,-1.92,100.00,1034879,28,19910,-69
2022-02-24 00:27:00,-1.94,-1.94,-1.94,100.00,1038997,28,20698,-70
2022-02-24 00:27:31,-1.93,-1.93,-1.93,100.00,1039116,28,19913,-70
2022-02-24 00:28:01,-1.94,-1.94,-1.94,100.00,1035072,28,20343,-70
2022-02-24 00:28:31,-1.95,-1.95,-1.95,100.00,1034769,28,19920,-70
2022-02-24 00:29:02,-1.91,-1.91,-1.91,100.00,1034958,28,19964,-70
2022-02-24 00:29:32,-1.87,-1.87,-1.87,100.00,1030423,28,19914,-70
2022-02-24 00:30:03,-1.89,-1.89,-1.89,100.00,1030850,28,20304,-70
2022-02-24 00:30:33,-1.90,-1.90,-1.90,100.00,1030763,28,19906,-70
2022-02-24 00:31:03,-1.86,-1.86,-1.86,100.00,1030770,28,20587,-70
2022-02-24 00:31:34,-1.91,-1.91,-1.91,100.00,1031069,28,19921,-71
2022-02-24 00:32:05,-1.86,-1.86,-1.86,100.00,1034965,28,19936,-70
2022-02-24 00:32:36,-1.90,-1.90,-1.90,100.00,1035048,28,19914,-70
2022-02-24 00:33:06,-1.91,-1.91,-1.91,100.00,1030552,28,20536,-69
2022-02-24 00:33:38,-1.84,-1.84,-1.84,100.00,1031025,28,19909,-71
2022-02-24 00:34:09,-1.86,-1.86,-1.86,100.00,1031941,28,19918,-70
2022-02-24 00:34:39,-1.91,-1.91,-1.91,100.00,1034801,28,19909,-70
2022-02-24 00:35:11,-1.92,-1.92,-1.92,100.00,1035375,28,19924,-70
2022-02-24 00:35:41,-1.86,-1.86,-1.86,100.00,1038792,28,19920,-70
2022-02-24 00:36:11,-1.88,-1.88,-1.88,100.00,1035210,28,19920,-71
2022-02-24 00:36:42,-1.91,-1.91,-1.91,100.00,1034909,28,20298,-70
2022-02-24 00:37:14,-1.90,-1.90,-1.90,100.00,1034499,28,19924,-71
2022-02-24 00:37:45,-1.89,-1.89,-1.89,100.00,1034749,28,20382,-70
2022-02-24 00:38:15,-1.90,-1.90,-1.90,100.00,1037535,28,19944,-70
2022-02-24 00:38:45,-1.91,-1.91,-1.91,100.00,1033573,28,20417,-70
2022-02-24 00:39:16,-1.86,-1.86,-1.86,100.00,1029824,28,19952,-70
2022-02-24 00:39:46,-1.73,-1.73,-1.73,100.00,1042498,28,19909,-70
2022-02-24 00:40:17,-1.78,-1.78,-1.78,100.00,1039024,28,19910,-71
2022-02-24 00:40:47,-1.79,-1.79,-1.79,100.00,1040722,28,19952,-69
2022-02-24 00:41:18,-1.79,-1.79,-1.79,100.00,1047002,28,19929,-70
2022-02-24 00:41:48,-1.68,-1.68,-1.68,100.00,1041482,28,19913,-70
2022-02-24 00:42:19,-1.66,-1.66,-1.66,100.00,1036434,28,19944,-70
2022-02-24 00:42:49,-1.61,-1.61,-1.61,100.00,1035065,28,19913,-70
2022-02-24 00:43:19,-1.61,-1.61,-1.61,100.00,1038151,28,19913,-70
2022-02-24 00:43:56,-1.62,-1.62,-1.62,100.00,1039104,28,19916,-70
2022-02-24 00:44:26,-1.52,-1.52,-1.52,100.00,1039399,28,20007,-70
2022-02-24 00:44:56,-1.44,-1.44,-1.44,100.00,1034958,28,19961,-71
2022-02-24 00:45:27,-1.44,-1.44,-1.44,100.00,1031396,28,19921,-70
2022-02-24 00:45:57,-1.37,-1.37,-1.37,100.00,1034912,28,19918,-70
2022-02-24 00:46:28,-1.28,-1.28,-1.28,100.00,1034853,28,19914,-70
2022-02-24 00:46:58,-1.26,-1.26,-1.26,100.00,1041613,28,20026,-70
2022-02-24 00:47:31,-1.29,-1.29,-1.29,100.00,1038744,28,19956,-70
2022-02-24 00:48:02,-1.28,-1.28,-1.28,100.00,1040612,28,19913,-70
2022-02-24 00:48:32,-1.23,-1.23,-1.23,100.00,1038881,28,20571,-70
2022-02-24 00:49:03,-1.23,-1.23,-1.23,100.00,1035547,28,19913,-71
2022-02-24 00:49:33,-1.16,-1.16,-1.16,100.00,1034173,28,19913,-70
2022-02-24 00:50:04,-1.12,-1.12,-1.12,100.00,1030542,28,19914,-70
2022-02-24 00:50:34,-1.02,-1.02,-1.02,100.00,1026882,28,19915,-70
2022-02-24 00:51:04,-1.01,-1.01,-1.01,100.00,1022701,28,20040,-70
2022-02-24 00:51:35,-1.02,-1.02,-1.02,100.00,1026590,28,19952,-70
2022-02-24 00:52:08,-1.04,-1.04,-1.04,100.00,1028150,28,19953,-71
2022-02-24 00:52:41,-1.04,-1.04,-1.04,100.00,1035648,28,20410,-70
2022-02-24 00:53:11,-0.97,-0.97,-0.97,100.00,1038942,28,19972,-70
2022-02-24 00:53:41,-0.91,-0.91,-0.91,100.00,1041460,28,19917,-70
2022-02-24 00:54:14,-0.89,-0.89,-0.89,100.00,1043171,28,19916,-70
2022-02-24 00:54:47,-0.88,-0.88,-0.88,100.00,1039198,28,20562,-69
2022-02-24 00:55:17,-0.85,-0.85,-0.85,100.00,1043773,28,19913,-71
2022-02-24 00:55:47,-0.83,-0.83,-0.83,100.00,1038680,28,20367,-71
2022-02-24 00:56:18,-0.85,-0.85,-0.85,100.00,1038913,28,19924,-70
2022-02-24 00:56:48,-0.83,-0.83,-0.83,100.00,1039313,28,19963,-70
2022-02-24 00:57:18,-0.82,-0.82,-0.82,100.00,1042323,28,19948,-70
2022-02-24 00:57:49,-0.84,-0.84,-0.84,100.00,1047157,28,19912,-70
2022-02-24 00:58:19,-0.84,-0.84,-0.84,100.00,1038794,28,20027,-70
2022-02-24 00:58:49,-0.85,-0.85,-0.85,100.00,1038859,28,19958,-70
2022-02-24 00:59:20,-0.83,-0.83,-0.83,100.00,1035019,28,19992,-71
2022-02-24 00:59:50,-0.86,-0.86,-0.86,100.00,1029863,28,19914,-70
2022-02-24 01:00:20,-0.85,-0.85,-0.85,100.00,1034735,28,20303,-70
2022-02-24 01:00:51,-0.84,-0.84,-0.84,100.00,1034842,28,19906,-70
2022-02-24 01:01:21,-0.87,-0.87,-0.87,100.00,1038938,28,19909,-70
2022-02-24 01:01:54,-0.88,-0.88,-0.88,100.00,1038696,28,19956,-70
2022-02-24 01:02:24,-0.89,-0.89,-0.89,100.00,1034824,28,20676,-70
2022-02-24 01:02:58,-0.93,-0.93,-0.93,100.00,1035281,28,19943,-71
2022-02-24 01:03:28,-0.93,-0.93,-0.93,100.00,1035283,28,20482,-70
2022-02-24 01:03:58,-0.95,-0.95,-0.95,100.00,1039409,28,19981,-70
2022-02-24 01:04:29,-0.95,-0.95,-0.95,100.00,1038806,28,19913,-70
2022-02-24 01:04:59,-0.90,-0.90,-0.90,100.00,1038862,28,19956,-70
2022-02-24 01:05:29,-0.92,-0.92,-0.92,100.00,1034712,28,19944,-69
2022-02-24 01:05:59,-0.93,-0.93,-0.93,100.00,1034966,28,20310,-70
2022-02-24 01:06:30,-0.94,-0.94,-0.94,100.00,1038838,28,20613,-71
2022-02-24 01:07:00,-0.94,-0.94,-0.94,100.00,1038929,28,19925,-71
2022-02-24 01:07:30,-0.95,-0.95,-0.95,100.00,1047423,28,19913,-70
2022-02-24 01:08:01,-0.95,-0.95,-0.95,100.00,1038992,28,20366,-70
2022-02-24 01:08:34,-0.96,-0.96,-0.96,100.00,1034490,28,19913,-70
2022-02-24 01:09:04,-0.96,-0.96,-0.96,100.00,1034779,28,19913,-70
2022-02-24 01:09:34,-0.97,-0.97,-0.97,100.00,1030568,28,19920,-71
2022-02-24 01:10:05,-0.96,-0.96,-0.96,100.00,1030871,28,19910,-70
2022-02-24 01:10:35,-0.93,-0.93,-0.93,100.00,1034804,28,19989,-70
2022-02-24 01:11:05,-0.94,-0.94,-0.94,100.00,1034747,28,20394,-70
2022-02-24 01:11:36,-0.96,-0.96,-0.96,100.00,1034719,28,19917,-70
2022-02-24 01:12:06,-0.99,-0.99,-0.99,100.00,1038695,28,19960,-71
2022-02-24 01:12:36,-0.99,-0.99,-0.99,100.00,1034712,28,20504,-71
2022-02-24 01:13:07,-0.98,-0.98,-0.98,100.00,1034811,28,19905,-71
2022-02-24 01:13:37,-0.88,-0.88,-0.88,100.00,1038826,28,20398,-69
2022-02-24 01:14:07,-0.93,-0.93,-0.93,100.00,1030237,28,19918,-70
2022-02-24 01:14:38,-0.96,-0.96,-0.96,100.00,1034752,28,19914,-70
2022-02-24 01:15:08,-0.97,-0.97,-0.97,100.00,1034702,28,19937,-70
2022-02-24 01:15:42,-0.98,-0.98,-0.98,100.00,1030876,28,19918,-70
2022-02-24 01:16:12,-0.90,-0.90,-0.90,100.00,1035106,28,19920,-70
2022-02-24 01:16:42,-0.89,-0.89,-0.89,100.00,1031127,28,20393,-70
2022-02-24 01:17:13,-0.91,-0.91,-0.91,100.00,1035134,28,19920,-70
2022-02-24 01:17:46,-0.92,-0.92,-0.92,100.00,1034813,28,19914,-70
2022-02-24 01:18:16,-0.82,-0.82,-0.82,100.00,1035237,28,19913,-70
2022-02-24 01:18:46,-0.81,-0.81,-0.81,100.00,1038639,28,20022,-70
2022-02-24 01:19:17,-0.79,-0.79,-0.79,100.00,1038912,28,19909,-70
2022-02-24 01:19:48,-0.77,-0.77,-0.77,100.00,1034142,28,19920,-70
2022-02-24 01:20:18,-0.79,-0.79,-0.79,100.00,1035758,28,19920,-70
2022-02-24 01:20:49,-0.76,-0.76,-0.76,100.00,1034654,28,19929,-70
2022-02-24 01:21:19,-0.76,-0.76,-0.76,100.00,1030748,28,19917,-70
2022-02-24 01:21:49,-0.74,-0.74,-0.74,100.00,1026805,28,19914,-70
2022-02-24 01:22:20,-0.74,-0.74,-0.74,100.00,1030226,28,19909,-70
2022-02-24 01:22:50,-0.76,-0.76,-0.76,100.00,1030926,28,19921,-71
2022-02-24 01:23:20,-0.72,-0.72,-0.72,100.00,1034976,28,19964,-70
2022-02-24 01:23:51,-0.73,-0.73,-0.73,100.00,1034464,28,19906,-71
2022-02-24 01:24:21,-0.72,-0.72,-0.72,100.00,1035320,28,19913,-70
2022-02-24 01:24:51,-0.64,-0.64,-0.64,100.00,1034616,28,19929,-70
2022-02-24 01:25:22,-0.67,-0.67,-0.67,100.00,1030581,28,19914,-70
2022-02-24 01:25:52,-0.68,-0.68,-0.68,100.00,1030994,28,20361,-70
2022-02-24 01:26:22,-0.72,-0.72,-0.72,100.00,1033341,28,19975,-70
2022-02-24 01:26:53,-0.73,-0.73,-0.73,100.00,1035295,28,20004,-70
2022-02-24 01:27:23,-0.74,-0.74,-0.74,100.00,1038892,28,19991,-70
2022-02-24 01:27:53,-0.76,-0.76,-0.76,100.00,1043175,28,19909,-71
2022-02-24 01:28:24,-0.77,-0.77,-0.77,100.00,1039366,28,19909,-70
2022-02-24 01:28:54,-0.76,-0.76,-0.76,100.00,1034725,28,19917,-71
2022-02-24 01:29:24,-0.72,-0.72,-0.72,100.00,1034726,28,20373,-71
2022-02-24 01:29:55,-0.74,-0.74,-0.74,100.00,1034951,28,19922,-71
2022-02-24 01:30:28,-0.75,-0.75,-0.75,100.00,1042960,28,19931,-70
2022-02-24 01:30:58,-0.75,-0.75,-0.75,100.00,1047711,28,20322,-69
2022-02-24 01:31:28,-0.71,-0.71,-0.71,100.00,1047157,28,19962,-68
2022-02-24 01:31:59,-0.74,-0.74,-0.74,100.00,1043179,28,19912,-70
2022-02-24 01:32:29,-0.75,-0.75,-0.75,100.00,1038835,28,19913,-70
2022-02-24 01:32:59,-0.77,-0.77,-0.77,100.00,1034855,28,20395,-71
2022-02-24 01:33:29,-0.73,-0.73,-0.73,100.00,1034840,28,19956,-71
2022-02-24 01:34:02,-0.77,-0.77,-0.77,100.00,1035036,28,19914,-71
2022-02-24 01:34:33,-0.79,-0.79,-0.79,100.00,1035178,28,19905,-71
2022-02-24 01:35:03,-0.77,-0.77,-0.77,100.00,1039032,28,19917,-71
2022-02-24 01:35:34,-0.68,-0.68,-0.68,100.00,1034457,28,19924,-70
2022-02-24 01:36:07,-0.67,-0.67,-0.67,100.00,1034753,28,20020,-69
2022-02-24 01:36:37,-0.68,-0.68,-0.68,100.00,1031096,28,19914,-71
2022-02-24 01:37:07,-0.71,-0.71,-0.71,100.00,1035203,28,19949,-71
2022-02-24 01:37:38,-0.71,-0.71,-0.71,100.00,1034670,28,19983,-71
2022-02-24 01:38:08,-0.59,-0.59,-0.59,100.00,1039017,28,19909,-70
2022-02-24 01:38:38,-0.64,-0.64,-0.64,100.00,1038927,28,19936,-70
2022-02-24 01:39:09,-0.65,-0.65,-0.65,100.00,1034756,28,19909,-70
2022-02-24 01:39:42,-0.67,-0.67,-0.67,100.00,1030060,28,19920,-70
2022-02-24 01:40:12,-0.69,-0.69,-0.69,100.00,1030755,28,19921,-70
2022-02-24 01:40:45,-0.72,-0.72,-0.72,100.00,1032464,28,20024,-70
2022-02-24 01:41:16,-0.78,-0.78,-0.78,100.00,1038618,28,19930,-71
2022-02-24 01:41:48,-0.80,-0.80,-0.80,100.00,1038858,28,19917,-69
2022-02-24 01:42:18,-0.80,-0.80,-0.80,100.00,1034750,28,19913,-68
2022-02-24 01:42:48,-0.81,-0.81,-0.81,100.00,1031360,28,20983,-70
2022-02-24 01:43:19,-0.83,-0.83,-0.83,100.00,1031379,28,19980,-70
2022-02-24 01:43:52,-0.83,-0.83,-0.83,100.00,1030841,28,19920,-70
2022-02-24 01:44:22,-0.80,-0.80,-0.80,100.00,1035291,28,20485,-71
2022-02-24 01:44:52,-0.80,-0.80,-0.80,100.00,1031465,28,19945,-71
2022-02-24 01:45:26,-0.79,-0.79,-0.79,100.00,1031175,28,19906,-71
2022-02-24 01:45:56,-0.64,-0.64,-0.64,100.00,1030686,28,19948,-71
2022-02-24 01:46:26,-0.67,-0.67,-0.67,100.00,1031143,28,19965,-71
2022-02-24 01:46:56,-0.67,-0.67,-0.67,100.00,1029390,28,19953,-70
2022-02-24 01:47:27,-0.67,-0.67,-0.67,100.00,1030930,28,19914,-71
2022-02-24 01:47:58,-0.65,-0.65,-0.65,100.00,1038774,28,20576,-69
2022-02-24 01:48:29,-0.71,-0.71,-0.71,100.00,1039089,28,19905,-71
2022-02-24 01:48:59,-0.68,-0.68,-0.68,100.00,1039164,28,19913,-71
2022-02-24 01:49:29,-0.67,-0.67,-0.67,100.00,1038067,28,19919,-70
2022-02-24 01:50:00,-0.68,-0.68,-0.68,100.00,1034974,28,19969,-70
2022-02-24 01:50:33,-0.67,-0.67,-0.67,100.00,1030872,28,19916,-71
2022-02-24 01:51:03,-0.68,-0.68,-0.68,100.00,1030988,28,19962,-71
2022-02-24 01:51:34,-0.72,-0.72,-0.72,100.00,1026624,28,19992,-70
2022-02-24 01:52:04,-0.72,-0.72,-0.72,100.00,1022805,28,19930,-71
2022-02-24 01:52:34,-0.92,-0.92,-0.92,100.00,1026857,28,19917,-71
2022-02-24 01:53:05,-0.73,-0.73,-0.73,100.00,1030934,28,19902,-70
2022-02-24 01:53:35,-0.71,-0.71,-0.71,100.00,1034917,28,19909,-69
2022-02-24 01:54:06,-0.73,-0.73,-0.73,100.00,1038652,28,19909,-70
2022-02-24 01:54:36,-0.72,-0.72,-0.72,100.00,1039415,28,20477,-69
2022-02-24 01:55:07,-0.62,-0.62,-0.62,100.00,1039661,28,19948,-70
2022-02-24 01:55:37,-0.66,-0.66,-0.66,100.00,1042549,28,19916,-71
2022-02-24 01:56:07,-0.68,-0.68,-0.68,100.00,1043565,28,19935,-71
2022-02-24 01:56:38,-0.68,-0.68,-0.68,100.00,1043671,28,19986,-70
2022-02-24 01:57:08,-0.68,-0.68,-0.68,100.00,1044032,28,19913,-70
2022-02-24 01:57:38,-0.73,-0.73,-0.73,100.00,1039363,28,19912,-71
2022-02-24 01:58:09,-0.74,-0.74,-0.74,100.00,1039086,28,19929,-71
2022-02-24 01:58:39,-0.73,-0.73,-0.73,100.00,1035600,28,20395,-70
2022-02-24 01:59:09,-0.68,-0.68,-0.68,100.00,1031557,28,19917,-71
2022-02-24 01:59:40,-0.66,-0.66,-0.66,100.00,1031252,28,19910,-72
2022-02-24 02:00:10,-0.64,-0.64,-0.64,100.00,1027361,28,20384,-71
2022-02-24 02:00:41,-0.61,-0.61,-0.61,100.00,1027532,28,20466,-70
2022-02-24 02:01:11,-0.59,-0.59,-0.59,100.00,1027437,28,20395,-70
2022-02-24 02:01:41,-0.62,-0.62,-0.62,100.00,1029285,28,19933,-69
2022-02-24 02:02:13,-0.63,-0.63,-0.63,100.00,1027347,28,19942,-69
2022-02-24 02:02:43,-0.63,-0.63,-0.63,100.00,1027637,28,20009,-70
2022-02-24 02:03:14,-0.64,-0.64,-0.64,100.00,1035731,28,19913,-69
2022-02-24 02:03:44,-0.67,-0.67,-0.67,100.00,1039896,28,19919,-70
2022-02-24 02:04:15,-0.69,-0.69,-0.69,100.00,1039604,28,19909,-71
2022-02-24 02:04:46,-0.72,-0.72,-0.72,100.00,1035410,28,19917,-71
2022-02-24 02:05:16,-0.73,-0.73,-0.73,100.00,1035519,28,19957,-70
2022-02-24 02:05:48,-0.75,-0.75,-0.75,100.00,1035836,28,20411,-71
2022-02-24 02:06:18,-0.79,-0.79,-0.79,100.00,1040082,28,19913,-70
2022-02-24 02:06:49,-0.81,-0.81,-0.81,100.00,1039518,28,20836,-70
2022-02-24 02:07:19,-0.83,-0.83,-0.83,100.00,1039603,28,20329,-70
2022-02-24 02:07:49,-0.86,-0.86,-0.86,100.00,1035460,28,19905,-70
2022-02-24 02:08:19,-0.88,-0.88,-0.88,100.00,1035278,28,19921,-70
2022-02-24 02:08:50,-0.87,-0.87,-0.87,100.00,1031361,28,19925,-70
2022-02-24 02:09:20,-0.90,-0.90,-0.90,100.00,1031570,28,19922,-70
2022-02-24 02:09:51,-0.91,-0.91,-0.91,100.00,1034758,28,19973,-70
2022-02-24 02:10:21,-0.93,-0.93,-0.93,100.00,1035523,28,20482,-69
2022-02-24 02:10:51,-0.94,-0.94,-0.94,100.00,1039405,28,19996,-70
2022-02-24 02:11:21,-0.97,-0.97,-0.97,100.00,1039608,28,19913,-70
2022-02-24 02:11:52,-1.00,-1.00,-1.00,100.00,1043572,28,19970,-70
2022-02-24 02:12:22,-1.00,-1.00,-1.00,100.00,1043759,28,19917,-69
2022-02-24 02:12:56,-0.99,-0.99,-0.99,100.00,1043487,28,19944,-70
2022-02-24 02:13:26,-0.99,-0.99,-0.99,100.00,1039342,28,19924,-70
2022-02-24 02:14:05,-1.03,-1.03,-1.03,100.00,1039699,28,19924,-70
2022-02-24 02:14:36,-1.05,-1.05,-1.05,100.00,1039708,28,19967,-71
2022-02-24 02:15:06,-1.06,-1.06,-1.06,100.00,1038122,28,20704,-69
2022-02-24 02:15:37,-1.08,-1.08,-1.08,100.00,1045621,28,19921,-70
2022-02-24 02:16:07,-1.09,-1.09,-1.09,100.00,1043931,28,19928,-70
2022-02-24 02:16:44,-1.08,-1.08,-1.08,100.00,1035589,28,19909,-71
2022-02-24 02:17:14,-1.07,-1.07,-1.07,100.00,1030483,28,20000,-70
2022-02-24 02:17:45,-1.10,-1.10,-1.10,100.00,1031058,28,20399,-69
2022-02-24 02:18:15,-1.14,-1.14,-1.14,100.00,1035559,28,19947,-70
2022-02-24 02:18:48,-1.17,-1.17,-1.17,100.00,1031491,28,20462,-71
2022-02-24 02:19:19,-1.22,-1.22,-1.22,100.00,1039506,28,19921,-70
2022-02-24 02:19:49,-1.19,-1.19,-1.19,100.00,1039373,28,20538,-70
2022-02-24 02:20:20,-1.20,-1.20,-1.20,100.00,1036609,28,19952,-70
2022-02-24 02:20:51,-1.22,-1.22,-1.22,100.00,1039648,28,20038,-71
2022-02-24 02:21:21,-1.21,-1.21,-1.21,100.00,1031130,28,19918,-70
2022-02-24 02:21:52,-1.20,-1.20,-1.20,100.00,1031702,28,19918,-70
2022-02-24 02:22:25,-1.20,-1.20,-1.20,100.00,1035290,28,19949,-70
2022-02-24 02:22:55,-1.22,-1.22,-1.22,100.00,1036125,28,19925,-70
2022-02-24 02:23:26,-1.16,-1.16,-1.16,100.00,1039772,28,19960,-70
2022-02-24 02:23:56,-1.19,-1.19,-1.19,100.00,1043995,28,19972,-70
2022-02-24 02:24:27,-1.21,-1.21,-1.21,100.00,1039707,28,19913,-70
2022-02-24 02:24:58,-1.19,-1.19,-1.19,100.00,1035745,28,20371,-71
2022-02-24 02:25:29,-1.09,-1.09,-1.09,100.00,1030898,28,20013,-71
2022-02-24 02:25:59,-1.14,-1.14,-1.14,100.00,1027369,28,20323,-70
2022-02-24 02:26:31,-1.14,-1.14,-1.14,100.00,1031803,28,19922,-71
2022-02-24 02:27:02,-1.14,-1.14,-1.14,100.00,1031623,28,19981,-70
2022-02-24 02:27:33,-1.13,-1.13,-1.13,100.00,1031789,28,19921,-70
2022-02-24 02:28:03,-1.09,-1.09,-1.09,100.00,1035474,28,20004,-71
2022-02-24 02:28:33,-1.09,-1.09,-1.09,100.00,1036396,28,19913,-70
2022-02-24 02:29:10,-1.09,-1.09,-1.09,100.00,1035224,28,19925,-69
2022-02-24 02:29:40,-1.12,-1.12,-1.12,100.00,1030334,28,20295,-70
2022-02-24 02:30:14,-1.11,-1.11,-1.11,100.00,1031396,28,19937,-70
2022-02-24 02:30:44,-1.12,-1.12,-1.12,100.00,1033813,28,19922,-69
2022-02-24 02:31:18,-1.10,-1.10,-1.10,100.00,1039789,28,19920,-69
2022-02-24 02:31:49,-1.09,-1.09,-1.09,100.00,1031252,28,19918,-70
2022-02-24 02:32:19,-1.11,-1.11,-1.11,100.00,1033186,28,19960,-70
2022-02-24 02:32:49,-1.13,-1.13,-1.13,100.00,1032180,28,19918,-70
2022-02-24 02:33:20,-1.13,-1.13,-1.13,100.00,1023449,28,19969,-70
2022-02-24 02:33:50,-1.16,-1.16,-1.16,100.00,1023352,28,19999,-69
2022-02-24 02:34:20,-1.17,-1.17,-1.17,100.00,1027536,28,19917,-70
2022-02-24 02:34:51,-1.14,-1.14,-1.14,100.00,1031422,28,19948,-70
2022-02-24 02:35:21,-1.13,-1.13,-1.13,100.00,1043782,28,20015,-70
2022-02-24 02:35:51,-1.14,-1.14,-1.14,100.00,1039228,28,19925,-70
2022-02-24 02:36:22,-1.16,-1.16,-1.16,100.00,1035557,28,19925,-69
2022-02-24 02:36:52,-1.16,-1.16,-1.16,100.00,1035522,28,20295,-68
2022-02-24 02:37:22,-1.15,-1.15,-1.15,100.00,1031487,28,19933,-70
2022-02-24 02:37:53,-1.17,-1.17,-1.17,100.00,1031345,28,19918,-69
2022-02-24 02:38:23,-1.15,-1.15,-1.15,100.00,1035505,28,20008,-70
2022-02-24 02:38:53,-1.15,-1.15,-1.15,100.00,1031562,28,19921,-69
2022-02-24 02:39:23,-1.17,-1.17,-1.17,100.00,1035518,28,19920,-70
2022-02-24 02:39:54,-1.17,-1.17,-1.17,100.00,1038816,28,19924,-70
2022-02-24 02:40:24,-1.19,-1.19,-1.19,100.00,1039426,28,19921,-70
2022-02-24 02:40:57,-1.19,-1.19,-1.19,100.00,1035397,28,19913,-69
2022-02-24 02:41:28,-1.22,-1.22,-1.22,100.00,1031267,28,19985,-70
2022-02-24 02:41:58,-1.22,-1.22,-1.22,100.00,1031411,28,19914,-70
2022-02-24 02:42:29,-1.15,-1.15,-1.15,100.00,1031202,28,19947,-71
2022-02-24 02:42:59,-1.16,-1.16,-1.16,100.00,1027424,28,19926,-69
2022-02-24 02:43:29,-1.17,-1.17,-1.17,100.00,1031507,28,19924,-70
2022-02-24 02:44:00,-1.21,-1.21,-1.21,100.00,1031521,28,19963,-71
2022-02-24 02:44:30,-1.20,-1.20,-1.20,100.00,1031390,28,19909,-71
2022-02-24 02:45:02,-1.20,-1.20,-1.20,100.00,1035801,28,20367,-70
2022-02-24 02:45:32,-1.19,-1.19,-1.19,100.00,1035580,28,20307,-68
2022-02-24 02:46:04,-1.20,-1.20,-1.20,100.00,1038147,28,19956,-69
2022-02-24 02:46:34,-1.17,-1.17,-1.17,100.00,1039576,28,20003,-70
2022-02-24 02:47:07,-1.17,-1.17,-1.17,100.00,1039962,28,19980,-70
2022-02-24 02:47:38,-1.17,-1.17,-1.17,100.00,1043785,28,19972,-70
2022-02-24 02:48:08,-1.18,-1.18,-1.18,100.00,1039733,28,20004,-71
2022-02-24 02:48:39,-1.17,-1.17,-1.17,100.00,1039281,28,19944,-70
2022-02-24 02:49:09,-1.19,-1.19,-1.19,100.00,1039909,28,19917,-70
2022-02-24 02:49:39,-1.19,-1.19,-1.19,100.00,1039076,28,19918,-70
2022-02-24 02:50:10,-1.21,-1.21,-1.21,100.00,1039603,28,19975,-71
2022-02-24 02:50:43,-1.21,-1.21,-1.21,100.00,1035513,28,20458,-70
2022-02-24 02:51:13,-1.16,-1.16,-1.16,100.00,1031401,28,19925,-70
2022-02-24 02:51:46,-1.20,-1.20,-1.20,100.00,1035505,28,20280,-70
2022-02-24 02:52:17,-1.22,-1.22,-1.22,100.00,1040484,28,19921,-70
2022-02-24 02:52:47,-1.25,-1.25,-1.25,100.00,1039454,28,19956,-70
2022-02-24 02:53:17,-1.26,-1.26,-1.26,100.00,1042184,28,19917,-70
2022-02-24 02:53:47,-1.26,-1.26,-1.26,100.00,1039474,28,20295,-70
2022-02-24 02:54:18,-1.26,-1.26,-1.26,100.00,1039917,28,19967,-70
2022-02-24 02:54:50,-1.26,-1.26,-1.26,100.00,1035136,28,19913,-71
2022-02-24 02:55:20,-1.25,-1.25,-1.25,100.00,1035880,28,19944,-70
2022-02-24 02:55:53,-1.24,-1.24,-1.24,100.00,1035718,28,19936,-70
2022-02-24 02:56:23,-1.25,-1.25,-1.25,100.00,1035924,28,19971,-68
2022-02-24 02:56:53,-1.24,-1.24,-1.24,100.00,1039423,28,20421,-69
2022-02-24 02:57:24,-1.19,-1.19,-1.19,100.00,1031749,28,19952,-70
2022-02-24 02:57:54,-1.22,-1.22,-1.22,100.00,1034770,28,20046,-70
2022-02-24 02:58:24,-1.23,-1.23,-1.23,100.00,1032756,28,20323,-68
2022-02-24 02:58:55,-1.25,-1.25,-1.25,100.00,1036293,28,19952,-68
2022-02-24 02:59:25,-1.20,-1.20,-1.20,100.00,1041309,28,19928,-68
2022-02-24 02:59:55,-1.21,-1.21,-1.21,100.00,1042402,28,20035,-70
2022-02-24 03:00:26,-1.23,-1.23,-1.23,100.00,1040624,28,19968,-70
2022-02-24 03:00:56,-1.38,-1.38,-1.38,100.00,1038493,28,19917,-70
2022-02-24 03:01:26,-1.22,-1.22,-1.22,100.00,1040542,28,19913,-71
2022-02-24 03:01:57,-1.21,-1.21,-1.21,100.00,1042323,28,20018,-71
2022-02-24 03:02:28,-1.20,-1.20,-1.20,100.00,1034325,28,19921,-71
2022-02-24 03:02:58,-1.20,-1.20,-1.20,100.00,1030299,28,19922,-71
2022-02-24 03:03:28,-1.21,-1.21,-1.21,100.00,1026285,28,20470,-70
2022-02-24 03:04:01,-1.39,-1.39,-1.39,100.00,1026542,28,19918,-70
2022-02-24 03:04:31,-1.21,-1.21,-1.21,100.00,1035055,28,19980,-71
2022-02-24 03:05:02,-1.23,-1.23,-1.23,100.00,1034330,28,19944,-70
2022-02-24 03:05:32,-1.22,-1.22,-1.22,100.00,1035149,28,19986,-68
2022-02-24 03:06:03,-1.21,-1.21,-1.21,100.00,1038716,28,19921,-71
2022-02-24 03:06:36,-1.21,-1.21,-1.21,100.00,1034471,28,19960,-70
2022-02-24 03:07:06,-1.24,-1.24,-1.24,100.00,1034335,28,19925,-71
2022-02-24 03:07:37,-1.17,-1.17,-1.17,100.00,1030583,28,20368,-71
2022-02-24 03:08:08,-1.17,-1.17,-1.17,100.00,1030874,28,19917,-71
2022-02-24 03:08:38,-1.15,-1.15,-1.15,100.00,1034543,28,19921,-70
2022-02-24 03:09:08,-1.16,-1.16,-1.16,100.00,1038479,28,19913,-71
2022-02-24 03:09:38,-1.17,-1.17,-1.17,100.00,1025278,28,19914,-69
2022-02-24 03:10:09,-1.19,-1.19,-1.19,100.00,1031259,28,19990,-70
2022-02-24 03:10:42,-1.13,-1.13,-1.13,100.00,1030555,28,19966,-70
2022-02-24 03:11:15,-1.17,-1.17,-1.17,100.00,1027275,28,19928,-70
2022-02-24 03:11:45,-1.14,-1.14,-1.14,100.00,1038381,28,19912,-70
2022-02-24 03:12:16,-1.13,-1.13,-1.13,100.00,1038758,28,19925,-70
2022-02-24 03:12:46,-1.15,-1.15,-1.15,100.00,1034903,28,19996,-70
2022-02-24 03:13:16,-1.16,-1.16,-1.16,100.00,1034873,28,19922,-70
2022-02-24 03:13:47,-1.17,-1.17,-1.17,100.00,1038370,28,20016,-68
2022-02-24 03:14:17,-1.14,-1.14,-1.14,100.00,1034249,28,20370,-70
2022-02-24 03:14:51,-1.15,-1.15,-1.15,100.00,1038593,28,19913,-70
2022-02-24 03:15:22,-1.21,-1.21,-1.21,100.00,1040472,28,19956,-71
2022-02-24 03:15:52,-1.19,-1.19,-1.19,100.00,1037776,28,20428,-70
2022-02-24 03:16:22,-1.21,-1.21,-1.21,100.00,1035352,28,19922,-70
2022-02-24 03:16:53,-1.21,-1.21,-1.21,100.00,1039121,28,19917,-70
2022-02-24 03:17:23,-1.21,-1.21,-1.21,100.00,1038449,28,19925,-70
2022-02-24 03:17:53,-1.25,-1.25,-1.25,100.00,1038576,28,19967,-69
2022-02-24 03:18:24,-1.23,-1.23,-1.23,100.00,1038722,28,19928,-69
2022-02-24 03:18:54,-1.23,-1.23,-1.23,100.00,1034637,28,19924,-70
2022-02-24 03:19:25,-1.19,-1.19,-1.19,100.00,1030345,28,19917,-70
2022-02-24 03:19:55,-1.16,-1.16,-1.16,100.00,1034201,28,19914,-71
2022-02-24 03:20:30,-1.18,-1.18,-1.18,100.00,1034514,28,19948,-70
2022-02-24 03:21:01,-1.16,-1.16,-1.16,100.00,1035181,28,19921,-71
2022-02-24 03:21:31,-1.15,-1.15,-1.15,100.00,1038406,28,19925,-70
2022-02-24 03:22:01,-1.18,-1.18,-1.18,100.00,1035121,28,20390,-70
2022-02-24 03:22:32,-1.14,-1.14,-1.14,100.00,1034608,28,19916,-70
2022-02-24 03:23:03,-1.15,-1.15,-1.15,100.00,1034746,28,20769,-70
2022-02-24 03:23:33,-1.19,-1.19,-1.19,100.00,1034674,28,19952,-70
2022-02-24 03:24:04,-1.19,-1.19,-1.19,100.00,1030373,28,19964,-69
2022-02-24 03:24:34,-1.33,-1.33,-1.33,100.00,1035012,28,19917,-70
2022-02-24 03:25:05,-1.11,-1.11,-1.11,100.00,1034438,28,19917,-70
2022-02-24 03:25:35,-1.13,-1.13,-1.13,100.00,1026654,28,19914,-71
2022-02-24 03:26:05,-1.19,-1.19,-1.19,100.00,1034434,28,20387,-69
2022-02-24 03:26:35,-1.16,-1.16,-1.16,100.00,1026439,28,19914,-70
2022-02-24 03:27:06,-1.13,-1.13,-1.13,100.00,1030472,28,19992,-70
2022-02-24 03:27:36,-1.16,-1.16,-1.16,100.00,1034655,28,20593,-70
2022-02-24 03:28:06,-1.15,-1.15,-1.15,100.00,1034324,28,19917,-70
2022-02-24 03:28:37,-1.25,-1.25,-1.25,100.00,1043227,28,20294,-71
2022-02-24 03:29:08,-1.15,-1.15,-1.15,100.00,1045921,28,19912,-70
2022-02-24 03:29:38,-1.15,-1.15,-1.15,100.00,1038216,28,19992,-70
2022-02-24 03:30:08,-1.08,-1.08,-1.08,100.00,1034352,28,19913,-69
2022-02-24 03:30:39,-1.13,-1.13,-1.13,100.00,1030416,28,19914,-70
2022-02-24 03:31:12,-1.12,-1.12,-1.12,100.00,1030573,28,19921,-70
2022-02-24 03:31:43,-1.09,-1.09,-1.09,100.00,1030980,28,19913,-69
2022-02-24 03:32:13,-1.11,-1.11,-1.11,100.00,1031137,28,20681,-70
2022-02-24 03:32:45,-1.12,-1.12,-1.12,100.00,1034664,28,19963,-69
2022-02-24 03:33:15,-1.17,-1.17,-1.17,100.00,1034799,28,19984,-70
2022-02-24 03:33:45,-1.18,-1.18,-1.18,100.00,1034983,28,20425,-69
2022-02-24 03:34:16,-1.22,-1.22,-1.22,100.00,1034411,28,19924,-70
2022-02-24 03:34:47,-1.26,-1.26,-1.26,100.00,1030531,28,20053,-70
2022-02-24 03:35:17,-1.27,-1.27,-1.27,100.00,1030937,28,19917,-69
2022-02-24 03:35:48,-1.25,-1.25,-1.25,100.00,1034743,28,19941,-70
2022-02-24 03:36:18,-1.29,-1.29,-1.29,100.00,1038715,28,20381,-70
2022-02-24 03:36:48,-1.34,-1.34,-1.34,100.00,1038691,28,19917,-70
2022-02-24 03:37:18,-1.34,-1.34,-1.34,100.00,1034997,28,19920,-71
2022-02-24 03:37:49,-1.34,-1.34,-1.34,100.00,1031001,28,19918,-69
2022-02-24 03:38:19,-1.33,-1.33,-1.33,100.00,1027296,28,19932,-70
2022-02-24 03:38:58,-1.35,-1.35,-1.35,100.00,1031324,28,19948,-71
2022-02-24 03:39:29,-1.31,-1.31,-1.31,100.00,1032053,28,19910,-69
2022-02-24 03:39:59,-1.28,-1.28,-1.28,100.00,1035943,28,19964,-70
2022-02-24 03:40:29,-1.31,-1.31,-1.31,100.00,1035071,28,20461,-71
2022-02-24 03:41:00,-1.31,-1.31,-1.31,100.00,1034057,28,19918,-68
2022-02-24 03:41:35,-1.32,-1.32,-1.32,100.00,1027182,28,19921,-70
2022-02-24 03:42:06,-1.32,-1.32,-1.32,100.00,1031737,28,20008,-70
2022-02-24 03:42:36,-1.30,-1.30,-1.30,100.00,1035659,28,19914,-70
2022-02-24 03:43:07,-1.28,-1.28,-1.28,100.00,1031377,28,20323,-70
2022-02-24 03:43:37,-1.26,-1.26,-1.26,100.00,1035333,28,19953,-70
2022-02-24 03:44:07,-1.22,-1.22,-1.22,100.00,1034907,28,19920,-70
2022-02-24 03:44:37,-1.25,-1.25,-1.25,100.00,1030938,28,19910,-70
2022-02-24 03:45:08,-1.27,-1.27,-1.27,100.00,1035361,28,19913,-70
2022-02-24 03:45:38,-1.29,-1.29,-1.29,100.00,1035317,28,19914,-70
2022-02-24 03:46:08,-1.23,-1.23,-1.23,100.00,1034996,28,19948,-70
2022-02-24 03:46:39,-1.22,-1.22,-1.22,100.00,1034236,28,19909,-70
2022-02-24 03:47:09,-1.20,-1.20,-1.20,100.00,1034180,28,19916,-70
2022-02-24 03:47:40,-1.17,-1.17,-1.17,100.00,1031222,28,19914,-70
2022-02-24 03:48:11,-1.12,-1.12,-1.12,100.00,1031201,28,20351,-70
2022-02-24 03:48:42,-1.10,-1.10,-1.10,100.00,1031370,28,19906,-70
2022-02-24 03:49:12,-1.09,-1.09,-1.09,100.00,1031780,28,20021,-71
2022-02-24 03:49:43,-1.09,-1.09,-1.09,100.00,1038737,28,19909,-70
2022-02-24 03:50:13,-1.07,-1.07,-1.07,100.00,1043402,28,19905,-70
2022-02-24 03:50:43,-1.08,-1.08,-1.08,100.00,1039528,28,19924,-71
2022-02-24 03:51:14,-1.04,-1.04,-1.04,100.00,1039268,28,20331,-70
2022-02-24 03:51:47,-1.04,-1.04,-1.04,100.00,1039222,28,19914,-70
2022-02-24 03:52:17,-1.02,-1.02,-1.02,100.00,1039792,28,20552,-70
2022-02-24 03:52:48,-1.01,-1.01,-1.01,100.00,1035615,28,20012,-70
2022-02-24 03:53:18,-1.00,-1.00,-1.00,100.00,1039447,28,19913,-70
2022-02-24 03:53:48,-1.04,-1.04,-1.04,100.00,1039185,28,19913,-70
2022-02-24 03:54:18,-1.08,-1.08,-1.08,100.00,1039434,28,19916,-70
2022-02-24 03:54:51,-1.03,-1.03,-1.03,100.00,1034819,28,19963,-70
2022-02-24 03:55:22,-1.00,-1.00,-1.00,100.00,1031452,28,20613,-70
2022-02-24 03:55:52,-1.00,-1.00,-1.00,100.00,1035374,28,19937,-70
2022-02-24 03:56:22,-0.97,-0.97,-0.97,100.00,1027754,28,19910,-70
2022-02-24 03:56:53,-0.97,-0.97,-0.97,100.00,1030795,28,20291,-70
2022-02-24 03:57:23,-0.93,-0.93,-0.93,100.00,1030993,28,19917,-70
2022-02-24 03:57:53,-0.95,-0.95,-0.95,100.00,1027060,28,19953,-70
2022-02-24 03:58:26,-0.92,-0.92,-0.92,100.00,1030976,28,19918,-69
2022-02-24 03:58:56,-1.09,-1.09,-1.09,100.00,1027321,28,19957,-70
2022-02-24 03:59:27,-0.95,-0.95,-0.95,100.00,1026805,28,19981,-69
2022-02-24 03:59:57,-0.97,-0.97,-0.97,100.00,1036324,28,20094,-70
2022-02-24 04:00:27,-0.94,-0.94,-0.94,100.00,1035452,28,19914,-70
2022-02-24 04:00:58,-0.96,-0.96,-0.96,100.00,1039279,28,19913,-70
2022-02-24 04:01:28,-0.96,-0.96,-0.96,100.00,1038988,28,20031,-70
2022-02-24 04:01:58,-0.96,-0.96,-0.96,100.00,1039096,28,19923,-71
2022-02-24 04:02:31,-0.96,-0.96,-0.96,100.00,1039445,28,19917,-70
2022-02-24 04:03:02,-0.91,-0.91,-0.91,100.00,1039820,28,19917,-70
2022-02-24 04:03:32,-0.89,-0.89,-0.89,100.00,1034997,28,20537,-70
2022-02-24 04:04:02,-0.89,-0.89,-0.89,100.00,1032020,28,19914,-70
2022-02-24 04:04:33,-0.85,-0.85,-0.85,100.00,1031366,28,20376,-71
2022-02-24 04:05:03,-0.85,-0.85,-0.85,100.00,1022885,28,20473,-70
2022-02-24 04:05:34,-0.86,-0.86,-0.86,100.00,1027165,28,19933,-70
2022-02-24 04:06:04,-0.84,-0.84,-0.84,100.00,1027228,28,20030,-70
2022-02-24 04:06:38,-0.85,-0.85,-0.85,100.00,1027277,28,19918,-70
2022-02-24 04:07:08,-0.87,-0.87,-0.87,100.00,1031177,28,20114,-70
2022-02-24 04:07:38,-0.86,-0.86,-0.86,100.00,1032662,28,20494,-71
2022-02-24 04:08:09,-0.89,-0.89,-0.89,100.00,1031853,28,19925,-70
2022-02-24 04:08:40,-0.85,-0.85,-0.85,100.00,1037306,28,19914,-70
2022-02-24 04:09:10,-0.88,-0.88,-0.88,100.00,1032527,28,20024,-71
2022-02-24 04:09:40,-0.83,-0.83,-0.83,100.00,1028014,28,20367,-69
2022-02-24 04:10:11,-0.79,-0.79,-0.79,100.00,1029626,28,19954,-70
2022-02-24 04:10:41,-0.76,-0.76,-0.76,100.00,1028060,28,20716,-70
2022-02-24 04:11:11,-0.75,-0.75,-0.75,100.00,1028222,28,19968,-71
2022-02-24 04:11:41,-0.73,-0.73,-0.73,100.00,1032162,28,19989,-69
2022-02-24 04:12:15,-0.76,-0.76,-0.76,100.00,1032001,28,19913,-70
2022-02-24 04:12:46,-0.77,-0.77,-0.77,100.00,1032564,28,20420,-70
2022-02-24 04:13:16,-0.98,-0.98,-0.98,100.00,1031347,28,19929,-70
2022-02-24 04:13:49,-0.76,-0.76,-0.76,100.00,1027848,28,19914,-71
2022-02-24 04:14:25,-0.76,-0.76,-0.76,100.00,1035296,28,19913,-70
2022-02-24 04:14:55,-0.74,-0.74,-0.74,100.00,1036546,28,19928,-70
2022-02-24 04:15:26,-0.76,-0.76,-0.76,100.00,1041260,28,20439,-71
2022-02-24 04:15:56,-0.68,-0.68,-0.68,100.00,1043080,28,19951,-70
2022-02-24 04:16:26,-0.65,-0.65,-0.65,100.00,1043501,28,19999,-70
2022-02-24 04:17:01,-0.62,-0.62,-0.62,100.00,1039104,28,19923,-71
2022-02-24 04:17:32,-0.61,-0.61,-0.61,100.00,1039920,28,19920,-70
2022-02-24 04:18:05,-0.60,-0.60,-0.60,100.00,1043131,28,20464,-69
2022-02-24 04:18:36,-0.58,-0.58,-0.58,100.00,1035984,28,19952,-70
2022-02-24 04:19:06,-0.53,-0.53,-0.53,100.00,1035200,28,19917,-70
2022-02-24 04:19:36,-0.55,-0.55,-0.55,100.00,1030550,28,19921,-70
2022-02-24 04:20:07,-0.64,-0.64,-0.64,100.00,1022599,29,19923,-71
2022-02-24 04:20:37,-0.55,-0.55,-0.55,100.00,1023050,28,20000,-70
2022-02-24 04:21:08,-0.55,-0.55,-0.55,100.00,1026940,28,20545,-70
2022-02-24 04:21:38,-0.55,-0.55,-0.55,100.00,1031383,28,20311,-69
2022-02-24 04:22:08,-0.56,-0.56,-0.56,100.00,1038918,28,19921,-70
2022-02-24 04:22:38,-0.86,-0.86,-0.86,100.00,1039340,28,19952,-70
2022-02-24 04:23:09,-0.53,-0.53,-0.53,100.00,1043343,28,19921,-70
2022-02-24 04:23:39,-0.68,-0.68,-0.68,100.00,1038936,28,19921,-70
2022-02-24 04:24:12,-0.50,-0.50,-0.50,100.00,1030684,28,19913,-70
2022-02-24 04:24:43,-0.48,-0.48,-0.48,100.00,1035269,28,20677,-70
2022-02-24 04:25:13,-0.46,-0.46,-0.46,100.00,1031436,28,19995,-70
2022-02-24 04:25:46,-0.46,-0.46,-0.46,100.00,1027553,28,19922,-69
2022-02-24 04:26:16,-0.47,-0.47,-0.47,100.00,1034884,28,19925,-71
2022-02-24 04:26:46,-0.48,-0.48,-0.48,100.00,1035523,28,19917,-70
2022-02-24 04:27:17,-0.48,-0.48,-0.48,100.00,1039989,28,19929,-70
2022-02-24 04:27:48,-0.50,-0.50,-0.50,100.00,1043299,28,19952,-70
2022-02-24 04:28:18,-0.47,-0.47,-0.47,100.00,1034666,28,20685,-70
2022-02-24 04:28:48,-0.49,-0.49,-0.49,100.00,1030948,28,19922,-70
2022-02-24 04:29:19,-0.50,-0.50,-0.50,100.00,1031214,28,19918,-70
2022-02-24 04:29:49,-0.47,-0.47,-0.47,100.00,1030359,28,19918,-70
2022-02-24 04:30:20,-0.47,-0.47,-0.47,100.00,1034881,28,19917,-70
2022-02-24 04:30:53,-0.49,-0.49,-0.49,100.00,1038981,28,19928,-69
2022-02-24 04:31:23,-0.47,-0.47,-0.47,100.00,1036047,28,19929,-70
2022-02-24 04:31:53,-0.48,-0.48,-0.48,100.00,1039230,28,19924,-70
2022-02-24 04:32:24,-0.41,-0.41,-0.41,100.00,1034956,28,19921,-71
2022-02-24 04:32:54,-0.42,-0.42,-0.42,100.00,1035383,28,20426,-71
2022-02-24 04:33:25,-0.42,-0.42,-0.42,100.00,1039341,28,20016,-69
2022-02-24 04:33:55,-0.43,-0.43,-0.43,100.00,1043643,28,19928,-70
2022-02-24 04:34:25,-0.43,-0.43,-0.43,100.00,1043933,28,20259,-71
2022-02-24 04:34:56,-0.46,-0.46,-0.46,100.00,1043370,28,20423,-70
2022-02-24 04:35:26,-0.47,-0.47,-0.47,100.00,1039888,28,19927,-71
2022-02-24 04:35:56,-0.47,-0.47,-0.47,100.00,1039638,28,19928,-71
2022-02-24 04:36:27,-0.67,-0.67,-0.67,100.00,1043129,28,19916,-70
2022-02-24 04:37:00,-0.49,-0.49,-0.49,100.00,1043384,28,19917,-70
2022-02-24 04:37:30,-0.50,-0.50,-0.50,100.00,1039099,28,19924,-70
2022-02-24 04:38:00,-0.44,-0.44,-0.44,100.00,1035519,28,19928,-70
2022-02-24 04:38:31,-0.44,-0.44,-0.44,100.00,1039481,28,19956,-70
2022-02-24 04:39:01,-0.44,-0.44,-0.44,100.00,1039360,28,19949,-71
2022-02-24 04:39:31,-0.44,-0.44,-0.44,100.00,1039062,28,19959,-71
2022-02-24 04:40:05,-0.42,-0.42,-0.42,100.00,1043298,28,19966,-71
2022-02-24 04:40:35,-0.47,-0.47,-0.47,100.00,1038927,28,19996,-71
2022-02-24 04:41:06,-0.44,-0.44,-0.44,100.00,1038508,28,20347,-71
2022-02-24 04:41:36,-0.40,-0.40,-0.40,100.00,1031839,28,19958,-70
2022-02-24 04:42:07,-0.43,-0.43,-0.43,100.00,1031153,28,20037,-71
2022-02-24 04:42:40,-0.43,-0.43,-0.43,100.00,1029477,28,19962,-71
2022-02-24 04:43:10,-0.44,-0.44,-0.44,100.00,1031439,28,19921,-71
2022-02-24 04:43:40,-0.41,-0.41,-0.41,100.00,1035437,28,19964,-71
2022-02-24 04:44:11,-0.42,-0.42,-0.42,100.00,1037279,28,19917,-71
2022-02-24 04:44:41,-0.40,-0.40,-0.40,100.00,1043349,28,19913,-71
2022-02-24 04:45:11,-0.39,-0.39,-0.39,100.00,1039193,28,20294,-71
2022-02-24 04:45:42,-0.39,-0.39,-0.39,100.00,1035154,28,19941,-71
2022-02-24 04:46:12,-0.41,-0.41,-0.41,100.00,1035152,28,20659,-71
2022-02-24 04:46:42,-0.44,-0.44,-0.44,100.00,1035069,28,19918,-68
2022-02-24 04:47:13,-0.46,-0.46,-0.46,100.00,1037345,28,19964,-71
2022-02-24 04:47:46,-0.47,-0.47,-0.47,100.00,1039190,28,20104,-71
2022-02-24 04:48:19,-0.40,-0.40,-0.40,100.00,1039406,28,19921,-71
2022-02-24 04:48:50,-0.45,-0.45,-0.45,100.00,1039410,28,19986,-70
2022-02-24 04:49:20,-0.46,-0.46,-0.46,100.00,1043107,28,20046,-70
2022-02-24 04:49:50,-0.51,-0.51,-0.51,100.00,1038440,28,19964,-70
2022-02-24 04:50:20,-0.57,-0.57,-0.57,100.00,1039793,28,19917,-71
2022-02-24 04:50:51,-0.50,-0.50,-0.50,100.00,1035149,28,19914,-71
2022-02-24 04:51:21,-0.46,-0.46,-0.46,100.00,1034718,28,19997,-70
2022-02-24 04:51:51,-0.44,-0.44,-0.44,100.00,1031162,28,19910,-71
2022-02-24 04:52:22,-0.47,-0.47,-0.47,100.00,1031057,28,19953,-72
2022-02-24 04:52:52,-0.48,-0.48,-0.48,100.00,1039253,28,20008,-71
2022-02-24 04:53:25,-0.48,-0.48,-0.48,100.00,1030807,28,19980,-70
2022-02-24 04:53:56,-0.46,-0.46,-0.46,100.00,1031460,28,19937,-71
2022-02-24 04:54:26,-0.61,-0.61,-0.61,100.00,1035097,28,19918,-70
2022-02-24 04:54:56,-0.46,-0.46,-0.46,100.00,1031421,28,19953,-70
2022-02-24 04:55:26,-0.37,-0.37,-0.37,100.00,1034910,28,19913,-71
2022-02-24 04:55:57,-0.40,-0.40,-0.40,100.00,1043407,28,19949,-71
2022-02-24 04:56:27,-0.40,-0.40,-0.40,100.00,1039161,28,19913,-71
2022-02-24 04:56:57,-0.33,-0.33,-0.33,100.00,1039295,28,19913,-71
2022-02-24 04:57:28,-0.30,-0.30,-0.30,100.00,1039012,28,19913,-70
2022-02-24 04:57:58,-0.27,-0.27,-0.27,100.00,1031388,28,19913,-71
2022-02-24 04:58:28,-0.28,-0.28,-0.28,100.00,1034943,28,19921,-70
2022-02-24 04:58:59,-0.16,-0.16,-0.16,100.00,1035336,28,19929,-71
2022-02-24 04:59:29,-0.18,-0.18,-0.18,100.00,1026559,28,19922,-69
2022-02-24 04:59:59,-0.20,-0.20,-0.20,100.00,1029033,28,19910,-71
2022-02-24 05:00:30,-0.13,-0.13,-0.13,100.00,1039326,28,20408,-72
2022-02-24 05:01:00,-0.16,-0.16,-0.16,100.00,1043376,28,19917,-68
2022-02-24 05:01:30,-0.16,-0.16,-0.16,100.00,1039198,28,19955,-70
2022-02-24 05:02:01,-0.18,-0.18,-0.18,100.00,1043382,28,19912,-69
2022-02-24 05:02:31,-0.12,-0.12,-0.12,100.00,1047728,28,19920,-70
2022-02-24 05:03:01,-0.13,-0.13,-0.13,100.00,1047750,28,19955,-70
2022-02-24 05:03:32,-0.13,-0.13,-0.13,100.00,1043214,28,19920,-70
2022-02-24 05:04:03,-0.14,-0.14,-0.14,100.00,1043335,28,19923,-70
2022-02-24 05:04:33,-0.12,-0.12,-0.12,100.00,1043464,28,19967,-71
2022-02-24 05:05:03,-0.12,-0.12,-0.12,100.00,1043459,28,19927,-71
2022-02-24 05:05:34,-0.15,-0.15,-0.15,100.00,1039205,28,19928,-71
2022-02-24 05:06:05,-0.16,-0.16,-0.16,100.00,1039104,28,20097,-70
2022-02-24 05:06:35,-0.16,-0.16,-0.16,100.00,1026962,28,19922,-71
2022-02-24 05:07:05,-0.15,-0.15,-0.15,100.00,1023326,28,19942,-70
2022-02-24 05:07:36,-0.15,-0.15,-0.15,100.00,1031050,28,19926,-70
2022-02-24 05:08:06,-0.17,-0.17,-0.17,100.00,1027033,28,19969,-71
2022-02-24 05:08:36,-0.15,-0.15,-0.15,100.00,1034997,28,19922,-71
2022-02-24 05:09:07,-0.18,-0.18,-0.18,100.00,1034906,28,19922,-71
2022-02-24 05:09:39,-0.18,-0.18,-0.18,100.00,1034526,28,19937,-70
2022-02-24 05:10:10,-0.18,-0.18,-0.18,100.00,1034833,28,19980,-71
2022-02-24 05:10:40,-0.18,-0.18,-0.18,100.00,1039688,28,20441,-71
2022-02-24 05:11:10,-0.21,-0.21,-0.21,100.00,1043478,28,20073,-70
2022-02-24 05:11:43,-0.22,-0.22,-0.22,100.00,1043388,28,20450,-71
2022-02-24 05:12:13,-0.20,-0.20,-0.20,100.00,1043366,28,19920,-71
2022-02-24 05:12:44,-0.20,-0.20,-0.20,100.00,1038954,28,19999,-70
2022-02-24 05:13:14,-0.21,-0.21,-0.21,100.00,1039421,28,20057,-70
2022-02-24 05:13:44,-0.23,-0.23,-0.23,100.00,1038906,28,19924,-70
2022-02-24 05:14:15,-0.25,-0.25,-0.25,100.00,1035007,28,19918,-71
2022-02-24 05:14:45,-0.27,-0.27,-0.27,100.00,1035101,28,19980,-70
2022-02-24 05:15:15,-0.26,-0.26,-0.26,100.00,1032394,28,19926,-70
2022-02-24 05:15:47,-0.29,-0.29,-0.29,100.00,1030948,28,19918,-70
2022-02-24 05:16:18,-0.31,-0.31,-0.31,100.00,1031559,28,19922,-71
2022-02-24 05:16:48,-0.29,-0.29,-0.29,100.00,1034946,28,20526,-71
2022-02-24 05:17:27,-0.28,-0.28,-0.28,100.00,1035557,28,19929,-71
2022-02-24 05:17:57,-0.32,-0.32,-0.32,100.00,1039531,28,19908,-71
2022-02-24 05:18:31,-0.35,-0.35,-0.35,100.00,1040107,28,19920,-71
2022-02-24 05:19:04,-0.38,-0.38,-0.38,100.00,1035534,28,19918,-70
2022-02-24 05:19:34,-0.40,-0.40,-0.40,100.00,1036378,28,19936,-70
2022-02-24 05:20:05,-0.35,-0.35,-0.35,100.00,1038748,28,20568,-70
2022-02-24 05:20:36,-0.36,-0.36,-0.36,100.00,1041715,28,19916,-71
2022-02-24 05:21:12,-0.37,-0.37,-0.37,100.00,1043103,28,20441,-70
2022-02-24 05:21:42,-0.39,-0.39,-0.39,100.00,1047453,28,19916,-71
2022-02-24 05:22:12,-0.43,-0.43,-0.43,100.00,1037176,28,19921,-70
2022-02-24 05:22:43,-0.59,-0.59,-0.59,100.00,1038837,28,19921,-70
2022-02-24 05:23:13,-0.43,-0.43,-0.43,100.00,1035319,28,19946,-71
2022-02-24 05:23:44,-0.46,-0.46,-0.46,100.00,1030788,28,19926,-69
2022-02-24 05:24:14,-0.44,-0.44,-0.44,100.00,1039000,28,19921,-71
2022-02-24 05:24:45,-0.42,-0.42,-0.42,100.00,1043283,28,19928,-70
2022-02-24 05:25:15,-0.39,-0.39,-0.39,100.00,1038997,28,19924,-71
2022-02-24 05:25:45,-0.41,-0.41,-0.41,100.00,1038822,28,19948,-70
2022-02-24 05:26:36,-0.42,-0.42,-0.42,100.00,1039327,28,19929,-71
2022-02-24 05:27:06,-0.43,-0.43,-0.43,100.00,1045807,28,20757,-69
2022-02-24 05:27:36,-0.45,-0.45,-0.45,100.00,1039333,28,19921,-70
2022-02-24 05:28:07,-0.50,-0.50,-0.50,100.00,1038908,28,20084,-70
2022-02-24 05:28:38,-0.52,-0.52,-0.52,100.00,1031377,28,20000,-70
2022-02-24 05:29:08,-0.53,-0.53,-0.53,100.00,1030829,28,19921,-71
2022-02-24 05:29:38,-0.55,-0.55,-0.55,100.00,1034577,28,19917,-71
2022-02-24 05:30:09,-0.54,-0.54,-0.54,100.00,1038921,28,19949,-71
2022-02-24 05:30:40,-0.58,-0.58,-0.58,100.00,1041122,28,20483,-71
2022-02-24 05:31:10,-0.58,-0.58,-0.58,100.00,1047585,28,19927,-71
2022-02-24 05:31:40,-0.58,-0.58,-0.58,100.00,1048017,28,19919,-71
2022-02-24 05:32:11,-0.61,-0.61,-0.61,100.00,1038772,28,19921,-70
2022-02-24 05:32:41,-0.53,-0.53,-0.53,100.00,1039303,28,19925,-71
2022-02-24 05:33:15,-0.56,-0.56,-0.56,100.00,1038282,28,19987,-71
2022-02-24 05:33:45,-0.58,-0.58,-0.58,100.00,1031275,28,19976,-70
2022-02-24 05:34:15,-0.59,-0.59,-0.59,100.00,1034668,28,19971,-71
2022-02-24 05:34:46,-0.52,-0.52,-0.52,100.00,1035291,28,19921,-71
2022-02-24 05:35:16,-0.50,-0.50,-0.50,100.00,1042237,28,19931,-71
2022-02-24 05:35:47,-0.51,-0.51,-0.51,100.00,1043311,28,19917,-70
2022-02-24 05:36:17,-0.47,-0.47,-0.47,100.00,1047296,28,19981,-70
2022-02-24 05:36:50,-0.52,-0.52,-0.52,100.00,1050546,28,19965,-70
2022-02-24 05:37:21,-0.54,-0.54,-0.54,100.00,1040501,28,19927,-71
2022-02-24 05:37:51,-0.50,-0.50,-0.50,100.00,1034850,28,20040,-71
2022-02-24 05:38:25,-0.49,-0.49,-0.49,100.00,1036551,28,19964,-70
2022-02-24 05:38:55,-0.52,-0.52,-0.52,100.00,1035438,28,20283,-70
2022-02-24 05:39:26,-0.56,-0.56,-0.56,100.00,1034174,28,19909,-68
2022-02-24 05:39:59,-0.58,-0.58,-0.58,100.00,1035092,28,19981,-70
2022-02-24 05:40:29,-0.58,-0.58,-0.58,100.00,1034892,28,20422,-70
2022-02-24 05:40:59,-0.58,-0.58,-0.58,100.00,1035955,28,19996,-70
2022-02-24 05:41:33,-0.60,-0.60,-0.60,100.00,1043290,28,19915,-70
2022-02-24 05:42:03,-0.57,-0.57,-0.57,100.00,1043054,28,19912,-69
2022-02-24 05:42:34,-0.57,-0.57,-0.57,100.00,1031019,28,19914,-69
2022-02-24 05:43:04,-0.54,-0.54,-0.54,100.00,1030881,28,19909,-70
2022-02-24 05:43:34,-0.56,-0.56,-0.56,100.00,1026710,28,19914,-70
2022-02-24 05:44:08,-0.51,-0.51,-0.51,100.00,1026698,28,20475,-70
2022-02-24 05:44:38,-0.49,-0.49,-0.49,100.00,1034847,28,19941,-70
2022-02-24 05:45:08,-0.51,-0.51,-0.51,100.00,1035476,28,19914,-70
2022-02-24 05:45:39,-0.44,-0.44,-0.44,100.00,1031058,28,19941,-70
2022-02-24 05:46:09,-0.47,-0.47,-0.47,100.00,1035126,28,20488,-72
2022-02-24 05:46:39,-0.50,-0.50,-0.50,100.00,1034363,28,19914,-71
2022-02-24 05:47:09,-0.47,-0.47,-0.47,100.00,1033939,28,19964,-70
2022-02-24 05:47:40,-0.46,-0.46,-0.46,100.00,1026770,28,19938,-70
2022-02-24 05:48:10,-0.45,-0.45,-0.45,100.00,1026628,28,20450,-70
2022-02-24 05:48:41,-0.46,-0.46,-0.46,100.00,1030595,28,20403,-70
2022-02-24 05:49:16,-0.35,-0.35,-0.35,100.00,1035212,28,19964,-69
2022-02-24 05:49:47,-0.36,-0.36,-0.36,100.00,1037770,28,20156,-69
2022-02-24 05:50:17,-0.37,-0.37,-0.37,100.00,1038883,28,19913,-71
2022-02-24 05:50:48,-0.36,-0.36,-0.36,100.00,1039151,28,19956,-71
2022-02-24 05:51:18,-0.36,-0.36,-0.36,100.00,1039432,28,20441,-69
2022-02-24 05:51:48,-0.36,-0.36,-0.36,100.00,1043079,28,19912,-70
2022-02-24 05:52:18,-0.31,-0.31,-0.31,100.00,1042891,28,19960,-71
2022-02-24 05:52:49,-0.36,-0.36,-0.36,100.00,1043196,28,20015,-71
2022-02-24 05:53:19,-0.36,-0.36,-0.36,100.00,1045648,28,19998,-70
2022-02-24 05:53:49,-0.38,-0.38,-0.38,100.00,1042728,28,20420,-70
2022-02-24 05:54:20,-0.38,-0.38,-0.38,100.00,1038787,28,19940,-69
2022-02-24 05:54:50,-0.37,-0.37,-0.37,100.00,1038918,28,19940,-70
2022-02-24 05:55:20,-0.38,-0.38,-0.38,100.00,1030519,28,20565,-70
2022-02-24 05:55:51,-0.38,-0.38,-0.38,100.00,1034599,28,20419,-70
2022-02-24 05:56:21,-0.40,-0.40,-0.40,100.00,1039222,28,19921,-70
2022-02-24 05:56:51,-0.39,-0.39,-0.39,100.00,1042489,28,20021,-70
2022-02-24 05:57:26,-0.39,-0.39,-0.39,100.00,1043198,28,19919,-70
2022-02-24 05:57:56,-0.34,-0.34,-0.34,100.00,1047300,28,19916,-70
2022-02-24 05:58:26,-0.33,-0.33,-0.33,100.00,1038416,28,20696,-70
2022-02-24 05:58:57,-0.34,-0.34,-0.34,100.00,1039087,28,19917,-70
2022-02-24 05:59:27,-0.28,-0.28,-0.28,100.00,1038056,28,19913,-68
2022-02-24 05:59:57,-0.28,-0.28,-0.28,100.00,1038527,28,19960,-70
2022-02-24 06:00:28,-0.29,-0.29,-0.29,100.00,1041637,28,19913,-70
2022-02-24 06:00:58,-0.30,-0.30,-0.30,100.00,1039027,28,19963,-70
2022-02-24 06:01:28,-0.28,-0.28,-0.28,100.00,1034763,28,19953,-70
2022-02-24 06:01:59,-0.29,-0.29,-0.29,100.00,1030421,28,19925,-69
2022-02-24 06:02:29,-0.26,-0.26,-0.26,100.00,1034605,28,19924,-70
2022-02-24 06:02:59,-0.27,-0.27,-0.27,100.00,1038272,28,20020,-70
2022-02-24 06:03:30,-0.27,-0.27,-0.27,100.00,1036584,28,20644,-69
2022-02-24 06:04:00,-0.26,-0.26,-0.26,100.00,1042888,28,19991,-71
2022-02-24 06:04:33,-0.28,-0.28,-0.28,100.00,1042920,28,20327,-71
2022-02-24 06:05:04,-0.21,-0.21,-0.21,100.00,1036094,28,19922,-71
2022-02-24 06:05:34,-0.21,-0.21,-0.21,100.00,1038930,28,19917,-71
2022-02-24 06:06:04,-0.20,-0.20,-0.20,100.00,1036159,28,19913,-71
2022-02-24 06:06:35,-0.18,-0.18,-0.18,100.00,1038488,28,19913,-71
2022-02-24 06:07:05,-0.16,-0.16,-0.16,100.00,1038990,28,19967,-71
2022-02-24 06:07:35,-0.15,-0.15,-0.15,100.00,1034551,28,20279,-71
2022-02-24 06:08:06,-0.13,-0.13,-0.13,100.00,1030458,28,19914,-71
2022-02-24 06:08:36,-0.12,-0.12,-0.12,100.00,1030506,28,20303,-71
2022-02-24 06:09:06,-0.11,-0.11,-0.11,100.00,1030777,28,19920,-71
2022-02-24 06:09:37,-0.13,-0.13,-0.13,100.00,1037710,28,19924,-71
2022-02-24 06:10:07,-0.14,-0.14,-0.14,100.00,1038060,28,20297,-71
2022-02-24 06:10:37,-0.12,-0.12,-0.12,100.00,1038728,28,19924,-70
2022-02-24 06:11:08,-0.10,-0.10,-0.10,100.00,1035013,28,19962,-71
2022-02-24 06:11:38,-0.11,-0.11,-0.11,100.00,1034816,28,19909,-71
2022-02-24 06:12:09,-0.10,-0.10,-0.10,100.00,1038532,28,19917,-71
2022-02-24 06:12:39,-0.07,-0.07,-0.07,100.00,1038911,28,19923,-71
2022-02-24 06:13:09,-0.09,-0.09,-0.09,100.00,1038955,28,20382,-71
2022-02-24 06:13:40,-0.10,-0.10,-0.10,100.00,1037217,28,19976,-71
2022-02-24 06:14:11,-0.07,-0.07,-0.07,100.00,1034905,28,19926,-71
2022-02-24 06:14:44,-0.04,-0.04,-0.04,100.00,1034416,28,19918,-71
2022-02-24 06:15:14,-0.06,-0.06,-0.06,100.00,1036133,28,20387,-72
2022-02-24 06:15:44,-0.07,-0.07,-0.07,100.00,1038624,28,19925,-70
2022-02-24 06:16:15,-0.04,-0.04,-0.04,100.00,1034159,28,19925,-72
2022-02-24 06:16:45,-0.04,-0.04,-0.04,100.00,1034899,28,20370,-71
2022-02-24 06:17:16,-0.03,-0.03,-0.03,100.00,1034574,28,19917,-71
2022-02-24 06:17:46,-0.03,-0.03,-0.03,100.00,1039096,28,20004,-71
2022-02-24 06:18:21,-0.01,-0.01,-0.01,100.00,1042211,28,19928,-71
2022-02-24 06:18:51,0.00,0.00,0.00,100.00,1030509,28,19928,-71
2022-02-24 06:19:22,0.01,0.01,0.01,100.00,1030956,28,20024,-72
2022-02-24 06:19:53,0.02,0.02,0.02,100.00,1030765,28,20311,-71
2022-02-24 06:20:23,0.02,0.02,0.02,100.00,1027763,28,19918,-71
2022-02-24 06:20:53,0.00,0.00,0.00,100.00,1034729,28,19921,-71
2022-02-24 06:21:24,0.01,0.01,0.01,100.00,1030721,28,19925,-71
2022-02-24 06:21:54,0.02,0.02,0.02,100.00,1030981,28,19925,-71
2022-02-24 06:22:24,0.05,0.05,0.05,100.00,1038821,28,19928,-71
2022-02-24 06:22:54,0.05,0.05,0.05,100.00,1038624,28,19917,-71
2022-02-24 06:23:25,0.06,0.06,0.06,100.00,1039129,28,19953,-71
2022-02-24 06:23:55,0.05,0.05,0.05,100.00,1038096,28,19929,-71
2022-02-24 06:24:25,0.11,0.11,0.11,100.00,1038677,28,20430,-71
2022-02-24 06:24:56,0.11,0.11,0.11,100.00,1030791,28,19922,-71
2022-02-24 06:25:26,0.13,0.13,0.13,100.00,1026697,28,19914,-71
2022-02-24 06:25:56,0.14,0.14,0.14,100.00,1026510,28,19921,-71
2022-02-24 06:26:27,0.14,0.14,0.14,100.00,1026710,28,19930,-71
2022-02-24 06:26:57,0.14,0.14,0.14,100.00,1033244,28,19949,-71
2022-02-24 06:27:27,0.16,0.16,0.16,100.00,1038721,28,19924,-72
2022-02-24 06:27:59,0.16,0.16,0.16,100.00,1037365,28,20831,-71
2022-02-24 06:28:29,0.17,0.17,0.17,100.00,1037719,28,19921,-71
2022-02-24 06:28:59,0.18,0.18,0.18,100.00,1039608,28,19929,-70
2022-02-24 06:29:29,0.19,0.19,0.19,100.00,1031757,28,19991,-71
2022-02-24 06:30:01,0.19,0.19,0.19,100.00,1036910,28,19921,-71
2022-02-24 06:30:31,0.18,0.18,0.18,100.00,1034729,28,19921,-70
2022-02-24 06:31:01,0.18,0.18,0.18,100.00,1038500,28,19999,-70
2022-02-24 06:31:34,0.22,0.22,0.22,100.00,1037370,28,19929,-72
2022-02-24 06:32:04,0.22,0.22,0.22,100.00,1035053,28,19921,-71
2022-02-24 06:32:37,0.24,0.24,0.24,100.00,1034530,28,19956,-71
2022-02-24 06:33:07,0.26,0.26,0.26,100.00,1034856,28,19932,-70
2022-02-24 06:33:38,0.28,0.28,0.28,100.00,1034625,28,21023,-71
2022-02-24 06:34:08,0.27,0.27,0.27,100.00,1037331,28,20016,-70
2022-02-24 06:34:41,0.28,0.28,0.28,100.00,1034499,28,19931,-71
2022-02-24 06:35:12,0.29,0.29,0.29,100.00,1038363,28,19921,-71
2022-02-24 06:35:42,0.30,0.30,0.30,100.00,1034751,28,20486,-71
2022-02-24 06:36:13,0.30,0.30,0.30,100.00,1034686,28,19917,-71
2022-02-24 06:36:43,0.30,0.30,0.30,100.00,1029968,28,19929,-71
2022-02-24 06:37:16,0.11,0.11,0.11,100.00,1030926,28,19929,-71
2022-02-24 06:37:47,0.32,0.32,0.32,100.00,1034419,28,20048,-71
2022-02-24 06:38:17,0.33,0.33,0.33,100.00,1031272,28,19922,-71
2022-02-24 06:38:47,0.35,0.35,0.35,100.00,1036594,28,20361,-71
2022-02-24 06:39:17,0.39,0.39,0.39,100.00,1038654,28,20363,-71
2022-02-24 06:39:48,0.41,0.41,0.41,100.00,1040320,28,19921,-71
2022-02-24 06:40:18,0.43,0.43,0.43,100.00,1046438,28,19927,-71
2022-02-24 06:40:48,0.43,0.43,0.43,100.00,1045415,28,19920,-72
2022-02-24 06:41:20,0.44,0.44,0.44,100.00,1042726,28,19952,-70
2022-02-24 06:41:50,0.45,0.45,0.45,100.00,1036833,28,19921,-71
2022-02-24 06:42:21,0.47,0.47,0.47,100.00,1033571,28,19913,-71
2022-02-24 06:42:51,0.50,0.50,0.50,100.00,1033417,28,19922,-71
2022-02-24 06:43:22,0.51,0.51,0.51,100.00,1037466,28,19962,-71
2022-02-24 06:43:53,0.53,0.53,0.53,100.00,1042351,28,19936,-71
2022-02-24 06:44:23,0.53,0.53,0.53,100.00,1041650,28,19987,-71
2022-02-24 06:44:53,0.55,0.55,0.55,100.00,1038969,28,20413,-72
2022-02-24 06:45:24,0.55,0.55,0.55,100.00,1038999,28,19960,-72
2022-02-24 06:45:54,0.56,0.56,0.56,100.00,1032826,28,20431,-70
2022-02-24 06:46:24,0.58,0.58,0.58,100.00,1033190,28,19928,-71
2022-02-24 06:46:55,0.60,0.60,0.60,100.00,1035314,28,20399,-73
2022-02-24 06:47:25,0.62,0.62,0.62,100.00,1033213,28,19921,-72
2022-02-24 06:47:55,0.62,0.62,0.62,100.00,1028726,28,19996,-71
2022-02-24 06:48:28,0.66,0.66,0.66,100.00,1033859,28,19925,-73
2022-02-24 06:48:58,0.66,0.66,0.66,100.00,1034239,28,19924,-72
2022-02-24 06:49:28,0.68,0.68,0.68,100.00,1033618,28,19956,-71
2022-02-24 06:49:59,0.70,0.70,0.70,100.00,1042064,28,19952,-72
2022-02-24 06:50:29,0.73,0.73,0.73,100.00,1037822,28,19914,-72
2022-02-24 06:51:00,0.75,0.75,0.75,100.00,1038429,28,19949,-72
2022-02-24 06:51:31,0.75,0.75,0.75,100.00,1038192,28,20290,-73
2022-02-24 06:52:01,0.78,0.78,0.78,100.00,1038283,28,19921,-72
2022-02-24 06:52:31,0.81,0.81,0.81,100.00,1036775,28,19909,-72
2022-02-24 06:53:02,0.83,0.83,0.83,100.00,1034325,28,19917,-73
2022-02-24 06:53:32,0.85,0.85,0.85,100.00,1030056,28,19953,-72
2022-02-24 06:54:02,0.87,0.87,0.87,100.00,1032822,28,19922,-73
2022-02-24 06:54:32,0.89,0.89,0.89,100.00,1030289,28,19922,-73
2022-02-24 06:55:04,0.92,0.92,0.92,100.00,1033806,28,19917,-68
2022-02-24 06:55:34,0.93,0.93,0.93,100.00,1037552,28,19921,-73
2022-02-24 06:56:05,0.96,0.96,0.96,100.00,1033187,28,19922,-73
2022-02-24 06:56:35,0.95,0.95,0.95,100.00,1033197,28,19921,-73
2022-02-24 06:57:06,0.97,0.97,0.97,100.00,1034281,28,20572,-73
2022-02-24 06:57:41,1.00,1.00,1.00,100.00,1038927,28,20650,-72
2022-02-24 06:58:12,1.01,1.01,1.01,100.00,1033932,28,20790,-72
2022-02-24 06:58:42,1.02,1.02,1.02,100.00,1031220,28,19993,-73
2022-02-24 06:59:13,1.04,1.04,1.04,100.00,1030442,28,19922,-72
2022-02-24 06:59:44,1.05,1.05,1.05,100.00,1029553,28,20299,-72
2022-02-24 07:00:15,1.05,1.05,1.05,100.00,1034395,28,19921,-72
2022-02-24 07:00:45,1.07,1.07,1.07,100.00,1029652,28,19956,-70
2022-02-24 07:01:15,1.09,1.09,1.09,100.00,1030886,28,19925,-72
2022-02-24 07:01:46,1.10,1.10,1.10,100.00,1034708,28,19928,-72
2022-02-24 07:02:16,1.13,1.13,1.13,100.00,1029962,28,19936,-72
2022-02-24 07:02:46,1.13,1.13,1.13,100.00,1034351,28,19917,-72
2022-02-24 07:03:20,1.14,1.14,1.14,100.00,1034424,28,20354,-73
2022-02-24 07:03:50,1.15,1.15,1.15,100.00,1030326,28,20005,-73
2022-02-24 07:04:20,1.16,1.16,1.16,100.00,1031044,28,19956,-72
2022-02-24 07:04:51,1.17,1.17,1.17,100.00,1034190,28,19922,-72
2022-02-24 07:05:22,1.18,1.18,1.18,100.00,1034208,28,19972,-72
2022-02-24 07:05:52,1.24,1.24,1.24,100.00,1030596,28,19924,-72
2022-02-24 07:06:22,1.27,1.27,1.27,100.00,1034472,28,19929,-73
2022-02-24 07:06:54,1.31,1.31,1.31,100.00,1026431,28,20700,-72
2022-02-24 07:07:24,1.31,1.31,1.31,100.00,1026282,28,19922,-73
2022-02-24 07:07:54,1.27,1.27,1.27,100.00,1030087,28,19949,-72
2022-02-24 07:08:25,1.27,1.27,1.27,100.00,1032558,28,19930,-72
2022-02-24 07:08:56,1.30,1.30,1.30,100.00,1040774,28,19920,-71
2022-02-24 07:09:26,1.34,1.34,1.34,100.00,1035548,28,20385,-69
2022-02-24 07:09:57,1.35,1.35,1.35,100.00,1032530,28,19933,-72
2022-02-24 07:10:27,1.33,1.33,1.33,100.00,1031474,28,19977,-72
2022-02-24 07:10:58,1.36,1.36,1.36,100.00,1037944,28,19933,-72
2022-02-24 07:11:28,1.36,1.36,1.36,100.00,1038517,28,19984,-72
2022-02-24 07:11:59,1.39,1.39,1.39,100.00,1036942,28,20517,-72
2022-02-24 07:12:29,1.41,1.41,1.41,100.00,1030866,28,20494,-72
2022-02-24 07:13:00,1.37,1.37,1.37,100.00,1030541,28,20801,-70
2022-02-24 07:13:30,1.41,1.41,1.41,100.00,1029838,28,19914,-72
2022-02-24 07:14:00,1.42,1.42,1.42,100.00,1035640,28,19949,-72
2022-02-24 07:14:31,1.44,1.44,1.44,100.00,1032803,28,20399,-72
2022-02-24 07:15:01,1.49,1.49,1.49,100.00,1035048,28,19993,-72
2022-02-24 07:15:31,1.52,1.52,1.52,100.00,1039366,28,19925,-72
2022-02-24 07:16:02,1.56,1.56,1.56,100.00,1034950,28,19944,-71
2022-02-24 07:16:33,1.56,1.56,1.56,100.00,1035662,28,19917,-72
2022-02-24 07:17:04,1.49,1.49,1.49,100.00,1034912,28,19932,-72
2022-02-24 07:17:44,1.54,1.54,1.54,100.00,1035365,28,20626,-72
2022-02-24 07:18:14,1.58,1.58,1.58,100.00,1038671,28,19941,-72
2022-02-24 07:18:45,1.58,1.58,1.58,100.00,1030619,28,19925,-71
2022-02-24 07:19:15,1.61,1.61,1.61,100.00,1031318,28,19976,-72
2022-02-24 07:19:45,1.58,1.58,1.58,100.00,1026648,28,19977,-71
2022-02-24 07:20:16,1.64,1.64,1.64,100.00,1025955,28,20032,-72
2022-02-24 07:20:47,1.61,1.61,1.61,100.00,1028279,28,20431,-71
2022-02-24 07:21:17,1.59,1.59,1.59,100.00,1025033,28,20017,-73
2022-02-24 07:21:47,1.62,1.62,1.62,100.00,1034198,28,20639,-71
2022-02-24 07:22:18,1.67,1.67,1.67,100.00,1035585,28,19956,-72
2022-02-24 07:22:48,1.70,1.70,1.70,100.00,1031557,28,20276,-72
2022-02-24 07:23:20,1.68,1.68,1.68,100.00,1035782,28,20740,-70
2022-02-24 07:23:50,1.65,1.65,1.65,100.00,1037739,28,19910,-72
2022-02-24 07:24:21,1.65,1.65,1.65,100.00,1035555,28,20008,-72
2022-02-24 07:24:51,1.63,1.63,1.63,100.00,1039535,28,20008,-72
2022-02-24 07:25:21,1.59,1.59,1.59,100.00,1034996,28,20064,-72
2022-02-24 07:25:53,1.67,1.67,1.67,100.00,1035195,28,19917,-72
2022-02-24 07:26:24,1.70,1.70,1.70,100.00,1035683,28,19948,-72
2022-02-24 07:26:54,1.74,1.74,1.74,100.00,1035692,28,19917,-72
2022-02-24 07:27:24,1.75,1.75,1.75,100.00,1035375,28,19947,-71
2022-02-24 07:27:54,1.73,1.73,1.73,100.00,1035487,28,19925,-72
2022-02-24 07:28:25,1.74,1.74,1.74,100.00,1039512,28,19921,-72
2022-02-24 07:28:58,1.78,1.78,1.78,100.00,1031420,28,20523,-72
2022-02-24 07:29:28,1.78,1.78,1.78,100.00,1034575,28,20005,-71
2022-02-24 07:29:59,1.84,1.84,1.84,100.00,1027008,28,20420,-72
2022-02-24 07:30:29,1.80,1.80,1.80,100.00,1027469,28,19976,-72
2022-02-24 07:30:59,1.78,1.78,1.78,100.00,1027278,28,20482,-72
2022-02-24 07:31:30,1.78,1.78,1.78,100.00,1023357,28,19923,-71
2022-02-24 07:32:00,1.72,1.72,1.72,100.00,1027178,28,19976,-72
2022-02-24 07:32:33,1.78,1.78,1.78,100.00,1035476,28,19921,-72
2022-02-24 07:33:03,1.77,1.77,1.77,100.00,1039663,28,19967,-71
2022-02-24 07:33:36,1.86,1.86,1.86,100.00,1037140,28,20054,-72
2022-02-24 07:34:07,1.98,1.98,1.98,100.00,1035763,28,19922,-72
2022-02-24 07:34:37,2.04,2.04,2.04,100.00,1035610,28,19921,-72
2022-02-24 07:35:07,2.05,2.05,2.05,100.00,1033424,28,19921,-72
2022-02-24 07:35:38,1.96,1.96,1.96,100.00,1031225,28,19918,-72
2022-02-24 07:36:08,2.05,2.05,2.05,100.00,1030965,28,20390,-71
2022-02-24 07:36:39,1.96,1.96,1.96,100.00,1027891,28,20358,-72
2022-02-24 07:37:09,1.96,1.96,1.96,100.00,1027907,28,20000,-72
2022-02-24 07:37:43,2.01,2.01,2.01,100.00,1034958,28,19925,-72
2022-02-24 07:38:16,2.04,2.04,2.04,100.00,1035792,28,20239,-72
2022-02-24 07:38:46,2.03,2.03,2.03,100.00,1039875,28,20391,-71
2022-02-24 07:39:17,2.03,2.03,2.03,100.00,1036038,28,19913,-72
2022-02-24 07:39:47,2.10,2.10,2.10,100.00,1031897,28,20004,-72
2022-02-24 07:40:17,2.11,2.11,2.11,100.00,1035383,28,20019,-73
2022-02-24 07:40:48,2.22,2.22,2.22,100.00,1037046,28,19917,-73
2022-02-24 07:41:18,2.27,2.27,2.27,100.00,1039613,28,19997,-72
2022-02-24 07:41:48,2.23,2.23,2.23,100.00,1039108,28,19995,-72
2022-02-24 07:42:22,2.27,2.27,2.27,100.00,1038919,28,19925,-72
2022-02-24 07:42:52,2.31,2.31,2.31,100.00,1038872,28,19967,-72
2022-02-24 07:43:22,2.32,2.32,2.32,100.00,1036932,28,20445,-72
2022-02-24 07:43:53,2.35,2.35,2.35,100.00,1040095,28,20452,-72
2022-02-24 07:44:23,2.38,2.38,2.38,100.00,1038466,28,19918,-72
2022-02-24 07:44:56,2.35,2.35,2.35,100.00,1035387,28,19914,-72
2022-02-24 07:45:26,2.41,2.41,2.41,100.00,1031449,28,19913,-72
2022-02-24 07:45:56,2.46,2.46,2.46,100.00,1026611,28,19922,-72
2022-02-24 07:46:27,2.47,2.47,2.47,100.00,1027011,28,19924,-71
2022-02-24 07:46:57,2.27,2.27,2.27,100.00,1026766,28,19922,-72
2022-02-24 07:47:30,2.19,2.19,2.19,100.00,1025224,28,19926,-72
2022-02-24 07:48:01,2.08,2.08,2.08,100.00,1035787,28,20447,-72
2022-02-24 07:48:34,2.17,2.17,2.17,100.00,1039701,28,19975,-72
2022-02-24 07:49:04,2.29,2.29,2.29,100.00,1040161,28,19912,-73
2022-02-24 07:49:37,2.36,2.36,2.36,100.00,1038564,28,20182,-73
2022-02-24 07:50:13,2.42,2.42,2.42,100.00,1039390,28,19917,-73
2022-02-24 07:50:43,2.46,2.46,2.46,100.00,1037221,28,19964,-72
2022-02-24 07:51:14,2.39,2.39,2.39,100.00,1040623,28,19917,-72
2022-02-24 07:51:48,2.45,2.45,2.45,100.00,1043227,28,19917,-73
2022-02-24 07:52:21,2.47,2.47,2.47,100.00,1039736,28,19920,-73
2022-02-24 07:52:52,2.45,2.45,2.45,100.00,1038386,28,19921,-72
2022-02-24 07:53:22,2.38,2.38,2.38,100.00,1032626,28,19918,-72
2022-02-24 07:53:56,2.38,2.38,2.38,100.00,1031899,28,19940,-72
2022-02-24 07:54:26,2.50,2.50,2.50,100.00,1033418,28,19918,-72
2022-02-24 07:54:57,2.48,2.48,2.48,100.00,1036305,28,20426,-72
2022-02-24 07:55:31,2.50,2.50,2.50,100.00,1030484,28,19968,-72
2022-02-24 07:56:04,2.59,2.59,2.59,100.00,1031436,28,19925,-72
2022-02-24 07:56:34,2.67,2.67,2.67,100.00,1031168,28,19945,-71
2022-02-24 07:57:04,2.70,2.70,2.70,100.00,1028862,28,19918,-72
2022-02-24 07:57:36,2.66,2.66,2.66,100.00,1035843,28,19969,-72
2022-02-24 07:58:07,2.65,2.65,2.65,100.00,1035753,28,19916,-72
2022-02-24 07:58:37,2.45,2.45,2.45,100.00,1035033,28,19917,-71
2022-02-24 07:59:07,2.43,2.43,2.43,100.00,1036088,28,20480,-72
2022-02-24 07:59:37,2.45,2.45,2.45,100.00,1038774,28,20362,-72
2022-02-24 08:00:08,2.42,2.42,2.42,100.00,1034546,28,20644,-73
2022-02-24 08:00:39,2.31,2.31,2.31,100.00,1039317,28,19921,-72
2022-02-24 08:01:09,2.26,2.26,2.26,100.00,1035252,28,19982,-72
2022-02-24 08:01:39,2.33,2.33,2.33,100.00,1031486,28,19920,-72
2022-02-24 08:02:10,2.38,2.38,2.38,100.00,1031176,28,19921,-72
2022-02-24 08:02:40,2.45,2.45,2.45,100.00,1026981,28,19922,-72
2022-02-24 08:03:11,2.46,2.46,2.46,100.00,1027611,28,19914,-72
2022-02-24 08:03:41,2.52,2.52,2.52,100.00,1031048,28,19914,-72
2022-02-24 08:04:11,2.57,2.57,2.57,100.00,1035274,28,19921,-72
2022-02-24 08:04:42,2.68,2.68,2.68,100.00,1035692,28,19924,-72
2022-02-24 08:05:15,2.77,2.77,2.77,100.00,1035315,28,19916,-73
2022-02-24 08:05:47,2.79,2.79,2.79,100.00,1032141,28,19913,-72
2022-02-24 08:06:18,2.79,2.79,2.79,100.00,1034348,28,19924,-73
2022-02-24 08:06:48,2.66,2.66,2.66,100.00,1024069,28,20579,-72
2022-02-24 08:07:21,2.71,2.71,2.71,100.00,1028086,28,20577,-72
2022-02-24 08:07:51,2.76,2.76,2.76,100.00,1027555,28,19961,-73
2022-02-24 08:08:22,2.77,2.77,2.77,100.00,1025399,28,19970,-72
2022-02-24 08:08:52,2.83,2.83,2.83,100.00,1031250,28,19926,-72
2022-02-24 08:09:28,2.92,2.92,2.92,100.00,1031358,28,19922,-72
2022-02-24 08:09:59,2.95,2.95,2.95,100.00,1035540,28,20247,-72
2022-02-24 08:10:30,2.97,2.97,2.97,100.00,1033019,28,19929,-72
2022-02-24 08:11:01,3.01,3.01,3.01,100.00,1039365,28,20055,-72
2022-02-24 08:11:31,2.98,2.98,2.98,100.00,1032261,28,19925,-72
2022-02-24 08:12:20,3.00,3.00,3.00,100.00,1033947,28,19926,-73
2022-02-24 08:12:50,3.17,3.17,3.17,100.00,1031660,28,19924,-72
2022-02-24 08:13:21,3.25,3.25,3.25,100.00,1033632,28,19940,-72
2022-02-24 08:13:51,3.31,3.31,3.31,100.00,1033420,28,19921,-72
2022-02-24 08:14:21,3.30,3.30,3.30,100.00,1037986,28,19922,-72
2022-02-24 08:14:52,3.28,3.28,3.28,100.00,1035530,28,20259,-72
2022-02-24 08:15:23,3.20,3.20,3.20,100.00,1035552,28,19921,-72
2022-02-24 08:15:53,3.19,3.19,3.19,100.00,1035810,28,19913,-72
2022-02-24 08:16:23,3.18,3.18,3.18,100.00,1035244,28,19918,-72
2022-02-24 08:16:53,3.20,3.20,3.20,100.00,1032308,28,19984,-72
2022-02-24 08:17:25,3.24,3.24,3.24,100.00,1030645,28,19976,-72
2022-02-24 08:17:55,3.32,3.32,3.32,100.00,1035764,28,19913,-72
2022-02-24 08:18:26,3.40,3.40,3.40,100.00,1039621,28,19910,-72
2022-02-24 08:18:56,3.45,3.45,3.45,100.00,1035686,28,19920,-72
2022-02-24 08:19:26,3.53,3.53,3.53,100.00,1035130,28,19911,-71
2022-02-24 08:19:57,3.59,3.59,3.59,100.00,1030885,28,20577,-72
2022-02-24 08:20:27,3.68,3.68,3.68,100.00,1029857,28,19914,-73
2022-02-24 08:20:57,3.79,3.79,3.79,100.00,1032328,28,19910,-72
2022-02-24 08:21:28,3.65,3.65,3.65,100.00,1031256,28,19914,-73
2022-02-24 08:21:58,3.86,3.86,3.86,100.00,1030990,28,19922,-72
2022-02-24 08:22:29,3.95,3.95,3.95,100.00,1023264,28,19930,-73
2022-02-24 08:23:02,3.99,3.99,3.99,100.00,1027167,28,19945,-73
2022-02-24 08:23:32,4.08,4.08,4.08,100.00,1027467,28,20721,-72
2022-02-24 08:24:02,4.05,4.05,4.05,100.00,1031201,28,19917,-72
2022-02-24 08:24:33,4.02,4.02,4.02,100.00,1035291,28,19921,-72
2022-02-24 08:25:03,4.04,4.04,4.04,100.00,1035953,28,20150,-73
2022-02-24 08:25:34,4.05,4.05,4.05,100.00,1035476,28,19909,-73
2022-02-24 08:26:04,4.10,4.10,4.10,100.00,1039518,28,20349,-73
2022-02-24 08:26:34,4.09,4.09,4.09,100.00,1035619,28,19909,-73
2022-02-24 08:27:05,4.10,4.10,4.10,100.00,1035100,28,19921,-73
2022-02-24 08:27:35,4.11,4.11,4.11,100.00,1031461,28,20010,-73
2022-02-24 08:28:05,4.33,4.33,4.33,100.00,1031104,28,19910,-73
2022-02-24 08:28:36,4.43,4.43,4.43,100.00,1038083,28,19910,-73
2022-02-24 08:29:06,4.40,4.40,4.40,100.00,1036699,28,20053,-72
2022-02-24 08:29:37,4.38,4.38,4.38,100.00,1035446,28,19920,-72
2022-02-24 08:30:09,4.51,4.51,4.51,100.00,1032556,28,20024,-73
2022-02-24 08:30:40,4.49,4.49,4.49,100.00,1038342,28,20413,-73
2022-02-24 08:31:10,4.51,4.51,4.51,100.00,1035422,28,19983,-73
2022-02-24 08:31:40,4.45,4.45,4.45,100.00,1036125,28,19914,-73
2022-02-24 08:32:11,4.40,4.40,4.40,100.00,1035555,28,19952,-73
2022-02-24 08:32:45,4.53,4.53,4.53,100.00,1031442,28,19912,-73
2022-02-24 08:33:16,4.61,4.61,4.61,100.00,1023764,28,20070,-73
2022-02-24 08:33:46,4.73,4.73,4.73,100.00,1022977,28,19951,-72
2022-02-24 08:34:17,4.68,4.68,4.68,100.00,1027691,28,19914,-73
2022-02-24 08:34:48,4.77,4.77,4.77,100.00,1028267,28,19957,-73
2022-02-24 08:35:19,4.86,4.86,4.86,100.00,1031262,28,20307,-73
2022-02-24 08:35:49,5.03,5.03,5.03,100.00,1029781,28,19914,-73
2022-02-24 08:36:20,5.10,5.10,5.10,100.00,1031164,28,19946,-72
2022-02-24 08:36:51,5.27,5.27,5.27,100.00,1032963,28,19920,-72
2022-02-24 08:37:22,5.17,5.17,5.17,100.00,1033839,28,20407,-72
2022-02-24 08:37:52,5.34,5.34,5.34,100.00,1039220,28,19921,-73
2022-02-24 08:38:22,5.52,5.52,5.52,100.00,1041797,28,20436,-73
2022-02-24 08:38:53,5.60,5.60,5.60,100.00,1043367,28,19959,-72
2022-02-24 08:39:26,5.57,5.57,5.57,100.00,1038570,28,19929,-72
2022-02-24 08:39:56,5.62,5.62,5.62,100.00,1039187,28,19924,-72
2022-02-24 08:40:27,5.81,5.81,5.81,100.00,1035636,28,19922,-72
2022-02-24 08:40:58,5.83,5.83,5.83,100.00,1036769,28,19969,-73
2022-02-24 08:41:28,6.02,6.02,6.02,100.00,1047925,28,20054,-73
2022-02-24 08:41:59,6.30,6.30,6.30,100.00,1047480,28,19966,-73
2022-02-24 08:42:29,6.47,6.47,6.47,100.00,1040574,28,19923,-73
2022-02-24 08:42:59,6.49,6.49,6.49,100.00,1043559,28,20408,-73
2022-02-24 08:43:30,6.97,6.97,6.97,100.00,1043318,28,19982,-72
2022-02-24 08:44:00,7.19,7.19,7.19,100.00,1039769,28,19917,-73
2022-02-24 08:44:30,7.61,7.61,7.61,100.00,1034962,28,19953,-72
2022-02-24 08:45:01,7.63,7.63,7.63,100.00,1035106,28,19917,-73
2022-02-24 08:45:31,8.10,8.10,8.10,100.00,1035585,28,20101,-73
2022-02-24 08:46:01,8.67,8.67,8.67,100.00,1038601,28,19922,-73
2022-02-24 08:46:31,9.15,9.15,9.15,100.00,1026721,28,19929,-73
2022-02-24 08:47:02,8.97,8.97,8.97,100.00,1031386,28,21925,-72
2022-02-24 08:47:32,8.81,8.81,8.81,100.00,1026961,28,20380,-73
2022-02-24 08:48:03,8.98,8.98,8.98,100.00,1026415,28,20036,-73
2022-02-24 08:48:34,9.59,9.59,9.59,100.00,1026846,28,20344,-73
2022-02-24 08:49:05,9.63,9.63,9.63,100.00,1025881,28,20468,-74
2022-02-24 08:49:35,10.17,10.17,10.17,100.00,1030595,28,20398,-73
2022-02-24 08:50:06,10.20,10.20,10.20,100.00,1025733,28,19918,-73
2022-02-24 08:50:37,10.54,10.54,10.54,100.00,1029702,28,19917,-73
2022-02-24 08:51:08,10.83,10.83,10.83,100.00,1031239,28,19926,-73
2022-02-24 08:51:41,10.77,10.77,10.77,100.00,1028828,28,20004,-73
2022-02-24 08:52:12,11.07,11.07,11.07,100.00,1034868,28,20359,-73
2022-02-24 08:52:42,11.54,11.54,11.54,100.00,1031366,28,19921,-73
2022-02-24 08:53:12,11.52,11.52,11.52,100.00,1036570,28,19918,-73
2022-02-24 08:53:43,11.45,11.45,11.45,100.00,1034539,28,19928,-73
2022-02-24 08:54:14,11.81,11.81,11.81,100.00,1034752,28,19989,-74
2022-02-24 08:54:46,12.35,12.35,12.35,100.00,1036966,28,19929,-73
2022-02-24 08:55:16,12.72,12.72,12.72,100.00,1038719,28,20649,-73
2022-02-24 08:55:49,12.84,12.84,12.84,100.00,1034385,28,19921,-72
2022-02-24 08:56:20,12.74,12.74,12.74,100.00,1029734,28,20618,-73
2022-02-24 08:56:50,12.95,12.95,12.95,100.00,1030342,28,20070,-73
2022-02-24 08:57:20,12.80,12.80,12.80,100.00,1034752,28,19928,-73
2022-02-24 08:57:51,12.56,12.56,12.56,100.00,1039044,28,19943,-73
2022-02-24 08:58:24,12.33,12.33,12.33,100.00,1042596,28,19929,-74
2022-02-24 08:58:54,11.84,11.84,11.84,100.00,1041919,28,19976,-73
2022-02-24 08:59:24,11.98,11.98,11.98,100.00,1041730,28,19956,-73
2022-02-24 08:59:55,11.35,11.35,11.35,100.00,1042282,28,20333,-73
2022-02-24 09:00:25,11.76,11.76,11.76,100.00,1035038,28,19932,-71
2022-02-24 09:00:55,11.99,11.99,11.99,100.00,1030277,28,20425,-73
2022-02-24 09:01:26,11.88,11.88,11.88,100.00,1026473,28,19914,-74
2022-02-24 09:01:56,11.70,11.70,11.70,100.00,1026560,28,19911,-74
2022-02-24 09:02:27,11.83,11.83,11.83,100.00,1034901,28,19953,-73
2022-02-24 09:02:58,11.36,11.36,11.36,100.00,1038308,28,19909,-74
2022-02-24 09:03:28,11.16,11.16,11.16,100.00,1036373,28,19909,-73
2022-02-24 09:03:58,10.67,10.67,10.67,100.00,1038792,28,19909,-73
2022-02-24 09:04:29,10.82,10.82,10.82,100.00,1040528,28,20363,-73
2022-02-24 09:04:59,11.16,11.16,11.16,100.00,1041989,28,19967,-73
2022-02-24 09:05:29,11.36,11.36,11.36,100.00,1038512,28,19917,-73
2022-02-24 09:06:00,11.63,11.63,11.63,100.00,1034692,28,19948,-73
2022-02-24 09:06:30,12.03,12.03,12.03,100.00,1032687,28,19918,-73
2022-02-24 09:07:00,11.73,11.73,11.73,100.00,1034375,28,19925,-72
2022-02-24 09:07:31,12.17,12.17,12.17,100.00,1034597,28,19909,-73
2022-02-24 09:08:01,12.39,12.39,12.39,100.00,1034466,28,20474,-74
2022-02-24 09:08:31,11.92,11.92,11.92,100.00,1031481,28,20422,-74
2022-02-24 09:09:04,11.73,11.73,11.73,98.95,1034609,28,20078,-74
2022-02-24 09:09:37,11.84,11.84,11.84,100.00,1037986,28,20370,-73
2022-02-24 09:10:07,11.62,11.62,11.62,100.00,1035930,28,19921,-73
2022-02-24 09:10:38,11.42,11.42,11.42,100.00,1042936,28,19976,-73
2022-02-24 09:11:08,11.38,11.38,11.38,100.00,1038053,28,19983,-72
2022-02-24 09:11:39,11.41,11.41,11.41,100.00,1035018,28,20747,-73
2022-02-24 09:12:09,11.37,11.37,11.37,100.00,1042905,28,19913,-73
2022-02-24 09:12:42,11.11,11.11,11.11,100.00,1043523,28,19916,-73
2022-02-24 09:13:13,10.97,10.97,10.97,100.00,1047779,28,19925,-72
2022-02-24 09:13:44,10.57,10.57,10.57,100.00,1042925,28,20295,-73
2022-02-24 09:14:14,10.66,10.66,10.66,100.00,1043545,28,19923,-72
2022-02-24 09:14:45,10.24,10.24,10.24,100.00,1039201,28,20799,-72
2022-02-24 09:15:15,9.39,9.39,9.39,100.00,1039483,28,20386,-73
2022-02-24 09:15:45,9.51,9.51,9.51,100.00,1034491,28,20331,-73
2022-02-24 09:16:16,9.07,9.07,9.07,100.00,1034737,28,20391,-73
2022-02-24 09:16:46,9.14,9.14,9.14,100.00,1030934,28,19956,-73
2022-02-24 09:17:16,9.30,9.30,9.30,100.00,1034494,28,20681,-72
2022-02-24 09:17:47,9.27,9.27,9.27,100.00,1034525,28,20659,-73
2022-02-24 09:18:17,9.10,9.10,9.10,100.00,1032687,28,19971,-73
2022-02-24 09:18:49,8.70,8.70,8.70,100.00,1035019,28,19913,-73
2022-02-24 09:19:19,8.68,8.68,8.68,100.00,1030657,28,19954,-72
2022-02-24 09:19:50,8.46,8.46,8.46,100.00,1030530,28,19925,-72
2022-02-24 09:20:20,8.62,8.62,8.62,100.00,1036013,28,19918,-72
2022-02-24 09:20:51,8.70,8.70,8.70,100.00,1031276,28,19910,-73
2022-02-24 09:21:21,8.73,8.73,8.73,100.00,1033153,28,20441,-73
2022-02-24 09:21:51,8.75,8.75,8.75,100.00,1032652,28,19929,-73
2022-02-24 09:22:22,8.76,8.76,8.76,100.00,1034892,28,19914,-73
2022-02-24 09:22:52,8.80,8.80,8.80,100.00,1039005,28,20016,-73
2022-02-24 09:23:22,8.61,8.61,8.61,100.00,1034715,28,19918,-70
2022-02-24 09:23:53,8.39,8.39,8.39,100.00,1032565,28,19913,-72
2022-02-24 09:24:23,8.50,8.50,8.50,100.00,1034237,28,19917,-72
2022-02-24 09:24:53,8.49,8.49,8.49,100.00,1035191,28,19917,-73
2022-02-24 09:25:24,8.32,8.32,8.32,100.00,1035696,28,19952,-72
2022-02-24 09:25:55,8.43,8.43,8.43,100.00,1035382,28,20423,-72
2022-02-24 09:26:25,8.63,8.63,8.63,100.00,1038973,28,19917,-72
2022-02-24 09:26:55,8.60,8.60,8.60,100.00,1034950,28,19924,-73
2022-02-24 09:27:28,8.62,8.62,8.62,100.00,1034938,28,19917,-72
2022-02-24 09:28:01,8.57,8.57,8.57,100.00,1038802,28,19921,-73
2022-02-24 09:28:31,8.66,8.66,8.66,100.00,1034630,28,20330,-73
2022-02-24 09:29:02,8.62,8.62,8.62,100.00,1030986,28,19925,-73
2022-02-24 09:29:34,8.65,8.65,8.65,100.00,1030234,28,19929,-73
2022-02-24 09:30:04,8.53,8.53,8.53,100.00,1025610,28,20530,-73
2022-02-24 09:30:35,8.24,8.24,8.24,100.00,1029138,28,19942,-73
2022-02-24 09:31:05,7.99,7.99,7.99,100.00,1039174,28,20638,-73
2022-02-24 09:31:35,7.97,7.97,7.97,100.00,1034032,28,19925,-74
2022-02-24 09:32:06,7.82,7.82,7.82,100.00,1034903,28,19918,-73
2022-02-24 09:32:37,7.89,7.89,7.89,100.00,1034486,28,19925,-73
2022-02-24 09:33:11,8.12,8.12,8.12,100.00,1035244,28,19917,-73
2022-02-24 09:33:41,8.33,8.33,8.33,100.00,1039135,28,20543,-72
2022-02-24 09:34:12,8.24,8.24,8.24,100.00,1031014,28,19920,-72
2022-02-24 09:34:42,8.45,8.45,8.45,100.00,1025433,28,19914,-72
2022-02-24 09:35:14,8.51,8.51,8.51,100.00,1024720,28,20404,-73
2022-02-24 09:35:45,8.48,8.48,8.48,100.00,1031035,28,19917,-73
2022-02-24 09:36:15,8.63,8.63,8.63,100.00,1037516,28,19928,-73
2022-02-24 09:36:47,8.43,8.43,8.43,100.00,1038929,28,19967,-73
2022-02-24 09:37:18,8.52,8.52,8.52,100.00,1043271,28,19908,-73
2022-02-24 09:37:48,8.35,8.35,8.35,100.00,1038879,28,19917,-73
2022-02-24 09:38:18,8.37,8.37,8.37,100.00,1034804,28,19918,-72
2022-02-24 09:38:51,8.50,8.50,8.50,100.00,1030567,28,20379,-72
2022-02-24 09:39:22,8.71,8.71,8.71,100.00,1023383,28,20356,-72
2022-02-24 09:39:52,8.91,8.91,8.91,100.00,1026722,28,19926,-72
2022-02-24 09:40:25,9.00,9.00,9.00,100.00,1031671,28,20363,-73
2022-02-24 09:40:56,8.97,8.97,8.97,100.00,1034220,28,19932,-72
2022-02-24 09:41:26,9.04,9.04,9.04,100.00,1035245,28,20032,-73
2022-02-24 09:41:57,8.84,8.84,8.84,100.00,1034860,28,20007,-73
2022-02-24 09:42:27,9.04,9.04,9.04,100.00,1035510,28,19921,-73
2022-02-24 09:42:58,9.18,9.18,9.18,100.00,1039354,28,20462,-72
2022-02-24 09:43:28,9.43,9.43,9.43,100.00,1043232,28,20019,-73
2022-02-24 09:43:59,9.42,9.42,9.42,100.00,1039317,28,19953,-72
2022-02-24 09:44:29,9.06,9.06,9.06,100.00,1039098,28,20390,-73
2022-02-24 09:44:59,9.15,9.15,9.15,100.00,1034769,28,19925,-72
2022-02-24 09:45:29,9.51,9.51,9.51,100.00,1031126,28,19933,-72
2022-02-24 09:46:03,9.63,9.63,9.63,100.00,1034840,28,20394,-72
2022-02-24 09:46:35,9.70,9.70,9.70,100.00,1031336,28,19953,-72
2022-02-24 09:47:05,9.40,9.40,9.40,100.00,1028037,28,19918,-73
2022-02-24 09:47:39,9.42,9.42,9.42,100.00,1031332,28,19933,-72
2022-02-24 09:48:09,9.90,9.90,9.90,100.00,1031041,28,19913,-73
2022-02-24 09:48:44,10.04,10.04,10.04,100.00,1032037,28,19929,-72
2022-02-24 09:49:16,9.96,9.96,9.96,100.00,1041297,28,19917,-72
2022-02-24 09:49:47,10.04,10.04,10.04,100.00,1037437,28,20695,-73
2022-02-24 09:50:18,9.86,9.86,9.86,100.00,1030830,28,19925,-73
2022-02-24 09:50:49,9.45,9.45,9.45,100.00,1022873,29,20412,-73
2022-02-24 09:51:19,9.43,9.43,9.43,100.00,1026549,28,19922,-72
2022-02-24 09:51:50,9.68,9.68,9.68,100.00,1027067,28,19914,-72
2022-02-24 09:52:20,9.89,9.89,9.89,100.00,1031114,28,20366,-72
2022-02-24 09:52:50,9.85,9.85,9.85,100.00,1026819,28,19918,-72
2022-02-24 09:53:21,10.19,10.19,10.19,100.00,1034822,28,19924,-72
2022-02-24 09:53:51,10.00,10.00,10.00,100.00,1035112,28,19972,-72
2022-02-24 09:54:21,9.96,9.96,9.96,100.00,1030869,28,19918,-72
2022-02-24 09:54:52,10.08,10.08,10.08,100.00,1029423,28,19914,-72
2022-02-24 09:55:22,10.09,10.09,10.09,100.00,1026726,28,20593,-73
2022-02-24 09:55:53,9.88,9.88,9.88,100.00,1026779,28,19981,-73
2022-02-24 09:56:23,9.77,9.77,9.77,100.00,1031167,28,20377,-73
2022-02-24 09:56:54,9.79,9.79,9.79,100.00,1034793,28,20409,-72
2022-02-24 09:57:24,9.80,9.80,9.80,100.00,1034711,28,19936,-72
2022-02-24 09:57:54,9.74,9.74,9.74,100.00,1034936,28,19917,-73
2022-02-24 09:58:25,9.82,9.82,9.82,100.00,1033382,28,19930,-73
2022-02-24 09:58:56,9.78,9.78,9.78,100.00,1034893,28,19940,-73
2022-02-24 09:59:27,9.72,9.72,9.72,100.00,1030640,28,19926,-71
2022-02-24 09:59:57,9.67,9.67,9.67,100.00,1030581,28,20052,-73
2022-02-24 10:00:30,9.62,9.62,9.62,100.00,1033499,28,20395,-72
2022-02-24 10:01:02,9.71,9.71,9.71,100.00,1040091,28,19921,-73
2022-02-24 10:01:35,9.51,9.51,9.51,100.00,1038610,28,19974,-73
2022-02-24 10:02:05,9.34,9.34,9.34,100.00,1036093,28,19913,-73
2022-02-24 10:02:36,9.46,9.46,9.46,100.00,1031373,28,19925,-73
2022-02-24 10:03:26,9.41,9.41,9.41,100.00,1030790,28,19924,-73
2022-02-24 10:03:57,9.51,9.51,9.51,100.00,1029218,28,19914,-73
2022-02-24 10:04:27,9.56,9.56,9.56,100.00,1033600,28,19937,-73
2022-02-24 10:05:04,9.59,9.59,9.59,100.00,1045121,28,20329,-73
2022-02-24 10:05:34,9.55,9.55,9.55,100.00,1039853,28,19923,-73
2022-02-24 10:06:05,9.72,9.72,9.72,100.00,1035512,28,19943,-73
2022-02-24 10:06:35,9.77,9.77,9.77,100.00,1042384,28,19920,-72
2022-02-24 10:07:06,9.91,9.91,9.91,100.00,1042961,28,19917,-73
2022-02-24 10:07:38,9.99,9.99,9.99,100.00,1043073,28,19917,-73
2022-02-24 10:08:09,9.99,9.99,9.99,100.00,1039121,28,19970,-73
2022-02-24 10:08:43,9.90,9.90,9.90,100.00,1039263,28,19927,-72
2022-02-24 10:09:34,9.93,9.93,9.93,100.00,1030698,28,19948,-73
2022-02-24 10:10:23,9.69,9.69,9.69,100.00,1033295,28,20354,-73
2022-02-24 10:10:53,9.39,9.39,9.39,100.00,1040590,28,20030,-73
2022-02-24 10:11:25,9.43,9.43,9.43,100.00,1039489,28,20084,-73
2022-02-24 10:12:05,9.48,9.48,9.48,100.00,1038592,28,19913,-73
2022-02-24 10:12:35,9.50,9.50,9.50,100.00,1039965,28,21562,-71
2022-02-24 10:13:09,9.40,9.40,9.40,100.00,1032454,28,19925,-72
2022-02-24 10:13:39,9.58,9.58,9.58,100.00,1036123,28,19921,-72
2022-02-24 10:14:12,9.78,9.78,9.78,100.00,1037743,28,19923,-72
2022-02-24 10:14:43,9.82,9.82,9.82,100.00,1034082,28,19918,-72
2022-02-24 10:15:13,9.90,9.90,9.90,100.00,1029672,28,19928,-73
2022-02-24 10:15:44,9.97,9.97,9.97,100.00,1033977,28,19971,-72
2022-02-24 10:16:15,10.04,10.04,10.04,100.00,1039440,28,20362,-73
2022-02-24 10:16:52,10.11,10.11,10.11,100.00,1039566,28,19976,-73
2022-02-24 10:17:22,10.14,10.14,10.14,100.00,1041623,28,19924,-72
2022-02-24 10:18:12,10.10,10.10,10.10,100.00,1037393,28,19928,-72
2022-02-24 10:18:43,9.77,9.77,9.77,100.00,1039681,28,19925,-72
2022-02-24 10:19:13,9.70,9.70,9.70,100.00,1034930,28,19925,-72
2022-02-24 10:19:44,9.55,9.55,9.55,100.00,1033040,28,19920,-72
2022-02-24 10:20:15,9.66,9.66,9.66,100.00,1034583,28,19913,-72
2022-02-24 10:20:45,9.76,9.76,9.76,100.00,1034755,28,19913,-72
2022-02-24 10:21:18,9.89,9.89,9.89,100.00,1031125,28,19914,-73
2022-02-24 10:22:07,9.82,9.82,9.82,100.00,1030205,28,19910,-73
2022-02-24 10:22:41,9.89,9.89,9.89,100.00,1032044,28,20044,-73
2022-02-24 10:23:12,9.98,9.98,9.98,100.00,1035448,28,20330,-73
2022-02-24 10:23:43,10.15,10.15,10.15,100.00,1041778,28,19913,-72
2022-02-24 10:24:23,9.87,9.87,9.87,100.00,1038906,28,20429,-73
2022-02-24 10:24:56,10.10,10.10,10.10,100.00,1036469,28,19960,-72
2022-02-24 10:25:26,10.15,10.15,10.15,100.00,1034763,28,19913,-72
2022-02-24 10:25:59,10.25,10.25,10.25,100.00,1036599,28,19949,-73
2022-02-24 10:26:29,10.34,10.34,10.34,100.00,1035654,28,19917,-73
2022-02-24 10:27:18,10.30,10.30,10.30,100.00,1035025,28,20394,-73
2022-02-24 10:27:52,10.28,10.28,10.28,100.00,1039015,28,19956,-73
2022-02-24 10:28:42,10.43,10.43,10.43,100.00,1041841,28,19924,-73
2022-02-24 10:29:13,10.31,10.31,10.31,100.00,1043470,28,19920,-73
2022-02-24 10:30:01,10.37,10.37,10.37,100.00,1042552,28,19955,-72
2022-02-24 10:30:31,10.29,10.29,10.29,100.00,1035973,28,20004,-73
2022-02-24 10:31:20,10.28,10.28,10.28,100.00,1041189,28,19917,-70
2022-02-24 10:31:51,10.34,10.34,10.34,100.00,1043276,28,20004,-72
2022-02-24 10:32:34,10.39,10.39,10.39,100.00,1045447,28,19928,-72
2022-02-24 10:33:04,10.48,10.48,10.48,100.00,1047128,28,20740,-73
2022-02-24 10:33:35,10.44,10.44,10.44,100.00,1047342,28,19947,-73
2022-02-24 10:34:10,10.49,10.49,10.49,100.00,1038747,28,19964,-72
2022-02-24 10:34:40,10.45,10.45,10.45,100.00,1038820,28,20484,-73
2022-02-24 10:35:21,10.41,10.41,10.41,100.00,1038687,28,19924,-72
2022-02-24 10:35:52,10.24,10.24,10.24,100.00,1032957,28,19914,-73
2022-02-24 10:36:23,10.14,10.14,10.14,100.00,1032021,28,19918,-73
2022-02-24 10:36:53,9.93,9.93,9.93,100.00,1033269,28,20386,-72
2022-02-24 10:37:30,9.96,9.96,9.96,100.00,1032270,28,19914,-73
2022-02-24 10:38:04,9.98,9.98,9.98,100.00,1029027,28,19914,-72
2022-02-24 10:38:36,10.01,10.01,10.01,100.00,1030126,28,20021,-72
2022-02-24 10:39:06,10.00,10.00,10.00,100.00,1026306,28,19922,-72
2022-02-24 10:39:36,9.88,9.88,9.88,100.00,1027758,28,19918,-72
2022-02-24 10:40:07,10.12,10.12,10.12,100.00,1031124,28,20224,-73
2022-02-24 10:40:45,10.21,10.21,10.21,100.00,1032659,28,20658,-72
2022-02-24 10:41:16,10.22,10.22,10.22,100.00,1034302,28,19924,-73
2022-02-24 10:41:47,10.32,10.32,10.32,100.00,1030931,28,20437,-72
2022-02-24 10:42:23,10.40,10.40,10.40,100.00,1030424,28,20296,-73
2022-02-24 10:42:53,10.35,10.35,10.35,100.00,1030997,28,20109,-72
2022-02-24 10:43:27,10.37,10.37,10.37,100.00,1034588,28,19917,-72
2022-02-24 10:44:33,10.11,10.11,10.11,100.00,1035781,28,20008,-73
2022-02-24 10:45:07,10.33,10.33,10.33,100.00,1026138,28,19918,-72
2022-02-24 10:45:38,10.31,10.31,10.31,100.00,1015628,29,19911,-72
2022-02-24 10:46:09,10.28,10.28,10.28,100.00,1029980,28,20420,-72
2022-02-24 10:46:40,10.41,10.41,10.41,100.00,1031357,28,19918,-72
2022-02-24 10:47:10,10.51,10.51,10.51,100.00,1031536,28,19921,-73
2022-02-24 10:48:00,10.57,10.57,10.57,100.00,1035305,28,19918,-72
2022-02-24 10:48:30,10.30,10.30,10.30,100.00,1035639,28,19956,-73
2022-02-24 10:49:01,9.97,9.97,9.97,100.00,1034066,28,19992,-73
2022-02-24 10:49:35,9.97,9.97,9.97,100.00,1038180,28,20573,-72
2022-02-24 10:50:06,9.98,9.98,9.98,100.00,1036076,28,19936,-72
2022-02-24 10:50:45,10.04,10.04,10.04,100.00,1036435,28,20414,-72
2022-02-24 10:51:25,10.11,10.11,10.11,100.00,1039742,28,19917,-73
2022-02-24 10:52:11,10.18,10.18,10.18,100.00,1038288,28,19921,-72
2022-02-24 10:52:41,10.34,10.34,10.34,100.00,1039978,28,19923,-72
2022-02-24 10:53:11,10.44,10.44,10.44,100.00,1037280,28,19925,-72
2022-02-24 10:53:42,10.50,10.50,10.50,100.00,1037704,28,20474,-73
2022-02-24 10:54:13,10.53,10.53,10.53,100.00,1041257,28,19953,-73
2022-02-24 10:55:06,10.81,10.81,10.81,100.00,1039856,28,20373,-72
2022-02-24 10:55:56,10.77,10.77,10.77,100.00,1035356,28,19960,-73
2022-02-24 10:56:27,10.89,10.89,10.89,100.00,1039790,28,20563,-72
2022-02-24 10:57:05,11.00,11.00,11.00,100.00,1039455,28,19924,-73
2022-02-24 10:57:36,11.09,11.09,11.09,100.00,1033070,28,19921,-72
2022-02-24 10:58:09,11.02,11.02,11.02,100.00,1035101,28,19929,-73
2022-02-24 10:58:40,10.89,10.89,10.89,100.00,1035252,28,20358,-72
2022-02-24 10:59:12,10.91,10.91,10.91,100.00,1031949,28,19910,-73
2022-02-24 10:59:43,10.91,10.91,10.91,100.00,1026529,28,19910,-72
2022-02-24 11:00:13,10.91,10.91,10.91,100.00,1031540,28,20005,-73
2022-02-24 11:00:46,10.98,10.98,10.98,100.00,1027818,28,20486,-73
2022-02-24 11:01:20,11.10,11.10,11.10,100.00,1030390,28,19922,-72
2022-02-24 11:01:51,11.27,11.27,11.27,100.00,1032244,28,19913,-72
2022-02-24 11:02:24,11.33,11.33,11.33,100.00,1030893,28,19906,-73
2022-02-24 11:02:54,11.46,11.46,11.46,100.00,1033120,28,19909,-72
2022-02-24 11:03:25,11.31,11.31,11.31,100.00,1037112,28,19917,-74
2022-02-24 11:04:05,11.22,11.22,11.22,100.00,1028394,28,19917,-73
2022-02-24 11:04:35,11.01,11.01,11.01,100.00,1033639,28,20613,-72
2022-02-24 11:05:06,11.18,11.18,11.18,100.00,1035659,28,19909,-73
2022-02-24 11:05:37,11.00,11.00,11.00,100.00,1036126,28,19909,-73
2022-02-24 11:06:08,11.22,11.22,11.22,100.00,1031648,28,19914,-73
2022-02-24 11:06:38,10.95,10.95,10.95,100.00,1031285,28,20451,-73
2022-02-24 11:07:09,10.82,10.82,10.82,100.00,1027630,28,19925,-73
2022-02-24 11:07:45,10.83,10.83,10.83,100.00,1031596,28,19914,-73
2022-02-24 11:08:15,10.66,10.66,10.66,100.00,1037226,28,19916,-73
2022-02-24 11:08:45,10.72,10.72,10.72,100.00,1038178,28,19920,-73
2022-02-24 11:09:17,10.78,10.78,10.78,100.00,1037026,28,19992,-73
2022-02-24 11:09:59,10.83,10.83,10.83,100.00,1036354,28,19940,-72
2022-02-24 11:10:29,10.94,10.94,10.94,100.00,1039461,28,19914,-73
2022-02-24 11:10:59,11.04,11.04,11.04,100.00,1037626,28,19948,-73
2022-02-24 11:11:31,11.03,11.03,11.03,100.00,1036196,28,19939,-73
2022-02-24 11:12:02,11.21,11.21,11.21,100.00,1030520,28,19910,-72
2022-02-24 11:12:33,11.27,11.27,11.27,100.00,1036609,28,20004,-73
2022-02-24 11:13:03,11.39,11.39,11.39,100.00,1039146,28,20457,-72
2022-02-24 11:13:34,11.49,11.49,11.49,100.00,1034158,28,19909,-73
2022-02-24 11:14:05,11.48,11.48,11.48,100.00,1035313,28,19992,-73
2022-02-24 11:14:36,11.50,11.50,11.50,100.00,1032032,28,19926,-72
2022-02-24 11:15:11,11.64,11.64,11.64,100.00,1026721,28,19957,-72
2022-02-24 11:15:41,11.59,11.59,11.59,100.00,1028178,28,19962,-73
2022-02-24 11:16:11,11.65,11.65,11.65,100.00,1024024,28,19986,-73
2022-02-24 11:16:42,11.49,11.49,11.49,100.00,1028243,28,19910,-73
2022-02-24 11:17:13,11.59,11.59,11.59,100.00,1036717,28,19914,-72
2022-02-24 11:17:43,11.46,11.46,11.46,100.00,1032455,28,20064,-73
2022-02-24 11:18:13,11.56,11.56,11.56,100.00,1035282,28,19968,-72
2022-02-24 11:18:44,11.63,11.63,11.63,100.00,1034638,28,19913,-73
2022-02-24 11:19:17,11.51,11.51,11.51,100.00,1038009,28,20534,-73
2022-02-24 11:19:48,11.46,11.46,11.46,100.00,1040753,28,19971,-73
2022-02-24 11:20:21,11.41,11.41,11.41,100.00,1039724,28,19921,-72
2022-02-24 11:20:55,11.69,11.69,11.69,100.00,1039033,28,19917,-72
2022-02-24 11:21:26,11.77,11.77,11.77,100.00,1030122,28,19969,-72
2022-02-24 11:21:56,11.93,11.93,11.93,100.00,1028575,28,20303,-73
2022-02-24 11:22:26,11.99,11.99,11.99,100.00,1034927,28,19913,-72
2022-02-24 11:22:57,12.07,12.07,12.07,100.00,1026650,28,19914,-73
2022-02-24 11:23:27,12.10,12.10,12.10,100.00,1034130,28,19910,-73
2022-02-24 11:23:57,12.09,12.09,12.09,100.00,1027169,28,19921,-73
2022-02-24 11:24:30,12.10,12.10,12.10,100.00,1027133,28,19918,-73
2022-02-24 11:25:01,11.97,11.97,11.97,100.00,1028701,28,20020,-73
2022-02-24 11:25:31,11.66,11.66,11.66,100.00,1031690,28,19941,-73
2022-02-24 11:26:20,11.61,11.61,11.61,100.00,1036035,28,19955,-72
2022-02-24 11:27:09,11.78,11.78,11.78,100.00,1037281,28,19953,-72
2022-02-24 11:27:42,11.59,11.59,11.59,100.00,1047745,28,19959,-74
2022-02-24 11:28:14,11.66,11.66,11.66,100.00,1043682,28,19912,-74
2022-02-24 11:28:51,11.88,11.88,11.88,100.00,1033544,28,19914,-73
2022-02-24 11:29:28,11.87,11.87,11.87,100.00,1027405,28,19910,-73
2022-02-24 11:30:03,11.88,11.88,11.88,100.00,1027159,28,19912,-72
2022-02-24 11:30:34,11.91,11.91,11.91,100.00,1033054,28,19973,-73
2022-02-24 11:31:05,12.16,12.16,12.16,100.00,1034606,28,20697,-72
2022-02-24 11:31:43,12.26,12.26,12.26,100.00,1037574,28,20061,-73
2022-02-24 11:32:14,12.39,12.39,12.39,100.00,1032367,28,19944,-73
2022-02-24 11:32:47,12.30,12.30,12.30,100.00,1028227,28,19910,-73
2022-02-24 11:33:19,12.17,12.17,12.17,100.00,1028354,28,19993,-71
2022-02-24 11:33:52,11.98,11.98,11.98,100.00,1029466,28,19925,-73
2022-02-24 11:35:06,11.98,11.98,11.98,100.00,1039297,28,19913,-72
2022-02-24 11:35:36,12.39,12.39,12.39,100.00,1019884,29,20022,-72
2022-02-24 11:36:10,12.44,12.44,12.44,100.00,1020489,29,20642,-72
2022-02-24 11:36:44,12.54,12.54,12.54,100.00,1018904,29,19958,-73
2022-02-24 11:37:21,12.62,12.62,12.62,100.00,1010308,29,19926,-70
2022-02-24 11:37:53,12.66,12.66,12.66,100.00,1012288,29,19916,-72
2022-02-24 11:38:23,12.69,12.69,12.69,100.00,1006489,29,20400,-72
2022-02-24 11:39:04,12.83,12.83,12.83,100.00,1011631,29,19920,-72
2022-02-24 11:39:44,12.87,12.87,12.87,100.00,1015996,29,19919,-73
2022-02-24 11:40:14,12.95,12.95,12.95,100.00,1022768,28,19946,-73
2022-02-24 11:40:45,12.79,12.79,12.79,100.00,1022935,29,20430,-73
2022-02-24 11:41:16,12.54,12.54,12.54,100.00,1025106,28,19940,-72
2022-02-24 11:41:49,12.61,12.61,12.61,100.00,1035184,28,19917,-73
2022-02-24 11:42:23,12.63,12.63,12.63,100.00,1031006,28,19918,-72
2022-02-24 11:43:04,12.59,12.59,12.59,100.00,1030121,28,19922,-73
2022-02-24 11:43:36,12.80,12.80,12.80,100.00,1032880,28,21507,-73
2022-02-24 11:44:07,13.05,13.05,13.05,100.00,1037789,28,20042,-73
2022-02-24 11:44:38,13.39,13.39,13.39,100.00,1036369,28,19924,-72
2022-02-24 11:45:26,13.73,13.73,13.73,100.00,1035293,28,19956,-71
2022-02-24 11:45:57,14.22,14.22,14.22,100.00,1035783,28,20661,-73
2022-02-24 11:46:27,14.34,14.34,14.34,100.00,1039522,28,19993,-73
2022-02-24 11:46:59,14.33,14.33,14.33,100.00,1035608,28,20526,-73
2022-02-24 11:47:29,13.83,13.83,13.83,100.00,1032866,28,19927,-73
2022-02-24 11:48:00,13.44,13.44,13.44,100.00,1026866,28,20692,-73
2022-02-24 11:48:35,13.48,13.48,13.48,100.00,1024071,28,20022,-73
2022-02-24 11:49:05,13.56,13.56,13.56,100.00,1028387,28,19914,-73
2022-02-24 11:49:53,13.89,13.89,13.89,100.00,1027448,28,19926,-73
2022-02-24 11:50:28,14.35,14.35,14.35,100.00,1034250,28,19924,-73
2022-02-24 11:51:11,14.66,14.66,14.66,100.00,1034528,28,20633,-73
2022-02-24 11:51:41,14.92,14.92,14.92,100.00,1043559,28,19982,-73
2022-02-24 11:52:20,14.96,14.96,14.96,100.00,1043493,28,19955,-73
2022-02-24 11:52:51,14.55,14.55,14.55,98.21,1042558,28,20002,-73
2022-02-24 11:53:27,15.05,15.05,15.05,96.03,1043433,28,19983,-73
2022-02-24 11:53:57,15.13,15.13,15.13,87.46,1043600,28,20444,-73
2022-02-24 11:54:38,15.29,15.29,15.29,88.00,1040021,28,19951,-73
2022-02-24 11:55:18,15.45,15.45,15.45,85.61,1035172,28,20413,-71
2022-02-24 11:55:49,15.62,15.62,15.62,84.92,1031205,28,20530,-74
2022-02-24 11:56:20,15.12,15.12,15.12,84.71,1029820,28,20105,-74
2022-02-24 11:56:53,15.25,15.25,15.25,85.58,1033004,28,19929,-73
2022-02-24 11:57:33,15.46,15.46,15.46,80.11,1035913,28,19929,-73
2022-02-24 11:58:22,15.41,15.41,15.41,77.69,1030593,28,19922,-74
2022-02-24 11:58:54,14.91,14.91,14.91,83.85,1031321,28,19925,-74
2022-02-24 11:59:27,15.34,15.34,15.34,84.44,1023206,29,20013,-74
2022-02-24 11:59:58,14.94,14.94,14.94,80.83,1030031,28,19917,-74
2022-02-24 12:00:28,14.65,14.65,14.65,85.32,1027110,28,20375,-74
2022-02-24 12:01:14,15.04,15.04,15.04,88.34,1024425,28,19917,-74
2022-02-24 12:01:50,15.20,15.20,15.20,81.33,1023171,28,20005,-74
2022-02-24 12:02:21,15.37,15.37,15.37,79.28,1026116,28,20300,-74
2022-02-24 12:02:54,15.30,15.30,15.30,75.85,1028934,28,19918,-74
2022-02-24 12:03:43,15.14,15.14,15.14,76.51,1029400,28,19918,-74
2022-02-24 12:04:20,15.01,15.01,15.01,71.88,1035215,28,19917,-73
2022-02-24 12:04:50,14.48,14.48,14.48,76.41,1035379,28,19913,-74
2022-02-24 12:05:24,14.49,14.49,14.49,75.44,1042008,28,20378,-74
2022-02-24 12:06:09,14.54,14.54,14.54,72.28,1043506,28,19912,-74
2022-02-24 12:06:42,14.05,14.05,14.05,81.82,1037576,28,19918,-74
2022-02-24 12:07:14,14.66,14.66,14.66,78.62,1035347,28,19924,-74
2022-02-24 12:08:03,15.18,15.18,15.18,75.32,1031464,28,19918,-74
2022-02-24 12:08:43,15.60,15.60,15.60,72.56,1038070,28,19925,-74
2022-02-24 12:09:14,15.82,15.82,15.82,66.76,1035106,28,20460,-74
2022-02-24 12:09:46,15.85,15.85,15.85,67.96,1038540,28,20004,-74
2022-02-24 12:10:19,15.90,15.90,15.90,63.77,1039270,28,20411,-74
2022-02-24 12:10:50,15.89,15.89,15.89,63.71,1035829,28,19928,-74
2022-02-24 12:11:52,15.75,15.75,15.75,63.75,1035161,28,20304,-74
2022-02-24 12:12:26,15.57,15.57,15.57,65.72,1027672,28,19925,-74
2022-02-24 12:13:07,15.14,15.14,15.14,68.15,1035496,28,19933,-74
2022-02-24 12:13:38,15.32,15.32,15.32,68.18,1037826,28,20416,-74
2022-02-24 12:14:20,16.00,16.00,16.00,65.21,1035238,28,19925,-74
2022-02-24 12:14:51,15.66,15.66,15.66,64.31,1036355,28,19924,-74
2022-02-24 12:15:21,15.98,15.98,15.98,62.87,1038924,28,19917,-74
2022-02-24 12:16:10,15.96,15.96,15.96,62.46,1040952,28,20441,-74
2022-02-24 12:16:41,15.89,15.89,15.89,63.54,1037721,28,20667,-75
2022-02-24 12:17:14,16.19,16.19,16.19,62.40,1039578,28,19926,-74
2022-02-24 12:17:48,15.75,15.75,15.75,62.41,1040626,28,20451,-75
2022-02-24 12:18:20,16.20,16.20,16.20,62.61,1039965,28,20015,-74
2022-02-24 12:18:51,16.06,16.06,16.06,62.33,1034531,28,19936,-74
2022-02-24 12:19:40,15.97,15.97,15.97,62.56,1030659,28,20020,-74
2022-02-24 12:20:26,15.90,15.90,15.90,64.81,1034148,28,19918,-74
2022-02-24 12:21:18,16.12,16.12,16.12,63.73,1043250,28,20029,-74
2022-02-24 12:21:49,15.63,15.63,15.63,64.04,1043215,28,20389,-74
2022-02-24 12:22:19,15.83,15.83,15.83,64.49,1041968,28,19917,-73
2022-02-24 12:22:50,16.48,16.48,16.48,63.40,1043302,28,19924,-74
2022-02-24 12:23:22,16.85,16.85,16.85,60.31,1038748,28,20698,-74
2022-02-24 12:23:56,16.35,16.35,16.35,60.10,1035204,28,19910,-74
2022-02-24 12:24:30,15.90,15.90,15.90,59.44,1039023,28,19921,-74
2022-02-24 12:25:10,15.61,15.61,15.61,63.39,1033055,28,20015,-74
2022-02-24 12:25:40,15.38,15.38,15.38,64.77,1034672,28,19939,-73
2022-02-24 12:26:14,15.63,15.63,15.63,65.29,1032876,28,19980,-75
2022-02-24 12:26:45,15.10,15.10,15.10,66.80,1031193,28,19914,-74
2022-02-24 12:27:34,15.25,15.25,15.25,66.00,1033644,28,19917,-73
2022-02-24 12:28:05,15.76,15.76,15.76,63.16,1036024,28,20322,-74
2022-02-24 12:28:36,15.08,15.08,15.08,57.48,1041730,28,19956,-73
2022-02-24 12:29:26,14.57,14.57,14.57,59.18,1039306,28,19928,-74
2022-02-24 12:29:56,15.09,15.09,15.09,60.30,1039845,28,19939,-74
2022-02-24 12:30:45,15.16,15.16,15.16,61.58,1038354,28,20012,-72
2022-02-24 12:31:18,14.60,14.60,14.60,64.01,1042613,28,20017,-72
2022-02-24 12:31:52,15.04,15.04,15.04,64.96,1043117,28,19928,-74
2022-02-24 12:32:25,15.14,15.14,15.14,61.94,1042375,28,19917,-73
2022-02-24 12:33:02,14.13,14.13,14.13,59.38,1043282,28,19928,-72
2022-02-24 12:33:32,14.38,14.38,14.38,60.86,1037643,28,21073,-73
2022-02-24 12:34:03,14.42,14.42,14.42,63.66,1038225,28,19917,-74
2022-02-24 12:34:34,14.23,14.23,14.23,63.40,1035651,28,19926,-73
2022-02-24 12:35:05,13.93,13.93,13.93,64.94,1032528,28,20306,-74
2022-02-24 12:35:38,13.81,13.81,13.81,66.40,1032335,28,20392,-74
2022-02-24 12:36:09,13.81,13.81,13.81,69.19,1027698,28,19964,-73
2022-02-24 12:36:39,13.98,13.98,13.98,69.50,1027419,28,19932,-74
2022-02-24 12:37:13,13.94,13.94,13.94,68.80,1033612,28,19926,-73
2022-02-24 12:37:44,13.91,13.91,13.91,70.65,1035544,28,19918,-74
2022-02-24 12:38:19,13.91,13.91,13.91,67.50,1038633,28,19917,-72
2022-02-24 12:38:50,13.72,13.72,13.72,69.63,1036313,28,19976,-73
2022-02-24 12:39:21,13.85,13.85,13.85,70.33,1030958,28,19918,-73
2022-02-24 12:39:51,13.86,13.86,13.86,69.71,1032422,28,19923,-73
2022-02-24 12:40:25,14.16,14.16,14.16,71.74,1034728,28,20580,-72
2022-02-24 12:40:56,14.60,14.60,14.60,66.98,1036595,28,19918,-72
2022-02-24 12:41:26,14.45,14.45,14.45,65.88,1045027,28,19943,-71
2022-02-24 12:41:56,14.24,14.24,14.24,69.97,1047561,28,19916,-72
2022-02-24 12:42:28,14.39,14.39,14.39,70.98,1039853,28,19923,-72
2022-02-24 12:42:59,14.44,14.44,14.44,68.15,1033444,28,19921,-73
2022-02-24 12:43:29,14.59,14.59,14.59,67.75,1030859,28,19961,-73
2022-02-24 12:44:02,14.15,14.15,14.15,67.88,1031267,28,20419,-73
2022-02-24 12:44:35,13.90,13.90,13.90,69.24,1035877,28,19922,-74
2022-02-24 12:45:06,13.79,13.79,13.79,70.43,1030575,28,19921,-73
2022-02-24 12:45:36,14.19,14.19,14.19,71.63,1028128,28,19922,-72
2022-02-24 12:46:07,14.03,14.03,14.03,72.29,1026677,28,19918,-72
2022-02-24 12:46:37,14.27,14.27,14.27,71.97,1027696,28,19925,-72
2022-02-24 12:47:08,14.52,14.52,14.52,73.13,1027255,28,19918,-73
2022-02-24 12:47:39,14.73,14.73,14.73,69.59,1027131,28,20404,-73
2022-02-24 12:48:10,14.85,14.85,14.85,66.94,1033261,28,20017,-73
2022-02-24 12:48:40,15.24,15.24,15.24,65.43,1038792,28,19921,-73
2022-02-24 12:49:12,15.53,15.53,15.53,63.77,1039417,28,19921,-73
2022-02-24 12:49:42,15.84,15.84,15.84,62.99,1034890,28,20388,-73
2022-02-24 12:50:19,15.87,15.87,15.87,62.15,1038989,28,20007,-73
2022-02-24 12:50:52,15.96,15.96,15.96,62.56,1034913,28,19921,-72
2022-02-24 12:51:24,15.28,15.28,15.28,61.38,1035282,28,20438,-73
2022-02-24 12:51:57,15.56,15.56,15.56,63.76,1030347,28,20013,-73
2022-02-24 12:52:29,15.08,15.08,15.08,65.33,1030031,28,19922,-73
2022-02-24 12:53:11,15.89,15.89,15.89,62.94,1023643,28,19922,-73
2022-02-24 12:53:42,15.75,15.75,15.75,58.48,1030701,28,19922,-72
2022-02-24 12:54:13,15.15,15.15,15.15,60.09,1034420,28,19914,-73
2022-02-24 12:54:43,15.28,15.28,15.28,57.77,1034137,28,19928,-73
2022-02-24 12:55:17,14.91,14.91,14.91,57.63,1030817,28,19975,-73
2022-02-24 12:55:47,15.25,15.25,15.25,57.52,1027266,28,20558,-72
2022-02-24 12:56:18,15.35,15.35,15.35,57.67,1031485,28,19929,-73
2022-02-24 12:56:48,15.63,15.63,15.63,57.63,1032780,28,19961,-71
2022-02-24 12:57:18,15.12,15.12,15.12,57.05,1034263,28,19913,-69
2022-02-24 12:57:49,14.89,14.89,14.89,58.30,1042095,28,19931,-72
2022-02-24 12:58:22,15.07,15.07,15.07,57.52,1039429,28,19927,-73
2022-02-24 12:58:52,14.73,14.73,14.73,58.16,1033690,28,19928,-72
2022-02-24 12:59:27,15.23,15.23,15.23,59.30,1034795,28,20417,-73
2022-02-24 12:59:57,15.01,15.01,15.01,58.53,1033928,28,19926,-73
2022-02-24 13:00:36,15.08,15.08,15.08,56.81,1038985,28,19921,-73
2022-02-24 13:01:07,15.33,15.33,15.33,59.44,1038623,28,19920,-74
2022-02-24 13:01:40,15.72,15.72,15.72,58.58,1031622,28,19925,-74
2022-02-24 13:02:12,15.86,15.86,15.86,57.05,1030960,28,19941,-76
2022-02-24 13:02:43,16.06,16.06,16.06,55.46,1026704,28,19914,-76
2022-02-24 13:03:13,15.86,15.86,15.86,53.81,1028022,28,20388,-75
2022-02-24 13:03:43,15.51,15.51,15.51,53.78,1035205,28,19964,-76
2022-02-24 13:04:14,15.86,15.86,15.86,54.01,1035191,28,19924,-76
2022-02-24 13:04:45,15.41,15.41,15.41,54.37,1043297,28,20019,-76
2022-02-24 13:05:15,15.18,15.18,15.18,54.29,1034786,28,19922,-75
2022-02-24 13:05:47,15.06,15.06,15.06,55.29,1030968,28,20705,-76
2022-02-24 13:06:17,15.24,15.24,15.24,54.74,1026542,28,19921,-76
2022-02-24 13:06:47,15.24,15.24,15.24,54.77,1031252,28,20359,-75
2022-02-24 13:07:36,15.60,15.60,15.60,55.20,1034366,28,19924,-76
2022-02-24 13:08:31,15.73,15.73,15.73,55.00,1038993,28,19988,-76
2022-02-24 13:09:21,15.51,15.51,15.51,53.21,1034936,28,20431,-75
2022-02-24 13:09:57,14.90,14.90,14.90,52.73,1031538,28,19950,-74
2022-02-24 13:10:33,15.01,15.01,15.01,53.66,1036479,28,19949,-74
2022-02-24 13:11:04,15.20,15.20,15.20,54.00,1030991,28,19916,-75
2022-02-24 13:11:35,15.03,15.03,15.03,52.48,1032753,28,19934,-75
2022-02-24 13:12:06,15.01,15.01,15.01,52.76,1031878,28,20561,-75
2022-02-24 13:12:42,15.29,15.29,15.29,51.85,1035222,28,19968,-75
2022-02-24 13:13:23,15.22,15.22,15.22,52.86,1034511,28,19909,-74
2022-02-24 13:13:58,15.20,15.20,15.20,53.81,1035729,28,19957,-74
2022-02-24 13:14:28,14.91,14.91,14.91,53.36,1028819,28,19918,-74
2022-02-24 13:14:58,14.79,14.79,14.79,52.99,1029159,28,19918,-74
2022-02-24 13:15:30,15.24,15.24,15.24,54.09,1025479,28,19921,-74
2022-02-24 13:16:01,15.30,15.30,15.30,53.22,1026075,28,19921,-75
2022-02-24 13:16:31,15.37,15.37,15.37,53.23,1029280,28,19941,-73
2022-02-24 13:17:01,15.25,15.25,15.25,52.14,1032932,28,19921,-72
2022-02-24 13:17:32,15.56,15.56,15.56,52.12,1039246,28,20088,-71
2022-02-24 13:18:02,15.39,15.39,15.39,52.81,1046363,28,20396,-69
2022-02-24 13:18:39,15.62,15.62,15.62,51.89,1043898,28,20022,-71
2022-02-24 13:19:11,15.54,15.54,15.54,51.70,1037914,28,19917,-71
2022-02-24 13:19:43,15.25,15.25,15.25,52.43,1041399,28,19946,-71
2022-02-24 13:20:21,15.31,15.31,15.31,52.99,1034131,28,19956,-70
2022-02-24 13:20:59,15.42,15.42,15.42,51.50,1030300,28,19921,-71
2022-02-24 13:21:30,15.15,15.15,15.15,51.78,1026093,28,19918,-71
2022-02-24 13:22:02,15.49,15.49,15.49,51.07,1030113,28,19961,-71
2022-02-24 13:22:32,15.41,15.41,15.41,51.85,1023418,28,20404,-71
2022-02-24 13:23:02,15.69,15.69,15.69,51.92,1021157,28,19914,-71
2022-02-24 13:23:33,15.84,15.84,15.84,51.54,1019983,29,19937,-72
2022-02-24 13:24:04,15.91,15.91,15.91,51.92,1022815,28,19925,-72
2022-02-24 13:24:35,15.71,15.71,15.71,51.72,1028806,28,19956,-72
2022-02-24 13:25:07,15.98,15.98,15.98,53.29,1034637,28,19922,-72
2022-02-24 13:25:38,15.92,15.92,15.92,53.15,1035102,28,19975,-71
2022-02-24 13:26:08,15.26,15.26,15.26,52.34,1036203,28,19936,-72
2022-02-24 13:26:43,15.03,15.03,15.03,54.48,1042868,28,20067,-72
2022-02-24 13:27:20,14.47,14.47,14.47,56.21,1038503,28,19952,-73
2022-02-24 13:27:51,14.68,14.68,14.68,54.36,1038760,28,19913,-73
2022-02-24 13:28:21,14.39,14.39,14.39,56.65,1030991,28,19917,-72
2022-02-24 13:28:51,14.24,14.24,14.24,57.42,1031720,28,20505,-73
2022-02-24 13:29:22,14.17,14.17,14.17,57.07,1035162,28,19917,-72
2022-02-24 13:29:52,14.18,14.18,14.18,57.79,1034387,28,19918,-73
2022-02-24 13:30:23,14.36,14.36,14.36,57.34,1037746,28,19913,-73
2022-02-24 13:31:04,14.34,14.34,14.34,58.33,1035030,28,19984,-72
2022-02-24 13:31:34,13.71,13.71,13.71,60.11,1038124,28,19956,-72
2022-02-24 13:32:17,13.57,13.57,13.57,60.13,1040269,28,19929,-72
2022-02-24 13:32:49,14.00,14.00,14.00,60.28,1041803,28,20007,-73
2022-02-24 13:33:19,14.04,14.04,14.04,58.56,1042955,28,19917,-72
2022-02-24 13:33:49,14.11,14.11,14.11,59.30,1038225,28,19917,-72
2022-02-24 13:34:20,14.26,14.26,14.26,59.60,1042960,28,19916,-71
2022-02-24 13:34:53,14.43,14.43,14.43,59.26,1040232,28,20692,-73
2022-02-24 13:35:23,14.29,14.29,14.29,56.66,1040568,28,20198,-73
2022-02-24 13:35:53,14.34,14.34,14.34,57.44,1038634,28,19917,-71
2022-02-24 13:36:32,14.23,14.23,14.23,55.88,1039484,28,19924,-72
2022-02-24 13:37:03,14.23,14.23,14.23,55.78,1043116,28,19920,-72
2022-02-24 13:37:34,14.26,14.26,14.26,55.87,1044850,28,20015,-73
2022-02-24 13:38:06,14.66,14.66,14.66,55.26,1047272,28,20631,-72
2022-02-24 13:38:39,14.71,14.71,14.71,54.28,1040432,28,19937,-72
2022-02-24 13:39:11,14.68,14.68,14.68,54.63,1038680,28,19909,-73
2022-02-24 13:39:45,14.17,14.17,14.17,54.82,1031519,28,19928,-72
2022-02-24 13:40:15,14.17,14.17,14.17,56.23,1032170,28,19913,-71
2022-02-24 13:40:47,14.37,14.37,14.37,57.76,1034279,28,19917,-72
2022-02-24 13:41:22,14.70,14.70,14.70,56.20,1031362,28,19914,-73
2022-02-24 13:41:52,14.09,14.09,14.09,57.24,1035077,28,19913,-73
2022-02-24 13:42:22,14.28,14.28,14.28,57.24,1034575,28,19913,-72
2022-02-24 13:42:59,14.54,14.54,14.54,57.81,1035711,28,19920,-72
2022-02-24 13:43:30,14.19,14.19,14.19,56.83,1034643,28,19916,-73
2022-02-24 13:44:00,14.52,14.52,14.52,57.29,1030482,28,20370,-73
2022-02-24 13:44:38,14.47,14.47,14.47,56.92,1034690,28,19951,-73
2022-02-24 13:45:12,14.29,14.29,14.29,56.68,1034738,28,19913,-73
2022-02-24 13:45:42,14.17,14.17,14.17,56.31,1034781,28,19921,-72
2022-02-24 13:46:19,14.29,14.29,14.29,56.12,1030655,28,20462,-73
2022-02-24 13:46:50,14.17,14.17,14.17,57.19,1035882,28,19913,-73
2022-02-24 13:47:21,14.33,14.33,14.33,57.95,1035081,28,19925,-73
2022-02-24 13:47:57,14.20,14.20,14.20,55.92,1031224,28,20101,-72
2022-02-24 13:48:28,14.04,14.04,14.04,56.32,1033628,28,19961,-72
2022-02-24 13:48:58,13.99,13.99,13.99,56.96,1035250,28,19928,-73
2022-02-24 13:49:34,13.61,13.61,13.61,58.32,1035305,28,19920,-73
2022-02-24 13:50:06,13.34,13.34,13.34,58.57,1038313,28,19913,-73
2022-02-24 13:50:46,13.62,13.62,13.62,58.22,1038891,28,19920,-72
2022-02-24 13:51:18,13.42,13.42,13.42,59.16,1034884,28,19917,-74
2022-02-24 13:51:48,13.58,13.58,13.58,59.46,1034677,28,19917,-71
2022-02-24 13:52:22,13.38,13.38,13.38,59.86,1036470,28,19914,-72
2022-02-24 13:52:52,13.66,13.66,13.66,59.52,1038766,28,19917,-72
2022-02-24 13:53:23,13.79,13.79,13.79,58.92,1036054,28,19914,-72
2022-02-24 13:53:54,13.73,13.73,13.73,60.42,1038877,28,19984,-72
2022-02-24 13:54:25,13.83,13.83,13.83,59.41,1032887,28,19917,-72
2022-02-24 13:54:59,13.82,13.82,13.82,58.59,1032358,28,19932,-73
2022-02-24 13:55:31,13.76,13.76,13.76,59.64,1034469,28,20315,-72
2022-02-24 13:56:01,13.79,13.79,13.79,58.07,1031365,28,19917,-73
2022-02-24 13:56:39,13.73,13.73,13.73,57.46,1038056,28,19924,-73
2022-02-24 13:57:10,13.39,13.39,13.39,59.66,1034406,28,20441,-73
2022-02-24 13:57:58,13.48,13.48,13.48,61.29,1036745,28,19925,-72
2022-02-24 13:58:29,13.89,13.89,13.89,59.80,1034343,28,19929,-72
2022-02-24 13:59:00,13.86,13.86,13.86,59.20,1028896,28,19922,-72
2022-02-24 13:59:31,13.94,13.94,13.94,59.26,1025931,28,20376,-72
2022-02-24 14:00:07,13.91,13.91,13.91,60.49,1029319,28,19940,-73
2022-02-24 14:00:37,13.54,13.54,13.54,61.84,1031684,28,19999,-72
2022-02-24 14:01:09,13.20,13.20,13.20,59.31,1032805,28,19917,-73
2022-02-24 14:01:39,13.10,13.10,13.10,61.16,1041527,28,20459,-73
2022-02-24 14:02:10,12.93,12.93,12.93,64.85,1038926,28,19917,-72
2022-02-24 14:02:41,12.91,12.91,12.91,64.80,1038110,28,19964,-73
2022-02-24 14:03:11,12.78,12.78,12.78,67.22,1037298,28,19964,-72
2022-02-24 14:03:42,12.84,12.84,12.84,66.08,1038823,28,19924,-73
2022-02-24 14:04:15,12.84,12.84,12.84,66.21,1038196,28,20456,-73
2022-02-24 14:04:45,12.74,12.74,12.74,67.69,1031377,28,19918,-73
2022-02-24 14:05:16,12.79,12.79,12.79,65.80,1036815,28,19918,-72
2022-02-24 14:05:46,12.91,12.91,12.91,63.37,1042766,28,19924,-73
2022-02-24 14:06:23,12.61,12.61,12.61,64.28,1042405,28,19916,-73
2022-02-24 14:06:53,12.37,12.37,12.37,66.36,1034613,28,19975,-72
2022-02-24 14:07:33,12.32,12.32,12.32,62.44,1034341,28,20357,-72
2022-02-24 14:08:03,12.36,12.36,12.36,63.12,1032780,28,19921,-72
2022-02-24 14:08:34,12.15,12.15,12.15,65.24,1029384,28,20948,-73
2022-02-24 14:09:04,11.98,11.98,11.98,68.27,1026728,28,20433,-72
2022-02-24 14:09:34,12.03,12.03,12.03,66.44,1025210,28,20435,-71
2022-02-24 14:10:06,12.07,12.07,12.07,62.42,1026499,28,19917,-73
2022-02-24 14:10:37,12.04,12.04,12.04,62.15,1035483,28,19912,-72
2022-02-24 14:11:08,12.03,12.03,12.03,64.19,1039041,28,19940,-72
2022-02-24 14:11:42,11.98,11.98,11.98,67.04,1030939,28,19902,-73
2022-02-24 14:12:13,11.87,11.87,11.87,67.74,1022744,29,19941,-72
2022-02-24 14:12:44,11.90,11.90,11.90,66.78,1026736,28,19906,-72
2022-02-24 14:13:14,11.86,11.86,11.86,66.99,1025725,28,19910,-72
2022-02-24 14:13:44,11.79,11.79,11.79,66.10,1026787,28,19911,-73
2022-02-24 14:14:15,11.68,11.68,11.68,68.04,1026779,28,20364,-73
2022-02-24 14:14:45,11.71,11.71,11.71,66.98,1024548,28,19938,-72
2022-02-24 14:15:16,11.67,11.67,11.67,67.11,1026333,28,19917,-72
2022-02-24 14:15:46,11.71,11.71,11.71,67.85,1026801,28,20539,-72
2022-02-24 14:16:18,11.70,11.70,11.70,67.24,1030571,28,19910,-73
2022-02-24 14:16:49,11.66,11.66,11.66,70.11,1035148,28,19971,-72
2022-02-24 14:17:20,11.71,11.71,11.71,69.79,1035328,28,20307,-73
2022-02-24 14:17:50,11.74,11.74,11.74,71.59,1034762,28,19947,-73
2022-02-24 14:18:21,11.74,11.74,11.74,70.79,1031764,28,19906,-72
2022-02-24 14:18:51,11.60,11.60,11.60,69.07,1031216,28,19949,-73
2022-02-24 14:19:22,11.58,11.58,11.58,70.09,1034899,28,19914,-72
2022-02-24 14:19:52,11.56,11.56,11.56,73.50,1034303,28,19910,-73
2022-02-24 14:20:26,11.56,11.56,11.56,74.82,1030542,28,19921,-72
2022-02-24 14:20:57,11.61,11.61,11.61,78.45,1030829,28,19989,-71
2022-02-24 14:21:27,11.53,11.53,11.53,77.19,1035215,28,19910,-73
2022-02-24 14:21:57,11.52,11.52,11.52,78.24,1040683,28,19928,-71
2022-02-24 14:22:28,11.56,11.56,11.56,74.95,1042211,28,20540,-72
2022-02-24 14:23:01,11.49,11.49,11.49,74.65,1036523,28,19929,-71
2022-02-24 14:23:31,11.54,11.54,11.54,75.59,1036844,28,19920,-72
2022-02-24 14:24:01,11.50,11.50,11.50,72.44,1028655,28,19914,-72
2022-02-24 14:24:31,11.46,11.46,11.46,73.95,1029975,28,19921,-71
2022-02-24 14:25:02,11.40,11.40,11.40,72.54,1029060,28,19928,-72
2022-02-24 14:25:34,11.36,11.36,11.36,72.95,1026717,28,20021,-72
2022-02-24 14:26:04,11.46,11.46,11.46,73.20,1034007,28,19914,-72
2022-02-24 14:26:35,11.47,11.47,11.47,72.33,1034447,28,19913,-72
2022-02-24 14:27:05,11.40,11.40,11.40,73.38,1030831,28,20624,-72
2022-02-24 14:27:36,11.46,11.46,11.46,74.15,1034276,28,19998,-71
2022-02-24 14:28:06,11.41,11.41,11.41,71.72,1025901,28,20884,-70
2022-02-24 14:28:37,11.39,11.39,11.39,71.97,1026519,28,20335,-72
2022-02-24 14:29:07,11.37,11.37,11.37,73.05,1030785,28,19949,-72
2022-02-24 14:29:39,11.37,11.37,11.37,74.89,1030430,28,20390,-71
2022-02-24 14:30:09,11.33,11.33,11.33,78.45,1037721,28,19936,-72
2022-02-24 14:30:39,11.27,11.27,11.27,78.51,1038102,28,20687,-73
2022-02-24 14:31:10,11.22,11.22,11.22,77.40,1034496,28,19921,-72
2022-02-24 14:31:41,11.26,11.26,11.26,75.96,1038537,28,19943,-71
2022-02-24 14:32:11,11.29,11.29,11.29,77.20,1038905,28,19978,-72
2022-02-24 14:32:42,11.24,11.24,11.24,77.84,1034708,28,19921,-72
2022-02-24 14:33:13,11.23,11.23,11.23,82.67,1038583,28,19913,-72
2022-02-24 14:33:43,11.25,11.25,11.25,82.64,1035019,28,19914,-72
2022-02-24 14:34:13,11.26,11.26,11.26,81.06,1034653,28,19968,-72
2022-02-24 14:34:47,11.25,11.25,11.25,82.11,1030443,28,19910,-72
2022-02-24 14:35:17,11.21,11.21,11.21,83.36,1031092,28,19914,-72
2022-02-24 14:35:47,11.27,11.27,11.27,83.19,1034961,28,20402,-72
2022-02-24 14:36:18,11.28,11.28,11.28,84.10,1035851,28,20246,-72
2022-02-24 14:36:48,11.36,11.36,11.36,86.33,1038709,28,19909,-72
2022-02-24 14:37:19,11.30,11.30,11.30,87.80,1038716,28,20192,-72
2022-02-24 14:37:49,11.27,11.27,11.27,90.12,1034848,28,20497,-72
2022-02-24 14:38:19,11.21,11.21,11.21,92.44,1030769,28,20005,-72
2022-02-24 14:38:50,11.27,11.27,11.27,92.16,1034759,28,19910,-72
2022-02-24 14:39:22,11.23,11.23,11.23,94.24,1034654,28,19910,-72
2022-02-24 14:39:53,11.20,11.20,11.20,96.19,1034676,28,19940,-72
2022-02-24 14:40:24,11.14,11.14,11.14,98.03,1042591,28,19908,-72
2022-02-24 14:40:55,11.27,11.27,11.27,96.49,1040723,28,19908,-72
2022-02-24 14:41:25,11.29,11.29,11.29,95.75,1031920,28,19960,-72
2022-02-24 14:41:57,11.22,11.22,11.22,99.47,1033555,28,19921,-72
2022-02-24 14:42:31,11.22,11.22,11.22,96.98,1030896,28,19912,-72
2022-02-24 14:43:01,11.18,11.18,11.18,99.61,1031999,28,19948,-72
2022-02-24 14:43:32,11.19,11.19,11.19,98.61,1035167,28,19921,-71
2022-02-24 14:44:02,11.13,11.13,11.13,97.63,1031421,28,19906,-71
2022-02-24 14:44:33,11.01,11.01,11.01,97.22,1034891,28,19965,-73
2022-02-24 14:45:03,11.00,11.00,11.00,94.56,1032975,28,19917,-70
2022-02-24 14:45:34,11.04,11.04,11.04,93.13,1035579,28,19909,-72
2022-02-24 14:46:04,10.99,10.99,10.99,95.17,1039035,28,19917,-72
2022-02-24 14:46:35,10.96,10.96,10.96,97.11,1038923,28,19944,-72
2022-02-24 14:47:05,10.92,10.92,10.92,98.34,1038684,28,20023,-72
2022-02-24 14:47:35,10.89,10.89,10.89,96.06,1034620,28,19905,-72
2022-02-24 14:48:06,10.84,10.84,10.84,96.29,1030373,28,19912,-72
2022-02-24 14:48:37,10.83,10.83,10.83,99.59,1033130,28,19973,-72
2022-02-24 14:49:07,10.84,10.84,10.84,99.53,1034871,28,20330,-72
2022-02-24 14:49:37,10.89,10.89,10.89,99.36,1034143,28,19949,-72
2022-02-24 14:50:08,10.92,10.92,10.92,98.26,1039102,28,19937,-71
2022-02-24 14:50:38,10.91,10.91,10.91,100.00,1033807,28,19949,-70
2022-02-24 14:51:09,10.88,10.88,10.88,98.69,1038458,28,19912,-72
2022-02-24 14:51:39,10.86,10.86,10.86,99.98,1031657,28,20549,-71
2022-02-24 14:52:17,10.82,10.82,10.82,100.00,1033743,28,19917,-72
2022-02-24 14:52:51,10.85,10.85,10.85,100.00,1030500,28,20426,-71
2022-02-24 14:53:21,10.89,10.89,10.89,100.00,1029560,28,20001,-71
2022-02-24 14:53:52,10.86,10.86,10.86,100.00,1028068,28,20379,-72
2022-02-24 14:54:22,10.87,10.87,10.87,100.00,1027307,28,20025,-73
2022-02-24 14:54:53,10.81,10.81,10.81,100.00,1028002,28,19918,-72
2022-02-24 14:55:23,10.80,10.80,10.80,100.00,1029569,28,20414,-72
2022-02-24 14:55:54,10.80,10.80,10.80,100.00,1034166,28,19916,-72
2022-02-24 14:56:24,10.76,10.76,10.76,100.00,1032850,28,19917,-72
2022-02-24 14:56:54,10.75,10.75,10.75,100.00,1038443,28,20021,-73
2022-02-24 14:57:25,10.75,10.75,10.75,99.74,1030249,28,19933,-72
2022-02-24 14:57:58,10.76,10.76,10.76,99.34,1029898,28,19917,-71
2022-02-24 14:58:28,10.73,10.73,10.73,100.00,1027281,28,19911,-71
2022-02-24 14:58:59,10.73,10.73,10.73,100.00,1030736,28,19964,-71
2022-02-24 14:59:29,10.74,10.74,10.74,100.00,1037889,28,19909,-72
2022-02-24 14:59:59,10.72,10.72,10.72,100.00,1037951,28,19905,-72
2022-02-24 15:00:32,10.71,10.71,10.71,100.00,1029902,28,19936,-71
2022-02-24 15:01:02,10.65,10.65,10.65,100.00,1031283,28,20302,-72
2022-02-24 15:01:33,10.63,10.63,10.63,100.00,1034050,28,19909,-72
2022-02-24 15:02:03,10.64,10.64,10.64,100.00,1032922,28,19910,-71
2022-02-24 15:02:34,10.67,10.67,10.67,100.00,1034250,28,19921,-71
2022-02-24 15:03:04,10.66,10.66,10.66,100.00,1027590,28,20053,-72
2022-02-24 15:03:35,10.64,10.64,10.64,100.00,1029649,28,19994,-71
2022-02-24 15:04:05,10.70,10.70,10.70,100.00,1025972,28,20464,-71
2022-02-24 15:04:35,10.63,10.63,10.63,100.00,1030221,28,19920,-71
2022-02-24 15:05:06,10.64,10.64,10.64,100.00,1030507,28,19914,-71
2022-02-24 15:05:37,10.56,10.56,10.56,100.00,1031193,28,19971,-71
2022-02-24 15:06:07,10.54,10.54,10.54,100.00,1034974,28,20000,-71
2022-02-24 15:06:38,10.56,10.56,10.56,100.00,1031041,28,19944,-73
2022-02-24 15:07:11,10.52,10.52,10.52,100.00,1030085,28,19929,-71
2022-02-24 15:07:41,10.49,10.49,10.49,100.00,1026939,28,19921,-71
2022-02-24 15:08:13,10.47,10.47,10.47,100.00,1029952,28,20402,-71
2022-02-24 15:08:43,10.45,10.45,10.45,100.00,1029369,28,19909,-72
2022-02-24 15:09:13,10.46,10.46,10.46,100.00,1026725,28,19914,-71
2022-02-24 15:09:44,10.21,10.21,10.21,100.00,1025509,28,19961,-72
2022-02-24 15:10:14,10.43,10.43,10.43,100.00,1026205,28,19929,-71
2022-02-24 15:10:45,10.41,10.41,10.41,100.00,1033670,28,19944,-72
2022-02-24 15:11:15,10.45,10.45,10.45,100.00,1034238,28,19913,-71
2022-02-24 15:11:46,10.43,10.43,10.43,100.00,1038474,28,20565,-70
2022-02-24 15:12:17,10.42,10.42,10.42,100.00,1037392,28,19918,-71
2022-02-24 15:12:47,10.24,10.24,10.24,100.00,1026105,28,20547,-72
2022-02-24 15:13:19,10.42,10.42,10.42,100.00,1023437,28,19917,-71
2022-02-24 15:13:50,10.39,10.39,10.39,100.00,1026126,28,20585,-72
2022-02-24 15:14:20,10.40,10.40,10.40,100.00,1032960,28,19910,-71
2022-02-24 15:14:51,10.36,10.36,10.36,100.00,1034650,28,19905,-72
2022-02-24 15:15:22,10.39,10.39,10.39,100.00,1036887,28,19913,-69
2022-02-24 15:15:52,10.35,10.35,10.35,100.00,1041104,28,20895,-71
2022-02-24 15:16:23,10.32,10.32,10.32,100.00,1036256,28,19971,-72
2022-02-24 15:16:54,10.31,10.31,10.31,100.00,1030980,28,19914,-71
2022-02-24 15:17:25,10.33,10.33,10.33,100.00,1030421,28,19910,-72
2022-02-24 15:17:58,10.32,10.32,10.32,100.00,1026796,28,19910,-72
2022-02-24 15:18:29,10.33,10.33,10.33,100.00,1035067,28,19944,-71
2022-02-24 15:18:59,10.36,10.36,10.36,100.00,1039663,28,19924,-71
2022-02-24 15:19:29,10.34,10.34,10.34,100.00,1044291,28,20465,-71
2022-02-24 15:20:00,10.29,10.29,10.29,100.00,1036726,28,19952,-71
2022-02-24 15:20:30,10.32,10.32,10.32,100.00,1037765,28,19917,-72
2022-02-24 15:21:00,10.30,10.30,10.30,100.00,1033969,28,20074,-72
2022-02-24 15:21:31,10.28,10.28,10.28,100.00,1030217,28,20782,-71
2022-02-24 15:22:01,10.18,10.18,10.18,100.00,1034315,28,19925,-71
2022-02-24 15:22:31,10.26,10.26,10.26,100.00,1029939,28,20051,-71
2022-02-24 15:23:02,10.26,10.26,10.26,100.00,1030036,28,19918,-71
2022-02-24 15:23:32,10.24,10.24,10.24,100.00,1030596,28,20016,-71
2022-02-24 15:24:03,10.26,10.26,10.26,100.00,1026687,28,20351,-70
2022-02-24 15:24:33,10.26,10.26,10.26,100.00,1032320,28,19924,-70
2022-02-24 15:25:03,10.28,10.28,10.28,100.00,1032212,28,20866,-71
2022-02-24 15:25:34,10.24,10.24,10.24,100.00,1033951,28,20509,-71
2022-02-24 15:26:04,10.29,10.29,10.29,100.00,1034141,28,19931,-72
2022-02-24 15:26:35,10.28,10.28,10.28,100.00,1036135,28,20792,-72
2022-02-24 15:27:05,10.30,10.30,10.30,100.00,1035488,28,20008,-70
2022-02-24 15:27:35,10.23,10.23,10.23,100.00,1030674,28,19917,-71
2022-02-24 15:28:06,10.22,10.22,10.22,100.00,1029827,28,19914,-71
2022-02-24 15:28:36,10.20,10.20,10.20,100.00,1021291,28,19906,-70
2022-02-24 15:29:06,10.21,10.21,10.21,100.00,1024470,28,19911,-71
2022-02-24 15:29:37,10.22,10.22,10.22,100.00,1022587,28,19915,-70
2022-02-24 15:30:08,10.22,10.22,10.22,100.00,1020418,29,19970,-72
2022-02-24 15:30:38,10.20,10.20,10.20,100.00,1028020,28,19926,-72
2022-02-24 15:31:08,10.17,10.17,10.17,100.00,1034173,28,19945,-72
2022-02-24 15:31:39,10.14,10.14,10.14,100.00,1034064,28,19925,-73
2022-02-24 15:32:10,10.11,10.11,10.11,100.00,1037540,28,19921,-71
2022-02-24 15:32:41,10.03,10.03,10.03,100.00,1036414,28,20426,-72
2022-02-24 15:33:11,10.05,10.05,10.05,100.00,1037849,28,19999,-72
2022-02-24 15:33:42,10.04,10.04,10.04,100.00,1039267,28,20015,-72
2022-02-24 15:34:12,10.03,10.03,10.03,100.00,1037389,28,19916,-72
2022-02-24 15:34:42,10.05,10.05,10.05,100.00,1037956,28,19906,-72
2022-02-24 15:35:13,10.04,10.04,10.04,100.00,1042462,28,19958,-73
2022-02-24 15:35:43,10.00,10.00,10.00,100.00,1039296,28,20346,-71
2022-02-24 15:36:13,9.99,9.99,9.99,100.00,1035867,28,19947,-73
2022-02-24 15:36:44,9.95,9.95,9.95,100.00,1035441,28,19905,-73
2022-02-24 15:37:14,9.95,9.95,9.95,100.00,1035874,28,19918,-72
2022-02-24 15:37:45,9.94,9.94,9.94,100.00,1039429,28,19905,-71
2022-02-24 15:38:15,9.92,9.92,9.92,100.00,1035955,28,20438,-71
2022-02-24 15:38:45,9.93,9.93,9.93,100.00,1031113,28,19957,-70
2022-02-24 15:39:16,9.87,9.87,9.87,100.00,1031276,28,20070,-71
2022-02-24 15:39:46,9.89,9.89,9.89,100.00,1031658,28,19917,-72
2022-02-24 15:40:19,9.86,9.86,9.86,100.00,1037240,28,20016,-73
2022-02-24 15:40:50,9.83,9.83,9.83,100.00,1038829,28,19925,-71
2022-02-24 15:41:20,9.80,9.80,9.80,100.00,1039405,28,20012,-70
2022-02-24 15:41:50,9.79,9.79,9.79,100.00,1040805,28,19906,-70
2022-02-24 15:42:21,9.76,9.76,9.76,100.00,1043339,28,19932,-72
2022-02-24 15:42:51,9.74,9.74,9.74,100.00,1048049,28,20605,-71
2022-02-24 15:43:22,9.70,9.70,9.70,100.00,1047442,28,19908,-71
2022-02-24 15:43:52,9.72,9.72,9.72,100.00,1042030,28,20353,-72
2022-02-24 15:44:22,9.74,9.74,9.74,100.00,1037051,28,20284,-71
2022-02-24 15:44:56,9.74,9.74,9.74,100.00,1030406,28,20661,-73
2022-02-24 15:45:28,9.67,9.67,9.67,100.00,1028376,28,19921,-72
2022-02-24 15:45:58,9.66,9.66,9.66,100.00,1029469,28,20253,-71
2022-02-24 15:46:29,9.65,9.65,9.65,100.00,1030654,28,19988,-71
2022-02-24 15:47:02,9.63,9.63,9.63,100.00,1037155,28,21507,-71
2022-02-24 15:47:32,9.62,9.62,9.62,100.00,1036234,28,19956,-72
2022-02-24 15:48:03,9.60,9.60,9.60,100.00,1039131,28,19948,-72
2022-02-24 15:48:36,9.61,9.61,9.61,100.00,1039304,28,19952,-72
2022-02-24 15:49:07,9.57,9.57,9.57,100.00,1040730,28,20274,-72
2022-02-24 15:49:37,9.55,9.55,9.55,100.00,1042958,28,19915,-73
2022-02-24 15:50:08,9.52,9.52,9.52,100.00,1035836,28,19913,-72
2022-02-24 15:50:39,9.54,9.54,9.54,100.00,1033740,28,19924,-72
2022-02-24 15:51:09,9.51,9.51,9.51,100.00,1033440,28,19917,-72
2022-02-24 15:51:39,9.48,9.48,9.48,100.00,1038358,28,19917,-72
2022-02-24 15:52:12,9.47,9.47,9.47,100.00,1043332,28,20386,-72
2022-02-24 15:52:42,9.42,9.42,9.42,100.00,1042747,28,20360,-72
2022-02-24 15:53:15,9.38,9.38,9.38,100.00,1038002,28,20008,-72
2022-02-24 15:53:46,9.35,9.35,9.35,100.00,1039282,28,19958,-72
2022-02-24 15:54:16,9.35,9.35,9.35,100.00,1037206,28,20290,-71
2022-02-24 15:54:47,9.32,9.32,9.32,100.00,1033172,28,19914,-72
2022-02-24 15:55:17,9.33,9.33,9.33,100.00,1037589,28,19909,-73
2022-02-24 15:55:47,9.29,9.29,9.29,100.00,1029163,28,19911,-72
2022-02-24 15:56:17,9.29,9.29,9.29,100.00,1039790,28,19999,-72
2022-02-24 15:56:48,9.29,9.29,9.29,100.00,1039210,28,20463,-72
2022-02-24 15:57:18,9.27,9.27,9.27,100.00,1038722,28,20469,-72
2022-02-24 15:57:48,9.27,9.27,9.27,100.00,1038952,28,19905,-72
2022-02-24 15:58:19,9.23,9.23,9.23,100.00,1035878,28,19910,-72
2022-02-24 15:58:49,9.24,9.24,9.24,100.00,1026988,28,20283,-72
2022-02-24 15:59:19,9.25,9.25,9.25,100.00,1027311,28,19921,-72
2022-02-24 15:59:50,9.23,9.23,9.23,100.00,1025949,28,19925,-71
2022-02-24 16:00:20,9.24,9.24,9.24,100.00,1026844,28,19949,-72
2022-02-24 16:00:53,9.18,9.18,9.18,100.00,1037656,28,19995,-72
2022-02-24 16:01:24,9.19,9.19,9.19,100.00,1039096,28,19913,-72
2022-02-24 16:01:54,9.18,9.18,9.18,100.00,1037425,28,19944,-72
2022-02-24 16:02:27,9.17,9.17,9.17,100.00,1037291,28,19948,-72
2022-02-24 16:02:58,9.16,9.16,9.16,100.00,1039125,28,20365,-71
2022-02-24 16:03:28,9.18,9.18,9.18,100.00,1039805,28,20023,-72
2022-02-24 16:04:00,9.16,9.16,9.16,100.00,1038443,28,20004,-72
2022-02-24 16:04:31,9.16,9.16,9.16,100.00,1030845,28,19914,-72
2022-02-24 16:05:01,9.15,9.15,9.15,100.00,1031316,28,19925,-72
2022-02-24 16:05:36,9.15,9.15,9.15,100.00,1031314,28,20307,-72
2022-02-24 16:06:07,9.13,9.13,9.13,100.00,1030307,28,19913,-72
2022-02-24 16:06:37,9.10,9.10,9.10,100.00,1027637,28,19910,-72
2022-02-24 16:07:08,9.10,9.10,9.10,100.00,1032284,28,19910,-72
2022-02-24 16:07:38,9.11,9.11,9.11,100.00,1030126,28,19910,-71
2022-02-24 16:08:09,9.16,9.16,9.16,100.00,1031662,28,19917,-71
2022-02-24 16:08:39,9.20,9.20,9.20,100.00,1034446,28,19914,-70
2022-02-24 16:09:10,9.17,9.17,9.17,100.00,1039714,28,19960,-73
2022-02-24 16:09:40,9.19,9.19,9.19,100.00,1042681,28,19909,-69
2022-02-24 16:10:12,9.17,9.17,9.17,100.00,1043726,28,19905,-71
2022-02-24 16:10:44,9.15,9.15,9.15,100.00,1044095,28,19935,-72
2022-02-24 16:11:14,9.14,9.14,9.14,100.00,1040223,28,19917,-72
2022-02-24 16:11:44,9.13,9.13,9.13,100.00,1039788,28,19910,-72
2022-02-24 16:12:17,9.16,9.16,9.16,100.00,1038496,28,20302,-71
2022-02-24 16:12:48,9.16,9.16,9.16,100.00,1038265,28,20040,-72
2022-02-24 16:13:18,9.10,9.10,9.10,100.00,1039505,28,20416,-72
2022-02-24 16:13:48,9.07,9.07,9.07,100.00,1030947,28,19910,-72
2022-02-24 16:14:19,9.09,9.09,9.09,100.00,1031710,28,19910,-72
2022-02-24 16:14:49,9.11,9.11,9.11,100.00,1029591,28,19906,-71
2022-02-24 16:15:19,9.08,9.08,9.08,100.00,1032734,28,19910,-72
2022-02-24 16:15:50,9.06,9.06,9.06,100.00,1039376,28,19905,-71
2022-02-24 16:16:21,9.05,9.05,9.05,100.00,1035694,28,19905,-72
2022-02-24 16:16:55,9.02,9.02,9.02,100.00,1037879,28,19901,-72
2022-02-24 16:17:25,8.92,8.92,8.92,100.00,1031679,28,19971,-72
2022-02-24 16:17:57,9.01,9.01,9.01,100.00,1031233,28,19906,-72
2022-02-24 16:18:27,8.95,8.95,8.95,100.00,1031156,28,19940,-73
2022-02-24 16:18:57,8.97,8.97,8.97,100.00,1032496,28,19925,-72
2022-02-24 16:19:28,8.97,8.97,8.97,100.00,1038844,28,19983,-71
2022-02-24 16:19:58,8.94,8.94,8.94,100.00,1039395,28,19905,-72
2022-02-24 16:20:28,8.93,8.93,8.93,100.00,1039377,28,19967,-71
2022-02-24 16:20:59,8.93,8.93,8.93,100.00,1043506,28,20305,-72
2022-02-24 16:21:29,8.95,8.95,8.95,100.00,1035429,28,19917,-72
2022-02-24 16:22:00,8.95,8.95,8.95,100.00,1034985,28,19917,-72
2022-02-24 16:22:30,8.97,8.97,8.97,100.00,1039298,28,19912,-71
2022-02-24 16:23:01,8.94,8.94,8.94,100.00,1039842,28,19909,-72
2022-02-24 16:23:31,8.96,8.96,8.96,100.00,1043383,28,19904,-72
2022-02-24 16:24:02,8.96,8.96,8.96,100.00,1043492,28,20667,-73
2022-02-24 16:24:33,8.95,8.95,8.95,100.00,1039593,28,19949,-72
2022-02-24 16:25:03,8.94,8.94,8.94,100.00,1038969,28,20557,-72
2022-02-24 16:25:34,8.91,8.91,8.91,100.00,1039801,28,20386,-73
2022-02-24 16:26:04,8.91,8.91,8.91,100.00,1036622,28,19906,-72
2022-02-24 16:26:35,8.89,8.89,8.89,100.00,1031859,28,19910,-73
2022-02-24 16:27:05,8.92,8.92,8.92,100.00,1027823,28,19933,-72
2022-02-24 16:27:39,8.92,8.92,8.92,100.00,1027940,28,20360,-72
2022-02-24 16:28:09,9.01,9.01,9.01,100.00,1031597,28,19958,-72
2022-02-24 16:28:40,9.00,9.00,9.00,100.00,1030277,28,20179,-72
2022-02-24 16:29:10,9.01,9.01,9.01,100.00,1034962,28,19906,-72
2022-02-24 16:29:43,9.02,9.02,9.02,100.00,1035305,28,20370,-69
2022-02-24 16:30:13,9.02,9.02,9.02,100.00,1035980,28,20313,-72
2022-02-24 16:30:44,9.00,9.00,9.00,100.00,1036072,28,19914,-72
2022-02-24 16:31:27,8.97,8.97,8.97,100.00,1039963,28,19909,-72
2022-02-24 16:32:00,8.98,8.98,8.98,100.00,1033986,28,19914,-72
2022-02-24 16:32:31,8.94,8.94,8.94,100.00,1039931,28,20025,-73
2022-02-24 16:33:02,9.00,9.00,9.00,100.00,1034486,28,19960,-72
2022-02-24 16:33:32,8.92,8.92,8.92,100.00,1031733,28,19956,-70
2022-02-24 16:34:03,8.95,8.95,8.95,100.00,1032583,28,19905,-72
2022-02-24 16:34:33,8.91,8.91,8.91,100.00,1028010,28,19908,-71
2022-02-24 16:35:04,8.93,8.93,8.93,100.00,1033313,28,20574,-72
2022-02-24 16:35:34,8.90,8.90,8.90,100.00,1035753,28,20567,-71
2022-02-24 16:36:05,8.94,8.94,8.94,100.00,1031493,28,19906,-71
2022-02-24 16:36:38,8.92,8.92,8.92,100.00,1031562,28,19909,-71
2022-02-24 16:37:08,8.92,8.92,8.92,100.00,1027413,28,20219,-71
2022-02-24 16:37:39,8.95,8.95,8.95,100.00,1031356,28,19917,-71
2022-02-24 16:38:10,8.93,8.93,8.93,100.00,1035918,28,20319,-72
2022-02-24 16:38:40,8.90,8.90,8.90,100.00,1039621,28,19913,-71
2022-02-24 16:39:10,8.89,8.89,8.89,100.00,1039486,28,19924,-72
2022-02-24 16:39:43,8.68,8.68,8.68,100.00,1030210,28,20458,-69
2022-02-24 16:40:14,8.85,8.85,8.85,100.00,1031146,28,19933,-72
2022-02-24 16:40:44,8.81,8.81,8.81,100.00,1035451,28,20414,-72
2022-02-24 16:41:17,8.79,8.79,8.79,100.00,1031287,28,19909,-72
2022-02-24 16:41:48,8.81,8.81,8.81,100.00,1030906,28,19898,-71
2022-02-24 16:42:18,8.82,8.82,8.82,100.00,1030968,28,19985,-73
2022-02-24 16:42:50,8.81,8.81,8.81,100.00,1027055,28,19914,-72
2022-02-24 16:43:20,8.80,8.80,8.80,100.00,1031347,28,19913,-72
2022-02-24 16:43:51,8.84,8.84,8.84,100.00,1034709,28,20007,-72
2022-02-24 16:44:21,8.80,8.80,8.80,100.00,1029671,28,20345,-72
2022-02-24 16:44:54,8.86,8.86,8.86,100.00,1027102,28,19934,-72
2022-02-24 16:45:28,8.83,8.83,8.83,100.00,1031284,28,20387,-71
2022-02-24 16:45:58,8.79,8.79,8.79,100.00,1031119,28,19911,-72
2022-02-24 16:46:28,8.75,8.75,8.75,100.00,1040880,28,19909,-71
2022-02-24 16:46:59,8.71,8.71,8.71,100.00,1043340,28,19955,-73
2022-02-24 16:47:29,8.74,8.74,8.74,100.00,1035277,28,20578,-72
2022-02-24 16:48:00,8.74,8.74,8.74,100.00,1030832,28,20847,-72
2022-02-24 16:48:32,8.50,8.50,8.50,100.00,1027079,28,19910,-72
2022-02-24 16:49:03,8.77,8.77,8.77,100.00,1027791,28,20592,-71
2022-02-24 16:49:33,8.80,8.80,8.80,100.00,1030657,28,19906,-72
2022-02-24 16:50:04,8.69,8.69,8.69,100.00,1031142,28,19919,-71
2022-02-24 16:50:34,8.66,8.66,8.66,100.00,1027275,28,20457,-72
2022-02-24 16:51:04,8.68,8.68,8.68,100.00,1026598,28,19914,-71
2022-02-24 16:51:35,8.61,8.61,8.61,100.00,1035247,28,19996,-71
2022-02-24 16:52:05,8.60,8.60,8.60,100.00,1034228,28,20334,-72
2022-02-24 16:52:37,8.56,8.56,8.56,100.00,1034266,28,19905,-70
2022-02-24 16:53:07,8.59,8.59,8.59,100.00,1038209,28,19945,-72
2022-02-24 16:53:37,8.69,8.69,8.69,100.00,1038686,28,19917,-71
2022-02-24 16:54:08,8.63,8.63,8.63,100.00,1039646,28,19912,-71
2022-02-24 16:54:38,8.61,8.61,8.61,100.00,1035127,28,19913,-71
2022-02-24 16:55:09,8.61,8.61,8.61,100.00,1034950,28,19921,-71
2022-02-24 16:55:39,8.62,8.62,8.62,100.00,1031250,28,19980,-72
2022-02-24 16:56:09,8.57,8.57,8.57,100.00,1031110,28,19965,-72
2022-02-24 16:56:40,8.64,8.64,8.64,100.00,1030781,28,19913,-72
2022-02-24 16:57:10,8.67,8.67,8.67,100.00,1031220,28,19930,-72
2022-02-24 16:57:41,8.62,8.62,8.62,100.00,1031081,28,19933,-72
2022-02-24 16:58:11,8.57,8.57,8.57,100.00,1027046,28,19932,-71
2022-02-24 16:58:41,8.54,8.54,8.54,100.00,1026852,28,19983,-71
2022-02-24 16:59:11,8.56,8.56,8.56,100.00,1027100,28,19910,-71
2022-02-24 16:59:42,8.54,8.54,8.54,100.00,1026472,28,19910,-71
2022-02-24 17:00:14,8.53,8.53,8.53,100.00,1030889,28,19910,-72
2022-02-24 17:00:49,8.50,8.50,8.50,100.00,1039458,28,19910,-71
2022-02-24 17:01:20,8.50,8.50,8.50,100.00,1040500,28,19905,-72
2022-02-24 17:01:50,8.58,8.58,8.58,100.00,1043316,28,20131,-73
2022-02-24 17:02:21,8.60,8.60,8.60,100.00,1035366,28,20801,-72
2022-02-24 17:02:52,8.62,8.62,8.62,100.00,1031945,28,19914,-72
2022-02-24 17:03:25,8.57,8.57,8.57,100.00,1035088,28,20413,-71
2022-02-24 17:03:55,8.52,8.52,8.52,100.00,1031755,28,19917,-72
2022-02-24 17:04:26,8.46,8.46,8.46,100.00,1031579,28,19921,-72
2022-02-24 17:04:56,8.48,8.48,8.48,100.00,1030870,28,19929,-71
2022-02-24 17:05:29,8.50,8.50,8.50,100.00,1031802,28,20599,-72
2022-02-24 17:05:59,8.45,8.45,8.45,100.00,1027796,28,19910,-72
2022-02-24 17:06:30,8.41,8.41,8.41,100.00,1035483,28,19905,-73
2022-02-24 17:07:00,8.50,8.50,8.50,100.00,1034923,28,19910,-72
2022-02-24 17:07:31,8.50,8.50,8.50,100.00,1031166,28,19917,-71
2022-02-24 17:08:03,8.44,8.44,8.44,100.00,1031179,28,19906,-72
2022-02-24 17:08:33,8.43,8.43,8.43,100.00,1025014,28,19918,-72
2022-02-24 17:09:09,8.45,8.45,8.45,100.00,1027160,28,19918,-72
2022-02-24 17:09:42,8.42,8.42,8.42,100.00,1031592,28,19910,-72
2022-02-24 17:10:12,8.39,8.39,8.39,100.00,1034374,28,19956,-71
2022-02-24 17:10:43,8.37,8.37,8.37,100.00,1038345,28,19906,-71
2022-02-24 17:11:13,8.37,8.37,8.37,100.00,1030727,28,19914,-72
2022-02-24 17:11:44,8.32,8.32,8.32,100.00,1027181,28,20081,-72
2022-02-24 17:12:14,8.35,8.35,8.35,100.00,1026751,28,20089,-70
2022-02-24 17:12:45,8.31,8.31,8.31,100.00,1026787,28,19977,-72
2022-02-24 17:13:15,8.27,8.27,8.27,100.00,1026952,28,19922,-72
2022-02-24 17:13:47,8.11,8.11,8.11,100.00,1033942,28,19973,-72
2022-02-24 17:14:19,8.29,8.29,8.29,100.00,1030430,28,19906,-72
2022-02-24 17:14:52,8.32,8.32,8.32,100.00,1032320,28,19953,-72
2022-02-24 17:15:23,8.31,8.31,8.31,100.00,1033911,28,19905,-72
2022-02-24 17:15:54,8.30,8.30,8.30,100.00,1038932,28,19913,-72
2022-02-24 17:16:24,8.24,8.24,8.24,100.00,1039406,28,19912,-71
2022-02-24 17:16:54,8.20,8.20,8.20,100.00,1038755,28,20459,-72
2022-02-24 17:17:25,8.19,8.19,8.19,100.00,1030884,28,19937,-72
2022-02-24 17:17:56,8.15,8.15,8.15,100.00,1022723,28,19907,-72
2022-02-24 17:18:26,8.18,8.18,8.18,100.00,1022818,28,19907,-71
2022-02-24 17:18:57,8.19,8.19,8.19,100.00,1022546,28,19954,-72
2022-02-24 17:19:27,8.15,8.15,8.15,100.00,1022341,28,19921,-69
2022-02-24 17:19:57,8.16,8.16,8.16,100.00,1026786,28,20001,-72
2022-02-24 17:20:28,8.20,8.20,8.20,100.00,1030588,28,19968,-71
2022-02-24 17:21:02,8.23,8.23,8.23,100.00,1031852,28,19936,-70
2022-02-24 17:21:32,8.27,8.27,8.27,100.00,1034755,28,19968,-73
2022-02-24 17:22:03,8.25,8.25,8.25,100.00,1030512,28,19909,-73
2022-02-24 17:22:33,8.29,8.29,8.29,100.00,1025550,28,19910,-72
2022-02-24 17:23:04,8.26,8.26,8.26,100.00,1026423,28,19910,-71
2022-02-24 17:23:34,8.33,8.33,8.33,100.00,1030914,28,20655,-72
2022-02-24 17:24:05,8.30,8.30,8.30,100.00,1031136,28,19920,-72
2022-02-24 17:24:38,8.30,8.30,8.30,100.00,1038448,28,19909,-72
2022-02-24 17:25:08,8.33,8.33,8.33,100.00,1038199,28,20060,-72
2022-02-24 17:25:40,8.32,8.32,8.32,100.00,1037771,28,19921,-72
2022-02-24 17:26:10,8.27,8.27,8.27,100.00,1038767,28,19913,-72
2022-02-24 17:26:41,8.29,8.29,8.29,100.00,1038780,28,19953,-71
2022-02-24 17:27:12,8.29,8.29,8.29,100.00,1039064,28,19894,-73
2022-02-24 17:27:44,8.23,8.23,8.23,100.00,1030020,28,19924,-71
2022-02-24 17:28:15,8.23,8.23,8.23,100.00,1032972,28,19921,-72
2022-02-24 17:28:45,8.29,8.29,8.29,100.00,1034792,28,19917,-72
2022-02-24 17:29:15,8.26,8.26,8.26,100.00,1038441,28,20417,-71
2022-02-24 17:29:46,8.30,8.30,8.30,100.00,1029175,28,19917,-72
2022-02-24 17:30:16,8.24,8.24,8.24,100.00,1033513,28,19918,-72
2022-02-24 17:30:46,8.24,8.24,8.24,100.00,1029964,28,19973,-71
2022-02-24 17:31:17,8.19,8.19,8.19,100.00,1026500,28,19914,-72
2022-02-24 17:31:47,8.21,8.21,8.21,100.00,1033920,28,19914,-72
2022-02-24 17:32:17,8.23,8.23,8.23,100.00,1025911,28,19941,-71
2022-02-24 17:32:48,8.22,8.22,8.22,100.00,1026843,28,19918,-72
2022-02-24 17:33:18,8.23,8.23,8.23,100.00,1026460,28,19915,-71
2022-02-24 17:33:48,8.21,8.21,8.21,100.00,1030244,28,19921,-70
2022-02-24 17:34:20,8.15,8.15,8.15,100.00,1037056,28,19931,-71
2022-02-24 17:34:50,8.16,8.16,8.16,100.00,1037355,28,19917,-71
2022-02-24 17:35:24,8.17,8.17,8.17,100.00,1038512,28,19913,-71
2022-02-24 17:35:55,8.14,8.14,8.14,100.00,1038329,28,20389,-72
2022-02-24 17:36:25,8.11,8.11,8.11,100.00,1041148,28,19913,-72
2022-02-24 17:36:56,8.10,8.10,8.10,100.00,1034903,28,20367,-71
2022-02-24 17:37:26,8.08,8.08,8.08,100.00,1032607,28,19916,-71
2022-02-24 17:37:57,8.07,8.07,8.07,100.00,1033936,28,20718,-70
2022-02-24 17:38:28,8.02,8.02,8.02,100.00,1030691,28,19910,-71
2022-02-24 17:38:59,7.98,7.98,7.98,100.00,1034659,28,19913,-71
2022-02-24 17:39:29,7.95,7.95,7.95,100.00,1037290,28,20008,-72
2022-02-24 17:40:00,8.02,8.02,8.02,100.00,1038556,28,19910,-72
2022-02-24 17:40:30,7.97,7.97,7.97,100.00,1038810,28,20357,-72
2022-02-24 17:41:02,7.94,7.94,7.94,100.00,1044543,28,19993,-71
2022-02-24 17:41:33,7.97,7.97,7.97,100.00,1045591,28,20044,-72
2022-02-24 17:42:03,7.99,7.99,7.99,100.00,1042939,28,19913,-72
2022-02-24 17:42:33,8.07,8.07,8.07,100.00,1041958,28,19913,-72
2022-02-24 17:43:05,8.01,8.01,8.01,100.00,1042524,28,19921,-72
2022-02-24 17:43:35,8.00,8.00,8.00,100.00,1038791,28,19909,-70
2022-02-24 17:44:05,7.99,7.99,7.99,100.00,1033034,28,20028,-69
2022-02-24 17:44:36,7.98,7.98,7.98,100.00,1034337,28,19917,-70
2022-02-24 17:45:06,7.99,7.99,7.99,100.00,1035010,28,19991,-71
2022-02-24 17:45:37,8.03,8.03,8.03,100.00,1032015,28,19952,-71
2022-02-24 17:46:07,8.06,8.06,8.06,100.00,1039370,28,20346,-71
2022-02-24 17:46:38,8.12,8.12,8.12,100.00,1040092,28,20394,-72
2022-02-24 17:47:09,8.10,8.10,8.10,100.00,1036271,28,19913,-72
2022-02-24 17:47:42,8.07,8.07,8.07,100.00,1031762,28,20672,-72
2022-02-24 17:48:12,8.11,8.11,8.11,100.00,1031438,28,19972,-70
2022-02-24 17:48:49,8.07,8.07,8.07,100.00,1026035,28,19985,-71
2022-02-24 17:49:19,8.06,8.06,8.06,100.00,1028798,28,19926,-71
2022-02-24 17:49:49,8.00,8.00,8.00,100.00,1032178,28,20331,-70
2022-02-24 17:50:20,7.99,7.99,7.99,100.00,1032244,28,20526,-71
2022-02-24 17:50:50,7.95,7.95,7.95,100.00,1035899,28,19913,-70
2022-02-24 17:51:22,7.94,7.94,7.94,100.00,1039351,28,19905,-70
2022-02-24 17:51:52,7.95,7.95,7.95,100.00,1038396,28,20469,-69
2022-02-24 17:52:23,7.96,7.96,7.96,100.00,1039377,28,19906,-70
2022-02-24 17:52:56,8.02,8.02,8.02,100.00,1035056,28,20150,-71
2022-02-24 17:53:26,8.03,8.03,8.03,100.00,1034426,28,19913,-71
2022-02-24 17:53:58,7.97,7.97,7.97,100.00,1034632,28,19909,-71
2022-02-24 17:54:28,7.99,7.99,7.99,100.00,1034528,28,19920,-70
2022-02-24 17:54:58,7.89,7.89,7.89,100.00,1042980,28,19928,-71
2022-02-24 17:55:29,7.87,7.87,7.87,100.00,1034612,28,19913,-70
2022-02-24 17:56:02,7.82,7.82,7.82,100.00,1034579,28,19913,-71
2022-02-24 17:56:33,7.78,7.78,7.78,100.00,1034365,28,19940,-70
2022-02-24 17:57:04,7.80,7.80,7.80,100.00,1030525,28,20399,-70
2022-02-24 17:57:34,7.77,7.77,7.77,100.00,1032547,28,19946,-70
2022-02-24 17:58:04,7.83,7.83,7.83,100.00,1038671,28,19929,-70
2022-02-24 17:58:35,7.85,7.85,7.85,100.00,1035033,28,19916,-71
2022-02-24 17:59:05,7.87,7.87,7.87,100.00,1038541,28,19916,-71
2022-02-24 17:59:36,7.86,7.86,7.86,100.00,1030118,28,19964,-71
2022-02-24 18:00:07,7.80,7.80,7.80,100.00,1030896,28,20537,-70
2022-02-24 18:00:37,7.81,7.81,7.81,100.00,1026549,28,19910,-71
2022-02-24 18:01:08,7.82,7.82,7.82,100.00,1026844,28,20474,-71
2022-02-24 18:01:38,7.75,7.75,7.75,100.00,1030567,28,19997,-71
2022-02-24 18:02:09,7.71,7.71,7.71,100.00,1028910,28,19910,-71
2022-02-24 18:02:39,7.65,7.65,7.65,100.00,1026663,28,19922,-71
2022-02-24 18:03:09,7.63,7.63,7.63,100.00,1033575,28,19917,-71
2022-02-24 18:03:42,7.65,7.65,7.65,100.00,1038491,28,19913,-71
2022-02-24 18:04:13,7.65,7.65,7.65,100.00,1035797,28,19939,-70
2022-02-24 18:04:43,7.67,7.67,7.67,100.00,1032014,28,20019,-71
2022-02-24 18:05:13,7.61,7.61,7.61,100.00,1025736,28,19925,-71
2022-02-24 18:05:50,7.57,7.57,7.57,100.00,1025270,28,19946,-71
2022-02-24 18:06:20,7.59,7.59,7.59,100.00,1025334,28,19926,-71
2022-02-24 18:06:50,7.56,7.56,7.56,100.00,1028190,28,19914,-71
2022-02-24 18:07:21,7.56,7.56,7.56,100.00,1035435,28,19920,-71
2022-02-24 18:07:51,7.65,7.65,7.65,100.00,1037809,28,19905,-71
2022-02-24 18:08:22,7.61,7.61,7.61,100.00,1041270,28,19921,-71
2022-02-24 18:08:52,7.63,7.63,7.63,100.00,1048284,28,20293,-71
2022-02-24 18:09:22,7.69,7.69,7.69,100.00,1038294,28,20363,-70
2022-02-24 18:09:53,7.68,7.68,7.68,100.00,1039165,28,20684,-71
2022-02-24 18:10:26,7.67,7.67,7.67,100.00,1033041,28,20027,-70
2022-02-24 18:10:57,7.60,7.60,7.60,100.00,1033949,28,19913,-71
2022-02-24 18:11:27,7.54,7.54,7.54,100.00,1038111,28,19905,-71
2022-02-24 18:12:01,7.58,7.58,7.58,100.00,1038830,28,20338,-70
2022-02-24 18:12:31,7.55,7.55,7.55,100.00,1034501,28,20459,-70
2022-02-24 18:13:02,7.56,7.56,7.56,100.00,1032102,28,19921,-70
2022-02-24 18:13:36,7.53,7.53,7.53,100.00,1037650,28,19964,-71
2022-02-24 18:14:07,7.44,7.44,7.44,100.00,1039600,28,19909,-71
2022-02-24 18:14:37,7.44,7.44,7.44,100.00,1035300,28,20288,-71
2022-02-24 18:15:08,7.43,7.43,7.43,100.00,1031016,28,20328,-71
2022-02-24 18:15:38,7.40,7.40,7.40,100.00,1027019,28,20419,-71
2022-02-24 18:16:10,7.41,7.41,7.41,100.00,1031119,28,19918,-71
2022-02-24 18:16:40,7.35,7.35,7.35,100.00,1034658,28,20565,-71
2022-02-24 18:17:10,7.28,7.28,7.28,100.00,1042689,28,19921,-72
2022-02-24 18:17:41,7.31,7.31,7.31,100.00,1040912,28,19951,-72
2022-02-24 18:18:14,7.28,7.28,7.28,100.00,1038237,28,19920,-71
2022-02-24 18:18:49,7.25,7.25,7.25,100.00,1033051,28,19924,-71
2022-02-24 18:19:20,7.31,7.31,7.31,100.00,1030082,28,20020,-71
2022-02-24 18:19:50,7.47,7.47,7.47,100.00,1026309,28,19911,-71
2022-02-24 18:20:21,7.44,7.44,7.44,100.00,1027477,28,19910,-71
2022-02-24 18:20:52,7.38,7.38,7.38,100.00,1031520,28,19922,-71
2022-02-24 18:21:22,7.48,7.48,7.48,100.00,1036312,28,20454,-71
2022-02-24 18:21:52,7.49,7.49,7.49,100.00,1035084,28,20365,-71
2022-02-24 18:22:23,7.46,7.46,7.46,100.00,1038514,28,19956,-71
2022-02-24 18:22:54,7.39,7.39,7.39,100.00,1034850,28,20001,-71
2022-02-24 18:23:24,7.37,7.37,7.37,100.00,1034747,28,19921,-71
2022-02-24 18:23:55,7.32,7.32,7.32,100.00,1034500,28,19913,-71
2022-02-24 18:24:28,7.31,7.31,7.31,100.00,1035084,28,20513,-71
2022-02-24 18:24:58,7.30,7.30,7.30,100.00,1030660,28,19906,-70
2022-02-24 18:25:29,7.33,7.33,7.33,100.00,1026972,28,19907,-71
2022-02-24 18:25:59,7.32,7.32,7.32,100.00,1031264,28,19920,-70
2022-02-24 18:26:30,7.30,7.30,7.30,100.00,1034801,28,19916,-71
2022-02-24 18:27:00,7.32,7.32,7.32,100.00,1043386,28,20275,-71
2022-02-24 18:27:30,7.28,7.28,7.28,100.00,1047057,28,19909,-71
2022-02-24 18:28:01,7.27,7.27,7.27,100.00,1037850,28,19913,-71
2022-02-24 18:28:31,7.33,7.33,7.33,100.00,1039062,28,19923,-70
2022-02-24 18:29:02,7.32,7.32,7.32,100.00,1034596,28,19953,-71
2022-02-24 18:29:32,7.31,7.31,7.31,100.00,1034261,28,19913,-71
2022-02-24 18:30:03,7.31,7.31,7.31,100.00,1038972,28,20000,-72
2022-02-24 18:30:34,7.31,7.31,7.31,100.00,1038936,28,19909,-71
2022-02-24 18:31:05,7.27,7.27,7.27,100.00,1039097,28,19913,-70
2022-02-24 18:31:36,7.27,7.27,7.27,100.00,1034582,28,20308,-71
2022-02-24 18:32:06,7.21,7.21,7.21,100.00,1034523,28,19997,-71
2022-02-24 18:32:37,7.24,7.24,7.24,100.00,1031070,28,19926,-70
2022-02-24 18:33:07,7.20,7.20,7.20,100.00,1030487,28,19914,-68
2022-02-24 18:33:37,7.16,7.16,7.16,100.00,1030521,28,20726,-71
2022-02-24 18:34:08,7.14,7.14,7.14,100.00,1033180,28,20059,-71
2022-02-24 18:34:38,7.09,7.09,7.09,100.00,1034470,28,20335,-71
2022-02-24 18:35:09,7.09,7.09,7.09,100.00,1026961,28,20383,-71
2022-02-24 18:35:39,7.08,7.08,7.08,100.00,1026393,28,20285,-71
2022-02-24 18:36:09,7.12,7.12,7.12,100.00,1026481,28,20539,-71
2022-02-24 18:36:40,7.16,7.16,7.16,100.00,1031119,28,20056,-71
2022-02-24 18:37:10,7.24,7.24,7.24,100.00,1034539,28,19952,-70
2022-02-24 18:37:40,7.24,7.24,7.24,100.00,1032936,28,20306,-70
2022-02-24 18:38:11,7.21,7.21,7.21,100.00,1034646,28,19909,-71
2022-02-24 18:38:41,7.21,7.21,7.21,100.00,1030440,28,19944,-70
2022-02-24 18:39:15,7.15,7.15,7.15,100.00,1026349,28,19915,-71
2022-02-24 18:39:45,7.09,7.09,7.09,100.00,1025792,28,19992,-71
2022-02-24 18:40:16,7.12,7.12,7.12,100.00,1022962,28,20360,-71
2022-02-24 18:40:46,7.13,7.13,7.13,100.00,1025332,28,19915,-71
2022-02-24 18:41:17,7.11,7.11,7.11,100.00,1034309,28,19979,-71
2022-02-24 18:41:47,7.15,7.15,7.15,100.00,1038744,28,19913,-71
2022-02-24 18:42:20,7.15,7.15,7.15,100.00,1034814,28,19898,-71
2022-02-24 18:42:50,7.13,7.13,7.13,100.00,1037719,28,19909,-70
2022-02-24 18:43:20,7.11,7.11,7.11,100.00,1043112,28,19940,-71
2022-02-24 18:43:51,7.13,7.13,7.13,100.00,1038767,28,19905,-70
2022-02-24 18:44:21,7.16,7.16,7.16,100.00,1032784,28,19909,-71
2022-02-24 18:44:51,7.15,7.15,7.15,100.00,1034548,28,19913,-71
2022-02-24 18:45:22,7.18,7.18,7.18,100.00,1030595,28,19914,-71
2022-02-24 18:45:52,7.17,7.17,7.17,100.00,1028774,28,19914,-70
2022-02-24 18:46:22,7.19,7.19,7.19,100.00,1033297,28,20171,-70
2022-02-24 18:46:53,7.17,7.17,7.17,100.00,1032305,28,19956,-69
2022-02-24 18:47:23,7.14,7.14,7.14,100.00,1030783,28,20009,-71
2022-02-24 18:47:54,7.18,7.18,7.18,100.00,1026190,28,19907,-70
2022-02-24 18:48:27,7.20,7.20,7.20,100.00,1026762,28,19914,-70
2022-02-24 18:48:57,7.22,7.22,7.22,100.00,1023443,28,20022,-71
2022-02-24 18:49:27,7.26,7.26,7.26,100.00,1030747,28,20367,-69
2022-02-24 18:49:58,7.28,7.28,7.28,100.00,1034576,28,19910,-70
2022-02-24 18:50:28,7.22,7.22,7.22,100.00,1039134,28,19910,-71
2022-02-24 18:50:59,7.22,7.22,7.22,100.00,1034318,28,19914,-70
2022-02-24 18:51:30,7.25,7.25,7.25,100.00,1030464,28,20023,-71
2022-02-24 18:52:00,7.23,7.23,7.23,100.00,1030620,28,19918,-70
2022-02-24 18:52:31,7.24,7.24,7.24,100.00,1026313,28,19914,-71
2022-02-24 18:53:01,7.24,7.24,7.24,100.00,1034108,28,19913,-71
2022-02-24 18:53:31,7.23,7.23,7.23,100.00,1032778,28,19918,-71
2022-02-24 18:54:02,7.22,7.22,7.22,100.00,1030639,28,19914,-70
2022-02-24 18:54:38,7.17,7.17,7.17,100.00,1037912,28,19925,-72
2022-02-24 18:55:08,7.15,7.15,7.15,100.00,1038396,28,19965,-71
2022-02-24 18:55:39,7.11,7.11,7.11,100.00,1038879,28,19920,-71
2022-02-24 18:56:12,7.10,7.10,7.10,100.00,1042905,28,20740,-71
2022-02-24 18:56:42,7.05,7.05,7.05,100.00,1038334,28,19914,-71
2022-02-24 18:57:12,6.99,6.99,6.99,100.00,1042979,28,20656,-71
2022-02-24 18:57:43,6.96,6.96,6.96,100.00,1038535,28,20333,-71
2022-02-24 18:58:16,6.94,6.94,6.94,100.00,1032739,28,20036,-71
2022-02-24 18:58:46,6.90,6.90,6.90,100.00,1035153,28,21827,-71
2022-02-24 18:59:17,6.95,6.95,6.95,100.00,1029887,28,19944,-72
2022-02-24 18:59:47,6.89,6.89,6.89,100.00,1028700,28,20005,-71
2022-02-24 19:00:17,6.86,6.86,6.86,100.00,1033579,28,20296,-71
2022-02-24 19:00:48,6.91,6.91,6.91,100.00,1031323,28,19940,-71
2022-02-24 19:01:18,6.96,6.96,6.96,100.00,1031504,28,20589,-71
2022-02-24 19:01:51,6.94,6.94,6.94,100.00,1031919,28,19918,-71
2022-02-24 19:02:21,6.92,6.92,6.92,100.00,1030834,28,19993,-72
2022-02-24 19:02:52,6.91,6.91,6.91,100.00,1034190,28,19923,-71
2022-02-24 19:03:22,6.74,6.74,6.74,100.00,1033846,28,19913,-71
2022-02-24 19:03:52,6.97,6.97,6.97,100.00,1038853,28,19913,-71
2022-02-24 19:04:22,7.01,7.01,7.01,100.00,1041921,28,19920,-72
2022-02-24 19:04:55,7.03,7.03,7.03,100.00,1042159,28,19909,-70
2022-02-24 19:05:25,7.03,7.03,7.03,100.00,1037976,28,19917,-71
2022-02-24 19:05:56,7.02,7.02,7.02,100.00,1037285,28,19925,-71
2022-02-24 19:06:26,6.99,6.99,6.99,100.00,1031453,28,19964,-71
2022-02-24 19:06:56,6.99,6.99,6.99,100.00,1033521,28,19917,-70
2022-02-24 19:07:27,7.00,7.00,7.00,100.00,1037842,28,19982,-71
2022-02-24 19:07:57,7.02,7.02,7.02,100.00,1038377,28,19913,-71
2022-02-24 19:08:27,6.97,6.97,6.97,100.00,1031964,28,20008,-71
2022-02-24 19:08:58,6.92,6.92,6.92,100.00,1032281,28,20733,-71
2022-02-24 19:09:28,6.90,6.90,6.90,100.00,1033795,28,19918,-70
2022-02-24 19:10:01,6.90,6.90,6.90,100.00,1034663,28,19924,-71
2022-02-24 19:10:31,6.94,6.94,6.94,100.00,1043100,28,20322,-71
2022-02-24 19:11:02,6.94,6.94,6.94,100.00,1043504,28,19920,-71
2022-02-24 19:11:36,6.93,6.93,6.93,100.00,1043030,28,20376,-71
2022-02-24 19:12:07,6.92,6.92,6.92,100.00,1042057,28,20349,-72
2022-02-24 19:12:37,6.92,6.92,6.92,100.00,1042986,28,19901,-71
2022-02-24 19:13:07,6.90,6.90,6.90,100.00,1038528,28,20636,-71
2022-02-24 19:13:38,6.96,6.96,6.96,100.00,1034057,28,19925,-71
2022-02-24 19:14:11,6.97,6.97,6.97,100.00,1030825,28,19962,-72
2022-02-24 19:14:41,6.99,6.99,6.99,100.00,1031462,28,19993,-71
2022-02-24 19:15:13,6.99,6.99,6.99,100.00,1035323,28,19959,-71
2022-02-24 19:15:44,6.98,6.98,6.98,100.00,1029994,28,19953,-71
2022-02-24 19:16:14,6.95,6.95,6.95,100.00,1026859,28,19906,-72
2022-02-24 19:16:44,6.98,6.98,6.98,100.00,1034306,28,19909,-71
2022-02-24 19:17:17,6.97,6.97,6.97,100.00,1033971,28,19909,-71
2022-02-24 19:17:48,6.93,6.93,6.93,100.00,1035000,28,19976,-70
2022-02-24 19:18:18,6.92,6.92,6.92,100.00,1038777,28,19909,-71
2022-02-24 19:18:49,6.94,6.94,6.94,100.00,1033196,28,19913,-68
2022-02-24 19:19:20,6.93,6.93,6.93,100.00,1034791,28,20040,-71
2022-02-24 19:19:50,6.93,6.93,6.93,100.00,1033768,28,19906,-71
2022-02-24 19:20:20,6.96,6.96,6.96,100.00,1035319,28,20007,-72
2022-02-24 19:20:51,6.97,6.97,6.97,100.00,1038811,28,19920,-71
2022-02-24 19:21:21,7.00,7.00,7.00,100.00,1042966,28,20059,-71
2022-02-24 19:21:53,6.99,6.99,6.99,100.00,1040920,28,20453,-70
2022-02-24 19:22:23,6.99,6.99,6.99,100.00,1034362,28,19949,-71
2022-02-24 19:22:53,7.02,7.02,7.02,100.00,1033467,28,19910,-71
2022-02-24 19:23:24,6.98,6.98,6.98,100.00,1030571,28,19921,-69
2022-02-24 19:23:54,7.04,7.04,7.04,100.00,1030076,28,20763,-71
2022-02-24 19:24:24,7.02,7.02,7.02,100.00,1035021,28,19914,-71
2022-02-24 19:24:55,6.99,6.99,6.99,100.00,1034794,28,19914,-70
2022-02-24 19:25:25,6.97,6.97,6.97,100.00,1038555,28,19976,-71
2022-02-24 19:25:55,6.98,6.98,6.98,100.00,1039189,28,20396,-70
2022-02-24 19:26:26,6.95,6.95,6.95,100.00,1038727,28,19921,-71
2022-02-24 19:26:56,6.99,6.99,6.99,100.00,1046869,28,19908,-70
2022-02-24 19:27:26,6.98,6.98,6.98,100.00,1037658,28,19913,-70
2022-02-24 19:27:57,7.00,7.00,7.00,100.00,1037410,28,20644,-71
2022-02-24 19:28:27,7.00,7.00,7.00,100.00,1037385,28,20698,-70
2022-02-24 19:28:58,6.96,6.96,6.96,100.00,1034022,28,20019,-70
2022-02-24 19:29:28,6.94,6.94,6.94,100.00,1036438,28,19910,-68
2022-02-24 19:29:59,6.94,6.94,6.94,100.00,1033525,28,19913,-70
2022-02-24 19:30:29,6.92,6.92,6.92,100.00,1037820,28,19914,-70
2022-02-24 19:30:59,6.92,6.92,6.92,100.00,1038842,28,19916,-71
2022-02-24 19:31:30,6.88,6.88,6.88,100.00,1034294,28,20321,-70
2022-02-24 19:32:00,6.87,6.87,6.87,100.00,1034322,28,19927,-70
2022-02-24 19:32:30,6.93,6.93,6.93,100.00,1030540,28,19913,-71
2022-02-24 19:33:01,6.93,6.93,6.93,100.00,1033827,28,19913,-71
2022-02-24 19:33:31,6.89,6.89,6.89,100.00,1036779,28,19921,-71
2022-02-24 19:34:02,6.90,6.90,6.90,100.00,1033273,28,19910,-71
2022-02-24 19:34:32,6.89,6.89,6.89,100.00,1036890,28,20012,-71
2022-02-24 19:35:02,6.85,6.85,6.85,100.00,1033933,28,19910,-71
2022-02-24 19:35:33,6.85,6.85,6.85,100.00,1031212,28,19905,-72
2022-02-24 19:36:03,6.84,6.84,6.84,100.00,1030471,28,20209,-72
2022-02-24 19:36:34,6.88,6.88,6.88,100.00,1028143,28,19912,-71
2022-02-24 19:37:04,6.83,6.83,6.83,100.00,1031122,28,20591,-72
2022-02-24 19:37:35,6.82,6.82,6.82,100.00,1036324,28,19909,-71
2022-02-24 19:38:05,6.83,6.83,6.83,100.00,1031508,28,20271,-71
2022-02-24 19:38:35,6.79,6.79,6.79,100.00,1038054,28,19909,-70
2022-02-24 19:39:06,6.69,6.69,6.69,100.00,1032567,28,20036,-70
2022-02-24 19:39:36,6.89,6.89,6.89,100.00,1031111,28,19910,-69
2022-02-24 19:40:07,6.87,6.87,6.87,100.00,1032450,28,19918,-70
2022-02-24 19:40:38,6.87,6.87,6.87,100.00,1034621,28,19909,-70
2022-02-24 19:41:12,6.89,6.89,6.89,100.00,1034097,28,19901,-71
2022-02-24 19:41:43,6.87,6.87,6.87,100.00,1038374,28,19905,-69
2022-02-24 19:42:13,6.84,6.84,6.84,100.00,1038872,28,19910,-70
2022-02-24 19:42:44,6.82,6.82,6.82,100.00,1032744,28,20596,-72
2022-02-24 19:43:14,6.80,6.80,6.80,100.00,1036067,28,19967,-71
2022-02-24 19:43:47,6.81,6.81,6.81,100.00,1030754,28,19929,-70
2022-02-24 19:44:17,6.81,6.81,6.81,100.00,1028937,28,20466,-71
2022-02-24 19:44:48,6.81,6.81,6.81,100.00,1033102,28,19906,-72
2022-02-24 19:45:18,6.76,6.76,6.76,100.00,1031683,28,19913,-71
2022-02-24 19:45:48,6.80,6.80,6.80,100.00,1034120,28,19976,-70
2022-02-24 19:46:19,6.79,6.79,6.79,100.00,1026978,28,19906,-69
2022-02-24 19:46:49,6.76,6.76,6.76,100.00,1026933,28,19969,-71
2022-02-24 19:47:19,6.77,6.77,6.77,100.00,1028599,28,20391,-70
2022-02-24 19:47:50,6.82,6.82,6.82,100.00,1027015,28,20005,-70
2022-02-24 19:48:20,6.78,6.78,6.78,100.00,1030505,28,20465,-71
2022-02-24 19:48:50,6.78,6.78,6.78,100.00,1025861,28,19946,-69
2022-02-24 19:49:21,6.79,6.79,6.79,100.00,1034562,28,19944,-70
2022-02-24 19:49:51,6.81,6.81,6.81,100.00,1032757,28,19909,-70
2022-02-24 19:50:22,6.81,6.81,6.81,100.00,1043061,28,19954,-70
2022-02-24 19:50:52,6.79,6.79,6.79,100.00,1046852,28,20428,-71
2022-02-24 19:51:22,6.75,6.75,6.75,100.00,1038888,28,19968,-70
2022-02-24 19:51:53,6.75,6.75,6.75,100.00,1042808,28,19959,-71
2022-02-24 19:52:23,6.74,6.74,6.74,100.00,1038813,28,20431,-70
2022-02-24 19:52:53,6.76,6.76,6.76,100.00,1033079,28,20406,-69
2022-02-24 19:53:27,6.80,6.80,6.80,100.00,1030269,28,19910,-70
2022-02-24 19:53:57,6.81,6.81,6.81,100.00,1026346,28,20396,-71
2022-02-24 19:54:28,6.79,6.79,6.79,100.00,1032016,28,19910,-71
2022-02-24 19:54:59,6.87,6.87,6.87,100.00,1034256,28,20741,-71
2022-02-24 19:55:29,6.91,6.91,6.91,100.00,1037866,28,19921,-70
2022-02-24 19:55:59,6.94,6.94,6.94,100.00,1039202,28,19909,-70
2022-02-24 19:56:30,6.95,6.95,6.95,100.00,1038271,28,19905,-70
2022-02-24 19:57:01,6.92,6.92,6.92,100.00,1042901,28,20797,-70
2022-02-24 19:57:32,6.93,6.93,6.93,100.00,1036998,28,20322,-69
2022-02-24 19:58:04,6.95,6.95,6.95,100.00,1034953,28,19917,-71
2022-02-24 19:58:34,6.94,6.94,6.94,100.00,1034720,28,19912,-71
2022-02-24 19:59:05,6.96,6.96,6.96,100.00,1030886,28,19948,-71
2022-02-24 19:59:35,6.96,6.96,6.96,100.00,1029036,28,20343,-71
2022-02-24 20:00:06,6.93,6.93,6.93,100.00,1035307,28,19924,-70
2022-02-24 20:00:36,6.91,6.91,6.91,100.00,1034921,28,19961,-70
2022-02-24 20:01:07,6.96,6.96,6.96,100.00,1037306,28,19995,-71
2022-02-24 20:01:37,6.97,6.97,6.97,100.00,1034788,28,19963,-70
2022-02-24 20:02:07,6.92,6.92,6.92,100.00,1034677,28,20510,-71
2022-02-24 20:02:41,6.90,6.90,6.90,100.00,1031134,28,19984,-71
2022-02-24 20:03:11,6.90,6.90,6.90,100.00,1034513,28,19917,-70
2022-02-24 20:03:42,6.90,6.90,6.90,100.00,1034627,28,20004,-70
2022-02-24 20:04:12,6.91,6.91,6.91,100.00,1031648,28,19954,-70
2022-02-24 20:04:42,6.93,6.93,6.93,100.00,1034906,28,19906,-71
2022-02-24 20:05:13,6.93,6.93,6.93,100.00,1030551,28,19965,-71
2022-02-24 20:05:43,6.89,6.89,6.89,100.00,1030595,28,19918,-71
2022-02-24 20:06:13,6.86,6.86,6.86,100.00,1030492,28,19957,-71
2022-02-24 20:06:45,6.83,6.83,6.83,100.00,1032191,28,19910,-71
2022-02-24 20:07:15,6.80,6.80,6.80,100.00,1038669,28,19909,-70
2022-02-24 20:07:46,6.80,6.80,6.80,100.00,1038872,28,19909,-70
2022-02-24 20:08:16,6.84,6.84,6.84,100.00,1040815,28,19917,-71
2022-02-24 20:08:46,6.71,6.71,6.71,100.00,1038727,28,19914,-70
2022-02-24 20:09:17,6.82,6.82,6.82,100.00,1041990,28,19956,-71
2022-02-24 20:09:47,6.83,6.83,6.83,100.00,1042475,28,20006,-71
2022-02-24 20:10:20,6.89,6.89,6.89,100.00,1038892,28,20361,-72
2022-02-24 20:10:51,6.94,6.94,6.94,100.00,1030749,28,20306,-71
2022-02-24 20:11:22,6.90,6.90,6.90,100.00,1027912,28,19902,-71
2022-02-24 20:11:53,6.96,6.96,6.96,100.00,1034262,28,20426,-70
2022-02-24 20:12:23,6.88,6.88,6.88,100.00,1028734,28,19918,-71
2022-02-24 20:12:54,6.91,6.91,6.91,100.00,1034357,28,19910,-71
2022-02-24 20:13:24,6.88,6.88,6.88,100.00,1036999,28,19913,-72
2022-02-24 20:13:55,6.88,6.88,6.88,100.00,1034986,28,19952,-71
2022-02-24 20:14:30,6.88,6.88,6.88,100.00,1037695,28,19952,-72
2022-02-24 20:15:00,6.83,6.83,6.83,100.00,1035382,28,19919,-72
2022-02-24 20:15:30,6.84,6.84,6.84,100.00,1034534,28,19913,-71
2022-02-24 20:16:01,6.81,6.81,6.81,100.00,1030203,28,19964,-71
2022-02-24 20:16:32,6.83,6.83,6.83,100.00,1031111,28,19906,-71
2022-02-24 20:17:02,6.85,6.85,6.85,100.00,1034662,28,19909,-71
2022-02-24 20:17:32,6.92,6.92,6.92,100.00,1038362,28,19917,-71
2022-02-24 20:18:03,6.95,6.95,6.95,100.00,1042968,28,19940,-71
2022-02-24 20:18:33,6.90,6.90,6.90,100.00,1038621,28,19948,-71
2022-02-24 20:19:03,6.88,6.88,6.88,100.00,1034849,28,19991,-71
2022-02-24 20:19:35,6.79,6.79,6.79,100.00,1029254,28,19910,-71
2022-02-24 20:20:05,6.81,6.81,6.81,100.00,1031184,28,19948,-71
2022-02-24 20:20:36,6.77,6.77,6.77,100.00,1033724,28,19912,-70
2022-02-24 20:21:06,6.75,6.75,6.75,100.00,1039901,28,19991,-69
2022-02-24 20:21:37,6.77,6.77,6.77,100.00,1030695,28,19902,-71
2022-02-24 20:22:08,6.70,6.70,6.70,100.00,1034802,28,19980,-71
2022-02-24 20:22:38,6.66,6.66,6.66,100.00,1038857,28,19952,-71
2022-02-24 20:23:08,6.65,6.65,6.65,100.00,1033507,28,19910,-71
2022-02-24 20:23:40,6.68,6.68,6.68,100.00,1038918,28,20453,-70
2022-02-24 20:24:10,6.74,6.74,6.74,100.00,1042965,28,19920,-71
2022-02-24 20:24:41,6.75,6.75,6.75,100.00,1043151,28,20298,-71
2022-02-24 20:25:11,6.71,6.71,6.71,100.00,1042822,28,19909,-70
2022-02-24 20:25:42,6.68,6.68,6.68,100.00,1043054,28,19999,-71
2022-02-24 20:26:13,6.69,6.69,6.69,100.00,1043125,28,19916,-71
2022-02-24 20:26:45,6.89,6.89,6.89,100.00,1042546,28,19944,-71
2022-02-24 20:27:15,6.89,6.89,6.89,100.00,1042867,28,19904,-71
2022-02-24 20:27:48,6.83,6.83,6.83,100.00,1036741,28,20446,-71
2022-02-24 20:28:19,6.80,6.80,6.80,100.00,1039421,28,19909,-71
2022-02-24 20:28:49,6.76,6.76,6.76,100.00,1043029,28,19901,-69
2022-02-24 20:29:22,6.82,6.82,6.82,100.00,1042475,28,19909,-70
2022-02-24 20:29:53,6.88,6.88,6.88,100.00,1042300,28,19920,-70
2022-02-24 20:30:23,6.81,6.81,6.81,100.00,1041433,28,19943,-70
2022-02-24 20:30:53,6.89,6.89,6.89,100.00,1034153,28,19909,-71
2022-02-24 20:31:23,6.93,6.93,6.93,100.00,1030165,28,19909,-71
2022-02-24 20:31:54,6.98,6.98,6.98,100.00,1025291,28,19922,-71
2022-02-24 20:32:24,6.99,6.99,6.99,100.00,1026859,28,19919,-70
2022-02-24 20:32:59,6.92,6.92,6.92,100.00,1026543,28,20099,-71
2022-02-24 20:33:29,7.00,7.00,7.00,100.00,1030157,28,19906,-70
2022-02-24 20:34:01,6.96,6.96,6.96,100.00,1030795,28,20275,-70
2022-02-24 20:34:35,6.95,6.95,6.95,100.00,1028282,28,19910,-70
2022-02-24 20:35:05,6.97,6.97,6.97,100.00,1034666,28,19976,-71
2022-02-24 20:35:36,6.96,6.96,6.96,100.00,1035097,28,19906,-71
2022-02-24 20:36:06,6.93,6.93,6.93,100.00,1039486,28,19920,-71
2022-02-24 20:36:37,6.84,6.84,6.84,100.00,1043010,28,19979,-71
2022-02-24 20:37:07,6.84,6.84,6.84,100.00,1043000,28,19943,-70
2022-02-24 20:37:37,6.85,6.85,6.85,100.00,1040996,28,19932,-69
2022-02-24 20:38:09,6.84,6.84,6.84,100.00,1036390,28,19962,-71
2022-02-24 20:38:39,6.84,6.84,6.84,100.00,1037865,28,19923,-71
2022-02-24 20:39:10,6.78,6.78,6.78,100.00,1032294,28,20326,-71
2022-02-24 20:39:40,6.80,6.80,6.80,100.00,1033729,28,19916,-69
2022-02-24 20:40:11,6.79,6.79,6.79,100.00,1030720,28,20628,-70
2022-02-24 20:40:43,6.73,6.73,6.73,100.00,1030058,28,19914,-71
2022-02-24 20:41:15,6.81,6.81,6.81,100.00,1030750,28,19906,-71
2022-02-24 20:41:50,6.83,6.83,6.83,100.00,1023189,28,19918,-70
2022-02-24 20:42:20,6.98,6.98,6.98,100.00,1034735,28,19909,-71
2022-02-24 20:42:52,6.95,6.95,6.95,100.00,1027279,28,19913,-70
2022-02-24 20:43:22,6.96,6.96,6.96,100.00,1032245,28,19909,-71
2022-02-24 20:43:53,6.91,6.91,6.91,100.00,1035294,28,20012,-70
2022-02-24 20:44:24,6.90,6.90,6.90,100.00,1034325,28,19918,-70
2022-02-24 20:44:54,6.92,6.92,6.92,100.00,1035163,28,19918,-71
2022-02-24 20:45:24,6.97,6.97,6.97,100.00,1034262,28,20026,-69
2022-02-24 20:45:55,6.90,6.90,6.90,100.00,1034677,28,19901,-71
2022-02-24 20:46:25,6.83,6.83,6.83,100.00,1039008,28,19996,-71
2022-02-24 20:46:55,6.80,6.80,6.80,100.00,1038123,28,19944,-71
2022-02-24 20:47:26,6.76,6.76,6.76,100.00,1042488,28,20010,-69
2022-02-24 20:47:56,6.76,6.76,6.76,100.00,1035043,28,19906,-70
2022-02-24 20:48:27,6.72,6.72,6.72,100.00,1032108,28,20349,-69
2022-02-24 20:48:57,6.74,6.74,6.74,100.00,1030373,28,19914,-71
2022-02-24 20:49:27,6.74,6.74,6.74,100.00,1028545,28,19997,-70
2022-02-24 20:49:58,6.76,6.76,6.76,100.00,1038593,28,19921,-70
2022-02-24 20:50:28,6.89,6.89,6.89,100.00,1043359,28,19908,-70
2022-02-24 20:50:59,6.88,6.88,6.88,100.00,1038589,28,19952,-71
2022-02-24 20:51:30,6.94,6.94,6.94,100.00,1042429,28,19992,-71
2022-02-24 20:52:01,6.94,6.94,6.94,100.00,1043373,28,19909,-71
2022-02-24 20:52:31,6.92,6.92,6.92,100.00,1043168,28,20264,-70
2022-02-24 20:53:01,6.94,6.94,6.94,100.00,1047015,28,19904,-69
2022-02-24 20:53:32,6.93,6.93,6.93,100.00,1047808,28,20015,-71
2022-02-24 20:54:02,6.94,6.94,6.94,100.00,1042854,28,20290,-70
2022-02-24 20:54:33,6.89,6.89,6.89,100.00,1041140,28,19988,-70
2022-02-24 20:55:05,6.88,6.88,6.88,100.00,1039651,28,19909,-70
2022-02-24 20:55:36,6.95,6.95,6.95,100.00,1034706,28,19941,-70
2022-02-24 20:56:09,6.96,6.96,6.96,100.00,1030537,28,19910,-71
2022-02-24 20:56:39,6.97,6.97,6.97,100.00,1026531,28,20545,-69
2022-02-24 20:57:09,6.96,6.96,6.96,100.00,1030899,28,19917,-71
2022-02-24 20:57:41,7.04,7.04,7.04,100.00,1031586,28,19917,-70
2022-02-24 20:58:11,7.16,7.16,7.16,100.00,1037640,28,19908,-71
2022-02-24 20:58:41,7.11,7.11,7.11,100.00,1034953,28,20012,-70
2022-02-24 20:59:13,7.07,7.07,7.07,100.00,1034765,28,19913,-71
2022-02-24 20:59:43,7.06,7.06,7.06,100.00,1033891,28,19959,-71
2022-02-24 21:00:13,7.24,7.24,7.24,100.00,1037807,28,19909,-72
2022-02-24 21:00:44,7.16,7.16,7.16,100.00,1038680,28,20743,-71
2022-02-24 21:01:14,7.13,7.13,7.13,100.00,1030353,28,19916,-70
2022-02-24 21:01:44,7.03,7.03,7.03,100.00,1032836,28,19917,-71
2022-02-24 21:02:15,7.04,7.04,7.04,100.00,1030396,28,19910,-71
2022-02-24 21:02:47,7.03,7.03,7.03,100.00,1030979,28,19909,-70
2022-02-24 21:03:17,7.00,7.00,7.00,100.00,1034640,28,19910,-69
2022-02-24 21:03:47,7.00,7.00,7.00,100.00,1030650,28,20707,-71
2022-02-24 21:04:18,6.98,6.98,6.98,100.00,1031020,28,19950,-71
2022-02-24 21:04:49,6.96,6.96,6.96,100.00,1034817,28,19906,-71
2022-02-24 21:05:19,7.05,7.05,7.05,100.00,1034084,28,19910,-71
2022-02-24 21:05:54,7.05,7.05,7.05,100.00,1039227,28,19909,-71
2022-02-24 21:06:25,7.01,7.01,7.01,100.00,1038450,28,19913,-71
2022-02-24 21:06:55,7.02,7.02,7.02,100.00,1039503,28,20000,-71
2022-02-24 21:07:29,7.03,7.03,7.03,100.00,1034166,28,19916,-71
2022-02-24 21:08:02,7.12,7.12,7.12,100.00,1028702,28,19932,-72
2022-02-24 21:08:35,7.00,7.00,7.00,100.00,1031484,28,19921,-71
2022-02-24 21:09:06,6.97,6.97,6.97,100.00,1032948,28,20359,-71
2022-02-24 21:09:37,6.98,6.98,6.98,100.00,1034179,28,19940,-72
2022-02-24 21:10:07,6.96,6.96,6.96,100.00,1038323,28,20458,-71
2022-02-24 21:10:38,6.96,6.96,6.96,100.00,1034354,28,19917,-71
2022-02-24 21:11:08,6.93,6.93,6.93,100.00,1030686,28,19910,-71
2022-02-24 21:11:38,6.90,6.90,6.90,100.00,1034153,28,19913,-71
2022-02-24 21:12:09,6.92,6.92,6.92,100.00,1034709,28,19953,-71
2022-02-24 21:12:42,6.95,6.95,6.95,100.00,1038880,28,19948,-71
2022-02-24 21:13:12,6.96,6.96,6.96,100.00,1038530,28,19920,-70
2022-02-24 21:13:43,7.01,7.01,7.01,100.00,1038715,28,19946,-70
2022-02-24 21:14:13,7.03,7.03,7.03,100.00,1038438,28,20608,-69
2022-02-24 21:14:43,6.95,6.95,6.95,100.00,1037142,28,19909,-71
2022-02-24 21:15:14,6.93,6.93,6.93,100.00,1039084,28,19913,-70
2022-02-24 21:15:44,6.91,6.91,6.91,100.00,1038637,28,20730,-71
2022-02-24 21:16:14,6.87,6.87,6.87,100.00,1033940,28,19910,-71
2022-02-24 21:16:45,6.89,6.89,6.89,100.00,1026661,28,19934,-71
2022-02-24 21:17:17,6.92,6.92,6.92,100.00,1025979,28,19946,-70
2022-02-24 21:17:47,6.93,6.93,6.93,100.00,1022802,29,19913,-71
2022-02-24 21:18:20,6.88,6.88,6.88,100.00,1023007,28,19998,-70
2022-02-24 21:18:51,6.83,6.83,6.83,100.00,1030807,28,20258,-71
2022-02-24 21:19:21,6.74,6.74,6.74,100.00,1035292,28,19902,-71
2022-02-24 21:19:51,6.74,6.74,6.74,100.00,1038127,28,20384,-70
2022-02-24 21:20:21,6.71,6.71,6.71,100.00,1034191,28,19914,-70
2022-02-24 21:20:52,6.78,6.78,6.78,100.00,1034756,28,20000,-70
2022-02-24 21:21:22,6.87,6.87,6.87,100.00,1038458,28,19913,-71
2022-02-24 21:21:52,6.91,6.91,6.91,100.00,1030276,28,19918,-71
2022-02-24 21:22:23,6.89,6.89,6.89,100.00,1024944,28,19926,-72
2022-02-24 21:22:53,6.97,6.97,6.97,100.00,1018182,29,19933,-70
2022-02-24 21:23:26,6.94,6.94,6.94,100.00,1025394,28,19975,-71
2022-02-24 21:23:57,6.93,6.93,6.93,100.00,1030399,28,19918,-71
2022-02-24 21:24:28,6.87,6.87,6.87,100.00,1038725,28,20254,-70
2022-02-24 21:24:58,6.81,6.81,6.81,100.00,1034465,28,19909,-71
2022-02-24 21:25:29,6.79,6.79,6.79,100.00,1035675,28,19921,-71
2022-02-24 21:25:59,6.91,6.91,6.91,100.00,1043290,28,19905,-71
2022-02-24 21:26:31,6.97,6.97,6.97,100.00,1038148,28,20433,-71
2022-02-24 21:27:01,6.97,6.97,6.97,100.00,1034536,28,19913,-70
2022-02-24 21:27:31,6.94,6.94,6.94,100.00,1030878,28,19930,-70
2022-02-24 21:28:02,6.96,6.96,6.96,100.00,1026750,28,19918,-71
2022-02-24 21:28:35,6.98,6.98,6.98,100.00,1026256,28,20083,-70
2022-02-24 21:29:05,6.95,6.95,6.95,100.00,1031121,28,19960,-71
2022-02-24 21:29:38,6.96,6.96,6.96,100.00,1034076,28,20310,-72
2022-02-24 21:30:09,6.96,6.96,6.96,100.00,1031142,28,19928,-71
2022-02-24 21:30:40,6.95,6.95,6.95,100.00,1034269,28,19906,-71
2022-02-24 21:31:10,6.96,6.96,6.96,100.00,1029622,28,20431,-71
2022-02-24 21:31:40,6.96,6.96,6.96,100.00,1030632,28,20008,-71
2022-02-24 21:32:11,6.93,6.93,6.93,100.00,1033403,28,19905,-71
2022-02-24 21:32:41,6.92,6.92,6.92,100.00,1034153,28,19910,-72
2022-02-24 21:33:12,6.94,6.94,6.94,100.00,1037569,28,19913,-70
2022-02-24 21:33:42,6.92,6.92,6.92,100.00,1033737,28,19909,-71
2022-02-24 21:34:12,6.97,6.97,6.97,100.00,1037232,28,19918,-71
2022-02-24 21:34:43,6.99,6.99,6.99,100.00,1037161,28,19917,-71
2022-02-24 21:35:13,7.00,7.00,7.00,100.00,1038412,28,19913,-70
2022-02-24 21:35:44,7.04,7.04,7.04,100.00,1033951,28,19906,-71
2022-02-24 21:36:14,7.07,7.07,7.07,100.00,1026160,28,19910,-71
2022-02-24 21:36:44,7.02,7.02,7.02,100.00,1030433,28,19941,-71
2022-02-24 21:37:17,7.04,7.04,7.04,100.00,1030383,28,19937,-71
2022-02-24 21:37:48,7.08,7.08,7.08,100.00,1037516,28,20660,-71
2022-02-24 21:38:18,7.07,7.07,7.07,100.00,1044194,28,19917,-71
2022-02-24 21:38:48,7.06,7.06,7.06,100.00,1036022,28,19913,-70
2022-02-24 21:39:19,7.17,7.17,7.17,100.00,1033494,28,20347,-71
2022-02-24 21:39:49,7.22,7.22,7.22,100.00,1029623,28,19914,-70
2022-02-24 21:40:19,7.21,7.21,7.21,100.00,1033452,28,19909,-71
2022-02-24 21:40:50,7.18,7.18,7.18,100.00,1033451,28,19917,-70
2022-02-24 21:41:20,7.14,7.14,7.14,100.00,1027048,28,19906,-72
2022-02-24 21:41:53,7.15,7.15,7.15,100.00,1029978,28,19902,-70
2022-02-24 21:42:24,7.20,7.20,7.20,100.00,1028693,28,19945,-69
2022-02-24 21:42:55,7.22,7.22,7.22,100.00,1027847,28,19913,-70
2022-02-24 21:43:25,7.23,7.23,7.23,100.00,1038388,28,19909,-70
2022-02-24 21:43:55,7.25,7.25,7.25,100.00,1038594,28,19971,-71
2022-02-24 21:44:27,7.34,7.34,7.34,100.00,1042048,28,19909,-71
2022-02-24 21:44:57,7.37,7.37,7.37,100.00,1034197,28,19909,-72
2022-02-24 21:45:27,7.35,7.35,7.35,100.00,1032523,28,20013,-71
2022-02-24 21:45:58,7.32,7.32,7.32,100.00,1026963,28,19949,-71
2022-02-24 21:46:28,7.36,7.36,7.36,100.00,1028540,28,20287,-71
2022-02-24 21:47:00,7.36,7.36,7.36,100.00,1030979,28,20735,-72
2022-02-24 21:47:30,7.37,7.37,7.37,100.00,1033933,28,19906,-69
2022-02-24 21:48:00,7.43,7.43,7.43,100.00,1034214,28,19913,-71
2022-02-24 21:48:31,7.48,7.48,7.48,100.00,1030252,28,19906,-71
2022-02-24 21:49:01,7.51,7.51,7.51,100.00,1033711,28,20543,-70
2022-02-24 21:49:31,7.54,7.54,7.54,100.00,1037226,28,19912,-71
2022-02-24 21:50:03,7.51,7.51,7.51,100.00,1037843,28,19913,-70
2022-02-24 21:50:33,7.53,7.53,7.53,100.00,1041692,28,19957,-70
2022-02-24 21:51:03,7.56,7.56,7.56,100.00,1036917,28,19909,-71
2022-02-24 21:51:34,7.63,7.63,7.63,100.00,1037364,28,19913,-71
2022-02-24 21:52:04,7.63,7.63,7.63,100.00,1042418,28,20862,-70
2022-02-24 21:52:34,7.63,7.63,7.63,100.00,1042183,28,20578,-70
2022-02-24 21:53:05,7.64,7.64,7.64,100.00,1042028,28,19915,-71
2022-02-24 21:53:35,7.68,7.68,7.68,100.00,1029897,28,20541,-71
2022-02-24 21:54:05,7.69,7.69,7.69,100.00,1029095,28,20400,-71
2022-02-24 21:54:36,7.70,7.70,7.70,100.00,1029908,28,19910,-70
2022-02-24 21:55:09,7.71,7.71,7.71,100.00,1026350,28,19918,-71
2022-02-24 21:55:40,7.67,7.67,7.67,100.00,1036419,28,19909,-71
2022-02-24 21:56:10,7.74,7.74,7.74,100.00,1034401,28,20504,-69
2022-02-24 21:56:40,7.72,7.72,7.72,100.00,1029287,28,19937,-70
2022-02-24 21:57:11,7.78,7.78,7.78,100.00,1034899,28,19917,-71
2022-02-24 21:57:41,7.79,7.79,7.79,100.00,1034189,28,20582,-70
2022-02-24 21:58:12,7.77,7.77,7.77,100.00,1040810,28,19912,-70
2022-02-24 21:58:42,7.82,7.82,7.82,100.00,1034415,28,19996,-70
2022-02-24 21:59:12,7.83,7.83,7.83,100.00,1031692,28,20573,-70
2022-02-24 21:59:42,7.86,7.86,7.86,100.00,1032821,28,19916,-70
2022-02-24 22:00:14,7.84,7.84,7.84,100.00,1034102,28,19992,-71
2022-02-24 22:00:44,7.87,7.87,7.87,100.00,1033714,28,19944,-71
2022-02-24 22:01:14,7.84,7.84,7.84,100.00,1030044,28,19917,-70
2022-02-24 22:01:45,7.83,7.83,7.83,100.00,1032523,28,19917,-71
2022-02-24 22:02:15,7.86,7.86,7.86,100.00,1026160,28,19906,-70
2022-02-24 22:02:45,7.84,7.84,7.84,100.00,1026142,28,19907,-70
2022-02-24 22:03:16,7.85,7.85,7.85,100.00,1026490,28,19958,-71
2022-02-24 22:03:46,7.85,7.85,7.85,100.00,1034207,28,19916,-71
2022-02-24 22:04:16,7.83,7.83,7.83,100.00,1034118,28,19913,-71
2022-02-24 22:04:46,7.94,7.94,7.94,100.00,1038359,28,19920,-70
2022-02-24 22:05:17,7.98,7.98,7.98,100.00,1038831,28,19917,-71
2022-02-24 22:05:47,7.98,7.98,7.98,100.00,1035047,28,20009,-71
2022-02-24 22:06:18,7.94,7.94,7.94,100.00,1038362,28,19916,-71
2022-02-24 22:06:49,7.89,7.89,7.89,100.00,1029579,28,19906,-72
2022-02-24 22:07:19,7.89,7.89,7.89,100.00,1033981,28,19911,-71
2022-02-24 22:07:50,7.85,7.85,7.85,100.00,1026051,28,19914,-71
2022-02-24 22:08:20,7.87,7.87,7.87,100.00,1029142,28,19934,-71
2022-02-24 22:08:51,7.87,7.87,7.87,100.00,1033248,28,20348,-71
2022-02-24 22:09:21,7.89,7.89,7.89,100.00,1036554,28,19956,-71
2022-02-24 22:09:52,7.92,7.92,7.92,100.00,1043988,28,19920,-71
2022-02-24 22:10:22,7.95,7.95,7.95,100.00,1041345,28,20014,-71
2022-02-24 22:10:53,7.94,7.94,7.94,100.00,1042347,28,19905,-70
2022-02-24 22:11:23,7.92,7.92,7.92,100.00,1034667,28,20671,-70
2022-02-24 22:11:53,7.93,7.93,7.93,100.00,1034391,28,19953,-70
2022-02-24 22:12:23,7.98,7.98,7.98,100.00,1033892,28,19917,-70
2022-02-24 22:12:54,7.96,7.96,7.96,100.00,1033652,28,19906,-69
2022-02-24 22:13:24,7.94,7.94,7.94,100.00,1037148,28,19925,-70
2022-02-24 22:13:54,7.98,7.98,7.98,100.00,1038523,28,19913,-71
2022-02-24 22:14:25,8.01,8.01,8.01,100.00,1038018,28,19963,-71
2022-02-24 22:14:55,8.05,8.05,8.05,100.00,1032427,28,19976,-70
2022-02-24 22:15:25,8.04,8.04,8.04,100.00,1029738,28,21380,-70
2022-02-24 22:15:56,8.05,8.05,8.05,100.00,1023268,28,19914,-68
2022-02-24 22:16:26,8.03,8.03,8.03,100.00,1021200,29,19910,-70
2022-02-24 22:16:56,8.00,8.00,8.00,100.00,1025309,28,19952,-69
2022-02-24 22:17:27,8.04,8.04,8.04,100.00,1034382,28,19909,-70
2022-02-24 22:17:57,8.02,8.02,8.02,100.00,1027997,28,19936,-70
2022-02-24 22:18:27,8.02,8.02,8.02,100.00,1032242,28,19964,-70
2022-02-24 22:18:57,8.01,8.01,8.01,100.00,1031236,28,20666,-70
2022-02-24 22:19:28,7.98,7.98,7.98,100.00,1028830,28,19910,-70
2022-02-24 22:19:58,7.98,7.98,7.98,100.00,1027267,28,19919,-71
2022-02-24 22:20:28,7.96,7.96,7.96,100.00,1032934,28,19906,-71
2022-02-24 22:20:59,7.93,7.93,7.93,100.00,1026251,28,19941,-68
2022-02-24 22:21:30,7.89,7.89,7.89,100.00,1037132,28,19945,-70
2022-02-24 22:22:00,7.92,7.92,7.92,100.00,1038614,28,20274,-70
2022-02-24 22:22:30,7.98,7.98,7.98,100.00,1034767,28,19910,-70
2022-02-24 22:23:01,7.96,7.96,7.96,100.00,1032169,28,19910,-70
2022-02-24 22:23:31,7.76,7.76,7.76,100.00,1027440,28,19946,-70
2022-02-24 22:24:01,7.01,7.01,7.01,100.00,1027152,28,19953,-69
2022-02-24 22:24:32,6.40,6.40,6.40,100.00,1030209,28,20662,-69
2022-02-24 22:25:09,5.74,5.74,5.74,100.00,1030379,28,19932,-71
2022-02-24 22:25:39,5.20,5.20,5.20,100.00,1030426,28,19928,-69
2022-02-24 22:26:09,4.98,4.98,4.98,100.00,1025043,28,19910,-70
2022-02-24 22:26:40,4.76,4.76,4.76,100.00,1024836,28,19910,-71
2022-02-24 22:28:37,4.08,4.08,4.08,100.00,1040935,28,20277,-70
2022-02-24 22:29:07,3.89,3.89,3.89,100.00,1046416,28,19909,-69
2022-02-24 22:29:38,3.79,3.79,3.79,100.00,1040152,28,20271,-70
2022-02-24 22:30:08,3.69,3.69,3.69,100.00,1038839,28,19902,-70
2022-02-24 22:30:39,3.61,3.61,3.61,100.00,1033280,28,20000,-69
2022-02-24 22:31:09,3.53,3.53,3.53,100.00,1032532,28,19914,-69
2022-02-24 22:31:39,3.47,3.47,3.47,100.00,1034374,28,19909,-68
2022-02-24 22:32:09,3.44,3.44,3.44,100.00,1034165,28,20291,-68
2022-02-24 22:32:40,3.43,3.43,3.43,100.00,1038465,28,19921,-68
2022-02-24 22:33:10,3.37,3.37,3.37,100.00,1038738,28,19952,-68
2022-02-24 22:33:43,3.34,3.34,3.34,100.00,1038269,28,19917,-68
2022-02-24 22:34:14,3.30,3.30,3.30,100.00,1038499,28,19971,-69
2022-02-24 22:34:44,3.27,3.27,3.27,100.00,1033525,28,20051,-70
2022-02-24 22:35:14,3.25,3.25,3.25,100.00,1034489,28,19917,-71
2022-02-24 22:35:46,3.21,3.21,3.21,100.00,1032298,28,20005,-69
2022-02-24 22:36:16,3.18,3.18,3.18,100.00,1034281,28,19917,-69
2022-02-24 22:36:46,3.12,3.12,3.12,100.00,1029990,28,20000,-70
2022-02-24 22:37:17,3.11,3.11,3.11,100.00,1029919,28,19914,-69
2022-02-24 22:37:47,3.09,3.09,3.09,100.00,1026204,28,19909,-70
2022-02-24 22:38:20,3.09,3.09,3.09,100.00,1026606,28,20358,-70
2022-02-24 22:38:50,3.06,3.06,3.06,100.00,1030506,28,20012,-70
2022-02-24 22:39:20,3.05,3.05,3.05,100.00,1028977,28,19902,-67
2022-02-24 22:39:51,3.02,3.02,3.02,100.00,1033589,28,20434,-69
2022-02-24 22:40:24,2.99,2.99,2.99,100.00,1030477,28,19982,-70
2022-02-24 22:40:56,3.01,3.01,3.01,100.00,1030531,28,19910,-70
2022-02-24 22:41:26,3.02,3.02,3.02,100.00,1031249,28,19918,-69
2022-02-24 22:41:57,3.00,3.00,3.00,100.00,1033844,28,19952,-69
2022-02-24 22:42:27,3.00,3.00,3.00,100.00,1031033,28,19910,-70
2022-02-24 22:42:57,2.99,2.99,2.99,100.00,1026616,28,19989,-70
2022-02-24 22:43:28,2.98,2.98,2.98,100.00,1034459,28,20720,-70
2022-02-24 22:43:58,2.97,2.97,2.97,100.00,1030832,28,19921,-69
2022-02-24 22:44:28,2.97,2.97,2.97,100.00,1032791,28,20385,-69
2022-02-24 22:44:59,2.96,2.96,2.96,100.00,1038560,28,19919,-69
2022-02-24 22:45:29,2.95,2.95,2.95,100.00,1039025,28,19988,-70
2022-02-24 22:45:59,2.45,2.45,2.45,100.00,1034484,28,19906,-70
2022-02-24 22:46:30,2.94,2.94,2.94,100.00,1029940,28,19906,-70
2022-02-24 22:47:00,2.93,2.93,2.93,100.00,1030348,28,20012,-70
2022-02-24 22:47:30,2.92,2.92,2.92,100.00,1033583,28,19906,-69
2022-02-24 22:48:00,2.88,2.88,2.88,100.00,1036482,28,19968,-69
2022-02-24 22:48:33,2.89,2.89,2.89,100.00,1038677,28,19917,-70
2022-02-24 22:49:04,2.85,2.85,2.85,100.00,1041599,28,20536,-69
2022-02-24 22:49:34,2.83,2.83,2.83,100.00,1033139,28,19932,-70
2022-02-24 22:50:05,2.81,2.81,2.81,100.00,1034082,28,20792,-70
2022-02-24 22:50:35,2.81,2.81,2.81,100.00,1033773,28,20584,-70
2022-02-24 22:51:05,2.79,2.79,2.79,100.00,1030010,28,19914,-70
2022-02-24 22:51:36,2.78,2.78,2.78,100.00,1037396,28,20278,-69
2022-02-24 22:52:06,2.80,2.80,2.80,100.00,1032500,28,19917,-70
2022-02-24 22:52:37,2.79,2.79,2.79,100.00,1030119,28,20283,-69
2022-02-24 22:53:10,2.77,2.77,2.77,100.00,1034441,28,20005,-70
2022-02-24 22:53:40,2.74,2.74,2.74,100.00,1026950,28,20385,-69
2022-02-24 22:54:11,2.72,2.72,2.72,100.00,1026836,28,19906,-70
2022-02-24 22:54:41,2.73,2.73,2.73,100.00,1033534,28,19921,-70
2022-02-24 22:55:11,2.70,2.70,2.70,100.00,1030725,28,19918,-70
2022-02-24 22:55:42,2.44,2.44,2.44,100.00,1038422,28,19909,-70
2022-02-24 22:56:12,2.65,2.65,2.65,100.00,1036783,28,19921,-69
2022-02-24 22:56:42,2.60,2.60,2.60,100.00,1032528,28,20421,-69
2022-02-24 22:57:16,2.55,2.55,2.55,100.00,1041303,28,19976,-70
2022-02-24 22:57:46,2.54,2.54,2.54,100.00,1034727,28,20409,-70
2022-02-24 22:58:19,2.52,2.52,2.52,100.00,1029437,28,19910,-70
2022-02-24 22:58:50,2.49,2.49,2.49,100.00,1026382,28,20465,-71
2022-02-24 22:59:20,2.47,2.47,2.47,100.00,1026326,28,19941,-69
2022-02-24 22:59:50,2.46,2.46,2.46,100.00,1022463,28,19903,-71
2022-02-24 23:00:39,2.41,2.41,2.41,100.00,1023227,28,20647,-70
2022-02-24 23:01:13,2.38,2.38,2.38,100.00,1036835,28,19935,-70
2022-02-24 23:01:43,2.35,2.35,2.35,100.00,1041310,28,19901,-71
2022-02-24 23:02:13,2.33,2.33,2.33,100.00,1044344,28,19995,-70
2022-02-24 23:03:02,2.30,2.30,2.30,100.00,1045502,28,19909,-70
2022-02-24 23:03:51,2.27,2.27,2.27,100.00,1045777,28,19916,-70
2022-02-24 23:04:40,2.21,2.21,2.21,100.00,1042903,28,19968,-70
2022-02-24 23:05:29,2.15,2.15,2.15,100.00,1041187,28,20676,-69
2022-02-24 23:05:59,2.15,2.15,2.15,100.00,1043671,28,19913,-70
2022-02-24 23:06:33,2.15,2.15,2.15,100.00,1046937,28,19928,-70
2022-02-24 23:07:03,2.10,2.10,2.10,100.00,1042403,28,19913,-70
2022-02-24 23:07:33,2.08,2.08,2.08,100.00,1038673,28,19937,-70
2022-02-24 23:08:04,2.06,2.06,2.06,100.00,1034394,28,20666,-70
2022-02-24 23:08:34,2.05,2.05,2.05,100.00,1032411,28,19956,-70
2022-02-24 23:09:04,2.01,2.01,2.01,100.00,1030308,28,19946,-70
2022-02-24 23:09:34,2.02,2.02,2.02,100.00,1033102,28,19913,-70
2022-02-24 23:10:05,2.00,2.00,2.00,100.00,1038710,28,19909,-70
2022-02-24 23:10:35,1.99,1.99,1.99,100.00,1041890,28,19940,-68
2022-02-24 23:11:06,1.98,1.98,1.98,100.00,1038713,28,19967,-70
2022-02-24 23:11:36,1.95,1.95,1.95,100.00,1034418,28,19961,-70
2022-02-24 23:12:10,1.94,1.94,1.94,100.00,1033914,28,19902,-70
2022-02-24 23:12:43,1.94,1.94,1.94,100.00,1031173,28,19910,-70
2022-02-24 23:13:13,1.94,1.94,1.94,100.00,1030175,28,19932,-69
2022-02-24 23:13:44,1.92,1.92,1.92,100.00,1026096,28,19918,-71
2022-02-24 23:14:14,1.89,1.89,1.89,100.00,1031364,28,19964,-70
2022-02-24 23:14:45,1.91,1.91,1.91,100.00,1030439,28,19913,-71
2022-02-24 23:15:15,1.89,1.89,1.89,100.00,1026734,28,19907,-69
2022-02-24 23:15:45,1.89,1.89,1.89,100.00,1034645,28,20426,-70
2022-02-24 23:16:16,1.87,1.87,1.87,100.00,1030533,28,19964,-70
2022-02-24 23:16:46,1.87,1.87,1.87,100.00,1036907,28,19909,-69
2022-02-24 23:17:16,1.67,1.67,1.67,100.00,1042746,28,19909,-70
2022-02-24 23:17:47,1.84,1.84,1.84,100.00,1041070,28,19909,-69
2022-02-24 23:18:17,1.84,1.84,1.84,100.00,1046327,28,19909,-68
2022-02-24 23:18:47,1.82,1.82,1.82,100.00,1041485,28,20046,-69
2022-02-24 23:19:18,1.80,1.80,1.80,100.00,1039223,28,19910,-69
2022-02-24 23:19:48,1.83,1.83,1.83,100.00,1035555,28,19916,-70
2022-02-24 23:20:18,1.81,1.81,1.81,100.00,1030567,28,19920,-71
2022-02-24 23:20:48,1.82,1.82,1.82,100.00,1032487,28,19914,-70
2022-02-24 23:21:19,1.82,1.82,1.82,100.00,1033824,28,19913,-70
2022-02-24 23:21:49,1.83,1.83,1.83,100.00,1038501,28,20290,-70
2022-02-24 23:22:19,1.81,1.81,1.81,100.00,1042762,28,20416,-70
2022-02-24 23:22:50,1.82,1.82,1.82,100.00,1033777,28,19909,-70
2022-02-24 23:23:20,1.80,1.80,1.80,100.00,1034469,28,19914,-70
2022-02-24 23:23:50,1.82,1.82,1.82,100.00,1032359,28,20502,-70
2022-02-24 23:24:21,1.80,1.80,1.80,100.00,1030327,28,19906,-70
2022-02-24 23:24:52,1.78,1.78,1.78,100.00,1035094,28,19916,-69
2022-02-24 23:25:22,1.77,1.77,1.77,100.00,1038210,28,19905,-70
2022-02-24 23:25:52,1.73,1.73,1.73,100.00,1042702,28,20416,-70
2022-02-24 23:26:23,1.71,1.71,1.71,100.00,1038989,28,19905,-70
2022-02-24 23:26:53,1.72,1.72,1.72,100.00,1034602,28,19952,-70
2022-02-24 23:27:23,1.69,1.69,1.69,100.00,1034786,28,20302,-71
2022-02-24 23:27:54,1.68,1.68,1.68,100.00,1034399,28,20290,-69
2022-02-24 23:28:27,1.65,1.65,1.65,100.00,1034566,28,19916,-70
2022-02-24 23:28:57,1.67,1.67,1.67,100.00,1033252,28,20298,-70
2022-02-24 23:29:27,1.65,1.65,1.65,100.00,1030510,28,19906,-67
2022-02-24 23:30:01,1.65,1.65,1.65,100.00,1030428,28,19914,-70
2022-02-24 23:30:31,1.65,1.65,1.65,100.00,1035668,28,19913,-71
2022-02-24 23:31:01,1.64,1.64,1.64,100.00,1031033,28,19910,-70
2022-02-24 23:31:32,1.65,1.65,1.65,100.00,1031054,28,19917,-71
2022-02-24 23:32:02,1.65,1.65,1.65,100.00,1030065,28,19910,-69
2022-02-24 23:32:33,1.63,1.63,1.63,100.00,1030565,28,19913,-70
2022-02-24 23:33:03,1.61,1.61,1.61,100.00,1030900,28,19929,-70
2022-02-24 23:33:36,1.61,1.61,1.61,100.00,1028913,28,19996,-70
2022-02-24 23:34:06,1.59,1.59,1.59,100.00,1030396,28,19917,-70
2022-02-24 23:34:37,1.58,1.58,1.58,100.00,1027104,28,20416,-70
2022-02-24 23:35:10,1.59,1.59,1.59,100.00,1030832,28,19917,-70
2022-02-24 23:35:43,1.58,1.58,1.58,100.00,1037129,28,19910,-70
2022-02-24 23:36:13,1.57,1.57,1.57,100.00,1039439,28,20318,-70
2022-02-24 23:36:47,1.57,1.57,1.57,100.00,1038741,28,19914,-70
2022-02-24 23:37:18,1.56,1.56,1.56,100.00,1035324,28,19969,-69
2022-02-24 23:37:48,1.57,1.57,1.57,100.00,1033907,28,20555,-70
2022-02-24 23:38:18,1.56,1.56,1.56,100.00,1030403,28,19910,-70
2022-02-24 23:38:51,1.54,1.54,1.54,100.00,1030883,28,19913,-70
2022-02-24 23:39:22,1.53,1.53,1.53,100.00,1033310,28,19909,-68
2022-02-24 23:39:52,1.52,1.52,1.52,100.00,1038583,28,19909,-70
2022-02-24 23:40:22,1.52,1.52,1.52,100.00,1042504,28,19917,-70
2022-02-24 23:40:53,1.52,1.52,1.52,100.00,1038391,28,19909,-70
2022-02-24 23:41:24,1.50,1.50,1.50,100.00,1038948,28,19972,-70
2022-02-24 23:41:54,1.49,1.49,1.49,100.00,1038777,28,19909,-70
2022-02-24 23:42:24,1.49,1.49,1.49,100.00,1038739,28,19909,-70
2022-02-24 23:42:54,1.48,1.48,1.48,100.00,1047098,28,19905,-70
2022-02-24 23:43:25,1.44,1.44,1.44,100.00,1042922,28,20405,-70
2022-02-24 23:43:55,1.44,1.44,1.44,100.00,1034992,28,20473,-69
2022-02-24 23:44:28,1.45,1.45,1.45,100.00,1034483,28,19945,-69
2022-02-24 23:44:58,1.40,1.40,1.40,100.00,1034657,28,19910,-67
2022-02-24 23:45:29,1.39,1.39,1.39,100.00,1034822,28,19918,-70
2022-02-24 23:45:59,1.39,1.39,1.39,100.00,1030341,28,19953,-70
2022-02-24 23:46:29,1.35,1.35,1.35,100.00,1030534,28,20494,-70
2022-02-24 23:46:59,1.35,1.35,1.35,100.00,1038813,28,19910,-71
2022-02-24 23:47:30,1.33,1.33,1.33,100.00,1038430,28,19906,-70
2022-02-24 23:48:00,1.33,1.33,1.33,100.00,1038932,28,19993,-70
2022-02-24 23:48:30,1.32,1.32,1.32,100.00,1038543,28,19909,-71
2022-02-24 23:49:01,1.26,1.26,1.26,100.00,1038523,28,19916,-70
2022-02-24 23:49:31,1.26,1.26,1.26,100.00,1038378,28,19915,-70
2022-02-24 23:50:02,1.25,1.25,1.25,100.00,1030184,28,19933,-70
2022-02-24 23:50:32,1.25,1.25,1.25,100.00,1026676,28,19917,-70
2022-02-24 23:51:02,1.22,1.22,1.22,100.00,1030986,28,19909,-70
2022-02-24 23:51:33,1.20,1.20,1.20,100.00,1026469,28,19983,-70
2022-02-24 23:52:03,1.20,1.20,1.20,100.00,1027007,28,19918,-70
2022-02-24 23:52:34,1.21,1.21,1.21,100.00,1026732,28,20368,-70
2022-02-24 23:53:04,1.21,1.21,1.21,100.00,1031021,28,20017,-70
2022-02-24 23:53:35,1.19,1.19,1.19,100.00,1026972,28,19910,-70
2022-02-24 23:54:05,1.18,1.18,1.18,100.00,1022743,28,19964,-70
2022-02-24 23:54:35,1.21,1.21,1.21,100.00,1027352,28,19917,-71
2022-02-24 23:55:06,1.21,1.21,1.21,100.00,1025835,28,19949,-70
2022-02-24 23:55:36,1.18,1.18,1.18,100.00,1027326,28,19911,-70
2022-02-24 23:56:06,1.21,1.21,1.21,100.00,1027519,28,19965,-70
2022-02-24 23:56:37,1.17,1.17,1.17,100.00,1027255,28,19933,-70
2022-02-24 23:57:07,1.18,1.18,1.18,100.00,1027050,28,19997,-71
2022-02-24 23:57:37,1.17,1.17,1.17,100.00,1031552,28,19910,-70
2022-02-24 23:58:08,1.17,1.17,1.17,100.00,1026112,28,19940,-70
2022-02-24 23:58:38,1.14,1.14,1.14,100.00,1034732,28,19981,-69
2022-02-24 23:59:08,1.13,1.13,1.13,100.00,1035330,28,20028,-70
2022-02-24 23:59:39,1.12,1.12,1.12,100.00,1034764,28,19913,-71