2022-02-23 00:00:44,5.59,5.59,5.59,77.14,870893,33,19964,-80
2022-02-23 00:01:39,5.63,5.63,5.63,76.75,858031,34,19939,-81
2022-02-23 00:03:03,5.64,5.64,5.64,77.22,828666,35,20409,-79
2022-02-23 00:03:47,5.70,5.70,5.70,76.67,819316,35,19991,-79
2022-02-23 00:04:18,5.67,5.67,5.67,76.61,811852,36,20010,-80
2022-02-23 00:04:52,5.69,5.69,5.69,76.71,793517,36,20387,-80
2022-02-23 00:05:37,5.64,5.64,5.64,76.49,777997,37,19963,-82
2022-02-23 00:06:24,5.66,5.66,5.66,76.53,748739,38,20060,-80
2022-02-23 00:07:09,5.70,5.70,5.70,76.54,750060,38,20428,-82
2022-02-23 00:07:48,5.66,5.66,5.66,76.14,730445,39,19964,-81
2022-02-23 00:08:41,5.69,5.69,5.69,76.58,725172,40,20995,-79
2022-02-23 00:11:02,5.73,5.73,5.73,75.93,3196604,27,20415,-81
2022-02-23 00:11:39,5.74,5.74,5.74,75.78,1056000,28,20290,-80
2022-02-23 00:12:27,5.75,5.75,5.75,76.36,1051992,28,19942,-80
2022-02-23 00:13:17,5.78,5.78,5.78,75.92,1042841,28,19921,-81
2022-02-23 00:13:53,5.80,5.80,5.80,75.75,1046322,28,19921,-80
2022-02-23 00:14:26,5.89,5.89,5.89,75.81,1040720,28,19940,-81
2022-02-23 00:15:13,5.87,5.87,5.87,75.25,1045147,28,19912,-78
2022-02-23 00:15:54,5.85,5.85,5.85,75.44,1043762,28,20348,-82
2022-02-23 00:16:28,5.82,5.82,5.82,75.30,1038717,28,19914,-81
2022-02-23 00:17:33,5.86,5.86,5.86,75.49,1037364,28,19928,-78
2022-02-23 00:19:48,5.90,5.90,5.90,74.94,1020196,29,20660,-80
2022-02-23 00:20:56,5.89,5.89,5.89,75.10,1016477,29,20366,-80
2022-02-23 00:21:39,5.95,5.95,5.95,74.89,1002438,29,19973,-80
2022-02-23 00:22:36,5.92,5.92,5.92,74.37,1007640,29,20011,-80
2022-02-23 00:23:17,5.95,5.95,5.95,74.78,1002759,29,19925,-82
2022-02-23 00:23:48,5.89,5.89,5.89,74.76,1010338,29,19941,-83
2022-02-23 00:24:36,5.90,5.90,5.90,75.22,1005173,29,20007,-83
2022-02-23 00:25:28,5.93,5.93,5.93,74.60,998708,29,19933,-81
2022-02-23 00:26:13,5.92,5.92,5.92,74.61,984976,29,19938,-81
2022-02-23 00:27:12,6.00,6.00,6.00,74.84,988902,29,19926,-86
2022-02-23 00:27:59,5.94,5.94,5.94,74.81,980354,29,20363,-83
2022-02-23 00:29:19,5.97,5.97,5.97,74.52,974799,30,19938,-86
2022-02-23 00:29:59,5.96,5.96,5.96,74.86,961418,30,20450,-86
2022-02-23 00:30:35,5.97,5.97,5.97,75.55,945243,30,19933,-84
2022-02-23 00:31:09,5.95,5.95,5.95,75.06,937523,31,19934,-84
2022-02-23 00:32:07,5.96,5.96,5.96,74.71,926940,31,19932,-85
2022-02-23 00:34:10,6.04,6.04,6.04,74.65,913672,32,19933,-85
2022-02-23 00:34:43,6.04,6.04,6.04,74.66,897195,32,19939,-84
2022-02-23 00:35:14,6.04,6.04,6.04,74.85,892578,32,19935,-85
2022-02-23 00:35:48,6.05,6.05,6.05,74.79,864433,33,19945,-84
2022-02-23 00:36:30,6.05,6.05,6.05,74.78,852971,34,19986,-86
2022-02-23 00:37:09,6.05,6.05,6.05,74.81,848095,34,20395,-83
2022-02-23 00:37:42,6.03,6.03,6.03,74.62,840008,34,19938,-85
2022-02-23 00:39:42,6.01,6.01,6.01,74.78,805614,36,19968,-87
2022-02-23 00:40:16,6.00,6.00,6.00,74.46,792572,37,19954,-84
2022-02-23 00:41:02,6.00,6.00,6.00,74.68,776729,37,19949,-85
2022-02-23 00:43:37,6.02,6.02,6.02,74.52,3174718,27,20231,-84
2022-02-23 00:44:33,6.02,6.02,6.02,74.80,1052665,28,20010,-84
2022-02-23 00:45:25,6.06,6.06,6.06,75.01,1035977,28,19917,-86
2022-02-23 00:45:58,6.06,6.06,6.06,74.77,1032170,28,19914,-84
2022-02-23 00:47:02,6.01,6.01,6.01,75.41,1032160,28,19962,-87
2022-02-23 00:48:00,6.05,6.05,6.05,74.99,1031388,28,19922,-84
2022-02-23 00:48:31,6.07,6.07,6.07,74.76,1024027,28,19958,-84
2022-02-23 00:49:11,6.03,6.03,6.03,74.93,1024411,28,19913,-85
2022-02-23 00:49:41,6.04,6.04,6.04,74.90,1027469,28,20046,-89
2022-02-23 00:50:14,6.00,6.00,6.00,74.88,1023259,28,19922,-85
2022-02-23 00:50:45,5.94,5.94,5.94,75.21,1015807,29,19923,-85
2022-02-23 00:51:15,6.01,6.01,6.01,75.12,1023376,28,19914,-88
2022-02-23 00:51:46,6.02,6.02,6.02,74.97,1022447,28,19907,-80
2022-02-23 00:52:16,6.04,6.04,6.04,75.35,1010018,29,20010,-79
2022-02-23 00:52:46,6.10,6.10,6.10,75.36,1006800,29,19943,-82
2022-02-23 00:53:17,6.08,6.08,6.08,75.09,1004249,29,19984,-82
2022-02-23 00:53:47,6.04,6.04,6.04,75.33,1007390,29,19920,-83
2022-02-23 00:54:18,6.00,6.00,6.00,75.74,1007435,29,20039,-80
2022-02-23 00:54:48,6.02,6.02,6.02,76.12,997933,29,19916,-81
2022-02-23 00:55:18,6.04,6.04,6.04,76.64,1000116,29,19921,-81
2022-02-23 00:55:58,6.03,6.03,6.03,76.85,1001698,29,20149,-81
2022-02-23 00:56:32,5.89,5.89,5.89,76.99,1001417,29,20425,-85
2022-02-23 00:57:03,5.90,5.90,5.90,77.34,992228,29,19925,-82
2022-02-23 00:57:39,5.88,5.88,5.88,78.04,989512,29,19953,-80
2022-02-23 00:58:12,5.77,5.77,5.77,77.60,983823,29,19922,-82
2022-02-23 00:58:42,5.76,5.76,5.76,78.10,967513,30,20448,-84
2022-02-23 00:59:13,5.77,5.77,5.77,77.75,965321,30,20063,-80
2022-02-23 00:59:45,5.80,5.80,5.80,78.61,970427,30,20008,-79
2022-02-23 01:00:16,5.78,5.78,5.78,78.72,944572,31,19942,-83
2022-02-23 01:00:48,5.79,5.79,5.79,78.52,930631,31,19939,-84
2022-02-23 01:01:19,5.73,5.73,5.73,79.39,917024,32,19955,-81
2022-02-23 01:01:51,5.76,5.76,5.76,79.49,910611,32,20516,-80
2022-02-23 01:02:22,5.76,5.76,5.76,79.64,883341,33,19944,-81
2022-02-23 01:02:52,5.73,5.73,5.73,78.77,864391,33,19942,-80
2022-02-23 01:03:23,5.74,5.74,5.74,78.57,855746,34,19947,-81
2022-02-23 01:03:59,5.77,5.77,5.77,78.71,839116,34,19941,-82
2022-02-23 01:04:30,5.79,5.79,5.79,78.87,811967,35,20408,-82
2022-02-23 01:05:00,5.82,5.82,5.82,78.73,794524,36,19947,-79
2022-02-23 01:07:30,5.79,5.79,5.79,78.68,3216221,27,20304,-82
2022-02-23 01:08:03,5.72,5.72,5.72,78.16,1069476,27,19958,-81
2022-02-23 01:08:37,5.77,5.77,5.77,78.56,1060543,28,20377,-81
2022-02-23 01:09:11,5.74,5.74,5.74,78.13,1056256,28,20007,-80
2022-02-23 01:09:41,5.78,5.78,5.78,78.48,1048068,28,19979,-81
2022-02-23 01:11:52,5.78,5.78,5.78,78.31,1048017,28,19927,-80
2022-02-23 01:12:23,5.79,5.79,5.79,77.72,1043064,28,19921,-81
2022-02-23 01:12:53,5.83,5.83,5.83,78.08,1045982,28,19909,-80
2022-02-23 01:13:24,5.82,5.82,5.82,78.07,1045865,28,19920,-80
2022-02-23 01:13:57,5.79,5.79,5.79,78.42,1040196,28,19924,-82
2022-02-23 01:14:31,5.82,5.82,5.82,78.50,1043218,28,19975,-81
2022-02-23 01:15:01,5.82,5.82,5.82,78.08,1047327,28,20331,-83
2022-02-23 01:15:32,5.76,5.76,5.76,79.08,1042642,28,19910,-80
2022-02-23 01:16:02,5.76,5.76,5.76,78.74,1047966,28,19913,-81
2022-02-23 01:16:33,5.79,5.79,5.79,79.06,1047687,28,19905,-83
2022-02-23 01:17:10,5.81,5.81,5.81,79.33,1043039,28,19909,-82
2022-02-23 01:17:40,5.77,5.77,5.77,79.41,1044844,28,19921,-83
2022-02-23 01:18:13,5.74,5.74,5.74,80.17,1038888,28,20037,-81
2022-02-23 01:19:07,5.67,5.67,5.67,80.21,1029402,28,19946,-82
2022-02-23 01:19:47,5.72,5.72,5.72,80.19,1006370,29,20011,-82
2022-02-23 01:20:18,5.73,5.73,5.73,80.17,999103,29,19931,-83
2022-02-23 01:20:48,5.72,5.72,5.72,81.22,983490,30,19949,-81
2022-02-23 01:21:20,5.72,5.72,5.72,80.63,985997,29,20974,-81
2022-02-23 01:21:51,5.68,5.68,5.68,80.61,968746,30,19962,-82
2022-02-23 01:22:22,5.66,5.66,5.66,80.73,944892,30,19937,-82
2022-02-23 01:22:55,5.68,5.68,5.68,81.09,953990,31,19940,-82
2022-02-23 01:23:29,5.64,5.64,5.64,80.06,950962,31,19929,-82
2022-02-23 01:24:03,5.67,5.67,5.67,80.95,933043,31,19932,-81
2022-02-23 01:24:36,5.71,5.71,5.71,81.25,912042,32,19933,-84
2022-02-23 01:25:09,5.70,5.70,5.70,81.04,898592,32,19963,-80
2022-02-23 01:25:43,5.68,5.68,5.68,81.06,884870,32,19932,-82
2022-02-23 01:26:16,5.71,5.71,5.71,80.86,855230,33,19939,-80
2022-02-23 01:26:50,5.67,5.67,5.67,80.96,825675,35,19943,-82
2022-02-23 01:27:20,5.69,5.69,5.69,81.86,808361,36,20021,-81
2022-02-23 01:27:51,5.66,5.66,5.66,81.15,806429,36,19990,-81
2022-02-23 01:28:21,5.65,5.65,5.65,81.94,793373,36,20015,-80
2022-02-23 01:28:51,5.62,5.62,5.62,81.98,776627,37,20315,-80
2022-02-23 01:29:24,5.63,5.63,5.63,81.42,779508,37,19957,-81
2022-02-23 01:29:58,5.62,5.62,5.62,81.69,769707,38,19992,-83
2022-02-23 01:32:19,5.65,5.65,5.65,81.45,3221305,27,19994,-81
2022-02-23 01:32:49,5.68,5.68,5.68,81.65,1060956,28,20041,-81
2022-02-23 01:33:37,5.67,5.67,5.67,81.96,1057676,28,19973,-82
2022-02-23 01:34:08,5.65,5.65,5.65,81.44,1051006,28,19924,-80
2022-02-23 01:34:38,5.68,5.68,5.68,81.15,1049335,28,20344,-82
2022-02-23 01:35:09,5.69,5.69,5.69,81.24,1044109,28,19921,-80
2022-02-23 01:35:44,5.66,5.66,5.66,80.76,1044376,28,19917,-83
2022-02-23 01:36:20,5.67,5.67,5.67,81.01,1042883,28,19989,-82
2022-02-23 01:36:51,5.68,5.68,5.68,80.59,1041038,28,20348,-83
2022-02-23 01:37:21,5.69,5.69,5.69,80.87,1036657,28,19913,-84
2022-02-23 01:37:57,5.68,5.68,5.68,80.96,1043102,28,19917,-81
2022-02-23 01:38:30,5.73,5.73,5.73,81.05,1035330,28,19976,-82
2022-02-23 01:39:01,5.74,5.74,5.74,80.66,1019664,29,19931,-81
2022-02-23 01:39:34,5.71,5.71,5.71,80.46,1027467,28,20392,-80
2022-02-23 01:40:08,5.68,5.68,5.68,80.60,1022388,28,19954,-83
2022-02-23 01:40:38,5.73,5.73,5.73,80.38,1023009,28,20263,-84
2022-02-23 01:41:09,5.71,5.71,5.71,80.09,1033073,28,19961,-82
2022-02-23 01:41:39,5.71,5.71,5.71,80.33,1027268,28,20097,-83
2022-02-23 01:42:12,5.73,5.73,5.73,80.78,1030980,28,20238,-84
2022-02-23 01:42:43,5.72,5.72,5.72,80.29,1014501,28,19931,-82
2022-02-23 01:43:13,5.74,5.74,5.74,80.30,1016487,29,19927,-84
2022-02-23 01:43:44,5.79,5.79,5.79,80.20,1005481,29,19935,-86
2022-02-23 01:44:17,5.74,5.74,5.74,80.39,986520,30,19926,-82
2022-02-23 01:44:48,5.76,5.76,5.76,79.94,975622,30,19923,-82
2022-02-23 01:45:19,5.80,5.80,5.80,80.92,964819,30,19916,-85
2022-02-23 01:46:02,5.81,5.81,5.81,80.84,957425,30,19917,-84
2022-02-23 01:46:39,5.75,5.75,5.75,81.25,952363,30,20020,-85
2022-02-23 01:47:12,5.77,5.77,5.77,81.27,947872,31,19984,-83
2022-02-23 01:47:43,5.78,5.78,5.78,81.48,942203,31,20323,-84
2022-02-23 01:48:13,5.73,5.73,5.73,81.02,940744,31,20014,-83
2022-02-23 01:48:46,5.74,5.74,5.74,81.60,921706,31,19932,-84
2022-02-23 01:49:24,5.74,5.74,5.74,81.35,905212,32,20068,-82
2022-02-23 01:50:05,5.75,5.75,5.75,81.10,899409,32,19935,-83
2022-02-23 01:50:36,5.72,5.72,5.72,81.44,890514,32,19943,-84
2022-02-23 01:51:34,5.68,5.68,5.68,81.90,891520,33,19994,-82
2022-02-23 01:52:09,5.66,5.66,5.66,82.16,873328,33,20360,-83
2022-02-23 01:52:43,5.65,5.65,5.65,82.32,852682,34,20551,-84
2022-02-23 01:55:21,5.69,5.69,5.69,82.62,840526,34,20346,-83
2022-02-23 01:55:59,5.62,5.62,5.62,83.06,823873,35,20078,-87
2022-02-23 01:57:19,5.62,5.62,5.62,82.55,816537,35,19966,-85
2022-02-23 01:58:10,5.63,5.63,5.63,82.51,806292,36,21571,-85
2022-02-23 01:59:36,5.65,5.65,5.65,81.97,786914,37,20076,-84
2022-02-23 02:02:13,5.75,5.75,5.75,82.46,764577,38,20444,-83
2022-02-23 02:15:56,5.82,5.82,5.82,80.67,3978707,22,20226,-87
2022-02-23 02:17:02,5.84,5.84,5.84,81.01,1312457,22,20322,-86
2022-02-23 02:17:41,5.86,5.86,5.86,80.92,1291892,22,19995,-87
2022-02-23 02:18:40,5.85,5.85,5.85,80.61,1303130,22,20451,-87
2022-02-23 02:20:49,5.83,5.83,5.83,80.76,1298527,22,20351,-85
2022-02-23 02:21:22,5.82,5.82,5.82,80.70,1287074,23,19943,-83
2022-02-23 02:22:14,5.85,5.85,5.85,80.29,1286353,23,20011,-85
2022-02-23 02:22:56,5.92,5.92,5.92,80.61,1270532,23,19927,-84
2022-02-23 02:23:36,5.90,5.90,5.90,80.35,1259972,23,20274,-86
2022-02-23 02:24:17,5.94,5.94,5.94,80.25,1259968,23,20230,-87
2022-02-23 02:25:01,5.92,5.92,5.92,80.13,1260379,23,19936,-84
2022-02-23 02:26:06,5.89,5.89,5.89,80.51,1265742,23,19927,-86
2022-02-23 02:27:10,5.91,5.91,5.91,80.42,1264457,23,20021,-83
2022-02-23 02:28:11,5.94,5.94,5.94,79.95,1266843,23,20001,-84
2022-02-23 02:28:48,5.95,5.95,5.95,80.52,1241608,23,19920,-83
2022-02-23 02:32:07,6.01,6.01,6.01,79.91,1215044,24,20110,-84
2022-02-23 02:33:11,5.99,5.99,5.99,79.96,1224082,24,20318,-84
2022-02-23 02:33:57,5.95,5.95,5.95,79.81,1214856,24,19928,-86
2022-02-23 02:34:59,5.97,5.97,5.97,80.04,1196264,24,19956,-85
2022-02-23 02:35:36,6.00,6.00,6.00,80.44,1194042,24,19927,-86
2022-02-23 02:36:13,5.97,5.97,5.97,80.32,1164287,25,20368,-85
2022-02-23 02:36:54,5.99,5.99,5.99,80.11,1172863,25,20361,-84
2022-02-23 02:37:30,5.95,5.95,5.95,79.77,1176072,24,19923,-87
2022-02-23 02:38:19,5.98,5.98,5.98,80.16,1170321,25,19934,-87
2022-02-23 02:38:53,5.98,5.98,5.98,80.17,1156608,25,19947,-84
2022-02-23 02:41:03,5.98,5.98,5.98,79.95,1099408,26,19928,-85
2022-02-23 02:44:08,6.01,6.01,6.01,80.91,3202905,27,20322,-86
2022-02-23 02:44:42,5.98,5.98,5.98,80.53,1052050,28,19920,-84
2022-02-23 02:45:33,5.99,5.99,5.99,80.49,1046462,28,19916,-85
2022-02-23 02:46:14,5.95,5.95,5.95,80.82,1047136,28,19928,-85
2022-02-23 02:47:04,6.01,6.01,6.01,80.83,1044678,28,19920,-83
2022-02-23 02:48:09,6.02,6.02,6.02,81.02,1046865,28,19993,-85
2022-02-23 02:49:00,5.99,5.99,5.99,80.50,1042735,28,19925,-85
2022-02-23 02:49:30,5.97,5.97,5.97,80.91,1042264,28,19921,-83
2022-02-23 02:50:04,5.99,5.99,5.99,80.72,1039025,28,20032,-84
2022-02-23 02:50:35,5.99,5.99,5.99,80.61,1039941,28,19933,-85
2022-02-23 02:51:05,5.99,5.99,5.99,80.83,1051384,28,19920,-85
2022-02-23 02:51:36,5.96,5.96,5.96,80.58,1049508,28,19979,-86
2022-02-23 02:52:09,5.94,5.94,5.94,80.60,1042399,28,20395,-86
2022-02-23 02:52:40,5.97,5.97,5.97,80.79,1044100,28,19927,-85
2022-02-23 02:53:14,5.95,5.95,5.95,80.32,1042215,28,19917,-85
2022-02-23 02:53:44,5.99,5.99,5.99,81.04,1038635,28,19932,-86
2022-02-23 02:54:14,6.00,6.00,6.00,81.02,1039380,28,21027,-85
2022-02-23 02:54:45,6.02,6.02,6.02,80.72,1031556,28,19962,-85
2022-02-23 02:55:15,5.99,5.99,5.99,80.67,1038051,28,19930,-86
2022-02-23 02:55:46,6.01,6.01,6.01,81.01,1035678,28,19918,-83
2022-02-23 02:56:17,6.05,6.05,6.05,80.88,1034351,28,19929,-86
2022-02-23 02:56:48,6.06,6.06,6.06,80.69,1031436,28,20265,-85
2022-02-23 02:57:19,6.06,6.06,6.06,80.90,1031472,28,19980,-86
2022-02-23 02:57:54,6.11,6.11,6.11,80.82,1019924,29,19979,-87
2022-02-23 02:58:27,6.11,6.11,6.11,80.79,1023207,28,19922,-86
2022-02-23 02:58:57,6.11,6.11,6.11,80.53,1011495,29,20014,-86
2022-02-23 02:59:28,6.05,6.05,6.05,80.96,1000741,29,19919,-87
2022-02-23 02:59:58,6.06,6.06,6.06,80.92,1006960,29,19908,-85
2022-02-23 03:00:31,6.00,6.00,6.00,80.83,996078,29,20437,-85
2022-02-23 03:01:02,6.04,6.04,6.04,80.85,996122,29,19974,-86
2022-02-23 03:01:36,6.02,6.02,6.02,81.04,988909,29,19957,-85
2022-02-23 03:02:09,5.94,5.94,5.94,81.38,976855,30,20279,-88
2022-02-23 03:02:40,6.00,6.00,6.00,81.04,959844,30,20001,-84
2022-02-23 03:03:11,5.99,5.99,5.99,81.49,956730,30,20009,-85
2022-02-23 03:03:44,5.99,5.99,5.99,81.34,945455,31,20020,-86
2022-02-23 03:04:20,5.97,5.97,5.97,81.37,930479,31,20025,-84
2022-02-23 03:04:51,6.00,6.00,6.00,81.33,897895,32,19950,-87
2022-02-23 03:05:24,5.99,5.99,5.99,81.21,872069,33,20317,-84
2022-02-23 03:05:55,5.98,5.98,5.98,81.54,860564,33,19939,-87
2022-02-23 03:06:26,5.99,5.99,5.99,81.29,838392,34,19937,-85
2022-02-23 03:06:56,5.93,5.93,5.93,81.48,818834,35,20365,-85
2022-02-23 03:07:27,5.97,5.97,5.97,81.28,796357,36,19930,-86
2022-02-23 03:07:57,5.95,5.95,5.95,81.48,775972,37,19940,-83
2022-02-23 03:08:28,5.98,5.98,5.98,81.70,759470,38,19940,-86
2022-02-23 03:08:59,5.98,5.98,5.98,81.79,737282,39,19930,-87
2022-02-23 03:09:35,5.95,5.95,5.95,81.32,714201,40,20025,-83
2022-02-23 03:10:05,5.93,5.93,5.93,82.17,694508,42,20285,-85
2022-02-23 03:12:34,5.86,5.86,5.86,83.29,3198303,27,20285,-84
2022-02-23 03:13:12,5.86,5.86,5.86,83.85,1060078,28,19934,-83
2022-02-23 03:13:42,5.79,5.79,5.79,84.07,1051737,28,20475,-83
2022-02-23 03:14:13,5.76,5.76,5.76,84.74,1047958,28,19969,-84
2022-02-23 03:14:46,5.72,5.72,5.72,85.47,1040398,28,20012,-84
2022-02-23 03:15:28,5.40,5.40,5.40,84.40,1038397,28,20029,-85
2022-02-23 03:15:58,4.65,4.65,4.65,83.14,1037086,28,19925,-87
2022-02-23 03:16:29,4.17,4.17,4.17,84.09,1040973,28,19944,-86
2022-02-23 03:16:59,3.78,3.78,3.78,85.29,1035359,28,19913,-84
2022-02-23 03:17:39,3.48,3.48,3.48,86.87,1031074,28,19913,-86
2022-02-23 03:18:09,3.22,3.22,3.22,87.72,1034630,28,19910,-88
2022-02-23 03:19:06,3.17,3.17,3.17,88.55,1036217,28,19962,-86
2022-02-23 03:19:44,3.05,3.05,3.05,89.83,1044484,28,19928,-84
2022-02-23 03:20:47,3.05,3.05,3.05,89.98,1040780,28,19956,-85
2022-02-23 03:21:21,2.84,2.84,2.84,90.13,1039083,28,19928,-84
2022-02-23 03:22:35,2.78,2.78,2.78,90.95,1015939,29,19986,-88
2022-02-23 03:23:15,2.80,2.80,2.80,91.00,1030591,28,19926,-88
2022-02-23 03:23:48,2.80,2.80,2.80,91.02,1020887,29,19982,-86
2022-02-23 03:24:19,2.73,2.73,2.73,90.69,1018539,29,19915,-84
2022-02-23 03:24:52,2.71,2.71,2.71,91.15,1023978,28,20465,-86
2022-02-23 03:25:22,2.70,2.70,2.70,91.42,1011625,29,20276,-84
2022-02-23 03:25:52,2.71,2.71,2.71,91.10,1006647,29,19925,-86
2022-02-23 03:26:25,2.75,2.75,2.75,91.25,1016981,29,19955,-85
2022-02-23 03:27:11,2.78,2.78,2.78,91.60,1010749,29,19915,-85
2022-02-23 03:27:51,2.77,2.77,2.77,91.01,994309,29,20008,-87
2022-02-23 03:28:43,2.82,2.82,2.82,91.81,989832,29,19953,-85
2022-02-23 03:29:42,2.80,2.80,2.80,91.35,975780,30,19931,-86
2022-02-23 03:30:54,2.73,2.73,2.73,91.53,978091,30,19927,-86
2022-02-23 03:31:39,2.79,2.79,2.79,91.58,963664,30,19943,-87
2022-02-23 03:34:56,2.86,2.86,2.86,91.28,936559,31,20020,-87
2022-02-23 03:36:16,2.97,2.97,2.97,91.30,937153,31,19975,-87
2022-02-23 03:36:54,2.96,2.96,2.96,90.54,936704,31,19945,-87
2022-02-23 03:37:27,2.89,2.89,2.89,91.06,928913,31,20467,-86
2022-02-23 03:39:01,2.96,2.96,2.96,91.33,881139,33,20001,-88
2022-02-23 03:39:53,2.90,2.90,2.90,90.67,879114,33,19933,-87
2022-02-23 03:40:26,2.90,2.90,2.90,90.13,883238,33,19947,-83
2022-02-23 03:41:31,2.93,2.93,2.93,90.63,865869,33,19946,-84
2022-02-23 03:43:16,2.96,2.96,2.96,90.68,842200,34,19952,-83
2022-02-23 03:46:42,3.15,3.15,3.15,91.07,3178389,27,19916,-84
2022-02-23 03:47:35,3.13,3.13,3.13,90.56,1048999,28,19964,-83
2022-02-23 03:51:54,3.14,3.14,3.14,89.74,1037116,28,19997,-84
2022-02-23 03:53:22,3.09,3.09,3.09,89.88,1031814,28,20147,-82
2022-02-23 03:56:23,3.16,3.16,3.16,89.21,1006867,29,19932,-80
2022-02-23 04:00:40,3.17,3.17,3.17,88.04,994651,29,19950,-85
2022-02-23 04:01:17,3.15,3.15,3.15,87.88,998190,29,19956,-89
2022-02-23 04:03:57,3.24,3.24,3.24,88.41,977646,30,19938,-87
2022-02-23 04:06:12,3.25,3.25,3.25,88.89,986955,30,19995,-88
2022-02-23 04:07:36,3.20,3.20,3.20,88.25,980856,30,19926,-89
2022-02-23 04:09:15,3.20,3.20,3.20,87.35,964400,30,19916,-83
2022-02-23 04:09:49,3.26,3.26,3.26,88.67,973160,30,19927,-80
2022-02-23 04:10:46,3.23,3.23,3.23,87.73,961882,30,19931,-82
2022-02-23 04:12:28,3.28,3.28,3.28,87.80,969888,30,19934,-83
2022-02-23 04:13:05,3.31,3.31,3.31,87.62,961204,30,20030,-82
2022-02-23 04:13:56,3.32,3.32,3.32,87.93,960575,30,19929,-82
2022-02-23 04:14:38,3.39,3.39,3.39,87.74,950994,30,19936,-83
2022-02-23 04:15:51,3.31,3.31,3.31,87.18,952556,31,19921,-81
2022-02-23 04:16:43,3.32,3.32,3.32,87.44,965841,30,19943,-82
2022-02-23 04:17:16,3.35,3.35,3.35,87.66,944021,31,19961,-81
2022-02-23 04:18:00,3.35,3.35,3.35,87.48,947414,31,19974,-80
2022-02-23 04:32:26,3.39,3.39,3.39,88.29,3835972,22,19919,-80
2022-02-23 04:32:56,3.47,3.47,3.47,88.91,1253169,23,19924,-80
2022-02-23 04:33:36,3.46,3.46,3.46,88.41,1251001,23,19917,-82
2022-02-23 04:34:24,3.34,3.34,3.34,88.16,1237585,23,20367,-82
2022-02-23 04:34:55,3.29,3.29,3.29,88.00,1236739,24,19915,-81
2022-02-23 04:35:31,3.32,3.32,3.32,88.28,1238789,24,19922,-81
2022-02-23 04:36:11,3.35,3.35,3.35,88.35,1238692,24,19960,-80
2022-02-23 04:36:41,3.39,3.39,3.39,88.65,1238061,23,19967,-81
2022-02-23 04:37:11,3.34,3.34,3.34,87.58,1248028,23,19903,-80
2022-02-23 04:37:51,3.31,3.31,3.31,88.16,1227894,24,19994,-81
2022-02-23 04:38:21,3.27,3.27,3.27,88.03,1232676,23,20336,-80
2022-02-23 04:38:52,3.22,3.22,3.22,88.82,1250220,23,19918,-80
2022-02-23 04:39:25,3.17,3.17,3.17,88.34,1250625,23,19918,-81
2022-02-23 04:40:01,3.21,3.21,3.21,88.60,1225721,24,19974,-80
2022-02-23 04:40:31,3.22,3.22,3.22,88.74,1244599,23,19926,-79
2022-02-23 04:41:02,3.23,3.23,3.23,88.15,1242090,23,19965,-81
2022-02-23 04:41:33,3.23,3.23,3.23,88.37,1222806,24,19920,-80
2022-02-23 04:42:05,3.25,3.25,3.25,88.58,1210393,24,19964,-80
2022-02-23 04:42:36,3.22,3.22,3.22,88.33,1218640,24,20309,-80
2022-02-23 04:43:07,3.22,3.22,3.22,87.70,1205211,24,19921,-80
2022-02-23 04:43:40,3.23,3.23,3.23,87.97,1188270,24,20051,-80
2022-02-23 04:44:14,3.18,3.18,3.18,87.75,1199766,24,19924,-81
2022-02-23 04:44:45,3.19,3.19,3.19,88.38,1187787,24,19934,-80
2022-02-23 04:45:15,3.21,3.21,3.21,87.88,1191000,24,19917,-80
2022-02-23 04:45:55,3.24,3.24,3.24,88.81,1180476,24,19958,-82
2022-02-23 04:46:38,3.19,3.19,3.19,87.88,1175882,25,19923,-81
2022-02-23 04:47:16,3.20,3.20,3.20,87.90,1138206,25,19925,-82
2022-02-23 04:47:47,3.19,3.19,3.19,88.31,1108984,26,20018,-81
2022-02-23 04:48:21,3.17,3.17,3.17,88.56,1095059,26,19928,-79
2022-02-23 04:49:02,3.16,3.16,3.16,87.27,1100190,26,19955,-80
2022-02-23 04:49:32,3.12,3.12,3.12,87.77,1057291,27,19977,-80
2022-02-23 04:50:06,3.19,3.19,3.19,88.27,1051440,27,19979,-80
2022-02-23 04:50:45,3.18,3.18,3.18,88.43,1041558,28,19951,-78
2022-02-23 04:51:22,3.11,3.11,3.11,87.68,1043736,27,19927,-80
2022-02-23 04:51:58,3.17,3.17,3.17,88.44,1009846,28,19941,-80
2022-02-23 04:52:32,3.09,3.09,3.09,87.79,985851,29,19944,-80
2022-02-23 04:53:30,3.12,3.12,3.12,88.49,983122,29,20065,-81
2022-02-23 04:54:01,3.14,3.14,3.14,87.11,981242,29,19976,-82
2022-02-23 04:54:43,3.13,3.13,3.13,87.88,987004,29,20015,-80
2022-02-23 04:55:23,3.10,3.10,3.10,87.65,978766,29,20708,-80
2022-02-23 04:56:02,3.09,3.09,3.09,87.89,982655,29,19964,-80
2022-02-23 04:56:33,3.12,3.12,3.12,88.28,973581,29,19938,-81
2022-02-23 04:57:16,3.17,3.17,3.17,88.11,965163,30,20264,-82
2022-02-23 04:57:58,3.13,3.13,3.13,88.08,966714,30,20028,-80
2022-02-23 04:59:00,3.21,3.21,3.21,88.07,942293,30,20070,-80
2022-02-23 04:59:36,3.19,3.19,3.19,88.23,922385,31,19954,-81
2022-02-23 05:02:00,3.14,3.14,3.14,87.66,3194300,27,19975,-81
2022-02-23 05:02:30,3.17,3.17,3.17,87.94,1053019,28,19988,-81
2022-02-23 05:03:06,3.20,3.20,3.20,87.85,1040155,28,19924,-81
2022-02-23 05:03:37,3.23,3.23,3.23,87.89,1039973,28,19926,-79
2022-02-23 05:04:58,3.13,3.13,3.13,87.35,1040748,28,19950,-80
2022-02-23 05:05:45,2.87,2.87,2.87,87.64,1045842,28,19917,-82
2022-02-23 05:06:18,3.13,3.13,3.13,87.72,1037634,28,20344,-80
2022-02-23 05:07:07,3.11,3.11,3.11,87.41,1028215,28,19934,-82
2022-02-23 05:07:38,3.15,3.15,3.15,88.38,1031888,28,20017,-83
2022-02-23 05:08:09,3.14,3.14,3.14,87.71,1039991,28,19921,-83
2022-02-23 05:08:49,3.05,3.05,3.05,87.03,1037287,28,19960,-83
2022-02-23 05:09:19,3.06,3.06,3.06,87.72,1031682,28,19930,-81
2022-02-23 05:09:52,3.06,3.06,3.06,87.47,1033715,28,19930,-82
2022-02-23 05:10:34,3.06,3.06,3.06,87.70,1028709,28,20288,-82
2022-02-23 05:11:07,3.10,3.10,3.10,87.52,1025592,28,19989,-81
2022-02-23 05:11:40,2.95,2.95,2.95,87.18,1017595,29,19923,-81
2022-02-23 05:12:16,2.96,2.96,2.96,87.09,1014158,29,19923,-83
2022-02-23 05:12:46,2.97,2.97,2.97,87.68,1015553,29,19954,-79
2022-02-23 05:14:11,3.05,3.05,3.05,87.65,986161,29,19936,-80
2022-02-23 05:14:42,3.05,3.05,3.05,87.86,979256,30,19927,-80
2022-02-23 05:15:15,3.01,3.01,3.01,87.80,970687,30,19928,-80
2022-02-23 05:17:18,3.04,3.04,3.04,88.05,949376,30,19930,-80
2022-02-23 05:17:49,3.04,3.04,3.04,88.25,954445,30,20781,-81
2022-02-23 05:19:06,3.05,3.05,3.05,88.16,939911,31,19945,-80
2022-02-23 05:19:47,2.99,2.99,2.99,87.68,931289,31,19935,-81
2022-02-23 05:20:32,3.02,3.02,3.02,87.54,929445,31,19931,-80
2022-02-23 05:21:12,3.01,3.01,3.01,87.70,926341,31,19997,-81
2022-02-23 05:21:43,3.02,3.02,3.02,88.03,940719,31,19962,-82
2022-02-23 05:24:01,3.10,3.10,3.10,87.96,915933,32,19933,-82
2022-02-23 05:26:40,3.04,3.04,3.04,87.44,921205,31,19977,-82
2022-02-23 05:27:29,3.08,3.08,3.08,87.32,909919,32,19970,-81
2022-02-23 05:28:29,3.08,3.08,3.08,87.12,901331,32,19934,-81
2022-02-23 05:30:55,3.13,3.13,3.13,87.18,855015,34,20117,-81
2022-02-23 05:31:29,3.15,3.15,3.15,87.76,842674,34,19949,-80
2022-02-23 05:32:00,3.17,3.17,3.17,87.28,833737,35,20014,-82
2022-02-23 05:32:34,3.18,3.18,3.18,87.46,824507,35,20797,-82
2022-02-23 05:33:08,3.21,3.21,3.21,87.71,817228,35,20070,-81
2022-02-23 05:35:33,3.28,3.28,3.28,87.20,3164194,27,19969,-82
2022-02-23 05:36:09,3.30,3.30,3.30,87.63,1044431,28,19933,-83
2022-02-23 05:37:05,3.33,3.33,3.33,87.39,1041458,28,20014,-82
2022-02-23 05:38:12,3.28,3.28,3.28,86.67,1036271,28,20089,-81
2022-02-23 05:39:11,3.23,3.23,3.23,86.81,1040759,28,19922,-81
2022-02-23 05:39:45,3.25,3.25,3.25,87.26,1040228,28,19918,-81
2022-02-23 05:40:21,3.25,3.25,3.25,86.97,1035637,28,20230,-82
2022-02-23 05:41:29,3.22,3.22,3.22,87.62,1036325,28,19937,-82
2022-02-23 05:42:29,3.21,3.21,3.21,87.61,1033650,28,19934,-81
2022-02-23 05:43:00,3.22,3.22,3.22,87.58,1037602,28,19924,-81
2022-02-23 05:43:34,3.20,3.20,3.20,86.88,1027719,28,20380,-81
2022-02-23 05:44:05,3.17,3.17,3.17,87.46,1030437,28,20359,-81
2022-02-23 05:44:36,3.15,3.15,3.15,86.61,1026433,28,20081,-81
2022-02-23 05:45:07,3.16,3.16,3.16,87.48,1028655,28,19919,-79
2022-02-23 05:45:55,3.18,3.18,3.18,86.85,1031781,28,19907,-82
2022-02-23 05:46:34,3.13,3.13,3.13,86.77,1031974,28,19918,-80
2022-02-23 05:48:30,3.05,3.05,3.05,86.80,1019979,29,19958,-83
2022-02-23 05:49:38,3.02,3.02,3.02,87.87,1009703,29,20366,-84
2022-02-23 05:50:11,3.10,3.10,3.10,87.75,1009896,29,20002,-82
2022-02-23 05:50:41,3.11,3.11,3.11,87.11,1010841,29,19921,-80
2022-02-23 05:51:31,3.11,3.11,3.11,87.53,1010757,29,19920,-82
2022-02-23 05:52:03,3.07,3.07,3.07,87.36,1013247,29,20057,-81
2022-02-23 05:52:33,3.09,3.09,3.09,87.19,1005238,29,20404,-82
2022-02-23 05:53:03,3.07,3.07,3.07,87.35,1005876,29,20044,-82
2022-02-23 05:53:34,3.07,3.07,3.07,87.36,1008392,29,20029,-82
2022-02-23 05:54:05,3.06,3.06,3.06,87.73,1008928,29,19951,-81
2022-02-23 05:54:35,3.07,3.07,3.07,86.88,1006032,29,19939,-80
2022-02-23 05:55:06,3.06,3.06,3.06,86.86,1003022,29,20561,-85
2022-02-23 05:55:36,3.05,3.05,3.05,87.93,1006530,29,20027,-82
2022-02-23 05:56:07,3.02,3.02,3.02,87.25,1001562,29,19932,-83
2022-02-23 05:56:47,3.04,3.04,3.04,86.97,997084,29,20706,-82
2022-02-23 05:57:20,2.97,2.97,2.97,86.99,956487,30,20365,-84
2022-02-23 05:57:54,3.01,3.01,3.01,87.17,941593,31,19929,-82
2022-02-23 05:58:34,3.01,3.01,3.01,87.33,944042,31,19962,-87
2022-02-23 05:59:04,2.97,2.97,2.97,87.70,937171,31,19987,-82
2022-02-23 05:59:42,2.99,2.99,2.99,87.63,921989,31,20036,-82
2022-02-23 06:00:13,3.01,3.01,3.01,87.51,915851,32,19980,-85
2022-02-23 06:00:46,3.00,3.00,3.00,87.49,913987,32,19943,-83
2022-02-23 06:01:16,3.02,3.02,3.02,87.42,892738,32,19940,-85
2022-02-23 06:02:02,2.96,2.96,2.96,87.77,872298,33,19930,-88
2022-02-23 06:02:33,2.95,2.95,2.95,87.65,872037,33,19937,-83
2022-02-23 06:03:06,2.94,2.94,2.94,87.26,864112,34,20318,-84
2022-02-23 06:03:36,2.93,2.93,2.93,87.99,839467,34,24216,-82
2022-02-23 06:04:07,2.94,2.94,2.94,88.21,827462,35,19995,-83
2022-02-23 06:04:40,2.95,2.95,2.95,88.28,819260,36,20007,-83
2022-02-23 06:05:10,2.94,2.94,2.94,87.71,805909,36,20018,-84
2022-02-23 06:07:17,2.91,2.91,2.91,88.29,3149692,28,20473,-83
2022-02-23 06:07:49,2.93,2.93,2.93,87.95,1048624,28,19960,-84
2022-02-23 06:08:20,2.96,2.96,2.96,88.34,1039524,28,19962,-83
2022-02-23 06:08:50,2.96,2.96,2.96,87.66,1034015,28,20116,-83
2022-02-23 06:09:21,2.93,2.93,2.93,88.23,1045393,28,20324,-83
2022-02-23 06:09:51,2.92,2.92,2.92,87.92,1020349,29,20309,-84
2022-02-23 06:10:24,2.93,2.93,2.93,88.01,1025522,28,19994,-84
2022-02-23 06:10:55,2.95,2.95,2.95,88.00,1037038,28,19933,-84
2022-02-23 06:11:25,2.95,2.95,2.95,87.82,1032808,28,19946,-83
2022-02-23 06:11:55,2.96,2.96,2.96,88.07,1053111,28,19918,-83
2022-02-23 06:12:26,2.94,2.94,2.94,88.08,1049555,28,19921,-85
2022-02-23 06:12:56,2.95,2.95,2.95,88.48,1021079,28,19923,-83
2022-02-23 06:13:27,2.91,2.91,2.91,87.79,1020639,28,19931,-83
2022-02-23 06:13:57,2.88,2.88,2.88,88.30,1012004,29,20126,-83
2022-02-23 06:14:28,2.93,2.93,2.93,88.13,1008217,29,19919,-84
2022-02-23 06:14:58,2.95,2.95,2.95,88.39,1015187,28,19924,-85
2022-02-23 06:15:34,2.90,2.90,2.90,88.73,1010381,29,20003,-83
2022-02-23 06:16:10,2.95,2.95,2.95,87.95,1019241,29,19923,-82
2022-02-23 06:16:41,2.92,2.92,2.92,88.46,1005163,29,20022,-82
2022-02-23 06:17:11,2.88,2.88,2.88,88.68,1002644,28,19971,-82
2022-02-23 06:17:44,2.87,2.87,2.87,88.00,995263,29,19932,-82
2022-02-23 06:18:18,2.91,2.91,2.91,88.51,983325,29,20438,-83
2022-02-23 06:18:48,2.91,2.91,2.91,88.34,992139,29,20945,-83
2022-02-23 06:19:19,2.89,2.89,2.89,88.60,981627,29,19930,-82
2022-02-23 06:19:49,2.90,2.90,2.90,88.24,966443,30,20404,-83
2022-02-23 06:20:20,2.91,2.91,2.91,88.31,957936,30,19941,-83
2022-02-23 06:20:55,2.89,2.89,2.89,88.60,944211,31,19934,-84
2022-02-23 06:21:32,2.90,2.90,2.90,88.35,945213,31,19926,-84
2022-02-23 06:22:03,2.88,2.88,2.88,88.59,928261,31,20412,-83
2022-02-23 06:22:33,2.87,2.87,2.87,88.54,918497,31,20031,-82
2022-02-23 06:23:04,2.82,2.82,2.82,88.49,918760,31,19975,-84
2022-02-23 06:23:34,2.81,2.81,2.81,89.11,897209,32,20345,-83
2022-02-23 06:24:05,2.81,2.81,2.81,88.86,889290,32,19944,-84
2022-02-23 06:24:35,2.85,2.85,2.85,88.63,867243,33,19947,-83
2022-02-23 06:25:06,2.84,2.84,2.84,89.00,849724,34,20450,-83
2022-02-23 06:25:37,2.86,2.86,2.86,88.55,838778,34,21670,-83
2022-02-23 06:26:07,2.86,2.86,2.86,88.26,822727,35,20070,-83
2022-02-23 06:26:37,2.86,2.86,2.86,89.20,794673,36,19948,-82
2022-02-23 06:27:10,2.86,2.86,2.86,88.62,779885,37,20037,-84
2022-02-23 06:27:40,2.90,2.90,2.90,88.52,757332,38,20474,-82
2022-02-23 06:28:11,2.93,2.93,2.93,88.83,736836,39,19965,-82
2022-02-23 06:30:42,2.85,2.85,2.85,88.87,3205462,27,20597,-85
2022-02-23 06:31:12,2.88,2.88,2.88,88.51,1058308,28,19974,-83
2022-02-23 06:31:55,2.90,2.90,2.90,88.81,1054606,28,19916,-83
2022-02-23 06:32:26,2.90,2.90,2.90,88.27,1043103,28,19921,-82
2022-02-23 06:32:56,2.86,2.86,2.86,88.70,1041790,28,19914,-84
2022-02-23 06:33:27,2.93,2.93,2.93,88.38,1040176,28,19922,-82
2022-02-23 06:33:57,2.90,2.90,2.90,88.47,1033014,28,19928,-83
2022-02-23 06:34:27,2.88,2.88,2.88,88.52,1035808,28,19926,-82
2022-02-23 06:34:58,2.94,2.94,2.94,88.95,1046676,28,20285,-82
2022-02-23 06:35:28,2.91,2.91,2.91,88.56,1056783,28,19930,-82
2022-02-23 06:35:58,2.94,2.94,2.94,88.46,1056931,28,19916,-83
2022-02-23 06:36:29,2.95,2.95,2.95,88.34,1061494,27,20491,-83
2022-02-23 06:37:02,2.93,2.93,2.93,88.46,1050284,28,19920,-82
2022-02-23 06:37:33,2.93,2.93,2.93,88.67,1040469,28,20053,-82
2022-02-23 06:38:07,2.97,2.97,2.97,88.43,1041522,28,19921,-83
2022-02-23 06:38:41,2.96,2.96,2.96,88.45,1033498,28,19933,-83
2022-02-23 06:39:11,2.98,2.98,2.98,88.26,1037567,28,19966,-81
2022-02-23 06:39:43,2.91,2.91,2.91,87.85,1033564,28,19910,-82
2022-02-23 06:40:13,2.91,2.91,2.91,88.03,1028180,28,19911,-81
2022-02-23 06:40:44,2.94,2.94,2.94,88.63,1022583,28,19950,-82
2022-02-23 06:41:16,2.96,2.96,2.96,88.17,1010168,29,20008,-82
2022-02-23 06:41:47,2.87,2.87,2.87,88.01,1023089,28,20049,-82
2022-02-23 06:42:18,2.85,2.85,2.85,88.27,1027603,28,19944,-82
2022-02-23 06:42:51,2.86,2.86,2.86,88.46,1003506,29,19996,-83
2022-02-23 06:43:22,2.91,2.91,2.91,88.96,988859,29,19925,-81
2022-02-23 06:43:53,2.88,2.88,2.88,88.62,976846,30,19927,-83
2022-02-23 06:44:23,2.86,2.86,2.86,88.45,970535,30,19934,-83
2022-02-23 06:44:54,2.88,2.88,2.88,88.88,965666,30,19932,-83
2022-02-23 06:45:24,2.90,2.90,2.90,88.42,958958,30,19929,-83
2022-02-23 06:45:54,2.89,2.89,2.89,88.71,955316,30,19949,-81
2022-02-23 06:46:25,2.93,2.93,2.93,88.54,946960,31,19936,-81
2022-02-23 06:46:59,2.80,2.80,2.80,88.61,943751,31,19930,-81
2022-02-23 06:47:29,2.84,2.84,2.84,88.92,919546,31,19954,-82
2022-02-23 06:47:59,2.84,2.84,2.84,88.93,915261,32,19925,-81
2022-02-23 06:48:30,2.89,2.89,2.89,88.66,905754,32,21489,-82
2022-02-23 06:49:00,2.92,2.92,2.92,88.49,879171,33,19945,-83
2022-02-23 06:49:31,2.81,2.81,2.81,88.80,878000,33,19972,-83
2022-02-23 06:50:07,2.82,2.82,2.82,89.24,861832,34,20029,-83
2022-02-23 06:51:34,2.82,2.82,2.82,88.54,852290,34,19964,-85
2022-02-23 06:52:23,2.86,2.86,2.86,88.56,830715,35,19951,-82
2022-02-23 06:54:49,2.98,2.98,2.98,88.79,834316,35,19969,-85
2022-02-23 07:09:46,3.42,3.42,3.42,86.92,3929405,22,19936,-83
2022-02-23 07:10:25,3.39,3.39,3.39,86.98,1301239,22,19930,-81
2022-02-23 07:10:55,3.34,3.34,3.34,86.63,1288461,23,20333,-82
2022-02-23 07:11:26,3.38,3.38,3.38,86.55,1287916,23,19908,-82
2022-02-23 07:12:11,3.41,3.41,3.41,87.26,1272697,23,19916,-83
2022-02-23 07:12:42,3.42,3.42,3.42,87.02,1282568,23,20385,-82
2022-02-23 07:13:15,3.46,3.46,3.46,86.45,1278513,23,19908,-83
2022-02-23 07:14:02,3.36,3.36,3.36,86.89,1275269,23,19920,-82
2022-02-23 07:14:41,3.42,3.42,3.42,86.49,1269298,23,20025,-83
2022-02-23 07:16:27,3.42,3.42,3.42,86.45,1255701,23,19977,-82
2022-02-23 07:17:32,3.51,3.51,3.51,86.15,1246010,23,20271,-82
2022-02-23 07:18:28,3.56,3.56,3.56,86.57,1228969,23,19923,-83
2022-02-23 07:18:59,3.62,3.62,3.62,86.40,1268381,23,19991,-82
2022-02-23 07:19:46,3.59,3.59,3.59,86.04,1249788,23,20481,-85
2022-02-23 07:20:18,3.51,3.51,3.51,86.16,1222440,24,19919,-83
2022-02-23 07:21:19,3.51,3.51,3.51,86.36,1214517,24,19916,-83
2022-02-23 07:22:25,3.63,3.63,3.63,86.54,1203285,24,19973,-82
2022-02-23 07:24:19,3.63,3.63,3.63,86.56,1189133,25,19926,-85
2022-02-23 07:24:52,3.70,3.70,3.70,86.18,1166629,25,19923,-85
2022-02-23 07:25:43,3.72,3.72,3.72,85.40,1168266,25,20302,-85
2022-02-23 07:26:31,3.81,3.81,3.81,85.84,1184968,24,20061,-83
2022-02-23 07:27:52,3.76,3.76,3.76,85.24,1179904,25,19970,-84
2022-02-23 07:28:33,3.82,3.82,3.82,86.12,1163775,25,20044,-82
2022-02-23 07:29:24,3.76,3.76,3.76,85.13,1149390,25,20289,-83
2022-02-23 07:29:56,3.74,3.74,3.74,85.20,1142219,25,19976,-82
2022-02-23 07:30:41,3.82,3.82,3.82,85.48,1141300,25,20012,-82
2022-02-23 07:34:27,3.91,3.91,3.91,84.61,3195710,27,20324,-83
2022-02-23 07:38:14,4.02,4.02,4.02,84.35,1044108,28,19944,-83
2022-02-23 07:39:11,4.11,4.11,4.11,84.22,1034908,28,19977,-83
2022-02-23 07:39:54,4.12,4.12,4.12,84.43,1017372,29,20023,-84
2022-02-23 07:43:06,4.08,4.08,4.08,84.11,1009659,29,20006,-82
2022-02-23 07:46:59,4.33,4.33,4.33,83.53,976661,30,19972,-84
2022-02-23 07:47:58,4.36,4.36,4.36,83.95,973511,30,19927,-82
2022-02-23 07:49:07,4.38,4.38,4.38,83.78,970512,30,19963,-82
2022-02-23 07:49:49,4.29,4.29,4.29,83.59,955154,31,19993,-84
2022-02-23 07:50:51,4.36,4.36,4.36,82.92,950865,31,19933,-84
2022-02-23 07:51:39,4.32,4.32,4.32,82.70,952042,31,19937,-83
2022-02-23 07:52:10,4.29,4.29,4.29,83.08,950524,31,19936,-82
2022-02-23 07:52:42,4.36,4.36,4.36,82.87,951519,31,19941,-82
2022-02-23 07:53:12,4.40,4.40,4.40,83.31,957039,30,20441,-83
2022-02-23 07:53:43,4.49,4.49,4.49,82.96,939641,31,19930,-83
2022-02-23 07:57:32,4.53,4.53,4.53,83.09,3188314,27,20323,-82
2022-02-23 07:58:04,4.54,4.54,4.54,82.32,1057000,28,19927,-83
2022-02-23 07:58:37,4.52,4.52,4.52,82.35,1048912,28,19927,-81
2022-02-23 08:00:06,4.61,4.61,4.61,82.05,1050652,28,19937,-84
2022-02-23 08:00:45,4.63,4.63,4.63,82.27,1044954,28,19979,-84
2022-02-23 08:01:28,4.50,4.50,4.50,81.08,1041631,28,20375,-85
2022-02-23 08:02:34,4.48,4.48,4.48,81.98,1033772,28,19923,-84
2022-02-23 08:05:01,4.56,4.56,4.56,81.75,1017565,29,19958,-84
2022-02-23 08:05:46,4.66,4.66,4.66,80.87,1011000,29,19924,-82
2022-02-23 08:06:46,4.69,4.69,4.69,80.35,997473,29,19972,-82
2022-02-23 08:07:29,4.77,4.77,4.77,81.05,1006127,29,19924,-83
2022-02-23 08:08:11,4.78,4.78,4.78,80.54,981121,29,19926,-84
2022-02-23 08:09:10,4.86,4.86,4.86,80.87,989167,29,19936,-82
2022-02-23 08:09:52,4.91,4.91,4.91,80.63,970197,30,20373,-83
2022-02-23 08:10:29,4.97,4.97,4.97,80.48,962285,30,20018,-83
2022-02-23 08:11:14,4.99,4.99,4.99,80.59,950741,31,19929,-83
2022-02-23 08:12:03,5.07,5.07,5.07,80.73,939000,31,20458,-82
2022-02-23 08:12:33,5.16,5.16,5.16,80.14,937437,31,19938,-82
2022-02-23 08:13:05,5.23,5.23,5.23,80.01,930846,31,19978,-83
2022-02-23 08:13:36,5.23,5.23,5.23,80.41,921020,31,19946,-81
2022-02-23 08:14:12,5.24,5.24,5.24,79.51,917962,31,19975,-82
2022-02-23 08:14:43,5.31,5.31,5.31,80.18,901941,32,19934,-82
2022-02-23 08:15:35,5.33,5.33,5.33,79.75,871942,33,19944,-80
2022-02-23 08:16:24,5.35,5.35,5.35,80.32,851097,34,20495,-82
2022-02-23 08:17:13,5.27,5.27,5.27,78.50,837593,34,20101,-82
2022-02-23 08:19:53,5.30,5.30,5.30,78.80,799448,36,20080,-82
2022-02-23 08:20:26,5.34,5.34,5.34,78.88,787725,36,19966,-83
2022-02-23 08:20:59,5.30,5.30,5.30,78.46,772271,37,20076,-83
2022-02-23 08:21:32,5.24,5.24,5.24,78.63,756557,38,19960,-84
2022-02-23 08:35:29,5.54,5.54,5.54,78.48,3182668,27,19960,-80
2022-02-23 08:36:00,5.51,5.51,5.51,77.97,1057524,28,20390,-82
2022-02-23 08:36:31,5.46,5.46,5.46,77.09,1055568,28,19919,-82
2022-02-23 08:37:02,5.35,5.35,5.35,77.07,1045079,28,19909,-82
2022-02-23 08:37:34,5.42,5.42,5.42,77.54,1043835,28,19921,-81
2022-02-23 08:38:11,5.49,5.49,5.49,77.41,1044015,28,19920,-83
2022-02-23 08:38:42,5.43,5.43,5.43,76.59,1037505,28,19917,-84
2022-02-23 08:39:12,5.39,5.39,5.39,77.07,1039046,28,19921,-83
2022-02-23 08:39:43,5.41,5.41,5.41,77.28,1039485,28,19917,-82
2022-02-23 08:40:14,5.42,5.42,5.42,77.46,1040387,28,19909,-82
2022-02-23 08:40:44,5.52,5.52,5.52,77.91,1040431,28,20288,-81
2022-02-23 08:41:15,5.51,5.51,5.51,76.96,1035476,28,19914,-80
2022-02-23 08:41:50,5.55,5.55,5.55,77.09,1037694,28,19926,-82
2022-02-23 08:42:21,5.56,5.56,5.56,76.77,1038948,28,19921,-82
2022-02-23 08:42:51,5.44,5.44,5.44,76.17,1031494,28,20343,-82
2022-02-23 08:43:21,5.46,5.46,5.46,76.37,1032219,28,19926,-82
2022-02-23 08:43:53,5.39,5.39,5.39,77.11,1033388,28,20270,-81
2022-02-23 08:44:28,5.22,5.22,5.22,76.83,1031787,28,19930,-81
2022-02-23 08:44:59,5.29,5.29,5.29,78.06,1026540,28,19919,-82
2022-02-23 08:45:33,5.41,5.41,5.41,77.73,1026169,28,19915,-82
2022-02-23 08:46:06,5.48,5.48,5.48,77.97,1028879,28,19989,-79
2022-02-23 08:46:43,5.54,5.54,5.54,77.75,1030661,28,19922,-82
2022-02-23 08:47:25,5.49,5.49,5.49,77.38,1022510,28,19923,-81
2022-02-23 08:47:57,5.56,5.56,5.56,77.37,1017558,28,19942,-81
2022-02-23 08:48:28,5.66,5.66,5.66,77.64,1018059,28,20367,-81
2022-02-23 08:48:59,5.64,5.64,5.64,77.03,1005053,29,20008,-85
2022-02-23 08:49:30,5.51,5.51,5.51,76.81,1011005,29,19900,-82
2022-02-23 08:50:00,5.59,5.59,5.59,77.61,1000306,29,20366,-82
2022-02-23 08:50:31,5.69,5.69,5.69,77.60,988528,29,19913,-81
2022-02-23 08:51:04,5.66,5.66,5.66,76.87,977083,29,19922,-83
2022-02-23 08:51:34,5.68,5.68,5.68,76.47,972584,30,19934,-82
2022-02-23 08:52:08,5.69,5.69,5.69,76.80,955150,30,20381,-83
2022-02-23 08:52:39,5.68,5.68,5.68,76.90,943471,31,19948,-82
2022-02-23 08:53:10,5.73,5.73,5.73,77.11,926758,31,20421,-82
2022-02-23 08:53:40,5.81,5.81,5.81,76.91,910719,32,19941,-82
2022-02-23 08:54:11,5.90,5.90,5.90,76.96,920738,32,20280,-81
2022-02-23 08:54:42,5.94,5.94,5.94,76.96,904214,32,19945,-83
2022-02-23 08:55:14,5.90,5.90,5.90,76.79,887907,33,19947,-83
2022-02-23 08:55:53,5.77,5.77,5.77,76.48,867902,33,19939,-82
2022-02-23 08:56:24,5.75,5.75,5.75,77.27,842248,34,19937,-81
2022-02-23 08:56:54,5.76,5.76,5.76,76.89,814621,35,19951,-81
2022-02-23 08:57:25,5.73,5.73,5.73,76.68,795044,36,19947,-83
2022-02-23 08:58:01,5.61,5.61,5.61,76.01,796324,37,20011,-84
2022-02-23 09:00:56,5.68,5.68,5.68,76.16,3166026,27,20251,-81
2022-02-23 09:01:30,5.71,5.71,5.71,76.61,1050398,28,19952,-82
2022-02-23 09:02:03,5.73,5.73,5.73,76.79,1050321,28,19985,-82
2022-02-23 09:03:02,5.80,5.80,5.80,77.55,1043116,28,19924,-84
2022-02-23 09:03:55,5.92,5.92,5.92,77.01,1029019,28,19923,-85
2022-02-23 09:04:58,5.97,5.97,5.97,76.38,1018310,29,19924,-84
2022-02-23 09:07:09,6.16,6.16,6.16,74.24,987427,30,20029,-80
2022-02-23 09:08:08,6.16,6.16,6.16,74.47,976950,30,19927,-86
2022-02-23 09:08:39,6.17,6.17,6.17,74.98,975868,30,19961,-83
2022-02-23 09:09:19,6.13,6.13,6.13,73.96,971303,30,19928,-82
2022-02-23 09:09:51,6.17,6.17,6.17,74.84,965614,30,19956,-83
2022-02-23 09:10:21,6.11,6.11,6.11,74.10,968805,30,19956,-85
2022-02-23 09:11:01,6.04,6.04,6.04,74.34,965456,30,19977,-87
2022-02-23 09:11:37,6.18,6.18,6.18,74.70,967518,30,20034,-84
2022-02-23 09:14:15,6.06,6.06,6.06,74.01,953452,30,19938,-84
2022-02-23 09:15:01,5.95,5.95,5.95,72.95,946566,31,19964,-85
2022-02-23 09:15:45,6.02,6.02,6.02,73.32,948513,30,20097,-84
2022-02-23 09:16:39,6.21,6.21,6.21,72.94,954186,30,20008,-85
2022-02-23 09:17:10,6.40,6.40,6.40,73.88,956289,30,19955,-82
2022-02-23 09:17:41,6.52,6.52,6.52,73.60,959691,30,19937,-82
2022-02-23 09:18:14,6.56,6.56,6.56,72.76,948026,31,19933,-83
2022-02-23 09:18:45,6.53,6.53,6.53,73.25,941986,31,19966,-82
2022-02-23 09:19:34,6.49,6.49,6.49,73.27,939827,31,19946,-83
2022-02-23 09:20:05,6.59,6.59,6.59,72.42,914829,32,20021,-82
2022-02-23 09:20:35,6.70,6.70,6.70,72.24,911702,32,21835,-83
2022-02-23 09:21:08,6.81,6.81,6.81,72.31,907564,32,19933,-82
2022-02-23 09:21:39,7.01,7.01,7.01,72.65,908549,32,20017,-84
2022-02-23 09:22:09,7.02,7.02,7.02,72.09,891326,33,20031,-82
2022-02-23 09:24:23,7.14,7.14,7.14,69.59,3203990,27,20345,-82
2022-02-23 09:24:54,7.20,7.20,7.20,70.22,1054792,28,19963,-84
2022-02-23 09:25:24,7.06,7.06,7.06,68.92,1049929,28,19923,-81
2022-02-23 09:26:18,7.01,7.01,7.01,69.63,1045490,28,20044,-86
2022-02-23 09:26:57,6.96,6.96,6.96,68.60,1040163,28,19985,-83
2022-02-23 09:27:48,6.90,6.90,6.90,68.08,1038832,28,19917,-85
2022-02-23 09:28:19,6.93,6.93,6.93,68.55,1039228,28,20117,-84
2022-02-23 09:28:49,6.80,6.80,6.80,68.40,1039409,28,20399,-81
2022-02-23 09:29:19,6.78,6.78,6.78,69.16,1039152,28,19910,-82
2022-02-23 09:29:50,6.69,6.69,6.69,69.25,1040118,28,19921,-82
2022-02-23 09:30:20,6.77,6.77,6.77,69.72,1034553,28,19981,-83
2022-02-23 09:30:53,6.75,6.75,6.75,69.93,1037023,28,19925,-85
2022-02-23 09:31:24,6.87,6.87,6.87,68.14,1027930,28,19929,-84
2022-02-23 09:31:55,6.75,6.75,6.75,69.20,1033132,28,19936,-84
2022-02-23 09:32:26,6.77,6.77,6.77,69.56,1015517,29,19982,-84
2022-02-23 09:32:57,6.80,6.80,6.80,69.30,1013304,29,20383,-85
2022-02-23 09:33:27,6.82,6.82,6.82,68.51,1012430,29,20018,-84
2022-02-23 09:34:01,6.90,6.90,6.90,68.95,1014456,28,19939,-84
2022-02-23 09:34:31,7.02,7.02,7.02,68.39,1005674,29,19993,-84
2022-02-23 09:35:02,7.04,7.04,7.04,67.74,997139,29,20012,-83
2022-02-23 09:35:35,7.01,7.01,7.01,66.80,1006344,29,19968,-84
2022-02-23 09:36:06,7.10,7.10,7.10,67.43,1009981,29,19924,-83
2022-02-23 09:36:39,7.28,7.28,7.28,67.93,1010221,29,19931,-83
2022-02-23 09:37:09,7.20,7.20,7.20,66.70,988456,29,19926,-87
2022-02-23 09:37:46,7.05,7.05,7.05,66.80,964503,30,20341,-86
2022-02-23 09:38:17,7.18,7.18,7.18,67.84,958935,30,19939,-85
2022-02-23 09:39:03,7.19,7.19,7.19,66.79,953804,30,19940,-84
2022-02-23 09:39:51,7.08,7.08,7.08,68.03,934116,31,19930,-83
2022-02-23 09:40:31,7.18,7.18,7.18,68.34,918528,31,19942,-83
2022-02-23 09:41:04,7.36,7.36,7.36,68.24,897662,32,19990,-82
2022-02-23 09:41:49,7.38,7.38,7.38,67.11,884847,33,20051,-84
2022-02-23 09:43:31,7.60,7.60,7.60,67.89,861168,34,20397,-83
2022-02-23 09:44:17,7.55,7.55,7.55,67.79,858271,34,19935,-85
2022-02-23 09:44:47,7.52,7.52,7.52,68.20,868216,33,20484,-86
2022-02-23 09:45:25,7.47,7.47,7.47,67.76,866158,33,19938,-82
2022-02-23 09:46:55,7.56,7.56,7.56,67.81,831048,35,20001,-83
2022-02-23 09:47:19,7.46,7.46,7.46,66.72,819534,35,19951,-84
2022-02-23 09:47:50,7.37,7.37,7.37,66.19,820491,35,19951,-88
2022-02-23 09:48:21,7.42,7.42,7.42,67.89,812900,35,20396,-87
2022-02-23 09:48:54,7.33,7.33,7.33,66.25,789934,37,19944,-85
2022-02-23 09:49:25,7.28,7.28,7.28,66.41,759978,38,20031,-84
2022-02-23 09:51:54,7.32,7.32,7.32,67.71,3190175,27,19946,-86
2022-02-23 09:52:24,7.26,7.26,7.26,67.19,1054507,28,19932,-85
2022-02-23 09:52:58,7.29,7.29,7.29,66.28,1050741,28,19940,-86
2022-02-23 09:53:31,7.35,7.35,7.35,66.92,1036643,28,19957,-87
2022-02-23 09:54:02,7.43,7.43,7.43,66.53,1042468,28,19948,-84
2022-02-23 09:54:32,7.32,7.32,7.32,66.95,1040623,28,19963,-83
2022-02-23 09:55:03,7.43,7.43,7.43,66.27,1039780,28,19914,-84
2022-02-23 09:55:34,7.47,7.47,7.47,66.92,1044560,28,20019,-83
2022-02-23 09:56:05,7.42,7.42,7.42,66.28,1037691,28,19921,-83
2022-02-23 09:56:35,7.41,7.41,7.41,67.10,1029699,28,19966,-83
2022-02-23 09:57:06,7.29,7.29,7.29,67.08,1036633,28,19953,-84
2022-02-23 09:57:37,7.42,7.42,7.42,67.25,1026111,28,20318,-83
2022-02-23 09:59:08,7.58,7.58,7.58,67.66,1016187,29,19927,-84
2022-02-23 09:59:53,7.63,7.63,7.63,66.88,1016544,28,19928,-88
2022-02-23 10:00:53,7.56,7.56,7.56,65.96,1011315,29,20387,-88
2022-02-23 10:01:33,7.52,7.52,7.52,66.46,1010536,29,20460,-83
2022-02-23 10:02:21,7.58,7.58,7.58,66.47,999803,29,19921,-81
2022-02-23 10:03:08,7.63,7.63,7.63,65.26,982834,30,19934,-83
2022-02-23 10:03:42,7.48,7.48,7.48,65.90,994212,29,19933,-84
2022-02-23 10:04:22,7.43,7.43,7.43,64.35,996472,29,19925,-88
2022-02-23 10:04:54,7.42,7.42,7.42,64.67,994514,29,19926,-85
2022-02-23 10:05:25,7.55,7.55,7.55,65.23,995011,29,19928,-86
2022-02-23 10:06:01,7.59,7.59,7.59,64.20,990499,29,19991,-86
2022-02-23 10:06:33,7.66,7.66,7.66,64.22,985414,29,19927,-84
2022-02-23 10:07:05,7.73,7.73,7.73,63.13,972480,30,19935,-84
2022-02-23 10:07:59,7.58,7.58,7.58,62.99,956507,30,20350,-84
2022-02-23 10:09:30,7.59,7.59,7.59,63.09,941741,31,19930,-82
2022-02-23 10:15:21,7.69,7.69,7.69,62.08,886292,33,21014,-83
2022-02-23 10:17:58,7.93,7.93,7.93,62.64,887730,32,20048,-82
2022-02-23 10:19:25,7.98,7.98,7.98,61.41,891848,33,19983,-82
2022-02-23 10:20:39,7.71,7.71,7.71,60.67,879217,33,19956,-83
2022-02-23 10:21:30,7.63,7.63,7.63,58.67,860027,34,20642,-80
2022-02-23 10:22:10,7.75,7.75,7.75,57.71,839819,34,19941,-80
2022-02-23 10:27:02,8.03,8.03,8.03,58.56,3171179,27,20268,-83
2022-02-23 10:31:31,8.09,8.09,8.09,59.07,1020580,29,19923,-82
2022-02-23 10:32:09,8.12,8.12,8.12,59.33,1013179,29,20347,-82
2022-02-23 10:33:24,8.09,8.09,8.09,60.39,1007053,29,19939,-84
2022-02-23 10:38:12,8.55,8.55,8.55,58.73,979279,30,19922,-79
2022-02-23 10:44:38,8.56,8.56,8.56,58.77,988760,30,19924,-83
2022-02-23 10:45:12,8.79,8.79,8.79,58.02,980456,30,19938,-81
2022-02-23 10:45:53,8.66,8.66,8.66,57.86,979097,30,19934,-82
2022-02-23 10:47:14,8.77,8.77,8.77,56.55,969303,30,19982,-83
2022-02-23 10:49:01,8.49,8.49,8.49,55.98,975627,30,20012,-83
2022-02-23 10:49:32,8.57,8.57,8.57,56.18,957628,30,20358,-82
2022-02-23 10:55:29,8.52,8.52,8.52,55.17,3214675,27,20322,-78
2022-02-23 10:56:22,8.21,8.21,8.21,57.12,1062258,27,19998,-81
2022-02-23 10:58:54,8.55,8.55,8.55,56.22,1044802,28,20032,-80
2022-02-23 10:59:40,8.82,8.82,8.82,56.03,1049576,28,20494,-79
2022-02-23 11:00:29,8.93,8.93,8.93,54.97,1042667,28,20315,-80
2022-02-23 11:01:06,9.05,9.05,9.05,55.85,1043657,28,19921,-80
2022-02-23 11:01:39,9.16,9.16,9.16,56.54,1042132,28,19917,-78
2022-02-23 11:02:09,9.17,9.17,9.17,55.38,1041244,28,20495,-79
2022-02-23 11:02:40,9.21,9.21,9.21,55.67,1038365,28,19929,-80
2022-02-23 11:03:13,9.18,9.18,9.18,55.31,1039364,28,19905,-79
2022-02-23 11:03:44,9.31,9.31,9.31,54.79,1036149,28,19913,-80
2022-02-23 11:04:15,9.30,9.30,9.30,54.92,1033791,28,19953,-80
2022-02-23 11:04:54,9.31,9.31,9.31,54.99,1030154,28,19973,-80
2022-02-23 11:05:34,9.36,9.36,9.36,55.12,1023038,28,19927,-81
2022-02-23 11:06:13,9.59,9.59,9.59,54.46,1021283,28,19930,-81
2022-02-23 11:06:47,9.61,9.61,9.61,53.90,1017860,29,19982,-83
2022-02-23 11:07:17,9.61,9.61,9.61,52.81,1018843,29,19919,-82
2022-02-23 11:07:48,9.37,9.37,9.37,52.87,1018194,28,20418,-82
2022-02-23 11:08:22,9.37,9.37,9.37,53.05,1019847,28,19930,-82
2022-02-23 11:08:56,9.35,9.35,9.35,53.52,999618,29,19933,-85
2022-02-23 11:09:33,9.08,9.08,9.08,55.07,989570,29,20123,-84
2022-02-23 11:10:03,9.15,9.15,9.15,54.83,975654,29,19927,-84
2022-02-23 11:10:36,9.27,9.27,9.27,54.64,969985,30,19977,-83
2022-02-23 11:11:08,9.00,9.00,9.00,55.17,964916,30,19928,-84
2022-02-23 11:12:14,9.08,9.08,9.08,54.52,957737,30,19952,-84
2022-02-23 11:12:55,9.25,9.25,9.25,55.66,934820,31,19990,-83
2022-02-23 11:13:52,9.21,9.21,9.21,55.81,923666,31,19936,-82
2022-02-23 11:14:33,9.55,9.55,9.55,55.26,936703,31,20448,-82
2022-02-23 11:15:08,9.70,9.70,9.70,55.09,930590,31,19934,-84
2022-02-23 11:17:37,9.34,9.34,9.34,55.16,891365,32,19966,-84
2022-02-23 11:18:06,9.62,9.62,9.62,55.49,872031,33,19945,-81
2022-02-23 11:18:37,9.54,9.54,9.54,55.80,860321,33,19950,-82
2022-02-23 11:19:10,9.73,9.73,9.73,55.44,846094,34,19990,-81
2022-02-23 11:19:40,9.80,9.80,9.80,54.97,816255,36,20055,-80
2022-02-23 11:20:21,9.91,9.91,9.91,55.13,798967,36,19957,-83
2022-02-23 11:20:55,10.01,10.01,10.01,54.71,782942,37,20385,-81
2022-02-23 11:21:34,9.88,9.88,9.88,55.30,759706,38,20421,-80
2022-02-23 11:24:09,9.85,9.85,9.85,55.17,3165491,27,20343,-79
2022-02-23 11:24:56,9.52,9.52,9.52,54.40,1049234,28,19928,-80
2022-02-23 11:25:46,9.36,9.36,9.36,55.46,1045607,28,19925,-81
2022-02-23 11:26:23,9.51,9.51,9.51,56.32,1036961,28,19917,-81
2022-02-23 11:26:56,9.50,9.50,9.50,56.28,1035674,28,20372,-80
2022-02-23 11:27:27,9.39,9.39,9.39,55.55,1032365,28,19910,-80
2022-02-23 11:28:07,9.43,9.43,9.43,56.09,1040918,28,19925,-81
2022-02-23 11:28:41,9.63,9.63,9.63,54.64,1035204,28,19928,-81
2022-02-23 11:29:29,9.59,9.59,9.59,54.59,1036261,28,19918,-78
2022-02-23 11:30:19,9.94,9.94,9.94,54.91,1025045,28,20849,-81
2022-02-23 11:31:01,9.97,9.97,9.97,54.63,1024962,28,20530,-81
2022-02-23 11:31:35,9.92,9.92,9.92,54.83,1025590,28,19922,-80
2022-02-23 11:32:07,10.01,10.01,10.01,54.47,1030892,28,19981,-80
2022-02-23 11:32:38,9.97,9.97,9.97,54.79,1027090,28,19930,-80
2022-02-23 11:33:09,10.17,10.17,10.17,55.48,1024648,28,19978,-79
2022-02-23 11:33:55,10.28,10.28,10.28,55.29,1026669,28,19914,-80
2022-02-23 11:34:28,10.30,10.30,10.30,54.89,1008053,29,19959,-81
2022-02-23 11:35:03,10.14,10.14,10.14,53.81,1001512,29,19916,-82
2022-02-23 11:36:04,10.27,10.27,10.27,53.90,1001219,29,19925,-80
2022-02-23 11:37:07,10.47,10.47,10.47,52.56,995453,29,20021,-81
2022-02-23 11:38:44,10.44,10.44,10.44,53.64,995598,29,19929,-81
2022-02-23 11:39:36,10.55,10.55,10.55,53.34,979467,30,20138,-80
2022-02-23 11:40:07,10.46,10.46,10.46,53.35,968522,30,20319,-81
2022-02-23 11:40:45,10.31,10.31,10.31,53.41,963225,30,19928,-80
2022-02-23 11:41:25,10.40,10.40,10.40,52.69,959691,30,19924,-78
2022-02-23 11:41:57,10.38,10.38,10.38,52.79,937587,31,19934,-81
2022-02-23 11:42:33,10.24,10.24,10.24,52.93,929776,31,20537,-81
2022-02-23 11:43:27,9.94,9.94,9.94,53.32,918089,31,19996,-80
2022-02-23 11:44:15,9.95,9.95,9.95,53.45,904656,32,20024,-80
2022-02-23 11:45:09,9.93,9.93,9.93,52.73,888654,32,20062,-81
2022-02-23 11:45:39,10.11,10.11,10.11,52.74,853335,34,20441,-79
2022-02-23 11:46:10,10.05,10.05,10.05,53.43,838751,35,19934,-79
2022-02-23 11:46:49,10.06,10.06,10.06,52.81,826562,35,20100,-78
2022-02-23 11:47:25,9.99,9.99,9.99,52.38,798938,36,19946,-80
2022-02-23 11:47:55,10.15,10.15,10.15,52.23,779872,37,19957,-80
2022-02-23 11:48:44,10.05,10.05,10.05,52.05,763225,38,20314,-80
2022-02-23 11:49:15,10.02,10.02,10.02,51.67,744077,39,19959,-81
2022-02-23 11:51:41,10.54,10.54,10.54,52.45,3213129,27,20431,-79
2022-02-23 11:52:13,10.76,10.76,10.76,52.12,1060907,28,19920,-78
2022-02-23 11:53:01,10.80,10.80,10.80,51.62,1055951,28,19905,-80
2022-02-23 11:53:41,10.48,10.48,10.48,52.48,1052196,28,19920,-79
2022-02-23 11:54:13,10.25,10.25,10.25,52.81,1044019,28,20452,-79
2022-02-23 11:54:54,10.28,10.28,10.28,52.12,1050139,28,19958,-80
2022-02-23 11:55:32,10.11,10.11,10.11,52.87,1048808,28,19969,-79
2022-02-23 11:56:15,9.93,9.93,9.93,53.08,1051371,28,19924,-80
2022-02-23 11:56:51,10.03,10.03,10.03,53.20,1055784,28,19908,-80
2022-02-23 11:57:39,10.16,10.16,10.16,52.57,1051034,28,20500,-78
2022-02-23 11:58:10,10.27,10.27,10.27,52.19,1038790,28,20009,-80
2022-02-23 11:58:48,10.25,10.25,10.25,52.68,1035114,28,20459,-79
2022-02-23 11:59:38,10.24,10.24,10.24,52.76,1041036,28,19921,-81
2022-02-23 12:01:06,10.28,10.28,10.28,52.91,1019046,29,19923,-81
2022-02-23 12:02:12,10.42,10.42,10.42,53.08,1023506,28,19934,-79
2022-02-23 12:03:02,10.58,10.58,10.58,53.31,1016195,28,20303,-82
2022-02-23 12:03:38,10.64,10.64,10.64,53.11,1005611,29,20416,-81
2022-02-23 12:04:16,10.54,10.54,10.54,53.17,1007918,29,20011,-81
2022-02-23 12:04:47,10.72,10.72,10.72,52.73,995415,29,20024,-80
2022-02-23 12:05:47,10.77,10.77,10.77,52.64,998363,29,19924,-80
2022-02-23 12:06:59,10.65,10.65,10.65,52.24,982065,30,20228,-80
2022-02-23 12:07:48,10.36,10.36,10.36,53.94,944281,31,20414,-81
2022-02-23 12:08:42,10.33,10.33,10.33,54.30,924402,31,19967,-80
2022-02-23 12:09:24,10.49,10.49,10.49,53.68,895435,32,19935,-80
2022-02-23 12:10:14,10.44,10.44,10.44,53.03,880348,33,20412,-79
2022-02-23 12:11:39,10.10,10.10,10.10,53.47,869192,33,19980,-81
2022-02-23 12:13:16,9.98,9.98,9.98,53.26,871071,33,19946,-81
2022-02-23 12:14:16,10.47,10.47,10.47,53.89,868118,33,20409,-80
2022-02-23 12:15:23,10.72,10.72,10.72,52.16,862552,34,20418,-79
2022-02-23 12:16:31,10.72,10.72,10.72,53.20,861191,34,20422,-80
2022-02-23 12:17:25,11.06,11.06,11.06,52.34,842693,34,20346,-79
2022-02-23 12:18:25,11.22,11.22,11.22,50.79,829732,35,20436,-80
2022-02-23 12:19:16,11.38,11.38,11.38,50.37,793903,36,19948,-81
2022-02-23 12:22:26,11.31,11.31,11.31,51.19,3197335,27,20318,-81
2022-02-23 12:24:43,11.91,11.91,11.91,50.67,1022784,29,22234,-80
2022-02-23 12:25:36,11.58,11.58,11.58,50.25,1035114,28,19928,-80
2022-02-23 12:26:17,11.34,11.34,11.34,50.13,1038431,28,19932,-81
2022-02-23 12:26:56,11.34,11.34,11.34,50.72,1031539,28,19985,-80
2022-02-23 12:27:41,11.12,11.12,11.12,51.16,1020402,28,19919,-81
2022-02-23 12:28:49,11.40,11.40,11.40,50.94,1015631,29,20098,-81
2022-02-23 12:29:48,11.76,11.76,11.76,49.81,1004153,29,19968,-81
2022-02-23 12:30:35,11.39,11.39,11.39,47.92,978594,30,19927,-81
2022-02-23 12:32:43,11.40,11.40,11.40,48.01,972474,30,19946,-82
2022-02-23 12:33:25,11.44,11.44,11.44,48.41,965076,30,20408,-83
2022-02-23 12:33:57,11.20,11.20,11.20,48.13,960157,30,19978,-82
2022-02-23 12:34:30,10.94,10.94,10.94,47.77,983808,29,20374,-81
2022-02-23 12:35:24,10.59,10.59,10.59,47.87,986725,29,20055,-81
2022-02-23 12:37:20,11.08,11.08,11.08,49.74,944287,30,19931,-79
2022-02-23 12:37:59,11.22,11.22,11.22,49.49,952390,30,19941,-80
2022-02-23 12:38:35,11.39,11.39,11.39,49.05,939908,31,19926,-80
2022-02-23 12:39:10,11.46,11.46,11.46,48.50,943010,31,19949,-81
2022-02-23 12:41:48,11.10,11.10,11.10,50.61,926690,31,20113,-80
2022-02-23 12:42:25,10.97,10.97,10.97,50.92,912647,32,19956,-79
2022-02-23 12:47:15,11.03,11.03,11.03,52.17,1031753,28,20041,-81
2022-02-23 12:50:06,11.19,11.19,11.19,51.37,995571,29,20058,-80
2022-02-23 12:51:00,11.47,11.47,11.47,51.19,1001348,29,20384,-80
2022-02-23 12:51:46,11.51,11.51,11.51,49.05,1004837,29,19988,-80
2022-02-23 12:54:03,11.07,11.07,11.07,49.10,986829,30,20001,-80
2022-02-23 12:56:31,10.87,10.87,10.87,50.96,968063,30,19953,-83
2022-02-23 12:57:38,10.87,10.87,10.87,50.78,958286,30,19932,-81
2022-02-23 12:58:34,10.92,10.92,10.92,51.30,963217,30,19928,-81
2022-02-23 13:01:01,11.05,11.05,11.05,51.10,955680,30,19955,-82
2022-02-23 13:03:44,10.79,10.79,10.79,50.70,948599,31,19930,-80
2022-02-23 13:04:42,10.84,10.84,10.84,51.49,951789,30,19925,-81
2022-02-23 13:05:38,10.78,10.78,10.78,51.08,939442,31,19942,-81
2022-02-23 13:06:17,11.08,11.08,11.08,51.10,939018,31,19938,-81
2022-02-23 13:06:51,10.72,10.72,10.72,51.05,942233,31,19923,-79
2022-02-23 13:10:43,10.65,10.65,10.65,51.36,3214421,27,20351,-88
2022-02-23 13:11:14,10.78,10.78,10.78,50.95,1061663,28,20015,-85
2022-02-23 13:11:47,10.69,10.69,10.69,50.91,1052167,28,19912,-84
2022-02-23 13:13:03,10.85,10.85,10.85,50.74,1048182,28,19905,-88
2022-02-23 13:13:41,10.61,10.61,10.61,51.05,1052005,28,19904,-86
2022-02-23 13:14:37,10.67,10.67,10.67,51.41,1048178,28,19920,-87
2022-02-23 13:15:19,10.59,10.59,10.59,51.87,1043856,28,20301,-87
2022-02-23 13:20:52,10.98,10.98,10.98,51.34,1035737,28,19989,-91
2022-02-23 13:21:45,11.03,11.03,11.03,51.27,1027818,29,19923,-90
2022-02-23 13:23:00,10.83,10.83,10.83,51.03,1051528,28,19917,-90
2022-02-23 13:23:36,10.71,10.71,10.71,50.99,1039966,28,19910,-91
2022-02-23 13:24:12,10.46,10.46,10.46,50.72,1035732,28,19922,-90
2022-02-23 13:24:46,10.27,10.27,10.27,51.91,1031794,28,19991,-89
2022-02-23 13:25:17,10.30,10.30,10.30,50.85,1035512,28,19990,-90
2022-02-23 13:25:47,10.08,10.08,10.08,51.65,1039209,28,19913,-91
2022-02-23 13:26:18,9.95,9.95,9.95,52.24,1025133,29,19974,-89
2022-02-23 13:26:52,10.01,10.01,10.01,52.32,1029563,28,20001,-90
2022-02-23 13:27:25,10.08,10.08,10.08,52.01,1031172,28,19914,-91
2022-02-23 13:28:18,10.21,10.21,10.21,52.58,1024993,28,19923,-90
2022-02-23 13:29:31,10.40,10.40,10.40,52.26,1022762,28,19938,-80
2022-02-23 13:30:08,10.42,10.42,10.42,52.10,1009183,29,19928,-79
2022-02-23 13:30:59,10.37,10.37,10.37,52.38,997895,29,20134,-79
2022-02-23 13:31:41,10.46,10.46,10.46,51.17,998528,29,19925,-79
2022-02-23 13:32:17,10.30,10.30,10.30,50.91,997940,29,19929,-80
2022-02-23 13:32:51,10.35,10.35,10.35,50.61,994707,29,20082,-80
2022-02-23 13:33:24,10.37,10.37,10.37,50.76,995014,29,20049,-79
2022-02-23 13:34:18,10.14,10.14,10.14,50.70,988558,29,19979,-79
2022-02-23 13:34:51,10.17,10.17,10.17,51.23,966015,30,19932,-79
2022-02-23 13:35:22,10.22,10.22,10.22,51.53,974443,30,19937,-79
2022-02-23 13:35:55,10.31,10.31,10.31,51.56,974023,30,19934,-80
2022-02-23 13:36:26,10.22,10.22,10.22,51.55,949762,30,20001,-79
2022-02-23 13:36:57,10.16,10.16,10.16,51.78,959717,30,19937,-80
2022-02-23 13:37:40,10.19,10.19,10.19,51.64,962582,30,20361,-80
2022-02-23 13:38:12,10.25,10.25,10.25,51.77,938289,31,20052,-80
2022-02-23 13:38:48,10.33,10.33,10.33,51.32,913913,31,20801,-78
2022-02-23 13:39:28,10.50,10.50,10.50,51.44,896822,32,19957,-80
2022-02-23 13:40:15,10.62,10.62,10.62,51.46,878265,33,19957,-80
2022-02-23 13:42:04,10.57,10.57,10.57,49.72,832264,35,20034,-79
2022-02-23 13:43:01,10.44,10.44,10.44,49.87,830862,35,20051,-81
2022-02-23 13:43:40,10.58,10.58,10.58,50.14,796602,36,19954,-81
2022-02-23 13:44:23,10.25,10.25,10.25,51.11,770286,37,19958,-80
2022-02-23 13:46:44,10.20,10.20,10.20,51.42,3174581,27,20373,-81
2022-02-23 13:47:37,10.42,10.42,10.42,51.47,1047216,28,19933,-81
2022-02-23 13:49:03,10.59,10.59,10.59,50.97,1030882,28,19930,-79
2022-02-23 13:49:56,10.61,10.61,10.61,51.07,1026697,28,19918,-81
2022-02-23 13:50:47,10.69,10.69,10.69,50.85,1008847,29,20380,-79
2022-02-23 13:51:30,10.80,10.80,10.80,51.28,1013414,29,19974,-80
2022-02-23 13:52:04,10.64,10.64,10.64,50.21,1011850,29,19916,-80
2022-02-23 13:52:36,10.60,10.60,10.60,50.76,1016706,29,20345,-80
2022-02-23 13:53:43,10.50,10.50,10.50,50.68,1025209,28,20016,-80
2022-02-23 13:54:21,10.39,10.39,10.39,50.65,1022802,28,20237,-79
2022-02-23 13:54:59,10.50,10.50,10.50,50.41,1022536,28,20054,-78
2022-02-23 13:55:32,10.47,10.47,10.47,51.07,1018044,28,20428,-78
2022-02-23 13:57:48,10.46,10.46,10.46,50.48,994370,29,20650,-79
2022-02-23 13:58:23,10.50,10.50,10.50,49.86,974849,30,19927,-80
2022-02-23 13:58:59,10.61,10.61,10.61,49.66,979596,30,20322,-79
2022-02-23 13:59:30,10.73,10.73,10.73,50.07,976271,30,19926,-79
2022-02-23 14:00:02,10.77,10.77,10.77,49.61,973877,30,20901,-78
2022-02-23 14:00:37,10.72,10.72,10.72,50.23,968257,30,19989,-80
2022-02-23 14:01:25,10.65,10.65,10.65,50.12,946084,30,20009,-79
2022-02-23 14:02:21,10.67,10.67,10.67,50.05,922166,31,19932,-79
2022-02-23 14:03:05,10.51,10.51,10.51,49.85,911975,32,20367,-78
2022-02-23 14:03:35,10.54,10.54,10.54,50.54,907248,32,19941,-80
2022-02-23 14:04:10,10.43,10.43,10.43,50.43,905863,32,21355,-80
2022-02-23 14:04:41,10.39,10.39,10.39,50.43,900622,32,20029,-80
2022-02-23 14:05:12,10.26,10.26,10.26,50.57,867584,33,19937,-80
2022-02-23 14:05:56,10.22,10.22,10.22,50.17,852134,34,19967,-79
2022-02-23 14:06:27,10.33,10.33,10.33,50.52,826515,35,20015,-80
2022-02-23 14:06:57,10.33,10.33,10.33,50.26,819038,35,20023,-79
2022-02-23 14:07:31,10.46,10.46,10.46,50.65,800900,36,19934,-80
2022-02-23 14:09:46,10.35,10.35,10.35,50.32,3194009,27,20471,-79
2022-02-23 14:10:23,10.42,10.42,10.42,50.08,1066247,27,19950,-80
2022-02-23 14:10:53,10.43,10.43,10.43,50.38,1060180,28,19908,-80
2022-02-23 14:11:27,10.46,10.46,10.46,50.63,1061004,27,19920,-80
2022-02-23 14:11:57,10.55,10.55,10.55,50.38,1055736,28,20003,-78
2022-02-23 14:12:31,10.38,10.38,10.38,50.19,1056193,28,20370,-80
2022-02-23 14:13:08,10.42,10.42,10.42,50.45,1053890,28,19940,-78
2022-02-23 14:13:39,10.35,10.35,10.35,50.50,1052460,28,19952,-78
2022-02-23 14:14:13,10.40,10.40,10.40,50.67,1043809,28,20004,-80
2022-02-23 14:14:44,10.54,10.54,10.54,50.37,1029728,28,19950,-80
2022-02-23 14:15:18,10.64,10.64,10.64,49.47,1028849,28,19994,-79
2022-02-23 14:15:48,10.35,10.35,10.35,49.51,1036751,28,19906,-80
2022-02-23 14:16:20,10.24,10.24,10.24,50.43,1033984,28,19918,-80
2022-02-23 14:16:51,10.29,10.29,10.29,50.60,1029065,28,20294,-80
2022-02-23 14:17:22,10.43,10.43,10.43,50.48,1025950,28,20397,-79
2022-02-23 14:17:53,10.46,10.46,10.46,50.54,1023288,28,20049,-81
2022-02-23 14:18:27,10.48,10.48,10.48,50.45,1019886,29,19942,-82
2022-02-23 14:18:58,10.39,10.39,10.39,50.45,1020225,29,19974,-80
2022-02-23 14:19:32,10.52,10.52,10.52,50.20,1010209,29,19930,-80
2022-02-23 14:20:13,10.55,10.55,10.55,50.03,1011238,29,19927,-78
2022-02-23 14:20:43,10.52,10.52,10.52,50.10,1000738,29,20018,-80
2022-02-23 14:21:14,10.58,10.58,10.58,50.21,1003448,29,20414,-79
2022-02-23 14:22:03,10.65,10.65,10.65,49.70,1003093,29,20383,-80
2022-02-23 14:22:33,10.62,10.62,10.62,50.25,980416,30,19926,-80
2022-02-23 14:23:03,10.53,10.53,10.53,50.62,972317,30,20312,-79
2022-02-23 14:23:34,10.53,10.53,10.53,49.92,962238,30,20308,-79
2022-02-23 14:24:09,10.45,10.45,10.45,50.35,958503,30,22810,-80
2022-02-23 14:24:39,10.45,10.45,10.45,49.90,943379,31,20231,-78
2022-02-23 14:25:10,10.46,10.46,10.46,49.42,937265,31,19938,-80
2022-02-23 14:25:40,10.55,10.55,10.55,49.96,933439,31,19934,-79
2022-02-23 14:26:11,10.69,10.69,10.69,49.60,916926,32,20047,-80
2022-02-23 14:26:48,10.78,10.78,10.78,49.13,913813,32,20371,-79
2022-02-23 14:27:19,10.69,10.69,10.69,50.03,899588,32,20457,-81
2022-02-23 14:27:49,10.59,10.59,10.59,49.35,887568,32,19920,-79
2022-02-23 14:28:27,10.65,10.65,10.65,49.12,868253,33,19946,-79
2022-02-23 14:29:04,10.49,10.49,10.49,48.86,862411,33,20025,-81
2022-02-23 14:29:35,10.63,10.63,10.63,49.38,849439,34,19951,-80
2022-02-23 14:30:06,10.56,10.56,10.56,49.48,830256,35,20552,-80
2022-02-23 14:30:39,10.62,10.62,10.62,49.54,803197,36,19945,-80
2022-02-23 14:31:21,10.66,10.66,10.66,49.13,783535,37,20036,-81
2022-02-23 14:31:57,10.65,10.65,10.65,48.97,772712,37,19962,-82
2022-02-23 14:32:30,10.61,10.61,10.61,48.86,766314,38,19951,-82
2022-02-23 14:35:02,10.52,10.52,10.52,48.86,3219497,27,20380,-79
2022-02-23 14:35:33,10.57,10.57,10.57,48.93,1073699,27,19926,-82
2022-02-23 14:36:16,10.46,10.46,10.46,48.77,1064583,27,19907,-81
2022-02-23 14:36:48,10.22,10.22,10.22,49.23,1051804,28,19928,-82
2022-02-23 14:37:24,10.29,10.29,10.29,49.28,1047611,28,20027,-84
2022-02-23 14:45:00,10.25,10.25,10.25,49.94,1052054,28,19923,-81
2022-02-23 14:46:39,10.48,10.48,10.48,50.19,1027433,28,19965,-82
2022-02-23 14:47:13,10.53,10.53,10.53,49.73,1023404,28,19970,-80
2022-02-23 14:49:00,10.27,10.27,10.27,49.14,1018514,28,20326,-82
2022-02-23 14:49:59,10.22,10.22,10.22,49.22,1010139,29,20018,-82
2022-02-23 14:58:53,10.83,10.83,10.83,48.43,3164120,27,20428,-79
2022-02-23 15:01:05,10.59,10.59,10.59,48.75,1038794,28,20005,-79
2022-02-23 15:01:56,10.68,10.68,10.68,48.20,1031660,28,19918,-79
2022-02-23 15:02:27,10.60,10.60,10.60,49.25,1033824,28,20004,-78
2022-02-23 15:05:03,10.60,10.60,10.60,48.87,1015167,29,20011,-81
2022-02-23 15:05:35,10.50,10.50,10.50,48.37,1007644,29,19931,-81
2022-02-23 15:06:36,10.50,10.50,10.50,49.01,1005526,29,20301,-81
2022-02-23 15:07:27,10.61,10.61,10.61,48.83,999270,29,19939,-80
2022-02-23 15:09:43,10.73,10.73,10.73,48.27,1003604,29,19962,-80
2022-02-23 15:10:15,10.59,10.59,10.59,48.68,1008908,29,21005,-81
2022-02-23 15:10:46,10.60,10.60,10.60,48.55,1002278,29,19979,-79
2022-02-23 15:11:16,10.54,10.54,10.54,48.71,1006386,29,19908,-79
2022-02-23 15:11:47,10.66,10.66,10.66,48.56,995656,29,20007,-78
2022-02-23 15:12:18,10.78,10.78,10.78,48.29,992703,29,19922,-81
2022-02-23 15:13:04,10.76,10.76,10.76,48.68,1005737,29,19946,-79
2022-02-23 15:13:40,10.78,10.78,10.78,48.62,997191,29,19925,-80
2022-02-23 15:16:06,10.89,10.89,10.89,48.21,986361,29,20006,-82
2022-02-23 15:17:28,10.55,10.55,10.55,49.09,970054,30,19927,-80
2022-02-23 15:19:03,10.77,10.77,10.77,49.09,953400,30,19949,-80
2022-02-23 15:21:08,10.68,10.68,10.68,49.04,934161,31,20123,-81
2022-02-23 15:22:18,10.45,10.45,10.45,47.33,914974,32,19933,-82
2022-02-23 15:25:10,10.57,10.57,10.57,48.61,910183,32,19952,-80
2022-02-23 15:54:27,9.87,9.87,9.87,49.95,977028,30,19931,-80
2022-02-23 16:29:35,8.92,8.92,8.92,55.10,1260579,23,19972,-78
2022-02-23 16:30:18,8.94,8.94,8.94,54.74,1261120,23,20395,-77
2022-02-23 16:31:13,8.88,8.88,8.88,55.64,1246767,23,20315,-76
2022-02-23 16:39:15,8.64,8.64,8.64,55.51,1202607,24,20322,-79
2022-02-23 17:15:44,7.57,7.57,7.57,60.80,1278461,23,20481,-79
2022-02-23 17:17:38,7.54,7.54,7.54,60.53,1288665,22,20444,-80
2022-02-23 17:20:40,7.41,7.41,7.41,60.97,1259814,23,19960,-80
2022-02-23 17:24:57,7.33,7.33,7.33,61.53,1214622,24,19931,-79
2022-02-23 17:25:38,7.31,7.31,7.31,61.46,1208436,24,20340,-78
2022-02-23 17:26:36,7.32,7.32,7.32,61.38,1209194,24,19977,-78
2022-02-23 17:27:26,7.29,7.29,7.29,61.53,1203531,24,19994,-79
2022-02-23 17:28:05,7.24,7.24,7.24,61.90,1199153,24,20099,-82
2022-02-23 17:29:41,7.20,7.20,7.20,62.15,1200597,24,20323,-80
2022-02-23 17:46:09,6.86,6.86,6.86,62.68,1297554,22,19915,-82
2022-02-23 17:46:57,6.86,6.86,6.86,62.86,1285561,23,20466,-81
2022-02-23 17:47:48,6.85,6.85,6.85,62.82,1272850,23,20333,-82
2022-02-23 17:48:27,6.82,6.82,6.82,62.62,1261757,23,20355,-82
2022-02-23 17:49:20,6.81,6.81,6.81,62.77,1255924,23,19914,-81
2022-02-23 17:49:55,6.80,6.80,6.80,62.87,1253081,23,20220,-81
2022-02-23 18:04:21,6.41,6.41,6.41,64.65,1250605,23,20058,-83
2022-02-23 18:07:54,6.30,6.30,6.30,65.15,1248386,23,19924,-82
2022-02-23 18:08:46,6.28,6.28,6.28,65.13,1242690,23,19983,-81
2022-02-23 18:20:07,5.80,5.80,5.80,66.00,1229444,24,19939,-84
2022-02-23 18:39:51,5.36,5.36,5.36,69.36,1216392,24,20013,-84
2022-02-23 18:42:51,5.18,5.18,5.18,70.14,1206839,24,19931,-79
2022-02-23 18:43:28,5.20,5.20,5.20,70.10,1207024,24,19924,-79
2022-02-23 18:44:06,5.23,5.23,5.23,70.26,1190357,24,19937,-78
2022-02-23 18:44:42,5.19,5.19,5.19,69.98,1190012,24,19921,-80
2022-02-23 18:45:13,5.16,5.16,5.16,69.80,1185202,24,19918,-79
2022-02-23 18:48:17,5.02,5.02,5.02,70.98,1162403,24,19946,-81
2022-02-23 18:54:15,5.01,5.01,5.01,70.33,1114383,26,19934,-82
2022-02-23 18:56:40,5.13,5.13,5.13,70.25,1107135,26,20430,-81
2022-02-23 19:13:10,5.12,5.12,5.12,69.83,3181488,27,20353,-85
2022-02-23 19:13:43,5.16,5.16,5.16,69.49,1049516,28,19952,-84
2022-02-23 19:14:14,5.16,5.16,5.16,69.98,1040343,28,19917,-84
2022-02-23 19:14:44,5.18,5.18,5.18,69.74,1038825,28,20369,-85
2022-02-23 19:15:15,5.15,5.15,5.15,69.68,1034493,28,20064,-84
2022-02-23 19:15:45,5.13,5.13,5.13,69.69,1045360,28,19974,-84
2022-02-23 19:16:16,5.06,5.06,5.06,69.69,1042372,28,19921,-82
2022-02-23 19:16:49,5.08,5.08,5.08,69.85,1041355,28,19925,-84
2022-02-23 19:17:19,5.10,5.10,5.10,70.06,1038681,28,19929,-85
2022-02-23 19:17:50,5.12,5.12,5.12,69.53,1034190,28,19953,-84
2022-02-23 19:18:20,5.14,5.14,5.14,70.02,1027344,28,20143,-84
2022-02-23 19:18:51,5.14,5.14,5.14,69.37,1029685,28,20430,-84
2022-02-23 19:19:21,5.18,5.18,5.18,69.51,1026141,28,19931,-82
2022-02-23 19:19:51,5.18,5.18,5.18,69.74,1030580,28,19936,-83
2022-02-23 19:20:24,5.17,5.17,5.17,69.51,1031666,28,19929,-85
2022-02-23 19:20:58,5.15,5.15,5.15,69.45,1028239,28,19989,-84
2022-02-23 19:21:28,5.11,5.11,5.11,69.93,1021977,28,19925,-84
2022-02-23 19:21:58,5.12,5.12,5.12,69.57,1027519,28,19937,-84
2022-02-23 19:22:28,5.13,5.13,5.13,69.54,1023721,28,19930,-84
2022-02-23 19:23:07,5.12,5.12,5.12,69.97,1019493,29,20009,-84
2022-02-23 19:23:38,5.07,5.07,5.07,70.21,1004580,29,19956,-86
2022-02-23 19:24:10,5.08,5.08,5.08,69.80,997602,29,19950,-84
2022-02-23 19:24:40,5.04,5.04,5.04,69.91,994684,29,19939,-84
2022-02-23 19:25:11,5.02,5.02,5.02,70.52,992787,29,19914,-86
2022-02-23 19:25:47,5.04,5.04,5.04,70.05,980504,30,19973,-85
2022-02-23 19:26:18,4.95,4.95,4.95,70.78,971534,30,19931,-87
2022-02-23 19:26:49,4.96,4.96,4.96,71.07,957957,30,19928,-85
2022-02-23 19:27:26,4.97,4.97,4.97,71.01,946194,31,20921,-87
2022-02-23 19:28:00,4.96,4.96,4.96,70.82,938382,31,19931,-85
2022-02-23 19:28:31,4.85,4.85,4.85,71.15,940134,31,19941,-86
2022-02-23 19:29:05,4.81,4.81,4.81,71.58,922307,31,20308,-84
2022-02-23 19:29:35,4.74,4.74,4.74,72.15,905519,32,20372,-86
2022-02-23 19:30:09,4.78,4.78,4.78,71.38,903151,32,19934,-84
2022-02-23 19:30:44,4.74,4.74,4.74,72.08,890001,33,19979,-86
2022-02-23 19:31:18,4.74,4.74,4.74,72.63,874126,33,20067,-86
2022-02-23 19:31:49,4.65,4.65,4.65,72.72,858789,34,19947,-86
2022-02-23 19:32:22,4.54,4.54,4.54,73.03,847160,34,20403,-86
2022-02-23 19:32:52,4.50,4.50,4.50,73.09,843333,34,19936,-86
2022-02-23 19:33:23,4.37,4.37,4.37,73.45,820687,35,20798,-86
2022-02-23 19:34:01,4.40,4.40,4.40,73.11,810298,36,19960,-87
2022-02-23 19:34:37,4.34,4.34,4.34,73.78,794064,36,19955,-86
2022-02-23 19:35:07,4.38,4.38,4.38,73.26,765625,38,20117,-85
2022-02-23 19:38:20,4.42,4.42,4.42,73.47,3204447,27,19983,-85
2022-02-23 19:38:51,4.47,4.47,4.47,72.61,1057602,28,19990,-86
2022-02-23 19:39:21,4.46,4.46,4.46,72.61,1054679,28,19914,-85
2022-02-23 19:39:52,4.43,4.43,4.43,72.88,1050707,28,20412,-86
2022-02-23 19:40:23,4.45,4.45,4.45,72.46,1039523,28,19997,-85
2022-02-23 19:40:53,4.46,4.46,4.46,72.38,1053362,28,19944,-86
2022-02-23 19:41:24,4.45,4.45,4.45,72.33,1047979,28,20409,-87
2022-02-23 19:41:57,4.44,4.44,4.44,72.84,1046182,28,19963,-85
2022-02-23 19:42:28,4.34,4.34,4.34,73.11,1046492,28,19916,-86
2022-02-23 19:42:58,4.28,4.28,4.28,73.20,1045237,28,19970,-85
2022-02-23 19:43:31,4.32,4.32,4.32,73.28,1046992,28,20004,-84
2022-02-23 19:44:03,4.36,4.36,4.36,72.85,1032881,28,20262,-84
2022-02-23 19:44:33,4.34,4.34,4.34,72.86,1035873,28,19928,-85
2022-02-23 19:45:10,4.21,4.21,4.21,72.85,1035463,28,20025,-84
2022-02-23 19:45:43,4.29,4.29,4.29,72.71,1032670,28,19967,-85
2022-02-23 19:46:13,4.29,4.29,4.29,73.14,1028195,28,19918,-84
2022-02-23 19:46:44,4.24,4.24,4.24,73.54,1034535,28,19973,-84
2022-02-23 19:47:14,4.29,4.29,4.29,73.41,1028739,28,20024,-85
2022-02-23 19:47:45,4.22,4.22,4.22,73.45,1019656,29,19938,-86
2022-02-23 19:48:15,4.24,4.24,4.24,73.28,1015169,29,19927,-86
2022-02-23 19:48:46,4.03,4.03,4.03,73.89,1007716,29,20350,-83
2022-02-23 19:49:16,4.14,4.14,4.14,73.49,1006202,29,20019,-84
2022-02-23 19:49:54,4.20,4.20,4.20,73.59,999616,29,19969,-86
2022-02-23 19:50:25,4.13,4.13,4.13,73.72,1000386,29,19925,-85
2022-02-23 19:50:56,4.20,4.20,4.20,73.76,984606,29,20022,-84
2022-02-23 19:51:28,4.30,4.30,4.30,73.54,984166,30,20005,-84
2022-02-23 19:52:02,4.34,4.34,4.34,72.75,982481,29,19956,-86
2022-02-23 19:52:33,4.37,4.37,4.37,73.13,954399,30,19990,-87
2022-02-23 19:53:04,4.41,4.41,4.41,73.14,934634,31,19926,-85
2022-02-23 19:53:35,4.41,4.41,4.41,72.48,918837,31,19921,-86
2022-02-23 19:54:06,4.45,4.45,4.45,72.33,903646,32,19926,-84
2022-02-23 19:54:36,4.46,4.46,4.46,72.38,899545,32,19942,-84
2022-02-23 19:55:07,4.47,4.47,4.47,72.40,881298,33,19945,-83
2022-02-23 19:55:37,4.46,4.46,4.46,72.88,870819,33,19942,-85
2022-02-23 19:56:10,4.45,4.45,4.45,72.31,856260,34,19940,-82
2022-02-23 19:56:41,4.45,4.45,4.45,72.44,831900,35,19966,-84
2022-02-23 19:57:14,4.44,4.44,4.44,72.96,813027,35,19979,-84
2022-02-23 19:57:44,4.43,4.43,4.43,72.88,784959,37,19959,-83
2022-02-23 19:58:16,4.44,4.44,4.44,72.96,785024,37,20408,-84
2022-02-23 20:00:47,4.31,4.31,4.31,73.15,3194770,27,20321,-85
2022-02-23 20:01:30,4.28,4.28,4.28,72.49,1056373,28,19923,-83
2022-02-23 20:02:03,4.32,4.32,4.32,73.09,1046563,28,19928,-85
2022-02-23 20:02:48,4.32,4.32,4.32,73.06,1042181,28,19921,-86
2022-02-23 20:03:18,4.28,4.28,4.28,73.19,1029263,28,19910,-85
2022-02-23 20:03:49,4.27,4.27,4.27,73.04,1036215,28,19992,-86
2022-02-23 20:04:22,4.31,4.31,4.31,73.20,1041725,28,19929,-86
2022-02-23 20:05:03,4.15,4.15,4.15,73.62,1048993,28,20384,-83
2022-02-23 20:05:36,4.11,4.11,4.11,73.82,1054246,28,19970,-85
2022-02-23 20:06:07,4.13,4.13,4.13,73.65,1051141,28,19927,-84
2022-02-23 20:06:46,4.14,4.14,4.14,73.23,1039351,28,19928,-83
2022-02-23 20:07:22,4.09,4.09,4.09,73.90,1023539,28,19934,-84
2022-02-23 20:08:04,4.10,4.10,4.10,74.06,1028162,28,20355,-86
2022-02-23 20:08:38,4.12,4.12,4.12,73.15,1032112,28,20412,-84
2022-02-23 20:09:11,4.16,4.16,4.16,73.40,1033061,28,20318,-86
2022-02-23 20:09:42,4.21,4.21,4.21,72.86,1039518,28,20420,-84
2022-02-23 20:10:23,4.21,4.21,4.21,72.71,1037770,28,19922,-83
2022-02-23 20:11:02,4.17,4.17,4.17,72.77,1026377,28,20432,-84
2022-02-23 20:11:35,4.18,4.18,4.18,73.09,1026918,28,19922,-85
2022-02-23 20:12:10,4.20,4.20,4.20,72.87,1029619,28,19950,-86
2022-02-23 20:12:40,4.20,4.20,4.20,72.50,1035448,28,20351,-87
2022-02-23 20:13:11,4.19,4.19,4.19,72.84,1020597,28,19923,-87
2022-02-23 20:13:42,4.22,4.22,4.22,72.89,1032973,28,19941,-84
2022-02-23 20:14:12,4.21,4.21,4.21,72.52,1027492,28,20238,-84
2022-02-23 20:15:00,4.20,4.20,4.20,72.49,1027047,28,19933,-85
2022-02-23 20:16:00,4.14,4.14,4.14,72.92,1010254,29,20041,-85
2022-02-23 20:16:35,4.10,4.10,4.10,73.26,1008587,29,20287,-86
2022-02-23 20:17:31,4.14,4.14,4.14,73.03,994588,29,19925,-86
2022-02-23 20:18:34,4.18,4.18,4.18,72.94,977256,30,19938,-85
2022-02-23 20:20:19,4.17,4.17,4.17,72.78,971992,30,20063,-85
2022-02-23 20:22:30,4.06,4.06,4.06,73.37,952698,31,20376,-85
2022-02-23 20:23:06,4.04,4.04,4.04,73.08,939807,31,19962,-84
2022-02-23 20:23:36,3.91,3.91,3.91,73.10,925451,31,20409,-85
2022-02-23 20:24:14,3.91,3.91,3.91,73.88,926280,31,19980,-85
2022-02-23 20:24:45,3.77,3.77,3.77,73.46,915472,32,19940,-83
2022-02-23 20:25:36,3.94,3.94,3.94,73.48,903028,32,19943,-83
2022-02-23 20:26:07,4.00,4.00,4.00,73.15,912338,32,20020,-83
2022-02-23 20:26:41,4.03,4.03,4.03,73.50,906469,32,19974,-83
2022-02-23 20:27:11,4.06,4.06,4.06,73.38,889691,32,19936,-85
2022-02-23 20:27:42,4.09,4.09,4.09,73.25,867688,33,20029,-84
2022-02-23 20:28:25,4.10,4.10,4.10,72.66,846345,34,19941,-84
2022-02-23 20:28:58,4.14,4.14,4.14,72.32,825461,35,19943,-83
2022-02-23 20:31:21,4.07,4.07,4.07,73.22,3204801,27,20006,-82
2022-02-23 20:31:53,4.09,4.09,4.09,72.85,1058624,28,20006,-83
2022-02-23 20:32:26,4.10,4.10,4.10,73.04,1052203,28,19906,-84
2022-02-23 20:32:59,4.11,4.11,4.11,72.43,1042149,28,20016,-83
2022-02-23 20:33:29,4.12,4.12,4.12,72.22,1050699,28,19921,-85
2022-02-23 20:34:00,4.10,4.10,4.10,72.83,1041044,28,20814,-85
2022-02-23 20:34:30,4.09,4.09,4.09,72.67,1039918,28,19929,-84
2022-02-23 20:35:01,4.08,4.08,4.08,72.39,1045968,28,19921,-83
2022-02-23 20:35:34,4.08,4.08,4.08,72.49,1044724,28,20379,-83
2022-02-23 20:36:05,4.07,4.07,4.07,72.35,1035905,28,19933,-86
2022-02-23 20:36:35,4.06,4.06,4.06,72.10,1035945,28,19969,-86
2022-02-23 20:37:07,4.06,4.06,4.06,72.75,1036495,28,19921,-87
2022-02-23 20:37:41,4.07,4.07,4.07,72.42,1037535,28,19913,-86
2022-02-23 20:38:13,4.07,4.07,4.07,72.34,1032031,28,19950,-86
2022-02-23 20:38:44,4.09,4.09,4.09,72.62,1035512,28,19922,-84
2022-02-23 20:39:17,4.11,4.11,4.11,72.17,1042424,28,19937,-85
2022-02-23 20:39:47,4.12,4.12,4.12,72.11,1036871,28,20395,-85
2022-02-23 20:40:18,4.07,4.07,4.07,72.29,1020486,29,19930,-83
2022-02-23 20:40:49,4.01,4.01,4.01,73.11,1015785,29,19923,-84
2022-02-23 20:41:20,4.00,4.00,4.00,72.61,1013634,29,19927,-84
2022-02-23 20:41:51,3.99,3.99,3.99,73.25,995785,29,19926,-83
2022-02-23 20:42:33,3.95,3.95,3.95,73.27,989557,29,19926,-83
2022-02-23 20:44:00,3.95,3.95,3.95,72.91,987301,29,20316,-82
2022-02-23 20:46:56,3.87,3.87,3.87,73.44,957186,30,19929,-82
2022-02-23 20:47:59,3.88,3.88,3.88,73.10,940637,31,19946,-83
2022-02-23 20:48:45,3.87,3.87,3.87,73.17,931437,31,19931,-83
2022-02-23 20:52:39,3.75,3.75,3.75,73.53,896913,32,19998,-84
2022-02-23 20:54:19,3.61,3.61,3.61,73.89,911633,32,19988,-85
2022-02-23 20:55:17,3.62,3.62,3.62,73.72,900990,32,20350,-85
2022-02-23 20:57:01,3.53,3.53,3.53,74.12,863584,33,19943,-84
2022-02-23 20:58:01,3.55,3.55,3.55,73.96,862552,33,19938,-83
2022-02-23 20:58:40,3.51,3.51,3.51,74.84,869077,33,19942,-83
2022-02-23 20:59:21,3.48,3.48,3.48,74.49,855502,34,22112,-84
2022-02-23 21:13:13,3.39,3.39,3.39,74.77,3225689,27,19927,-82
2022-02-23 21:14:37,3.37,3.37,3.37,75.14,1062030,27,19923,-84
2022-02-23 21:15:30,3.35,3.35,3.35,75.21,1049987,28,19980,-83
2022-02-23 21:20:43,3.29,3.29,3.29,75.75,1024133,28,19925,-84
2022-02-23 21:21:42,3.21,3.21,3.21,75.48,1022931,28,19978,-82
2022-02-23 21:24:19,3.20,3.20,3.20,75.49,1000261,29,19955,-83
2022-02-23 21:25:23,3.16,3.16,3.16,75.78,994644,29,19930,-82
2022-02-23 21:27:52,3.18,3.18,3.18,75.97,1001251,29,19935,-83
2022-02-23 21:28:38,3.07,3.07,3.07,76.46,982231,30,19926,-84
2022-02-23 21:30:08,3.01,3.01,3.01,76.04,981923,30,19930,-82
2022-02-23 21:31:07,3.00,3.00,3.00,76.17,965140,30,19935,-81
2022-02-23 21:31:38,3.04,3.04,3.04,76.59,959698,30,20356,-82
2022-02-23 21:34:42,3.03,3.03,3.03,75.84,958325,30,19928,-84
2022-02-23 21:37:52,3.04,3.04,3.04,76.23,947626,31,19977,-83
2022-02-23 21:55:47,2.94,2.94,2.94,75.55,1313277,22,19985,-82
2022-02-23 21:58:37,2.91,2.91,2.91,76.48,1299572,22,19968,-83
2022-02-23 21:59:24,2.89,2.89,2.89,76.72,1305355,22,19960,-81
2022-02-23 22:06:58,2.74,2.74,2.74,76.72,1293070,22,20456,-82
2022-02-23 22:07:29,2.73,2.73,2.73,76.76,1295315,22,19935,-80
2022-02-23 22:07:59,2.72,2.72,2.72,76.28,1278557,23,21182,-81
2022-02-23 22:08:30,2.73,2.73,2.73,76.76,1272114,23,19940,-82
2022-02-23 22:09:03,2.71,2.71,2.71,76.44,1279372,23,19920,-80
2022-02-23 22:09:33,2.70,2.70,2.70,76.88,1290338,23,19912,-81
2022-02-23 22:10:05,2.68,2.68,2.68,76.76,1277449,23,19920,-80
2022-02-23 22:10:38,2.70,2.70,2.70,76.35,1285073,23,19920,-81
2022-02-23 22:11:11,2.66,2.66,2.66,76.38,1285560,23,19920,-81
2022-02-23 22:11:41,2.67,2.67,2.67,76.54,1283951,23,20332,-82
2022-02-23 22:12:12,2.68,2.68,2.68,76.27,1280197,23,19984,-81
2022-02-23 22:12:42,2.64,2.64,2.64,76.73,1268186,23,19931,-81
2022-02-23 22:13:13,2.67,2.67,2.67,76.60,1263166,23,19941,-80
2022-02-23 22:13:43,2.68,2.68,2.68,76.56,1260266,23,20388,-80
2022-02-23 22:14:14,2.68,2.68,2.68,76.80,1253441,23,19913,-80
2022-02-23 22:14:44,2.66,2.66,2.66,76.03,1254518,23,20641,-81
2022-02-23 22:15:15,2.66,2.66,2.66,76.59,1237182,23,20416,-80
2022-02-23 22:15:45,2.69,2.69,2.69,76.67,1252576,23,19928,-81
2022-02-23 22:16:16,2.65,2.65,2.65,76.61,1248233,23,19929,-82
2022-02-23 22:16:48,2.67,2.67,2.67,76.52,1225638,24,19923,-81
2022-02-23 22:17:19,2.63,2.63,2.63,76.40,1212823,24,20372,-79
2022-02-23 22:17:49,2.64,2.64,2.64,76.63,1207746,24,19924,-79
2022-02-23 22:18:19,2.61,2.61,2.61,76.63,1189304,24,20392,-80
2022-02-23 22:19:10,2.62,2.62,2.62,76.02,1183660,24,19921,-82
2022-02-23 22:19:41,2.65,2.65,2.65,76.11,1148794,25,21115,-82
2022-02-23 22:20:11,2.61,2.61,2.61,76.44,1125549,26,19956,-80
2022-02-23 22:20:42,2.65,2.65,2.65,75.80,1110041,26,19930,-80
2022-02-23 22:21:16,2.65,2.65,2.65,75.89,1087589,26,19993,-80
2022-02-23 22:21:46,2.60,2.60,2.60,76.57,1072424,27,19968,-80
2022-02-23 22:22:26,2.48,2.48,2.48,76.79,1064365,27,19926,-81
2022-02-23 22:22:57,2.49,2.49,2.49,77.33,1033412,28,20019,-81
2022-02-23 22:23:27,2.50,2.50,2.50,76.84,1009434,29,19938,-82
2022-02-23 22:24:01,2.42,2.42,2.42,77.31,985559,29,19947,-81
2022-02-23 22:24:34,2.40,2.40,2.40,77.91,958554,30,19951,-80
2022-02-23 22:25:07,2.39,2.39,2.39,77.75,941553,31,19951,-82
2022-02-23 22:25:38,2.38,2.38,2.38,77.71,929075,31,19979,-82
2022-02-23 22:27:57,2.30,2.30,2.30,78.04,3213056,27,20316,-81
2022-02-23 22:28:28,2.24,2.24,2.24,78.38,1062483,27,19979,-83
2022-02-23 22:29:04,2.25,2.25,2.25,78.50,1058079,28,20536,-81
2022-02-23 22:29:35,2.28,2.28,2.28,78.40,1049973,28,19928,-82
2022-02-23 22:30:08,2.21,2.21,2.21,78.47,1050258,28,20297,-82
2022-02-23 22:30:39,2.15,2.15,2.15,78.70,1039149,28,20262,-81
2022-02-23 22:31:09,2.17,2.17,2.17,78.75,1038816,28,19937,-83
2022-02-23 22:31:40,2.19,2.19,2.19,78.98,1033311,28,20001,-81
2022-02-23 22:32:10,2.18,2.18,2.18,78.80,1034557,28,20013,-82
2022-02-23 22:32:41,2.17,2.17,2.17,78.78,1047301,28,19916,-81
2022-02-23 22:33:14,2.18,2.18,2.18,78.54,1053948,28,19946,-81
2022-02-23 22:33:57,2.22,2.22,2.22,78.49,1054006,28,19924,-82
2022-02-23 22:34:27,2.24,2.24,2.24,78.14,1049532,28,19931,-82
2022-02-23 22:35:01,2.28,2.28,2.28,78.36,1046601,28,19956,-82
2022-02-23 22:35:31,2.27,2.27,2.27,77.94,1044196,28,20353,-82
2022-02-23 22:36:07,2.24,2.24,2.24,78.31,1040386,28,19972,-81
2022-02-23 22:36:40,2.24,2.24,2.24,78.16,1029175,28,20007,-83
2022-02-23 22:37:11,2.25,2.25,2.25,78.19,1023282,28,19930,-80
2022-02-23 22:37:47,2.26,2.26,2.26,77.87,1038018,28,19961,-82
2022-02-23 22:38:17,2.26,2.26,2.26,77.95,1030227,28,19941,-80
2022-02-23 22:38:51,2.25,2.25,2.25,78.29,1025225,28,19950,-81
2022-02-23 22:39:21,2.26,2.26,2.26,77.70,1024544,28,19911,-82
2022-02-23 22:39:52,2.30,2.30,2.30,78.27,1022942,28,20292,-82
2022-02-23 22:40:23,2.28,2.28,2.28,77.77,1012207,28,19923,-81
2022-02-23 22:40:59,2.21,2.21,2.21,78.18,1001450,29,20398,-83
2022-02-23 22:41:31,2.25,2.25,2.25,77.75,991544,29,19939,-83
2022-02-23 22:42:02,2.27,2.27,2.27,78.22,1001333,29,19929,-79
2022-02-23 22:42:32,2.27,2.27,2.27,77.96,997825,29,19935,-80
2022-02-23 22:43:03,2.27,2.27,2.27,77.95,984461,29,19993,-79
2022-02-23 22:43:39,2.27,2.27,2.27,77.98,959412,30,20361,-82
2022-02-23 22:44:21,2.31,2.31,2.31,77.67,946142,31,20380,-81
2022-02-23 22:44:51,2.28,2.28,2.28,77.81,928491,31,20034,-80
2022-02-23 22:45:25,2.28,2.28,2.28,77.79,914476,32,19996,-80
2022-02-23 22:45:55,2.29,2.29,2.29,77.97,914547,31,19992,-82
2022-02-23 22:46:26,2.30,2.30,2.30,77.53,916371,32,19931,-81
2022-02-23 22:46:59,2.30,2.30,2.30,77.77,905638,32,19917,-80
2022-02-23 22:47:35,2.30,2.30,2.30,77.61,885224,32,19944,-82
2022-02-23 22:48:06,2.31,2.31,2.31,78.01,863603,33,19938,-80
2022-02-23 22:48:36,2.30,2.30,2.30,77.62,847263,34,20024,-82
2022-02-23 22:49:07,2.29,2.29,2.29,77.93,825540,35,19942,-81
2022-02-23 22:49:40,2.32,2.32,2.32,77.56,807479,36,19989,-82
2022-02-23 22:50:16,2.31,2.31,2.31,78.24,788545,37,20028,-81
2022-02-23 22:51:02,2.22,2.22,2.22,77.93,777364,37,19975,-82
2022-02-23 22:51:33,2.19,2.19,2.19,78.18,744301,39,20027,-81
2022-02-23 22:53:52,1.98,1.98,1.98,79.27,3177760,27,20531,-81
2022-02-23 22:54:32,2.04,2.04,2.04,79.09,1049896,28,20453,-81
2022-02-23 22:55:03,2.00,2.00,2.00,78.84,1042095,28,20222,-82
2022-02-23 22:55:34,2.04,2.04,2.04,78.47,1036226,28,19926,-81
2022-02-23 22:56:05,2.05,2.05,2.05,78.74,1040310,28,20351,-82
2022-02-23 22:56:35,2.05,2.05,2.05,78.59,1039322,28,19932,-79
2022-02-23 22:57:08,2.03,2.03,2.03,78.45,1038370,28,19918,-80
2022-02-23 22:57:41,2.02,2.02,2.02,78.78,1026147,28,20316,-80
2022-02-23 22:58:15,2.01,2.01,2.01,79.00,1023682,28,19939,-82
2022-02-23 22:58:45,2.00,2.00,2.00,79.16,1022171,29,19930,-81
2022-02-23 22:59:15,1.99,1.99,1.99,78.96,1028132,28,20062,-81
2022-02-23 22:59:49,2.00,2.00,2.00,78.80,1026144,28,19938,-79
2022-02-23 23:00:42,1.98,1.98,1.98,79.44,1029165,28,20362,-80
2022-02-23 23:01:13,2.00,2.00,2.00,79.19,1020062,28,19935,-80
2022-02-23 23:01:43,2.00,2.00,2.00,79.29,1022789,28,20002,-80
2022-02-23 23:02:22,1.95,1.95,1.95,79.02,1020345,28,19967,-80
2022-02-23 23:02:52,1.85,1.85,1.85,79.18,1004459,29,20316,-81
2022-02-23 23:03:29,1.87,1.87,1.87,79.18,1006627,29,19928,-81
2022-02-23 23:03:59,1.92,1.92,1.92,79.45,1009853,29,20293,-80
2022-02-23 23:04:32,1.92,1.92,1.92,79.40,1002891,29,19932,-80
2022-02-23 23:05:21,1.91,1.91,1.91,79.67,991171,29,19956,-81
2022-02-23 23:06:13,1.96,1.96,1.96,79.22,975138,29,19938,-82
2022-02-23 23:06:43,1.99,1.99,1.99,79.36,951944,30,19937,-81
2022-02-23 23:07:14,1.99,1.99,1.99,79.32,949803,31,20362,-81
2022-02-23 23:07:44,1.95,1.95,1.95,79.44,944732,31,20599,-81
2022-02-23 23:08:17,1.96,1.96,1.96,78.98,930268,31,19980,-81
2022-02-23 23:08:51,2.02,2.02,2.02,79.03,923735,31,20016,-81
2022-02-23 23:09:30,1.96,1.96,1.96,79.16,906519,32,20387,-82
2022-02-23 23:10:06,1.99,1.99,1.99,79.27,890336,32,19971,-83
2022-02-23 23:10:42,2.05,2.05,2.05,78.98,864721,33,20016,-82
2022-02-23 23:11:13,2.07,2.07,2.07,78.84,868825,33,19937,-80
2022-02-23 23:12:07,2.06,2.06,2.06,78.61,860483,33,19942,-81
2022-02-23 23:12:42,2.04,2.04,2.04,79.25,836831,34,19950,-83
2022-02-23 23:13:15,1.98,1.98,1.98,78.78,824972,35,20420,-82
2022-02-23 23:13:45,1.95,1.95,1.95,79.30,817007,35,20438,-83
2022-02-23 23:14:19,1.91,1.91,1.91,78.96,809541,36,19949,-81
2022-02-23 23:14:50,1.90,1.90,1.90,79.51,792843,36,19960,-82
2022-02-23 23:15:23,1.91,1.91,1.91,79.19,787637,37,19945,-84
2022-02-23 23:15:56,1.90,1.90,1.90,78.93,769710,38,20531,-82
2022-02-23 23:16:35,1.87,1.87,1.87,79.07,744627,39,20205,-82
2022-02-23 23:17:24,1.87,1.87,1.87,79.27,717092,40,19998,-84
2022-02-23 23:17:54,1.83,1.83,1.83,79.76,707396,41,20060,-83
2022-02-23 23:30:49,1.57,1.57,1.57,79.80,3197449,27,19978,-80
2022-02-23 23:31:19,1.63,1.63,1.63,79.50,1065756,27,19978,-79
2022-02-23 23:31:50,1.58,1.58,1.58,79.72,1059470,28,19952,-80
2022-02-23 23:32:20,1.55,1.55,1.55,79.78,1058683,28,20371,-80
2022-02-23 23:32:50,1.53,1.53,1.53,80.02,1059209,28,19975,-78
2022-02-23 23:33:21,1.48,1.48,1.48,79.97,1057979,28,19957,-80
2022-02-23 23:33:52,1.43,1.43,1.43,79.82,1061763,27,20431,-80
2022-02-23 23:34:22,1.49,1.49,1.49,79.90,1061905,27,19927,-79
2022-02-23 23:34:52,1.50,1.50,1.50,80.22,1059757,28,19924,-79
2022-02-23 23:35:23,1.52,1.52,1.52,79.91,1060095,28,20426,-81
2022-02-23 23:35:53,1.56,1.56,1.56,80.04,1056241,28,19911,-79
2022-02-23 23:36:23,1.56,1.56,1.56,79.69,1053365,28,19925,-79
2022-02-23 23:36:54,1.57,1.57,1.57,79.72,1047402,28,19925,-81
2022-02-23 23:37:27,1.59,1.59,1.59,79.72,1043910,28,19996,-81
2022-02-23 23:37:57,1.63,1.63,1.63,79.64,1035166,28,19949,-80
2022-02-23 23:38:30,1.59,1.59,1.59,79.54,1040274,28,20020,-80
2022-02-23 23:39:03,1.59,1.59,1.59,79.58,1041441,28,19976,-80
2022-02-23 23:39:34,1.57,1.57,1.57,79.66,1025475,28,20000,-78
2022-02-23 23:40:04,1.54,1.54,1.54,79.83,1029875,28,20017,-81
2022-02-23 23:40:38,1.53,1.53,1.53,79.84,1019689,28,20338,-82
2022-02-23 23:41:08,1.53,1.53,1.53,80.15,1012144,29,19927,-81
2022-02-23 23:41:39,1.56,1.56,1.56,79.80,1021285,28,19919,-80
2022-02-23 23:42:12,1.55,1.55,1.55,80.02,1021129,29,19974,-81
2022-02-23 23:42:42,1.48,1.48,1.48,80.03,1003061,29,19961,-81
2022-02-23 23:43:15,1.49,1.49,1.49,80.19,988171,29,19982,-81
2022-02-23 23:43:54,1.51,1.51,1.51,80.17,975436,30,19922,-80
2022-02-23 23:44:27,1.55,1.55,1.55,79.79,964299,30,19928,-82
2022-02-23 23:44:58,1.55,1.55,1.55,79.90,943124,30,20376,-81
2022-02-23 23:45:31,1.51,1.51,1.51,79.71,933338,31,19931,-82
2022-02-23 23:46:04,1.50,1.50,1.50,79.96,923106,31,20049,-82
2022-02-23 23:46:34,1.48,1.48,1.48,79.90,904713,32,19977,-83
2022-02-23 23:47:08,1.45,1.45,1.45,79.76,893270,32,19924,-82
2022-02-23 23:47:41,1.44,1.44,1.44,79.55,878118,33,19948,-81
2022-02-23 23:48:14,1.43,1.43,1.43,79.48,861683,34,19939,-83
2022-02-23 23:48:46,1.39,1.39,1.39,79.78,844536,34,19940,-82
2022-02-23 23:49:17,1.29,1.29,1.29,79.79,827924,35,20370,-82
2022-02-23 23:49:50,1.38,1.38,1.38,80.10,803925,36,19949,-81
2022-02-23 23:50:21,1.34,1.34,1.34,80.08,793309,37,19947,-82
2022-02-23 23:50:51,1.32,1.32,1.32,80.00,780818,37,20085,-80
2022-02-23 23:53:38,1.28,1.28,1.28,80.18,3213142,27,20265,-81
2022-02-23 23:54:09,1.27,1.27,1.27,80.24,1061941,27,19958,-82
2022-02-23 23:54:46,1.27,1.27,1.27,80.63,1058550,27,19908,-81
2022-02-23 23:55:22,1.28,1.28,1.28,80.32,1060668,27,19985,-82
2022-02-23 23:55:55,1.24,1.24,1.24,80.81,1050469,28,19932,-82
2022-02-23 23:56:29,1.24,1.24,1.24,80.59,1049570,28,20470,-81
2022-02-23 23:57:05,1.25,1.25,1.25,80.26,1042604,28,19921,-82
2022-02-23 23:57:36,1.21,1.21,1.21,80.02,1048803,28,19951,-82
2022-02-23 23:58:14,1.21,1.21,1.21,80.43,1049193,28,20408,-82
2022-02-23 23:58:47,1.18,1.18,1.18,80.31,1050349,28,19928,-82
2022-02-23 23:59:17,1.18,1.18,1.18,80.70,1054215,28,20418,-82
2022-02-23 23:59:51,1.12,1.12,1.12,80.63,1046136,28,20024,-81