2022-02-23 00:00:21,1999.90,999.90,6.00,99.90,1027991,28,20469,-73
2022-02-23 00:00:51,1999.90,999.90,6.00,99.90,1031922,28,20037,-73
2022-02-23 00:01:22,1999.90,999.90,6.00,99.90,1036153,28,20017,-73
2022-02-23 00:01:54,1999.90,999.90,5.90,99.90,1038080,28,20010,-74
2022-02-23 00:02:25,1999.90,999.90,5.90,99.90,1040149,28,20118,-74
2022-02-23 00:02:56,1999.90,999.90,5.90,99.90,1040344,28,20122,-73
2022-02-23 00:03:26,1999.90,999.90,5.90,99.90,1040895,28,20022,-73
2022-02-23 00:03:57,1999.90,999.90,5.90,99.90,1040407,28,20021,-73
2022-02-23 00:04:28,1999.90,999.90,5.90,99.90,1032156,28,20081,-73
2022-02-23 00:04:58,1999.90,999.90,5.90,99.90,1036122,28,20040,-74
2022-02-23 00:05:29,1999.90,999.90,5.90,99.90,1032211,28,20454,-73
2022-02-23 00:06:00,1999.90,999.90,5.90,99.90,1036391,28,20385,-74
2022-02-23 00:06:30,1999.90,999.90,6.00,99.90,1040052,28,20025,-73
2022-02-23 00:07:01,1999.90,999.90,6.00,99.90,1035252,28,20139,-73
2022-02-23 00:07:32,1999.90,999.90,6.00,99.90,1040407,28,20052,-73
2022-02-23 00:08:03,1999.90,999.90,6.00,99.90,1035949,28,20080,-73
2022-02-23 00:08:35,1999.90,999.90,6.00,99.90,1036667,28,20010,-73
2022-02-23 00:09:05,1999.90,999.90,6.00,99.90,1040129,28,20472,-73
2022-02-23 00:09:36,1999.90,999.90,6.00,99.90,1039883,28,20473,-73
2022-02-23 00:10:07,1999.90,999.90,6.00,99.90,1040159,28,20100,-73
2022-02-23 00:10:37,1999.90,999.90,6.00,99.90,1040433,28,20017,-73
2022-02-23 00:11:09,1999.90,999.90,6.00,99.90,1044614,28,20123,-73
2022-02-23 00:11:40,1999.90,999.90,6.00,99.90,1048256,28,20434,-73
2022-02-23 00:12:11,1999.90,999.90,6.00,99.90,1039985,28,20440,-73
2022-02-23 00:12:41,1999.90,999.90,6.10,99.90,1031952,28,20042,-73
2022-02-23 00:13:12,1999.90,999.90,6.10,99.90,1032144,28,20041,-74
2022-02-23 00:13:42,1999.90,999.90,6.10,99.90,1032400,28,20702,-73
2022-02-23 00:14:13,1999.90,999.90,6.10,99.90,1032353,28,20084,-74
2022-02-23 00:14:44,1999.90,999.90,6.10,99.90,1040614,28,20384,-74
2022-02-23 00:15:15,1999.90,999.90,6.10,99.90,1040221,28,20507,-74
2022-02-23 00:15:45,1999.90,999.90,6.10,99.90,1040649,28,20018,-74
2022-02-23 00:16:16,1999.90,999.90,6.10,99.90,1040733,28,20014,-73
2022-02-23 00:16:47,1999.90,999.90,6.10,99.90,1040077,28,20013,-74
2022-02-23 00:17:20,1999.90,999.90,6.10,99.90,1035825,28,20014,-73
2022-02-23 00:17:51,1999.90,999.90,6.10,99.90,1031945,28,20098,-73
2022-02-23 00:18:22,1999.90,999.90,6.10,99.90,1036851,28,20022,-73
2022-02-23 00:18:53,1999.90,999.90,6.10,99.90,1034868,28,20021,-74
2022-02-23 00:19:23,1999.90,999.90,6.10,99.90,1036289,28,20026,-73
2022-02-23 00:19:55,1999.90,999.90,6.20,99.90,1040003,28,20028,-73
2022-02-23 00:20:26,1999.90,999.90,6.20,99.90,1028243,28,20022,-73
2022-02-23 00:20:57,1999.90,999.90,6.20,99.90,1032213,28,20014,-73
2022-02-23 00:21:27,1999.90,999.90,6.20,99.90,1032059,28,20033,-73
2022-02-23 00:21:58,1999.90,999.90,6.20,99.90,1027773,28,20011,-73
2022-02-23 00:22:30,1999.90,999.90,6.20,99.90,1032275,28,20119,-74
2022-02-23 00:23:01,1999.90,999.90,6.20,99.90,1032211,28,20418,-73
2022-02-23 00:23:32,1999.90,999.90,6.30,99.90,1036122,28,20010,-73
2022-02-23 00:24:03,1999.90,999.90,6.20,99.90,1041837,28,20111,-73
2022-02-23 00:24:33,1999.90,999.90,6.20,99.90,1040280,28,20516,-73
2022-02-23 00:25:04,1999.90,999.90,6.20,99.90,1040159,28,20404,-73
2022-02-23 00:25:35,1999.90,999.90,6.30,99.90,1040079,28,20100,-73
2022-02-23 00:26:06,1999.90,999.90,6.30,99.90,1040311,28,20021,-73
2022-02-23 00:26:37,1999.90,999.90,6.20,99.90,1040721,28,20025,-73
2022-02-23 00:27:08,1999.90,999.90,6.30,99.90,1035905,28,20097,-73
2022-02-23 00:27:38,1999.90,999.90,6.30,99.90,1036197,28,20018,-73
2022-02-23 00:28:09,1999.90,999.90,6.30,99.90,1031998,28,20056,-73
2022-02-23 00:28:40,1999.90,999.90,6.30,99.90,1036075,28,20022,-74
2022-02-23 00:29:10,1999.90,999.90,6.30,99.90,1039128,28,20022,-73
2022-02-23 00:29:41,1999.90,999.90,6.30,99.90,1044001,28,20021,-73
2022-02-23 00:30:12,1999.90,999.90,6.30,99.90,1044266,28,20047,-73
2022-02-23 00:30:43,1999.90,999.90,6.30,99.90,1044294,28,20020,-75
2022-02-23 00:31:14,1999.90,999.90,6.30,99.90,1044518,28,20016,-74
2022-02-23 00:31:44,1999.90,999.90,6.30,99.90,1043214,28,20488,-73
2022-02-23 00:32:15,1999.90,999.90,6.40,99.90,1044070,28,20021,-73
2022-02-23 00:32:46,1999.90,999.90,6.40,99.90,1040101,28,20447,-73
2022-02-23 00:33:16,1999.90,999.90,6.40,99.90,1040157,28,20495,-73
2022-02-23 00:33:47,1999.90,999.90,6.40,99.90,1040478,28,20099,-73
2022-02-23 00:34:18,1999.90,999.90,6.40,99.90,1040287,28,20112,-73
2022-02-23 00:34:49,1999.90,999.90,6.40,99.90,1040128,28,20013,-73
2022-02-23 00:35:19,1999.90,999.90,6.40,99.90,1036274,28,20492,-74
2022-02-23 00:35:50,1999.90,999.90,6.40,99.90,1032220,28,20117,-73
2022-02-23 00:36:21,1999.90,999.90,6.40,99.90,1031997,28,20015,-73
2022-02-23 00:36:51,1999.90,999.90,6.40,99.90,1028754,28,20490,-73
2022-02-23 00:37:22,1999.90,999.90,6.40,99.90,1035830,28,20145,-73
2022-02-23 00:37:52,1999.90,999.90,6.40,99.90,1036210,28,20017,-73
2022-02-23 00:38:23,1999.90,999.90,6.40,99.90,1040218,28,20018,-73
2022-02-23 00:38:54,1999.90,999.90,6.40,99.90,1040175,28,20017,-73
2022-02-23 00:39:25,1999.90,999.90,6.40,99.90,1044517,28,20021,-73
2022-02-23 00:39:55,1999.90,999.90,6.40,99.90,1043980,28,20036,-73
2022-02-23 00:40:26,1999.90,999.90,6.40,99.90,1044227,28,20021,-74
2022-02-23 00:40:57,1999.90,999.90,6.40,99.90,1043318,28,20067,-73
2022-02-23 00:41:28,1999.90,999.90,6.40,99.90,1040187,28,20081,-73
2022-02-23 00:41:58,1999.90,999.90,6.40,99.90,1034789,28,20028,-73
2022-02-23 00:42:29,1999.90,999.90,6.40,99.90,1031913,28,20014,-73
2022-02-23 00:43:00,1999.90,999.90,6.40,99.90,1032026,28,20022,-73
2022-02-23 00:43:30,1999.90,999.90,6.50,99.90,1036142,28,20076,-73
2022-02-23 00:44:01,1999.90,999.90,6.50,99.90,1040415,28,20071,-73
2022-02-23 00:44:32,1999.90,999.90,6.50,99.90,1044422,28,20097,-73
2022-02-23 00:45:02,1999.90,999.90,6.50,99.90,1044343,28,20021,-73
2022-02-23 00:45:33,1999.90,999.90,6.40,99.90,1040050,28,20105,-73
2022-02-23 00:46:04,1999.90,999.90,6.50,99.90,1036020,28,20022,-73
2022-02-23 00:46:34,1999.90,999.90,6.50,99.90,1032035,28,20029,-73
2022-02-23 00:47:05,1999.90,999.90,6.50,99.90,1034460,28,20018,-74
2022-02-23 00:47:37,1999.90,999.90,6.50,99.90,1032060,28,20054,-73
2022-02-23 00:48:07,1999.90,999.90,6.50,99.90,1036450,28,20050,-73
2022-02-23 00:48:38,1999.90,999.90,6.50,99.90,1039752,28,20032,-73
2022-02-23 00:49:09,1999.90,999.90,6.50,99.90,1040241,28,20044,-73
2022-02-23 00:49:39,1999.90,999.90,6.50,99.90,1044288,28,20443,-74
2022-02-23 00:50:10,1999.90,999.90,6.50,99.90,1044360,28,20579,-73
2022-02-23 00:50:40,1999.90,999.90,6.50,99.90,1043975,28,20652,-74
2022-02-23 00:51:11,1999.90,999.90,6.50,99.90,1040038,28,20014,-74
2022-02-23 00:51:42,1999.90,999.90,6.50,99.90,1031843,28,20053,-73
2022-02-23 00:52:13,1999.90,999.90,6.50,99.90,1028333,28,20027,-74
2022-02-23 00:52:43,1999.90,999.90,6.50,99.90,1032095,28,20041,-73
2022-02-23 00:53:14,1999.90,999.90,6.50,99.90,1036139,28,20026,-73
2022-02-23 00:53:45,1999.90,999.90,6.50,99.90,1039998,28,20018,-73
2022-02-23 00:54:18,1999.90,999.90,6.40,99.90,1040057,28,20022,-73
2022-02-23 00:54:48,1999.90,999.90,6.40,99.90,1036654,28,20078,-73
2022-02-23 00:55:19,1999.90,999.90,6.40,99.90,1040001,28,20020,-72
2022-02-23 00:55:49,1999.90,999.90,6.40,99.90,1031852,28,20027,-73
2022-02-23 00:56:20,1999.90,999.90,6.40,99.90,1035973,28,20117,-73
2022-02-23 00:56:51,1999.90,999.90,6.40,99.90,1039800,28,20014,-73
2022-02-23 00:57:21,1999.90,999.90,6.40,99.90,1040407,28,20521,-73
2022-02-23 00:57:52,1999.90,999.90,6.40,99.90,1044125,28,20044,-73
2022-02-23 00:58:23,1999.90,999.90,6.30,99.90,1040037,28,20029,-73
2022-02-23 00:58:53,1999.90,999.90,6.30,99.90,1036056,28,20072,-75
2022-02-23 00:59:24,1999.90,999.90,6.30,99.90,1035771,28,20472,-73
2022-02-23 00:59:55,1999.90,999.90,6.30,99.90,1036023,28,20108,-73
2022-02-23 01:00:25,1999.90,999.90,6.30,99.90,1035911,28,20144,-73
2022-02-23 01:00:56,1999.90,999.90,6.30,99.90,1034210,28,20117,-73
2022-02-23 01:01:27,1999.90,999.90,6.30,99.90,1032296,28,20026,-74
2022-02-23 01:01:58,1999.90,999.90,6.30,99.90,1035168,28,20026,-74
2022-02-23 01:02:28,1999.90,999.90,6.30,99.90,1035928,28,20026,-73
2022-02-23 01:02:59,1999.90,999.90,6.30,99.90,1036265,28,20087,-74
2022-02-23 01:03:30,1999.90,999.90,6.20,99.90,1037557,28,20014,-74
2022-02-23 01:04:01,1999.90,999.90,6.30,99.90,1040212,28,20068,-73
2022-02-23 01:04:31,1999.90,999.90,6.20,99.90,1035880,28,20419,-73
2022-02-23 01:05:02,1999.90,999.90,6.20,99.90,1036170,28,20500,-73
2022-02-23 01:05:33,1999.90,999.90,6.30,99.90,1036453,28,20029,-73
2022-02-23 01:06:03,1999.90,999.90,6.20,99.90,1040120,28,20068,-73
2022-02-23 01:06:35,1999.90,999.90,6.30,99.90,1039927,28,20122,-73
2022-02-23 01:07:05,1999.90,999.90,6.30,99.90,1037000,28,20021,-73
2022-02-23 01:07:36,1999.90,999.90,6.30,99.90,1031888,28,20113,-73
2022-02-23 01:08:07,1999.90,999.90,6.20,99.90,1036706,28,20018,-73
2022-02-23 01:08:38,1999.90,999.90,6.30,99.90,1035787,28,20018,-74
2022-02-23 01:09:09,1999.90,999.90,6.30,99.90,1036250,28,20025,-73
2022-02-23 01:09:39,1999.90,999.90,6.20,99.90,1035422,28,20493,-74
2022-02-23 01:10:10,1999.90,999.90,6.30,99.90,1036122,28,20409,-74
2022-02-23 01:10:40,1999.90,999.90,6.30,99.90,1036415,28,20068,-73
2022-02-23 01:11:11,1999.90,999.90,6.30,99.90,1032186,28,20018,-73
2022-02-23 01:11:42,1999.90,999.90,6.30,99.90,1035627,28,20074,-73
2022-02-23 01:12:12,1999.90,999.90,6.30,99.90,1031669,28,20073,-73
2022-02-23 01:12:44,1999.90,999.90,6.30,99.90,1032054,28,20018,-74
2022-02-23 01:13:15,1999.90,999.90,6.30,99.90,1032886,28,20065,-73
2022-02-23 01:13:50,1999.90,999.90,6.30,99.90,1035683,28,20026,-73
2022-02-23 01:14:21,1999.90,999.90,6.30,99.90,1035814,28,20010,-73
2022-02-23 01:14:52,1999.90,999.90,6.30,99.90,1036714,28,20100,-74
2022-02-23 01:15:23,1999.90,999.90,6.30,99.90,1043139,28,20488,-73
2022-02-23 01:15:54,1999.90,999.90,6.30,99.90,1044655,28,20044,-74
2022-02-23 01:16:25,1999.90,999.90,6.20,99.90,1042160,28,20120,-73
2022-02-23 01:16:55,1999.90,999.90,6.20,99.90,1039807,28,20045,-73
2022-02-23 01:17:26,1999.90,999.90,6.20,99.90,1039577,28,20096,-73
2022-02-23 01:17:56,1999.90,999.90,6.20,99.90,1031760,28,20011,-73
2022-02-23 01:18:27,1999.90,999.90,6.20,99.90,1032349,28,20023,-73
2022-02-23 01:18:58,1999.90,999.90,6.10,99.90,1036131,28,20045,-73
2022-02-23 01:19:29,1999.90,999.90,6.20,99.90,1036221,28,20058,-73
2022-02-23 01:20:00,1999.90,999.90,6.10,99.90,1039815,28,20021,-73
2022-02-23 01:20:32,1999.90,999.90,6.10,99.90,1039943,28,20092,-73
2022-02-23 01:21:02,1999.90,999.90,6.10,99.90,1038546,28,20049,-73
2022-02-23 01:21:33,1999.90,999.90,6.10,99.90,1035873,28,20040,-73
2022-02-23 01:22:04,1999.90,999.90,6.10,99.90,1035836,28,20116,-74
2022-02-23 01:22:35,1999.90,999.90,6.10,99.90,1036117,28,20049,-73
2022-02-23 01:23:05,1999.90,999.90,6.10,99.90,1040105,28,20014,-73
2022-02-23 01:23:37,1999.90,999.90,6.10,99.90,1037502,28,20133,-73
2022-02-23 01:24:08,1999.90,999.90,6.10,99.90,1040011,28,20025,-73
2022-02-23 01:24:38,1999.90,999.90,6.10,99.90,1039806,28,20116,-73
2022-02-23 01:25:09,1999.90,999.90,6.10,99.90,1040246,28,20014,-73
2022-02-23 01:25:40,1999.90,999.90,6.00,99.90,1044242,28,20013,-74
2022-02-23 01:26:11,1999.90,999.90,6.00,99.90,1044002,28,20104,-74
2022-02-23 01:26:42,1999.90,999.90,6.00,99.90,1044019,28,20066,-73
2022-02-23 01:27:12,1999.90,999.90,6.00,99.90,1039724,28,20014,-73
2022-02-23 01:27:43,1999.90,999.90,6.00,99.90,1036031,28,20093,-73
2022-02-23 01:28:13,1999.90,999.90,6.00,99.90,1036209,28,20478,-74
2022-02-23 01:28:44,1999.90,999.90,6.00,99.90,1040199,28,20013,-73
2022-02-23 01:29:15,1999.90,999.90,6.00,99.90,1044160,28,20032,-73
2022-02-23 01:29:46,1999.90,999.90,6.00,99.90,1048743,28,20327,-73
2022-02-23 01:30:17,1999.90,999.90,6.00,99.90,1049201,28,20008,-73
2022-02-23 01:30:47,1999.90,999.90,6.00,99.90,1040641,28,20014,-73
2022-02-23 01:31:18,1999.90,999.90,6.00,99.90,1040826,28,20018,-73
2022-02-23 01:31:49,1999.90,999.90,5.90,99.90,1040630,28,20045,-74
2022-02-23 01:32:19,1999.90,999.90,5.90,99.90,1040482,28,20017,-73
2022-02-23 01:32:50,1999.90,999.90,5.90,99.90,1045114,28,20009,-73
2022-02-23 01:33:21,1999.90,999.90,5.90,99.90,1045351,28,20005,-73
2022-02-23 01:33:51,1999.90,999.90,5.90,99.90,1045014,28,20006,-73
2022-02-23 01:34:22,1999.90,999.90,6.00,99.90,1045025,28,20420,-73
2022-02-23 01:34:52,1999.90,999.90,6.00,99.90,1044840,28,20488,-73
2022-02-23 01:35:23,1999.90,999.90,6.00,99.90,1040871,28,20032,-73
2022-02-23 01:35:54,1999.90,999.90,6.00,99.90,1040556,28,20021,-74
2022-02-23 01:36:25,1999.90,999.90,6.00,99.90,1036394,28,20049,-73
2022-02-23 01:36:55,1999.90,999.90,6.00,99.90,1033003,28,20426,-73
2022-02-23 01:37:26,1999.90,999.90,6.00,99.90,1036733,28,20459,-73
2022-02-23 01:37:57,1999.90,999.90,6.00,99.90,1036593,28,20018,-73
2022-02-23 01:38:28,1999.90,999.90,6.00,99.90,1044204,28,20025,-73
2022-02-23 01:38:59,1999.90,999.90,6.00,99.90,1044722,28,20074,-73
2022-02-23 01:39:29,1999.90,999.90,6.00,99.90,1045102,28,20489,-73
2022-02-23 01:40:00,1999.90,999.90,6.00,99.90,1048935,28,20443,-73
2022-02-23 01:40:31,1999.90,999.90,6.00,99.90,1049121,28,20027,-74
2022-02-23 01:41:02,1999.90,999.90,6.00,99.90,1041271,28,20100,-73
2022-02-23 01:41:33,1999.90,999.90,6.00,99.90,1036649,28,20064,-73
2022-02-23 01:42:03,1999.90,999.90,6.00,99.90,1036884,28,20026,-73
2022-02-23 01:42:34,1999.90,999.90,6.00,99.90,1032764,28,20117,-73
2022-02-23 01:43:05,1999.90,999.90,6.00,99.90,1032563,28,20077,-73
2022-02-23 01:43:36,1999.90,999.90,6.00,99.90,1028520,28,20023,-73
2022-02-23 01:44:06,1999.90,999.90,6.00,99.90,1025007,28,20035,-73
2022-02-23 01:44:37,1999.90,999.90,6.00,99.90,1033009,28,20119,-73
2022-02-23 01:45:10,1999.90,999.90,6.00,99.90,1036806,28,20034,-73
2022-02-23 01:45:40,1999.90,999.90,6.00,99.90,1043511,28,20017,-73
2022-02-23 01:46:11,1999.90,999.90,6.00,99.90,1044899,28,20029,-74
2022-02-23 01:46:42,1999.90,999.90,6.00,99.90,1040779,28,20030,-74
2022-02-23 01:47:12,1999.90,999.90,6.00,99.90,1037104,28,20022,-74
2022-02-23 01:47:43,1999.90,999.90,6.00,99.90,1044890,28,20029,-73
2022-02-23 01:48:14,1999.90,999.90,6.00,99.90,1045144,28,20361,-73
2022-02-23 01:48:45,1999.90,999.90,5.90,99.90,1049170,28,20036,-73
2022-02-23 01:49:16,1999.90,999.90,6.00,99.90,1048428,28,20111,-74
2022-02-23 01:49:47,1999.90,999.90,6.00,99.90,1041076,28,20029,-73
2022-02-23 01:50:18,1999.90,999.90,5.90,99.90,1036773,28,20053,-73
2022-02-23 01:50:49,1999.90,999.90,5.90,99.90,1036396,28,20120,-73
2022-02-23 01:51:19,1999.90,999.90,5.90,99.90,1036874,28,20135,-74
2022-02-23 01:51:50,1999.90,999.90,5.90,99.90,1040975,28,20026,-73
2022-02-23 01:52:25,1999.90,999.90,5.90,99.90,1045353,28,20052,-75
2022-02-23 01:52:55,1999.90,999.90,5.90,99.90,1041250,28,20017,-73
2022-02-23 01:53:26,1999.90,999.90,5.90,99.90,1040388,28,20029,-73
2022-02-23 01:53:57,1999.90,999.90,5.90,99.90,1040831,28,20021,-73
2022-02-23 01:54:28,1999.90,999.90,5.90,99.90,1040712,28,20022,-73
2022-02-23 01:54:58,1999.90,999.90,5.90,99.90,1041211,28,20438,-73
2022-02-23 01:55:29,1999.90,999.90,5.90,99.90,1040823,28,20124,-73
2022-02-23 01:56:00,1999.90,999.90,5.90,99.90,1044826,28,20531,-73
2022-02-23 01:56:31,1999.90,999.90,5.90,99.90,1045185,28,20048,-73
2022-02-23 01:57:01,1999.90,999.90,5.90,99.90,1041011,28,20405,-73
2022-02-23 01:57:32,1999.90,999.90,5.90,99.90,1045263,28,20121,-73
2022-02-23 01:58:04,1999.90,999.90,6.00,99.90,1036665,28,20014,-74
2022-02-23 01:58:35,1999.90,999.90,5.90,99.90,1036563,28,20068,-73
2022-02-23 01:59:05,1999.90,999.90,5.90,99.90,1036986,28,20072,-74
2022-02-23 01:59:36,1999.90,999.90,5.90,99.90,1036763,28,20544,-73
2022-02-23 02:00:11,1999.90,999.90,6.00,99.90,1041144,28,20030,-73
2022-02-23 02:00:41,1999.90,999.90,5.90,99.90,1040774,28,20112,-73
2022-02-23 02:01:12,1999.90,999.90,5.90,99.90,1042960,28,20017,-73
2022-02-23 02:01:43,1999.90,999.90,5.90,99.90,1040755,28,20025,-73
2022-02-23 02:02:14,1999.90,999.90,5.90,99.90,1036263,28,20112,-73
2022-02-23 02:02:46,1999.90,999.90,5.90,99.90,1033321,28,20026,-73
2022-02-23 02:03:17,1999.90,999.90,6.00,99.90,1032410,28,20445,-73
2022-02-23 02:03:47,1999.90,999.90,6.00,99.90,1032989,28,20481,-73
2022-02-23 02:04:21,1999.90,999.90,6.00,99.90,1037026,28,20720,-73
2022-02-23 02:04:53,1999.90,999.90,6.00,99.90,1040741,28,20017,-73
2022-02-23 02:05:23,1999.90,999.90,6.00,99.90,1040834,28,20029,-73
2022-02-23 02:05:54,1999.90,999.90,6.00,99.90,1039611,28,20021,-73
2022-02-23 02:06:24,1999.90,999.90,6.00,99.90,1032454,28,20049,-73
2022-02-23 02:06:55,1999.90,999.90,6.00,99.90,1027491,28,20049,-74
2022-02-23 02:07:26,1999.90,999.90,6.00,99.90,1024440,29,20072,-73
2022-02-23 02:07:56,1999.90,999.90,6.00,99.90,1025156,28,20026,-74
2022-02-23 02:08:27,1999.90,999.90,6.00,99.90,1032603,28,20057,-73
2022-02-23 02:08:58,1999.90,999.90,6.10,99.90,1037798,28,20101,-73
2022-02-23 02:09:29,1999.90,999.90,6.00,99.90,1044575,28,20025,-73
2022-02-23 02:09:59,1999.90,999.90,6.10,99.90,1040692,28,20044,-73
2022-02-23 02:10:30,1999.90,999.90,6.00,99.90,1041228,28,20032,-73
2022-02-23 02:11:00,1999.90,999.90,6.00,99.90,1040886,28,20115,-73
2022-02-23 02:11:31,1999.90,999.90,6.10,99.90,1040511,28,20474,-73
2022-02-23 02:12:02,1999.90,999.90,6.10,99.90,1036460,28,20022,-73
2022-02-23 02:12:33,1999.90,999.90,6.10,99.90,1032572,28,20117,-73
2022-02-23 02:13:03,1999.90,999.90,6.10,99.90,1032342,28,20046,-73
2022-02-23 02:13:34,1999.90,999.90,6.10,99.90,1036681,28,20025,-73
2022-02-23 02:14:05,1999.90,999.90,6.10,99.90,1036388,28,20111,-73
2022-02-23 02:14:36,1999.90,999.90,6.10,99.90,1036810,28,20125,-73
2022-02-23 02:15:07,1999.90,999.90,6.10,99.90,1044408,28,20488,-72
2022-02-23 02:15:38,1999.90,999.90,6.10,99.90,1036599,28,20049,-73
2022-02-23 02:16:09,1999.90,999.90,6.10,99.90,1032830,28,20092,-73
2022-02-23 02:16:39,1999.90,999.90,6.10,99.90,1036486,28,20141,-73
2022-02-23 02:17:10,1999.90,999.90,6.10,99.90,1038382,28,20021,-73
2022-02-23 02:17:44,1999.90,999.90,6.10,99.90,1040584,28,20465,-72
2022-02-23 02:18:14,1999.90,999.90,6.10,99.90,1040977,28,20017,-73
2022-02-23 02:18:45,1999.90,999.90,6.10,99.90,1041201,28,20026,-73
2022-02-23 02:19:16,1999.90,999.90,6.10,99.90,1040450,28,20025,-73
2022-02-23 02:19:47,1999.90,999.90,6.10,99.90,1041772,28,20068,-74
2022-02-23 02:20:17,1999.90,999.90,6.10,99.90,1040566,28,20504,-74
2022-02-23 02:20:48,1999.90,999.90,6.10,99.90,1032488,28,20177,-74
2022-02-23 02:21:18,1999.90,999.90,6.10,99.90,1036864,28,20018,-73
2022-02-23 02:21:57,1999.90,999.90,6.10,99.90,1032452,28,20026,-73
2022-02-23 02:22:28,1999.90,999.90,6.10,99.90,1038952,28,20100,-74
2022-02-23 02:22:58,1999.90,999.90,6.10,99.90,1044491,28,20032,-74
2022-02-23 02:23:29,1999.90,999.90,6.10,99.90,1046216,28,20146,-74
2022-02-23 02:24:00,1999.90,999.90,6.10,99.90,1049115,28,20016,-73
2022-02-23 02:24:34,1999.90,999.90,6.20,99.90,1048844,28,20020,-74
2022-02-23 02:25:05,1999.90,999.90,6.10,99.90,1044817,28,20029,-75
2022-02-23 02:25:36,1999.90,999.90,6.10,99.90,1037149,28,20025,-73
2022-02-23 02:26:07,1999.90,999.90,6.20,99.90,1036358,28,20081,-74
2022-02-23 02:26:37,1999.90,999.90,6.20,99.90,1032610,28,20026,-73
2022-02-23 02:27:11,1999.90,999.90,6.20,99.90,1032417,28,20026,-73
2022-02-23 02:27:42,1999.90,999.90,6.20,99.90,1036524,28,20105,-74
2022-02-23 02:28:12,1999.90,999.90,6.20,99.90,1037520,28,20026,-75
2022-02-23 02:28:43,1999.90,999.90,6.20,99.90,1040856,28,20029,-75
2022-02-23 02:29:13,1999.90,999.90,6.20,99.90,1044740,28,20079,-73
2022-02-23 02:29:44,1999.90,999.90,6.20,99.90,1044450,28,20389,-73
2022-02-23 02:30:15,1999.90,999.90,6.20,99.90,1040625,28,20022,-74
2022-02-23 02:30:45,1999.90,999.90,6.20,99.90,1036281,28,20083,-73
2022-02-23 02:31:16,1999.90,999.90,6.20,99.90,1028603,28,20023,-75
2022-02-23 02:31:48,1999.90,999.90,6.20,99.90,1032709,28,20018,-74
2022-02-23 02:32:19,1999.90,999.90,6.30,99.90,1036620,28,20512,-73
2022-02-23 02:32:49,1999.90,999.90,6.30,99.90,1040999,28,20077,-73
2022-02-23 02:33:20,1999.90,999.90,6.30,99.90,1040220,28,20029,-73
2022-02-23 02:33:53,1999.90,999.90,6.30,99.90,1032663,28,20113,-73
2022-02-23 02:34:24,1999.90,999.90,6.30,99.90,1032794,28,20022,-73
2022-02-23 02:34:55,1999.90,999.90,6.30,99.90,1034476,28,20093,-73
2022-02-23 02:35:25,1999.90,999.90,6.30,99.90,1045279,28,20025,-74
2022-02-23 02:35:56,1999.90,999.90,6.20,99.90,1044739,28,20123,-73
2022-02-23 02:36:27,1999.90,999.90,6.30,99.90,1036588,28,20116,-73
2022-02-23 02:36:58,1999.90,999.90,6.30,99.90,1036675,28,20022,-74
2022-02-23 02:37:28,1999.90,999.90,6.20,99.90,1036423,28,20583,-73
2022-02-23 02:37:59,1999.90,999.90,6.20,99.90,1036881,28,20025,-74
2022-02-23 02:38:29,1999.90,999.90,6.30,99.90,1040549,28,20029,-74
2022-02-23 02:39:00,1999.90,999.90,6.30,99.90,1040590,28,20416,-73
2022-02-23 02:39:31,1999.90,999.90,6.30,99.90,1029646,28,20023,-73
2022-02-23 02:40:02,1999.90,999.90,6.30,99.90,1028216,28,20077,-73
2022-02-23 02:40:34,1999.90,999.90,6.30,99.90,1032277,28,20421,-73
2022-02-23 02:41:05,1999.90,999.90,6.30,99.90,1029132,28,20023,-73
2022-02-23 02:41:37,1999.90,999.90,6.30,99.90,1032430,28,20105,-73
2022-02-23 02:42:08,1999.90,999.90,6.30,99.90,1033109,28,20049,-73
2022-02-23 02:42:39,1999.90,999.90,6.30,99.90,1036735,28,20533,-73
2022-02-23 02:43:10,1999.90,999.90,6.30,99.90,1037042,28,20018,-73
2022-02-23 02:43:41,1999.90,999.90,6.30,99.90,1036360,28,20468,-73
2022-02-23 02:44:12,1999.90,999.90,6.30,99.90,1032495,28,20544,-74
2022-02-23 02:44:43,1999.90,999.90,6.30,99.90,1032400,28,20018,-74
2022-02-23 02:45:13,1999.90,999.90,6.30,99.90,1032605,28,20117,-74
2022-02-23 02:45:44,1999.90,999.90,6.30,99.90,1032865,28,20062,-73
2022-02-23 02:46:15,1999.90,999.90,6.30,99.90,1040583,28,20024,-73
2022-02-23 02:46:46,1999.90,999.90,6.30,99.90,1044509,28,20040,-73
2022-02-23 02:47:16,1999.90,999.90,6.30,99.90,1044974,28,20021,-73
2022-02-23 02:47:47,1999.90,999.90,6.30,99.90,1044326,28,20025,-73
2022-02-23 02:48:18,1999.90,999.90,6.30,99.90,1044573,28,20021,-73
2022-02-23 02:48:48,1999.90,999.90,6.30,99.90,1040433,28,20018,-73
2022-02-23 02:49:19,1999.90,999.90,6.30,99.90,1041122,28,20052,-73
2022-02-23 02:49:50,1999.90,999.90,6.30,99.90,1044536,28,20120,-74
2022-02-23 02:50:20,1999.90,999.90,6.30,99.90,1044640,28,20589,-73
2022-02-23 02:50:51,1999.90,999.90,6.30,99.90,1044441,28,20105,-73
2022-02-23 02:51:22,1999.90,999.90,6.30,99.90,1044596,28,20021,-73
2022-02-23 02:51:52,1999.90,999.90,6.30,99.90,1043227,28,20028,-73
2022-02-23 02:52:23,1999.90,999.90,6.30,99.90,1040501,28,20108,-73
2022-02-23 02:52:54,1999.90,999.90,6.30,99.90,1032343,28,20022,-73
2022-02-23 02:53:24,1999.90,999.90,6.30,99.90,1032439,28,20407,-73
2022-02-23 02:53:55,1999.90,999.90,6.30,99.90,1032279,28,20024,-73
2022-02-23 02:54:26,1999.90,999.90,6.30,99.90,1038995,28,20685,-74
2022-02-23 02:54:56,1999.90,999.90,6.30,99.90,1044459,28,20488,-74
2022-02-23 02:55:27,1999.90,999.90,6.30,99.90,1040726,28,20014,-74
2022-02-23 02:55:58,1999.90,999.90,6.30,99.90,1036295,28,20018,-74
2022-02-23 02:56:29,1999.90,999.90,6.30,99.90,1033698,28,20667,-73
2022-02-23 02:57:00,1999.90,999.90,6.30,99.90,1038565,28,20014,-73
2022-02-23 02:57:30,1999.90,999.90,6.30,99.90,1044573,28,20047,-73
2022-02-23 02:58:01,1999.90,999.90,6.30,99.90,1044729,28,20127,-73
2022-02-23 02:58:31,1999.90,999.90,6.30,99.90,1040389,28,20060,-73
2022-02-23 02:59:03,1999.90,999.90,6.30,99.90,1032359,28,20528,-73
2022-02-23 02:59:33,1999.90,999.90,6.30,99.90,1036693,28,20421,-73
2022-02-23 03:00:06,1999.90,999.90,6.30,99.90,1036255,28,20493,-73
2022-02-23 03:00:37,1999.90,999.90,6.30,99.90,1032958,28,20014,-73
2022-02-23 03:01:08,1999.90,999.90,6.30,99.90,1035969,28,20018,-73
2022-02-23 03:01:38,1999.90,999.90,6.30,99.90,1032794,28,20045,-73
2022-02-23 03:02:09,1999.90,999.90,6.30,99.90,1040546,28,20568,-73
2022-02-23 03:02:40,1999.90,999.90,6.30,99.90,1044533,28,20017,-73
2022-02-23 03:03:10,1999.90,999.90,6.30,99.90,1044831,28,20021,-74
2022-02-23 03:03:41,1999.90,999.90,6.30,99.90,1044468,28,20025,-74
2022-02-23 03:04:12,1999.90,999.90,6.30,99.90,1036635,28,20017,-73
2022-02-23 03:04:42,1999.90,999.90,6.30,99.90,1036292,28,20464,-74
2022-02-23 03:05:13,1999.90,999.90,6.30,99.90,1036395,28,20014,-73
2022-02-23 03:05:44,1999.90,999.90,6.30,99.90,1036398,28,20014,-74
2022-02-23 03:06:15,1999.90,999.90,6.30,99.90,1040539,28,20072,-73
2022-02-23 03:06:46,1999.90,999.90,6.30,99.90,1044553,28,20021,-74
2022-02-23 03:07:17,1999.90,999.90,6.20,99.90,1040473,28,20017,-73
2022-02-23 03:07:47,1999.90,999.90,6.30,99.90,1036138,28,20018,-73
2022-02-23 03:08:18,1999.90,999.90,6.30,99.90,1032463,28,20018,-73
2022-02-23 03:08:50,1999.90,999.90,6.30,99.90,1032355,28,20025,-73
2022-02-23 03:09:21,1999.90,999.90,6.30,99.90,1036137,28,20017,-73
2022-02-23 03:09:52,1999.90,999.90,6.30,99.90,1031957,28,20030,-73
2022-02-23 03:10:23,1999.90,999.90,6.20,99.90,1032343,28,20052,-73
2022-02-23 03:10:53,1999.90,999.90,6.20,99.90,1032317,28,20026,-73
2022-02-23 03:11:24,1999.90,999.90,6.30,99.90,1036169,28,20014,-74
2022-02-23 03:11:55,1999.90,999.90,6.30,99.90,1038202,28,20022,-73
2022-02-23 03:12:26,1999.90,999.90,6.30,99.90,1036348,28,20101,-73
2022-02-23 03:12:56,1999.90,999.90,6.30,99.90,1036254,28,20051,-74
2022-02-23 03:13:27,1999.90,999.90,6.30,99.90,1040673,28,20101,-73
2022-02-23 03:13:58,1999.90,999.90,6.30,99.90,1043430,28,20058,-73
2022-02-23 03:14:28,1999.90,999.90,6.20,99.90,1040223,28,20022,-73
2022-02-23 03:14:59,1999.90,999.90,6.20,99.90,1036305,28,20018,-73
2022-02-23 03:15:30,1999.90,999.90,6.20,99.90,1040628,28,20025,-74
2022-02-23 03:16:00,1999.90,999.90,6.20,99.90,1036554,28,20057,-74
2022-02-23 03:16:31,1999.90,999.90,6.10,99.90,1036393,28,20018,-74
2022-02-23 03:17:02,1999.90,999.90,6.00,99.90,1040234,28,20116,-74
2022-02-23 03:17:32,1999.90,999.90,5.80,99.90,1036648,28,20056,-74
2022-02-23 03:18:04,1999.90,999.90,5.60,99.90,1032366,28,20023,-74
2022-02-23 03:18:35,1999.90,999.90,5.40,99.90,1030505,28,20417,-74
2022-02-23 03:19:06,1999.90,999.90,5.20,99.90,1032348,28,20451,-74
2022-02-23 03:19:36,1999.90,999.90,5.00,99.90,1028571,28,20019,-74
2022-02-23 03:20:09,1999.90,999.90,4.80,99.90,1032293,28,20044,-74
2022-02-23 03:20:39,1999.90,999.90,4.70,99.90,1032348,28,20359,-74
2022-02-23 03:21:11,1999.90,999.90,4.70,99.90,1032704,28,20394,-74
2022-02-23 03:21:41,1999.90,999.90,4.50,99.90,1036416,28,20046,-73
2022-02-23 03:22:12,1999.90,999.90,4.40,99.90,1043908,28,20018,-74
2022-02-23 03:22:43,1999.90,999.90,4.40,99.90,1040504,28,20060,-74
2022-02-23 03:23:14,1999.90,999.90,4.30,99.90,1040396,28,20151,-74
2022-02-23 03:23:44,1999.90,999.90,4.30,99.90,1040569,28,20032,-74
2022-02-23 03:24:15,1999.90,999.90,4.20,99.90,1044522,28,20021,-74
2022-02-23 03:24:46,1999.90,999.90,4.20,99.90,1044390,28,20021,-74
2022-02-23 03:25:16,1999.90,999.90,4.20,99.90,1040427,28,20435,-74
2022-02-23 03:25:47,1999.90,999.90,4.10,99.90,1040417,28,20029,-74
2022-02-23 03:26:18,1999.90,999.90,4.10,99.90,1032449,28,20025,-74
2022-02-23 03:26:48,1999.90,999.90,4.10,99.90,1031536,28,20029,-74
2022-02-23 03:27:19,1999.90,999.90,4.00,99.90,1024249,29,20020,-74
2022-02-23 03:27:50,1999.90,999.90,4.00,99.90,1020699,28,20024,-74
2022-02-23 03:28:21,1999.90,999.90,4.00,99.90,1028982,28,20019,-74
2022-02-23 03:28:52,1999.90,999.90,4.00,99.90,1035146,28,20022,-74
2022-02-23 03:29:23,1999.90,999.90,4.00,99.90,1040973,28,20025,-74
2022-02-23 03:29:53,1999.90,999.90,3.90,99.90,1048556,28,20017,-74
2022-02-23 03:30:24,1999.90,999.90,3.90,99.90,1048456,28,20610,-74
2022-02-23 03:30:55,1999.90,999.90,3.90,99.90,1040317,28,20049,-73
2022-02-23 03:31:25,1999.90,999.90,3.90,99.90,1040491,28,20029,-74
2022-02-23 03:31:56,1999.90,999.90,3.90,99.90,1038374,28,20029,-74
2022-02-23 03:32:26,1999.90,999.90,3.80,99.90,1040754,28,20029,-74
2022-02-23 03:32:57,1999.90,999.90,3.80,99.90,1036311,28,20109,-74
2022-02-23 03:33:28,1999.90,999.90,3.80,99.90,1036590,28,20524,-74
2022-02-23 03:33:58,1999.90,999.90,3.80,99.90,1039680,28,20018,-74
2022-02-23 03:34:29,1999.90,999.90,3.80,99.90,1040742,28,20530,-74
2022-02-23 03:35:00,1999.90,999.90,3.80,99.90,1044850,28,20024,-74
2022-02-23 03:35:31,1999.90,999.90,3.80,99.90,1044342,28,20014,-74
2022-02-23 03:36:01,1999.90,999.90,3.70,99.90,1044236,28,20025,-74
2022-02-23 03:36:33,1999.90,999.90,3.70,99.90,1044466,28,20480,-74
2022-02-23 03:37:04,1999.90,999.90,3.70,99.90,1040543,28,20515,-74
2022-02-23 03:37:35,1999.90,999.90,3.70,99.90,1036219,28,20202,-74
2022-02-23 03:38:07,1999.90,999.90,3.70,99.90,1028286,28,20050,-74
2022-02-23 03:38:38,1999.90,999.90,3.70,99.90,1028737,28,20082,-74
2022-02-23 03:39:09,1999.90,999.90,3.70,99.90,1028984,28,20099,-74
2022-02-23 03:39:39,1999.90,999.90,3.70,99.90,1032850,28,20027,-74
2022-02-23 03:40:10,1999.90,999.90,3.70,99.90,1036294,28,20022,-74
2022-02-23 03:40:42,1999.90,999.90,3.70,99.90,1036598,28,20022,-75
2022-02-23 03:41:13,1999.90,999.90,3.70,99.90,1036904,28,20033,-74
2022-02-23 03:41:44,1999.90,999.90,3.70,99.90,1036086,28,20033,-74
2022-02-23 03:42:15,1999.90,999.90,3.70,99.90,1032450,28,20058,-74
2022-02-23 03:42:46,1999.90,999.90,3.70,99.90,1028603,28,20011,-74
2022-02-23 03:43:17,1999.90,999.90,3.70,99.90,1032042,28,20028,-74
2022-02-23 03:43:48,1999.90,999.90,3.70,99.90,1032775,28,20104,-74
2022-02-23 03:44:19,1999.90,999.90,3.60,99.90,1032137,28,20015,-74
2022-02-23 03:44:49,1999.90,999.90,3.70,99.90,1028758,28,20457,-74
2022-02-23 03:45:21,1999.90,999.90,3.70,99.90,1032226,28,20022,-74
2022-02-23 03:45:51,1999.90,999.90,3.70,99.90,1035552,28,20468,-74
2022-02-23 03:46:22,1999.90,999.90,3.70,99.90,1040595,28,20653,-74
2022-02-23 03:46:53,1999.90,999.90,3.70,99.90,1040249,28,20037,-74
2022-02-23 03:47:24,1999.90,999.90,3.70,99.90,1040689,28,20014,-74
2022-02-23 03:47:54,1999.90,999.90,3.70,99.90,1040179,28,20406,-74
2022-02-23 03:48:26,1999.90,999.90,3.70,99.90,1040514,28,20030,-74
2022-02-23 03:48:56,1999.90,999.90,3.70,99.90,1044658,28,20096,-74
2022-02-23 03:49:28,1999.90,999.90,3.70,99.90,1048597,28,20012,-74
2022-02-23 03:49:58,1999.90,999.90,3.70,99.90,1044270,28,20081,-74
2022-02-23 03:50:29,1999.90,999.90,3.70,99.90,1038408,28,20018,-74
2022-02-23 03:51:01,1999.90,999.90,3.70,99.90,1040470,28,20014,-74
2022-02-23 03:51:31,1999.90,999.90,3.70,99.90,1036430,28,20054,-74
2022-02-23 03:52:02,1999.90,999.90,3.70,99.90,1035836,28,20014,-74
2022-02-23 03:52:33,1999.90,999.90,3.70,99.90,1040591,28,20543,-74
2022-02-23 03:53:04,1999.90,999.90,3.70,99.90,1040667,28,20106,-73
2022-02-23 03:53:34,1999.90,999.90,3.70,99.90,1044532,28,20041,-73
2022-02-23 03:54:05,1999.90,999.90,3.70,99.90,1044702,28,20033,-73
2022-02-23 03:54:36,1999.90,999.90,3.70,99.90,1044296,28,20500,-73
2022-02-23 03:55:08,1999.90,999.90,3.70,99.90,1036295,28,20029,-73
2022-02-23 03:55:40,1999.90,999.90,3.70,99.90,1036586,28,20049,-73
2022-02-23 03:56:30,1999.90,999.90,3.70,99.90,1032688,28,20023,-74
2022-02-23 03:57:01,3.70,3.70,3.70,99.90,1042970,28,20484,-73
2022-02-23 03:57:32,1999.90,999.90,3.70,99.90,1044528,28,20392,-73
2022-02-23 03:58:02,1999.90,999.90,3.70,99.90,1047615,28,20024,-73
2022-02-23 03:58:33,1999.90,999.90,3.70,99.90,1044437,28,20078,-74
2022-02-23 03:59:08,1999.90,999.90,3.70,99.90,1036132,28,20171,-74
2022-02-23 03:59:39,1999.90,999.90,3.70,99.90,1035889,28,20053,-74
2022-02-23 04:00:12,1999.90,999.90,3.60,99.90,1036814,28,20018,-73
2022-02-23 04:00:43,1999.90,999.90,3.60,99.90,1038893,28,20026,-73
2022-02-23 04:01:14,1999.90,999.90,3.60,99.90,1040153,28,20030,-73
2022-02-23 04:01:46,1999.90,999.90,3.60,99.90,1040862,28,20029,-73
2022-02-23 04:02:17,1999.90,999.90,3.60,99.90,1039905,28,20029,-73
2022-02-23 04:02:47,1999.90,999.90,3.60,99.90,1040191,28,20604,-73
2022-02-23 04:03:18,1999.90,999.90,3.60,99.90,1036539,28,20038,-73
2022-02-23 04:03:49,1999.90,999.90,3.60,99.90,1036483,28,20458,-73
2022-02-23 04:04:20,1999.90,999.90,3.60,99.90,1040303,28,20058,-73
2022-02-23 04:04:51,1999.90,999.90,3.60,99.90,1040260,28,20021,-74
2022-02-23 04:05:21,1999.90,999.90,3.60,99.90,1040485,28,20028,-73
2022-02-23 04:05:52,1999.90,999.90,3.60,99.90,1042319,28,20062,-73
2022-02-23 04:06:23,1999.90,999.90,3.60,99.90,1041055,28,19997,-76
2022-02-23 04:06:54,1999.90,999.90,3.60,99.90,1040373,28,20013,-76
2022-02-23 04:07:25,1999.90,999.90,3.60,99.90,1036244,28,20026,-76
2022-02-23 04:07:55,1999.90,999.90,3.60,99.90,1032290,28,20489,-75
2022-02-23 04:08:26,1999.90,999.90,3.60,99.90,1028658,28,20510,-75
2022-02-23 04:08:58,1999.90,999.90,3.60,99.90,1032370,28,20014,-75
2022-02-23 04:09:28,1999.90,999.90,3.60,99.90,1036586,28,20020,-76
2022-02-23 04:09:59,1999.90,999.90,3.60,99.90,1036481,28,20022,-75
2022-02-23 04:10:30,1999.90,999.90,3.60,99.90,1043155,28,20109,-75
2022-02-23 04:11:00,1999.90,999.90,3.60,99.90,1040687,28,20017,-76
2022-02-23 04:11:31,1999.90,999.90,3.60,99.90,1040518,28,20018,-76
2022-02-23 04:12:02,1999.90,999.90,3.60,99.90,1043916,28,20013,-76
2022-02-23 04:12:33,1999.90,999.90,3.60,99.90,1044433,28,20017,-76
2022-02-23 04:13:04,1999.90,999.90,3.60,99.90,1044442,28,20072,-76
2022-02-23 04:13:35,1999.90,999.90,3.60,99.90,1044690,28,20028,-76
2022-02-23 04:14:06,1999.90,999.90,3.60,99.90,1035946,28,20166,-75
2022-02-23 04:14:37,1999.90,999.90,3.60,99.90,1032161,28,20074,-76
2022-02-23 04:15:07,1999.90,999.90,3.60,99.90,1032080,28,20026,-76
2022-02-23 04:15:38,1999.90,999.90,3.60,99.90,1032687,28,20478,-75
2022-02-23 04:16:09,1999.90,999.90,3.60,99.90,1036348,28,20018,-76
2022-02-23 04:16:39,1999.90,999.90,3.60,99.90,1036476,28,20021,-75
2022-02-23 04:17:10,1999.90,999.90,3.60,99.90,1040302,28,20030,-75
2022-02-23 04:17:41,1999.90,999.90,3.60,99.90,1040382,28,20021,-76
2022-02-23 04:18:12,1999.90,999.90,3.60,99.90,1040379,28,20009,-76
2022-02-23 04:18:44,1999.90,999.90,3.60,99.90,1036271,28,20026,-75
2022-02-23 04:19:14,1999.90,999.90,3.60,99.90,1032649,28,20078,-76
2022-02-23 04:19:45,1999.90,999.90,3.60,99.90,1036012,28,20018,-76
2022-02-23 04:20:16,1999.90,999.90,3.60,99.90,1040221,28,20096,-75
2022-02-23 04:20:46,1999.90,999.90,3.60,99.90,1040292,28,20049,-75
2022-02-23 04:21:17,1999.90,999.90,3.60,99.90,1044491,28,20017,-77
2022-02-23 04:21:48,1999.90,999.90,3.60,99.90,1036448,28,20121,-76
2022-02-23 04:22:19,1999.90,999.90,3.60,99.90,1032807,28,20015,-76
2022-02-23 04:22:49,1999.90,999.90,3.50,99.90,1036304,28,20029,-75
2022-02-23 04:23:20,1999.90,999.90,3.60,99.90,1036479,28,20448,-76
2022-02-23 04:23:51,1999.90,999.90,3.60,99.90,1042095,28,20521,-75
2022-02-23 04:24:21,1999.90,999.90,3.50,99.90,1036590,28,20093,-75
2022-02-23 04:24:52,1999.90,999.90,3.50,99.90,1032087,28,20025,-75
2022-02-23 04:25:23,1999.90,999.90,3.60,99.90,1024468,28,20024,-75
2022-02-23 04:25:54,1999.90,999.90,3.50,99.90,1028514,28,20109,-76
2022-02-23 04:26:25,1999.90,999.90,3.60,99.90,1032157,28,20038,-76
2022-02-23 04:26:55,1999.90,999.90,3.60,99.90,1037062,28,20033,-75
2022-02-23 04:27:26,1999.90,999.90,3.60,99.90,1040200,28,20021,-76
2022-02-23 04:27:56,1999.90,999.90,3.60,99.90,1040395,28,20071,-75
2022-02-23 04:28:29,1999.90,999.90,3.60,99.90,1036265,28,20028,-76
2022-02-23 04:28:59,1999.90,999.90,3.60,99.90,1032425,28,20393,-76
2022-02-23 04:29:31,1999.90,999.90,3.60,99.90,1036818,28,20556,-76
2022-02-23 04:30:03,1999.90,999.90,3.60,99.90,1031807,28,20029,-76
2022-02-23 04:30:34,1999.90,999.90,3.60,99.90,1029107,28,20081,-76
2022-02-23 04:31:05,1999.90,999.90,3.50,99.90,1036259,28,20058,-75
2022-02-23 04:31:36,1999.90,999.90,3.50,99.90,1036960,28,20501,-76
2022-02-23 04:32:07,1999.90,999.90,3.60,99.90,1041096,28,20021,-75
2022-02-23 04:32:37,1999.90,999.90,3.50,99.90,1040163,28,20018,-75
2022-02-23 04:33:08,1999.90,999.90,3.50,99.90,1037744,28,20025,-75
2022-02-23 04:33:39,1999.90,999.90,3.60,99.90,1036183,28,20030,-76
2022-02-23 04:34:11,1999.90,999.90,3.50,99.90,1040268,28,20396,-75
2022-02-23 04:34:41,1999.90,999.90,3.50,99.90,1041055,28,20521,-75
2022-02-23 04:35:12,1999.90,999.90,3.50,99.90,1044417,28,20507,-76
2022-02-23 04:35:43,1999.90,999.90,3.50,99.90,1039968,28,20024,-75
2022-02-23 04:36:13,1999.90,999.90,3.50,99.90,1036033,28,20018,-75
2022-02-23 04:36:44,1999.90,999.90,3.50,99.90,1040629,28,20420,-75
2022-02-23 04:37:15,1999.90,999.90,3.50,99.90,1040646,28,20548,-75
2022-02-23 04:37:46,1999.90,999.90,3.50,99.90,1044320,28,20021,-75
2022-02-23 04:38:17,1999.90,999.90,3.50,99.90,1040093,28,20032,-75
2022-02-23 04:38:48,1999.90,999.90,3.50,99.90,1032437,28,20018,-75
2022-02-23 04:39:18,1999.90,999.90,3.50,99.90,1036079,28,20045,-76
2022-02-23 04:39:49,1999.90,999.90,3.50,99.90,1028446,28,20023,-75
2022-02-23 04:40:20,1999.90,999.90,3.50,99.90,1028083,28,20023,-76
2022-02-23 04:40:50,1999.90,999.90,3.50,99.90,1028407,28,20030,-76
2022-02-23 04:41:21,1999.90,999.90,3.60,99.90,1028563,28,20087,-75
2022-02-23 04:41:51,1999.90,999.90,3.60,99.90,1036131,28,20018,-75
2022-02-23 04:42:22,1999.90,999.90,3.50,99.90,1032639,28,20478,-79
2022-02-23 04:42:53,1999.90,999.90,3.60,99.90,1036209,28,20481,-76
2022-02-23 04:43:23,1999.90,999.90,3.60,99.90,1040528,28,20021,-75
2022-02-23 04:43:54,1999.90,999.90,3.60,99.90,1040366,28,20030,-75
2022-02-23 04:44:24,1999.90,999.90,3.60,99.90,1040278,28,20052,-76
2022-02-23 04:45:00,1999.90,999.90,3.60,99.90,1036742,28,20029,-76
2022-02-23 04:45:31,1999.90,999.90,3.60,99.90,1036214,28,20025,-76
2022-02-23 04:46:08,1999.90,999.90,3.60,99.90,1036912,28,20022,-75
2022-02-23 04:46:38,1999.90,999.90,3.60,99.90,1037957,28,20022,-76
2022-02-23 04:47:09,1999.90,999.90,3.60,99.90,1040016,28,20052,-75
2022-02-23 04:47:40,1999.90,999.90,3.60,99.90,1040001,28,20064,-75
2022-02-23 04:48:10,1999.90,999.90,3.60,99.90,1040299,28,20018,-77
2022-02-23 04:48:44,1999.90,999.90,3.60,99.90,1040338,28,20052,-75
2022-02-23 04:49:14,1999.90,999.90,3.60,99.90,1036780,28,20140,-76
2022-02-23 04:49:45,1999.90,999.90,3.70,99.90,1040098,28,20083,-75
2022-02-23 04:50:16,1999.90,999.90,3.60,99.90,1036258,28,20046,-75
2022-02-23 04:50:47,1999.90,999.90,3.60,99.90,1032076,28,20046,-75
2022-02-23 04:51:23,1999.90,999.90,3.60,99.90,1028082,28,20025,-75
2022-02-23 04:51:54,1999.90,999.90,3.60,99.90,1029070,28,20015,-75
2022-02-23 04:52:27,1999.90,999.90,3.60,99.90,1029950,28,20023,-76
2022-02-23 04:52:59,1999.90,999.90,3.60,99.90,1037226,28,20054,-75
2022-02-23 04:53:30,1999.90,999.90,3.60,99.90,1035926,28,20064,-75
2022-02-23 04:54:01,1999.90,999.90,3.60,99.90,1036003,28,20040,-76
2022-02-23 04:54:34,1999.90,999.90,3.60,99.90,1036046,28,20018,-76
2022-02-23 04:55:05,1999.90,999.90,3.60,99.90,1036463,28,20021,-76
2022-02-23 04:55:36,1999.90,999.90,3.60,99.90,1036701,28,20192,-74
2022-02-23 04:56:07,1999.90,999.90,3.60,99.90,1040085,28,20472,-76
2022-02-23 04:56:37,1999.90,999.90,3.60,99.90,1040139,28,20017,-75
2022-02-23 04:57:08,1999.90,999.90,3.60,99.90,1031966,28,20015,-75
2022-02-23 04:57:40,1999.90,999.90,3.60,99.90,1032271,28,20029,-75
2022-02-23 04:58:11,1999.90,999.90,3.60,99.90,1031877,28,20081,-76
2022-02-23 04:58:41,1999.90,999.90,3.60,99.90,1032365,28,20481,-75
2022-02-23 04:59:12,1999.90,999.90,3.60,99.90,1032485,28,20020,-75
2022-02-23 04:59:43,1999.90,999.90,3.50,99.90,1035809,28,20444,-75
2022-02-23 05:00:14,1999.90,999.90,3.50,99.90,1032118,28,20023,-76
2022-02-23 05:00:44,1999.90,999.90,3.50,99.90,1032080,28,20025,-75
2022-02-23 05:01:15,1999.90,999.90,3.60,99.90,1032879,28,20015,-76
2022-02-23 05:01:46,1999.90,999.90,3.60,99.90,1032301,28,20033,-75
2022-02-23 05:02:17,1999.90,999.90,3.50,99.90,1039962,28,20206,-75
2022-02-23 05:02:47,1999.90,999.90,3.50,99.90,1040143,28,20018,-75
2022-02-23 05:03:18,1999.90,999.90,3.50,99.90,1035689,28,20485,-75
2022-02-23 05:03:49,1999.90,999.90,3.50,99.90,1035510,28,20026,-76
2022-02-23 05:04:21,1999.90,999.90,3.50,99.90,1027931,28,20011,-76
2022-02-23 05:04:52,1999.90,999.90,3.50,99.90,1032575,28,20089,-75
2022-02-23 05:05:23,1999.90,999.90,3.50,99.90,1038431,28,20072,-75
2022-02-23 05:05:54,1999.90,999.90,3.60,99.90,1044629,28,20495,-76
2022-02-23 05:06:24,1999.90,999.90,3.60,99.90,1048395,28,20051,-76
2022-02-23 05:06:55,1999.90,999.90,3.50,99.90,1044351,28,20028,-75
2022-02-23 05:07:26,1999.90,999.90,3.60,99.90,1044099,28,20484,-76
2022-02-23 05:07:57,1999.90,999.90,3.50,99.90,1044079,28,20024,-75
2022-02-23 05:08:28,1999.90,999.90,3.50,99.90,1044186,28,20017,-76
2022-02-23 05:08:59,1999.90,999.90,3.50,99.90,1044371,28,20021,-76
2022-02-23 05:09:29,1999.90,999.90,3.50,99.90,1040209,28,20112,-76
2022-02-23 05:10:01,1999.90,999.90,3.50,99.90,1039825,28,20025,-75
2022-02-23 05:10:31,1999.90,999.90,3.50,99.90,1040279,28,20139,-77
2022-02-23 05:11:03,1999.90,999.90,3.50,99.90,1036250,28,20040,-76
2022-02-23 05:11:34,1999.90,999.90,3.50,99.90,1036130,28,20014,-76
2022-02-23 05:12:06,1999.90,999.90,3.50,99.90,1024770,28,20114,-76
2022-02-23 05:12:36,1999.90,999.90,3.50,99.90,1024290,28,20015,-76
2022-02-23 05:13:07,1999.90,999.90,3.50,99.90,1020271,29,20020,-75
2022-02-23 05:13:38,1999.90,999.90,3.50,99.90,1024577,28,20026,-77
2022-02-23 05:14:08,1999.90,999.90,3.50,99.90,1032000,28,20077,-76
2022-02-23 05:14:39,1999.90,999.90,3.50,99.90,1028260,28,20544,-76
2022-02-23 05:15:10,1999.90,999.90,3.50,99.90,1031982,28,20022,-76
2022-02-23 05:15:40,1999.90,999.90,3.50,99.90,1031889,28,20018,-75
2022-02-23 05:16:11,1999.90,999.90,3.50,99.90,1032015,28,20019,-75
2022-02-23 05:16:41,1999.90,999.90,3.50,99.90,1027866,28,20015,-76
2022-02-23 05:17:14,1999.90,999.90,3.50,99.90,1030785,28,20069,-76
2022-02-23 05:17:45,1999.90,999.90,3.50,99.90,1028192,28,20054,-76
2022-02-23 05:18:16,1999.90,999.90,3.50,99.90,1028529,28,20079,-76
2022-02-23 05:18:47,1999.90,999.90,3.50,99.90,1035530,28,20094,-76
2022-02-23 05:19:18,1999.90,999.90,3.50,99.90,1031901,28,20041,-77
2022-02-23 05:19:49,1999.90,999.90,3.50,99.90,1028650,28,20566,-75
2022-02-23 05:20:20,1999.90,999.90,3.50,99.90,1027900,28,20019,-76
2022-02-23 05:20:50,1999.90,999.90,3.50,99.90,1027792,28,20147,-76
2022-02-23 05:21:21,1999.90,999.90,3.50,99.90,1032070,28,20424,-76
2022-02-23 05:21:51,1999.90,999.90,3.50,99.90,1036151,28,20022,-76
2022-02-23 05:22:22,1999.90,999.90,3.50,99.90,1040165,28,20071,-77
2022-02-23 05:22:53,1999.90,999.90,3.50,99.90,1039943,28,20025,-76
2022-02-23 05:23:24,1999.90,999.90,3.50,99.90,1032165,28,20061,-75
2022-02-23 05:23:54,1999.90,999.90,3.60,99.90,1031991,28,20097,-75
2022-02-23 05:24:25,1999.90,999.90,3.60,99.90,1031944,28,20023,-76
2022-02-23 05:24:56,1999.90,999.90,3.60,99.90,1032388,28,20104,-76
2022-02-23 05:25:27,1999.90,999.90,3.60,99.90,1032135,28,20018,-76
2022-02-23 05:25:59,1999.90,999.90,3.60,99.90,1036094,28,20411,-75
2022-02-23 05:26:40,1999.90,999.90,3.60,99.90,1027822,28,20066,-75
2022-02-23 05:27:10,1999.90,999.90,3.60,99.90,1033977,28,20098,-76
2022-02-23 05:27:43,1999.90,999.90,3.60,99.90,1032048,28,20023,-76
2022-02-23 05:28:14,1999.90,999.90,3.60,99.90,1035506,28,20026,-76
2022-02-23 05:28:44,1999.90,999.90,3.60,99.90,1034309,28,20045,-77
2022-02-23 05:29:15,1999.90,999.90,3.60,99.90,1028331,28,20038,-76
2022-02-23 05:29:45,1999.90,999.90,3.60,99.90,1031962,28,20117,-76
2022-02-23 05:30:16,1999.90,999.90,3.60,99.90,1028031,28,20525,-75
2022-02-23 05:30:47,1999.90,999.90,3.60,99.90,1028018,28,20019,-75
2022-02-23 05:31:18,1999.90,999.90,3.70,99.90,1035929,28,20588,-75
2022-02-23 05:31:49,1999.90,999.90,3.70,99.90,1036217,28,20489,-76
2022-02-23 05:32:20,1999.90,999.90,3.60,99.90,1040327,28,20028,-76
2022-02-23 05:32:50,1999.90,999.90,3.60,99.90,1039923,28,20108,-75
2022-02-23 05:33:21,1999.90,999.90,3.70,99.90,1036007,28,20018,-76
2022-02-23 05:33:51,1999.90,999.90,3.70,99.90,1035791,28,20523,-75
2022-02-23 05:34:22,1999.90,999.90,3.70,99.90,1032021,28,20018,-75
2022-02-23 05:34:53,1999.90,999.90,3.60,99.90,1036130,28,20017,-76
2022-02-23 05:35:23,1999.90,999.90,3.60,99.90,1032040,28,20525,-75
2022-02-23 05:35:54,1999.90,999.90,3.60,99.90,1028076,28,20065,-75
2022-02-23 05:36:24,1999.90,999.90,3.60,99.90,1035847,28,20114,-76
2022-02-23 05:36:55,1999.90,999.90,3.60,99.90,1028180,28,20022,-75
2022-02-23 05:37:26,1999.90,999.90,3.60,99.90,1031927,28,20011,-75
2022-02-23 05:37:57,1999.90,999.90,3.70,99.90,1035501,28,20016,-75
2022-02-23 05:38:28,1999.90,999.90,3.60,99.90,1036169,28,20015,-75
2022-02-23 05:38:58,1999.90,999.90,3.60,99.90,1040266,28,20013,-75
2022-02-23 05:39:29,1999.90,999.90,3.60,99.90,1032006,28,20010,-76
2022-02-23 05:40:00,1999.90,999.90,3.60,99.90,1035615,28,20018,-76
2022-02-23 05:40:31,1999.90,999.90,3.60,99.90,1035860,28,20006,-75
2022-02-23 05:41:03,1999.90,999.90,3.70,99.90,1036011,28,20013,-76
2022-02-23 05:41:34,1999.90,999.90,3.60,99.90,1031320,28,20021,-75
2022-02-23 05:42:05,1999.90,999.90,3.60,99.90,1024505,28,20019,-75
2022-02-23 05:42:36,1999.90,999.90,3.60,99.90,1027944,28,20018,-75
2022-02-23 05:43:06,1999.90,999.90,3.60,99.90,1028135,28,20015,-75
2022-02-23 05:43:37,1999.90,999.90,3.60,99.90,1027986,28,20011,-75
2022-02-23 05:44:08,1999.90,999.90,3.60,99.90,1031798,28,20033,-75
2022-02-23 05:44:38,1999.90,999.90,3.60,99.90,1035975,28,20566,-74
2022-02-23 05:45:09,1999.90,999.90,3.60,99.90,1032019,28,20016,-75
2022-02-23 05:45:40,1999.90,999.90,3.60,99.90,1036189,28,20520,-75
2022-02-23 05:46:10,1999.90,999.90,3.60,99.90,1040040,28,20025,-75
2022-02-23 05:46:41,1999.90,999.90,3.60,99.90,1039922,28,20035,-76
2022-02-23 05:47:12,1999.90,999.90,3.60,99.90,1039912,28,20021,-76
2022-02-23 05:47:42,1999.90,999.90,3.60,99.90,1037557,28,20014,-78
2022-02-23 05:48:13,1999.90,999.90,3.60,99.90,1036072,28,20022,-76
2022-02-23 05:48:44,1999.90,999.90,3.60,99.90,1035159,28,20106,-77
2022-02-23 05:49:15,1999.90,999.90,3.60,99.90,1035765,28,20014,-77
2022-02-23 05:49:46,1999.90,999.90,3.60,99.90,1031689,28,20017,-77
2022-02-23 05:50:16,1999.90,999.90,3.60,99.90,1030095,28,20018,-77
2022-02-23 05:50:47,1999.90,999.90,3.60,99.90,1035555,28,20042,-76
2022-02-23 05:51:29,1999.90,999.90,3.60,99.90,1031829,28,20018,-77
2022-02-23 05:51:59,1999.90,999.90,3.50,99.90,1037389,28,20027,-78
2022-02-23 05:52:30,1999.90,999.90,3.60,99.90,1031232,28,20035,-77
2022-02-23 05:53:01,1999.90,999.90,3.60,99.90,1028371,28,20125,-76
2022-02-23 05:53:31,1999.90,999.90,3.50,99.90,1031351,28,20386,-76
2022-02-23 05:54:03,1999.90,999.90,3.50,99.90,1027793,28,20015,-77
2022-02-23 05:54:34,1999.90,999.90,3.50,99.90,1028109,28,20379,-76
2022-02-23 05:55:05,1999.90,999.90,3.50,99.90,1031653,28,20490,-77
2022-02-23 05:55:36,1999.90,999.90,3.50,99.90,1028593,28,20015,-76
2022-02-23 05:56:07,1999.90,999.90,3.50,99.90,1031826,28,20014,-77
2022-02-23 05:56:37,1999.90,999.90,3.50,99.90,1027957,28,20026,-76
2022-02-23 05:57:08,1999.90,999.90,3.50,99.90,1032134,28,20017,-77
2022-02-23 05:57:39,1999.90,999.90,3.50,99.90,1036066,28,20029,-77
2022-02-23 05:58:09,1999.90,999.90,3.50,99.90,1039749,28,20021,-76
2022-02-23 05:58:40,1999.90,999.90,3.50,99.90,1040075,28,20010,-76
2022-02-23 05:59:11,1999.90,999.90,3.40,99.90,1039989,28,20017,-76
2022-02-23 05:59:41,1999.90,999.90,3.40,99.90,1039504,28,20010,-76
2022-02-23 06:00:13,1999.90,999.90,3.50,99.90,1031928,28,20054,-77
2022-02-23 06:00:43,1999.90,999.90,3.50,99.90,1035952,28,20015,-77
2022-02-23 06:01:14,1999.90,999.90,3.50,99.90,1031685,28,20011,-77
2022-02-23 06:01:45,1999.90,999.90,3.50,99.90,1032045,28,20014,-76
2022-02-23 06:02:15,1999.90,999.90,3.40,99.90,1039424,28,20464,-76
2022-02-23 06:02:46,1999.90,999.90,3.50,99.90,1039978,28,20037,-76
2022-02-23 06:03:17,1999.90,999.90,3.50,99.90,1039984,28,20014,-76
2022-02-23 06:03:47,1999.90,999.90,3.40,99.90,1036036,28,20125,-77
2022-02-23 06:04:18,1999.90,999.90,3.40,99.90,1035862,28,20394,-77
2022-02-23 06:04:49,1999.90,999.90,3.40,99.90,1031864,28,20015,-76
2022-02-23 06:05:19,1999.90,999.90,3.40,99.90,1040156,28,20010,-77
2022-02-23 06:05:50,1999.90,999.90,3.40,99.90,1043961,28,20049,-77
2022-02-23 06:06:21,1999.90,999.90,3.40,99.90,1040224,28,20049,-77
2022-02-23 06:06:52,1999.90,999.90,3.40,99.90,1039612,28,20013,-77
2022-02-23 06:07:22,1999.90,999.90,3.40,99.90,1031774,28,20015,-77
2022-02-23 06:07:57,1999.90,999.90,3.40,99.90,1031702,28,20022,-77
2022-02-23 06:08:28,1999.90,999.90,3.40,99.90,1032405,28,20014,-76
2022-02-23 06:08:58,1999.90,999.90,3.40,99.90,1036581,28,20025,-77
2022-02-23 06:09:29,1999.90,999.90,3.40,99.90,1044489,28,20021,-77
2022-02-23 06:10:00,1999.90,999.90,3.40,99.90,1043610,28,20017,-77
2022-02-23 06:10:30,1999.90,999.90,3.40,99.90,1044066,28,20092,-77
2022-02-23 06:11:01,1999.90,999.90,3.40,99.90,1035417,28,20353,-77
2022-02-23 06:11:32,1999.90,999.90,3.40,99.90,1031747,28,20410,-77
2022-02-23 06:12:03,1999.90,999.90,3.30,99.90,1035366,28,20040,-77
2022-02-23 06:12:33,1999.90,999.90,3.30,99.90,1035780,28,20021,-76
2022-02-23 06:13:04,1999.90,999.90,3.40,99.90,1039934,28,20018,-77
2022-02-23 06:13:35,1999.90,999.90,3.40,99.90,1043988,28,20283,-77
2022-02-23 06:14:06,1999.90,999.90,3.40,99.90,1039967,28,20036,-77
2022-02-23 06:14:37,1999.90,999.90,3.30,99.90,1036021,28,20057,-77
2022-02-23 06:15:08,1999.90,999.90,3.30,99.90,1040386,28,20018,-78
2022-02-23 06:15:39,1999.90,999.90,3.40,99.90,1040517,28,20036,-77
2022-02-23 06:16:10,1999.90,999.90,3.30,99.90,1040647,28,20021,-75
2022-02-23 06:16:40,1999.90,999.90,3.30,99.90,1044825,28,20025,-76
2022-02-23 06:17:11,1999.90,999.90,3.30,99.90,1044475,28,20388,-76
2022-02-23 06:17:42,1999.90,999.90,3.30,99.90,1044146,28,20032,-76
2022-02-23 06:18:12,1999.90,999.90,3.40,99.90,1040599,28,20052,-76
2022-02-23 06:18:43,1999.90,999.90,3.40,99.90,1040308,28,20025,-76
2022-02-23 06:19:14,1999.90,999.90,3.30,99.90,1040326,28,20026,-76
2022-02-23 06:19:44,1999.90,999.90,3.40,99.90,1036200,28,20026,-76
2022-02-23 06:20:15,1999.90,999.90,3.40,99.90,1036611,28,20033,-76
2022-02-23 06:20:45,1999.90,999.90,3.30,99.90,1040355,28,20480,-76
2022-02-23 06:21:16,1999.90,999.90,3.40,99.90,1038270,28,20014,-76
2022-02-23 06:21:46,1999.90,999.90,3.40,99.90,1036314,28,20041,-77
2022-02-23 06:22:17,1999.90,999.90,3.40,99.90,1032152,28,20029,-77
2022-02-23 06:22:48,1999.90,999.90,3.30,99.90,1032333,28,20025,-77
2022-02-23 06:23:19,1999.90,999.90,3.40,99.90,1032461,28,20096,-77
2022-02-23 06:23:50,1999.90,999.90,3.40,99.90,1036481,28,20022,-77
2022-02-23 06:24:21,1999.90,999.90,3.30,99.90,1032378,28,20050,-76
2022-02-23 06:24:51,1999.90,999.90,3.30,99.90,1032228,28,20029,-77
2022-02-23 06:25:23,1999.90,999.90,3.30,99.90,1028378,28,20030,-77
2022-02-23 06:25:54,1999.90,999.90,3.30,99.90,1028470,28,20426,-77
2022-02-23 06:26:25,1999.90,999.90,3.30,99.90,1028659,28,20475,-76
2022-02-23 06:26:57,1999.90,999.90,3.30,99.90,1028267,28,20027,-77
2022-02-23 06:27:28,1999.90,999.90,3.30,99.90,1028287,28,20034,-77
2022-02-23 06:28:02,1999.90,999.90,3.30,99.90,1033293,28,20022,-77
2022-02-23 06:28:33,1999.90,999.90,3.30,99.90,1037171,28,20022,-77
2022-02-23 06:29:03,1999.90,999.90,3.30,99.90,1039723,28,20052,-77
2022-02-23 06:29:34,1999.90,999.90,3.30,99.90,1035681,28,20053,-77
2022-02-23 06:30:05,1999.90,999.90,3.30,99.90,1032538,28,20105,-77
2022-02-23 06:30:37,1999.90,999.90,3.40,99.90,1036601,28,20069,-77
2022-02-23 06:31:08,1999.90,999.90,3.40,99.90,1040022,28,20096,-76
2022-02-23 06:31:39,1999.90,999.90,3.40,99.90,1028774,28,20029,-77
2022-02-23 06:32:10,1999.90,999.90,3.30,99.90,1032215,28,20031,-77
2022-02-23 06:32:41,1999.90,999.90,3.40,99.90,1030956,28,20061,-76
2022-02-23 06:33:12,1999.90,999.90,3.40,99.90,1032037,28,20061,-77
2022-02-23 06:33:45,1999.90,999.90,3.40,99.90,1029684,28,20109,-76
2022-02-23 06:34:15,1999.90,999.90,3.40,99.90,1033398,28,20029,-76
2022-02-23 06:34:46,1999.90,999.90,3.40,99.90,1030073,28,20181,-77
2022-02-23 06:35:17,1999.90,999.90,3.40,99.90,1028461,28,20019,-77
2022-02-23 06:35:48,1999.90,999.90,3.40,99.90,1024298,29,20023,-77
2022-02-23 06:36:19,1999.90,999.90,3.40,99.90,1028204,28,20023,-76
2022-02-23 06:36:49,1999.90,999.90,3.40,99.90,1032378,28,20026,-76
2022-02-23 06:37:20,1999.90,999.90,3.40,99.90,1029189,28,20106,-77
2022-02-23 06:37:51,1999.90,999.90,3.40,99.90,1032411,28,20026,-76
2022-02-23 06:38:22,1999.90,999.90,3.40,99.90,1030478,28,20023,-76
2022-02-23 06:38:54,1999.90,999.90,3.40,99.90,1032468,28,20025,-76
2022-02-23 06:39:25,1999.90,999.90,3.40,99.90,1032841,28,20018,-76
2022-02-23 06:39:55,1999.90,999.90,3.40,99.90,1032295,28,20027,-76
2022-02-23 06:40:26,1999.90,999.90,3.40,99.90,1032523,28,20099,-76
2022-02-23 06:40:58,1999.90,999.90,3.40,99.90,1032267,28,20026,-76
2022-02-23 06:41:28,1999.90,999.90,3.40,99.90,1028457,28,20514,-77
2022-02-23 06:42:03,1999.90,999.90,3.40,99.90,1032551,28,20588,-77
2022-02-23 06:42:36,1999.90,999.90,3.40,99.90,1037406,28,20509,-76
2022-02-23 06:43:07,1999.90,999.90,3.30,99.90,1040187,28,20158,-76
2022-02-23 06:43:39,1999.90,999.90,3.40,99.90,1036619,28,20034,-77
2022-02-23 06:44:10,1999.90,999.90,3.40,99.90,1036259,28,20420,-76
2022-02-23 06:44:42,1999.90,999.90,3.40,99.90,1036618,28,20405,-77
2022-02-23 06:45:13,1999.90,999.90,3.40,99.90,1036350,28,20030,-76
2022-02-23 06:45:46,1999.90,999.90,3.40,99.90,1028216,28,20430,-76
2022-02-23 06:46:17,1999.90,999.90,3.40,99.90,1028381,28,20031,-76
2022-02-23 06:46:48,1999.90,999.90,3.40,99.90,1028865,28,20197,-76
2022-02-23 06:47:19,1999.90,999.90,3.40,99.90,1034734,28,20034,-76
2022-02-23 06:47:50,1999.90,999.90,3.40,99.90,1040313,28,20060,-76
2022-02-23 06:48:22,1999.90,999.90,3.40,99.90,1032159,28,20113,-76
2022-02-23 06:48:52,1999.90,999.90,3.40,99.90,1032413,28,20018,-77
2022-02-23 06:49:25,1999.90,999.90,3.40,99.90,1031084,28,20026,-76
2022-02-23 06:49:55,1999.90,999.90,3.40,99.90,1032402,28,20081,-76
2022-02-23 06:50:26,1999.90,999.90,3.40,99.90,1032255,28,20038,-76
2022-02-23 06:50:57,1999.90,999.90,3.40,99.90,1032769,28,20026,-77
2022-02-23 06:51:28,1999.90,999.90,3.40,99.90,1036676,28,20101,-76
2022-02-23 06:52:00,1999.90,999.90,3.40,99.90,1036741,28,20451,-76
2022-02-23 06:52:34,1999.90,999.90,3.40,99.90,1036451,28,20037,-76
2022-02-23 06:53:05,1999.90,999.90,3.40,99.90,1032176,28,20034,-76
2022-02-23 06:53:37,1999.90,999.90,3.40,99.90,1033241,28,20026,-76
2022-02-23 06:54:07,1999.90,999.90,3.40,99.90,1037044,28,20029,-77
2022-02-23 06:54:38,1999.90,999.90,3.40,99.90,1040531,28,20052,-76
2022-02-23 06:55:11,1999.90,999.90,3.40,99.90,1040403,28,20013,-76
2022-02-23 06:55:43,1999.90,999.90,3.40,99.90,1040480,28,20014,-76
2022-02-23 06:56:15,1999.90,999.90,3.40,99.90,1036249,28,20014,-76
2022-02-23 06:56:45,1999.90,999.90,3.40,99.90,1034627,28,20020,-76
2022-02-23 06:57:16,1999.90,999.90,3.40,99.90,1032909,28,20038,-76
2022-02-23 06:57:47,1999.90,999.90,3.40,99.90,1036562,28,20600,-76
2022-02-23 06:58:17,1999.90,999.90,3.50,99.90,1039042,28,20029,-76
2022-02-23 06:58:50,1999.90,999.90,3.40,99.90,1040368,28,20016,-76
2022-02-23 06:59:21,1999.90,999.90,3.40,99.90,1037060,28,20006,-76
2022-02-23 06:59:52,1999.90,999.90,3.50,99.90,1036560,28,20014,-76
2022-02-23 07:00:25,1999.90,999.90,3.50,99.90,1037891,28,20320,-76
2022-02-23 07:00:57,1999.90,999.90,3.40,99.90,1037934,28,20014,-76
2022-02-23 07:01:27,1999.90,999.90,3.50,99.90,1032208,28,20074,-76
2022-02-23 07:01:58,1999.90,999.90,3.50,99.90,1032967,28,20015,-75
2022-02-23 07:02:29,1999.90,999.90,3.50,99.90,1038444,28,20112,-76
2022-02-23 07:02:59,1999.90,999.90,3.50,99.90,1040636,28,20029,-76
2022-02-23 07:03:30,1999.90,999.90,3.50,99.90,1045095,28,20052,-76
2022-02-23 07:04:01,1999.90,999.90,3.40,99.90,1045354,28,20532,-77
2022-02-23 07:04:32,1999.90,999.90,3.40,99.90,1041368,28,20033,-76
2022-02-23 07:05:04,1999.90,999.90,3.40,99.90,1040015,28,20582,-76
2022-02-23 07:05:36,1999.90,999.90,3.40,99.90,1039316,28,20025,-76
2022-02-23 07:06:07,1999.90,999.90,3.40,99.90,1039478,28,20093,-77
2022-02-23 07:06:40,1999.90,999.90,3.50,99.90,1039827,28,20026,-76
2022-02-23 07:07:11,1999.90,999.90,3.50,99.90,1040608,28,20014,-77
2022-02-23 07:07:42,1999.90,999.90,3.50,99.90,1040238,28,20017,-76
2022-02-23 07:08:14,1999.90,999.90,3.50,99.90,1031882,28,20490,-76
2022-02-23 07:08:47,1999.90,999.90,3.50,99.90,1032067,28,20027,-76
2022-02-23 07:09:18,1999.90,999.90,3.50,99.90,1032484,28,20019,-76
2022-02-23 07:09:48,1999.90,999.90,3.50,99.90,1036194,28,20085,-76
2022-02-23 07:10:24,1999.90,999.90,3.50,99.90,1038248,28,20034,-77
2022-02-23 07:10:54,1999.90,999.90,3.50,99.90,1035922,28,20052,-76
2022-02-23 07:11:26,1999.90,999.90,3.50,99.90,1036512,28,20028,-76
2022-02-23 07:11:57,1999.90,999.90,3.50,99.90,1036961,28,20014,-76
2022-02-23 07:12:27,1999.90,999.90,3.60,99.90,1033656,28,20135,-76
2022-02-23 07:13:00,1999.90,999.90,3.60,99.90,1036043,28,20531,-76
2022-02-23 07:13:31,1999.90,999.90,3.60,99.90,1031800,28,20114,-76
2022-02-23 07:14:03,1999.90,999.90,3.60,99.90,1031813,28,20023,-76
2022-02-23 07:14:34,1999.90,999.90,3.60,99.90,1035761,28,20401,-76
2022-02-23 07:15:05,1999.90,999.90,3.60,99.90,1036815,28,20454,-76
2022-02-23 07:15:36,1999.90,999.90,3.60,99.90,1035856,28,20072,-76
2022-02-23 07:16:07,1999.90,999.90,3.60,99.90,1032383,28,20026,-76
2022-02-23 07:16:38,1999.90,999.90,3.60,99.90,1035136,28,20156,-77
2022-02-23 07:17:10,1999.90,999.90,3.60,99.90,1028280,28,20023,-76
2022-02-23 07:17:41,1999.90,999.90,3.60,99.90,1035109,28,20028,-76
2022-02-23 07:18:11,1999.90,999.90,3.70,99.90,1032181,28,20030,-76
2022-02-23 07:18:42,1999.90,999.90,3.70,99.90,1031601,28,20022,-76
2022-02-23 07:19:13,1999.90,999.90,3.70,99.90,1029756,28,20528,-75
2022-02-23 07:19:43,1999.90,999.90,3.70,99.90,1020405,28,20095,-76
2022-02-23 07:20:15,1999.90,999.90,3.70,99.90,1028764,28,20015,-76
2022-02-23 07:20:45,1999.90,999.90,3.70,99.90,1034092,28,20110,-75
2022-02-23 07:21:16,1999.90,999.90,3.70,99.90,1036174,28,20021,-76
2022-02-23 07:21:48,1999.90,999.90,3.70,99.90,1035797,28,20030,-76
2022-02-23 07:22:18,1999.90,999.90,3.70,99.90,1034898,28,20018,-75
2022-02-23 07:22:50,1999.90,999.90,3.80,99.90,1032039,28,20018,-75
2022-02-23 07:23:21,1999.90,999.90,3.80,99.90,1036558,28,20026,-75
2022-02-23 07:23:52,1999.90,999.90,3.80,99.90,1039985,28,20053,-76
2022-02-23 07:24:23,1999.90,999.90,3.80,99.90,1040316,28,20025,-75
2022-02-23 07:24:53,1999.90,999.90,3.90,99.90,1039251,28,20423,-76
2022-02-23 07:25:24,1999.90,999.90,3.90,99.90,1031601,28,20018,-76
2022-02-23 07:25:55,1999.90,999.90,3.90,99.90,1035852,28,20133,-76
2022-02-23 07:26:26,1999.90,999.90,3.90,99.90,1031824,28,20061,-76
2022-02-23 07:26:57,1999.90,999.90,4.00,99.90,1034507,28,20423,-76
2022-02-23 07:27:28,1999.90,999.90,4.00,99.90,1031039,28,20347,-78
2022-02-23 07:27:58,1999.90,999.90,4.00,99.90,1032362,28,20577,-76
2022-02-23 07:28:29,1999.90,999.90,4.00,99.90,1038779,28,20034,-76
2022-02-23 07:29:00,1999.90,999.90,4.00,99.90,1037017,28,20533,-76
2022-02-23 07:29:30,1999.90,999.90,4.00,99.90,1035694,28,20066,-76
2022-02-23 07:30:03,1999.90,999.90,4.00,99.90,1035450,28,20088,-76
2022-02-23 07:30:34,1999.90,999.90,4.10,99.90,1036404,28,20026,-76
2022-02-23 07:31:04,1999.90,999.90,4.10,99.90,1036319,28,20077,-76
2022-02-23 07:31:35,1999.90,999.90,4.10,99.90,1035191,28,20517,-76
2022-02-23 07:32:06,1999.90,999.90,4.20,99.90,1034915,28,20022,-76
2022-02-23 07:32:37,1999.90,999.90,4.20,99.90,1031139,28,20030,-76
2022-02-23 07:33:10,1999.90,999.90,4.20,99.90,1035360,28,20101,-76
2022-02-23 07:33:41,1999.90,999.90,4.20,99.90,1036339,28,20022,-76
2022-02-23 07:34:12,1999.90,999.90,4.30,99.90,1033303,28,20317,-76
2022-02-23 07:34:43,1999.90,999.90,4.30,99.90,1035852,28,20113,-76
2022-02-23 07:35:14,1999.90,999.90,4.30,99.90,1035543,28,20037,-76
2022-02-23 07:35:46,1999.90,999.90,4.40,99.90,1035972,28,20014,-76
2022-02-23 07:36:18,1999.90,999.90,4.30,99.90,1040039,28,20022,-76
2022-02-23 07:36:49,1999.90,999.90,4.40,99.90,1039260,28,20037,-76
2022-02-23 07:37:20,1999.90,999.90,4.40,99.90,1039088,28,20420,-76
2022-02-23 07:37:52,1999.90,999.90,4.50,99.90,1031007,28,20509,-77
2022-02-23 07:38:23,1999.90,999.90,4.50,99.90,1027980,28,20530,-76
2022-02-23 07:38:53,1999.90,999.90,4.50,99.90,1026211,28,20025,-77
2022-02-23 07:39:24,1999.90,999.90,4.50,99.90,1028588,28,20023,-77
2022-02-23 07:39:59,1999.90,999.90,4.50,99.90,1035524,28,20049,-77
2022-02-23 07:40:30,1999.90,999.90,4.60,99.90,1041344,28,20025,-78
2022-02-23 07:41:01,1999.90,999.90,4.50,99.90,1046626,28,20071,-77
2022-02-23 07:41:31,1999.90,999.90,4.60,99.90,1041884,28,20088,-76
2022-02-23 07:42:02,1999.90,999.90,4.60,99.90,1043859,28,20031,-76
2022-02-23 07:42:33,1999.90,999.90,4.60,99.90,1039831,28,20022,-76
2022-02-23 07:43:06,1999.90,999.90,4.60,99.90,1038574,28,20032,-76
2022-02-23 07:43:37,1999.90,999.90,4.60,99.90,1038969,28,20425,-76
2022-02-23 07:44:07,1999.90,999.90,4.70,99.90,1039950,28,20026,-76
2022-02-23 07:44:38,1999.90,999.90,4.70,99.90,1039771,28,20009,-76
2022-02-23 07:45:10,1999.90,999.90,4.70,99.90,1038925,28,20049,-76
2022-02-23 07:45:40,1999.90,999.90,4.70,99.90,1047812,28,20013,-76
2022-02-23 07:46:11,1999.90,999.90,4.70,99.90,1048101,28,20025,-75
2022-02-23 07:46:42,1999.90,999.90,4.70,99.90,1043016,28,20096,-76
2022-02-23 07:47:16,1999.90,999.90,4.70,99.90,1042694,28,20407,-76
2022-02-23 07:47:47,1999.90,999.90,4.80,99.90,1031698,28,20027,-76
2022-02-23 07:48:18,1999.90,999.90,4.80,99.90,1031664,28,20482,-76
2022-02-23 07:48:53,1999.90,999.90,4.80,99.90,1034818,28,20018,-76
2022-02-23 07:49:23,1999.90,999.90,4.80,99.90,1037571,28,20490,-76
2022-02-23 07:49:54,1999.90,999.90,4.80,99.90,1040018,28,20013,-76
2022-02-23 07:50:26,1999.90,999.90,4.80,99.90,1040179,28,20082,-75
2022-02-23 07:50:58,1999.90,999.90,4.80,99.90,1039824,28,20025,-76
2022-02-23 07:51:29,1999.90,999.90,4.80,99.90,1039875,28,20095,-76
2022-02-23 07:52:00,1999.90,999.90,4.80,99.90,1035704,28,20069,-76
2022-02-23 07:52:31,1999.90,999.90,4.80,99.90,1032912,28,20449,-76
2022-02-23 07:53:01,1999.90,999.90,4.90,99.90,1034011,28,20027,-76
2022-02-23 07:53:32,1999.90,999.90,4.90,99.90,1033786,28,20026,-76
2022-02-23 07:54:03,1999.90,999.90,4.90,99.90,1038890,28,20025,-76
2022-02-23 07:54:36,1999.90,999.90,5.00,99.90,1031583,28,20018,-76
2022-02-23 07:55:07,1999.90,999.90,5.00,99.90,1031307,28,20018,-75
2022-02-23 07:55:39,1999.90,999.90,5.00,99.90,1039463,28,20026,-76
2022-02-23 07:56:09,1999.90,999.90,5.00,99.90,1040547,28,20014,-76
2022-02-23 07:56:40,1999.90,999.90,5.10,99.90,1044023,28,20028,-76
2022-02-23 07:57:11,1999.90,999.90,5.10,99.90,1046972,28,20021,-76
2022-02-23 07:57:41,1999.90,999.90,5.10,99.90,1040170,28,20032,-76
2022-02-23 07:58:12,1999.90,999.90,5.10,99.90,1037207,28,20022,-76
2022-02-23 07:58:42,1999.90,999.90,5.10,99.90,1039117,28,20022,-75
2022-02-23 07:59:13,1999.90,999.90,5.10,99.90,1039742,28,20621,-76
2022-02-23 07:59:44,1999.90,999.90,5.20,99.90,1039848,28,20083,-76
2022-02-23 08:00:18,1999.90,999.90,5.20,99.90,1039541,28,20071,-77
2022-02-23 08:00:49,1999.90,999.90,5.20,99.90,1039665,28,20022,-76
2022-02-23 08:01:37,1999.90,999.90,5.20,99.90,1039944,28,20025,-76
2022-02-23 08:02:08,1999.90,999.90,5.20,99.90,1035428,28,20113,-76
2022-02-23 08:02:39,1999.90,999.90,5.20,99.90,1038274,28,20014,-77
2022-02-23 08:03:10,1999.90,999.90,5.30,99.90,1030639,28,20449,-77
2022-02-23 08:03:41,1999.90,999.90,5.30,99.90,1027751,28,20402,-76
2022-02-23 08:04:12,1999.90,999.90,5.30,99.90,1031723,28,20026,-76
2022-02-23 08:04:42,1999.90,999.90,5.30,99.90,1030748,28,20026,-77
2022-02-23 08:05:13,1999.90,999.90,5.40,99.90,1037698,28,20024,-76
2022-02-23 08:05:44,1999.90,999.90,5.40,99.90,1043133,28,20494,-76
2022-02-23 08:06:14,1999.90,999.90,5.40,99.90,1042882,28,20028,-76
2022-02-23 08:06:45,1999.90,999.90,5.40,99.90,1043841,28,20112,-77
2022-02-23 08:07:15,1999.90,999.90,5.50,99.90,1039547,28,20014,-75
2022-02-23 08:07:46,1999.90,999.90,5.50,99.90,1031916,28,20427,-76
2022-02-23 08:08:18,1999.90,999.90,5.50,99.90,1031629,28,20014,-76
2022-02-23 08:08:48,1999.90,999.90,5.50,99.90,1036166,28,20100,-76
2022-02-23 08:09:19,1999.90,999.90,5.50,99.90,1035886,28,20083,-76
2022-02-23 08:09:50,1999.90,999.90,5.50,99.90,1035630,28,20022,-76
2022-02-23 08:10:21,1999.90,999.90,5.50,99.90,1031599,28,20018,-76
2022-02-23 08:10:52,1999.90,999.90,5.40,99.90,1023997,28,20023,-76
2022-02-23 08:11:24,1999.90,999.90,5.50,99.90,1026524,28,20031,-76
2022-02-23 08:11:55,1999.90,999.90,5.50,99.90,1036531,28,20022,-76
2022-02-23 08:12:26,1999.90,999.90,5.50,99.90,1031840,28,20019,-76
2022-02-23 08:12:58,1999.90,999.90,5.50,99.90,1035811,28,20056,-76
2022-02-23 08:13:29,1999.90,999.90,5.50,99.90,1029365,28,20109,-76
2022-02-23 08:14:00,1999.90,999.90,5.50,99.90,1024411,28,20043,-76
2022-02-23 08:14:30,1999.90,999.90,5.50,99.90,1031808,28,20389,-77
2022-02-23 08:15:21,1999.90,999.90,5.50,99.90,1032022,28,20019,-76
2022-02-23 08:16:10,5.50,5.50,5.50,99.90,1036636,28,20014,-76
2022-02-23 08:16:59,1999.90,999.90,5.50,99.90,1037481,28,19905,-77
2022-02-23 08:17:48,1999.90,999.90,5.60,99.90,1036674,28,20053,-77
2022-02-23 08:18:37,1999.90,999.90,5.60,99.90,1040433,28,20026,-76
2022-02-23 08:19:27,1999.90,999.90,5.60,99.90,1037282,28,20018,-76
2022-02-23 08:19:57,1999.90,999.90,5.60,99.90,1038350,28,20018,-76
2022-02-23 08:20:28,1999.90,999.90,5.60,99.90,1039953,28,20052,-76
2022-02-23 08:20:58,1999.90,999.90,5.70,99.90,1039468,28,20470,-76
2022-02-23 08:21:30,1999.90,999.90,5.70,99.90,1039548,28,20025,-76
2022-02-23 08:22:07,1999.90,999.90,5.70,99.90,1040313,28,20053,-76
2022-02-23 08:22:38,1999.90,999.90,5.70,99.90,1040001,28,20045,-76
2022-02-23 08:23:13,1999.90,999.90,5.70,99.90,1039911,28,20028,-76
2022-02-23 08:23:45,1999.90,999.90,5.70,99.90,1035749,28,20010,-76
2022-02-23 08:24:15,1999.90,999.90,5.70,99.90,1036815,28,20022,-76
2022-02-23 08:24:48,1999.90,999.90,5.70,99.90,1035792,28,20510,-76
2022-02-23 08:25:19,1999.90,999.90,5.70,99.90,1027686,28,20497,-76
2022-02-23 08:25:50,1999.90,999.90,5.70,99.90,1028470,28,20518,-76
2022-02-23 08:26:20,1999.90,999.90,5.70,99.90,1028091,28,20738,-76
2022-02-23 08:26:51,1999.90,999.90,5.70,99.90,1028146,28,20077,-76
2022-02-23 08:27:23,1999.90,999.90,5.70,99.90,1036578,28,20034,-76
2022-02-23 08:27:55,1999.90,999.90,5.70,99.90,1032262,28,20022,-76
2022-02-23 08:28:26,1999.90,999.90,5.80,99.90,1040412,28,20025,-76
2022-02-23 08:28:57,1999.90,999.90,5.80,99.90,1039598,28,20044,-76
2022-02-23 08:29:28,1999.90,999.90,5.80,99.90,1035291,28,20037,-77
2022-02-23 08:29:58,1999.90,999.90,5.80,99.90,1031428,28,20146,-75
2022-02-23 08:30:29,1999.90,999.90,5.90,99.90,1031281,28,20394,-77
2022-02-23 08:31:00,1999.90,999.90,5.90,99.90,1034813,28,20025,-77
2022-02-23 08:31:30,1999.90,999.90,5.90,99.90,1026617,28,20026,-76
2022-02-23 08:32:03,1999.90,999.90,5.90,99.90,1023019,29,20019,-76
2022-02-23 08:32:34,1999.90,999.90,5.90,99.90,1024250,28,20023,-76
2022-02-23 08:33:04,1999.90,999.90,6.00,99.90,1026447,28,20034,-77
2022-02-23 08:33:35,1999.90,999.90,6.00,99.90,1029661,28,20101,-76
2022-02-23 08:34:06,1999.90,999.90,5.90,99.90,1035751,28,20057,-76
2022-02-23 08:34:41,1999.90,999.90,6.00,99.90,1036994,28,20021,-77
2022-02-23 08:35:12,1999.90,999.90,6.00,99.90,1033367,28,20101,-76
2022-02-23 08:35:43,1999.90,999.90,6.00,99.90,1033163,28,20417,-76
2022-02-23 08:36:14,1999.90,999.90,6.10,99.90,1033259,28,20081,-76
2022-02-23 08:36:46,1999.90,999.90,6.10,99.90,1034529,28,20025,-76
2022-02-23 08:37:17,1999.90,999.90,6.10,99.90,1040183,28,20051,-76
2022-02-23 08:37:48,1999.90,999.90,6.10,99.90,1039134,28,20044,-76
2022-02-23 08:38:20,1999.90,999.90,6.10,99.90,1035718,28,20029,-76
2022-02-23 08:38:52,1999.90,999.90,6.20,99.90,1031330,28,20022,-76
2022-02-23 08:39:23,1999.90,999.90,6.10,99.90,1032014,28,20053,-76
2022-02-23 08:39:54,1999.90,999.90,6.20,99.90,1030349,28,20539,-76
2022-02-23 08:40:26,1999.90,999.90,6.20,99.90,1036214,28,20049,-77
2022-02-23 08:40:57,1999.90,999.90,6.20,99.90,1036644,28,20116,-76
2022-02-23 08:41:28,1999.90,999.90,6.20,99.90,1036278,28,20385,-76
2022-02-23 08:41:59,1999.90,999.90,6.30,99.90,1043009,28,20013,-76
2022-02-23 08:42:30,1999.90,999.90,6.30,99.90,1031797,28,20116,-76
2022-02-23 08:43:01,1999.90,999.90,6.30,99.90,1030563,28,20034,-77
2022-02-23 08:43:31,1999.90,999.90,6.30,99.90,1031705,28,20018,-77
2022-02-23 08:44:06,1999.90,999.90,6.30,99.90,1027570,28,20486,-76
2022-02-23 08:44:37,1999.90,999.90,6.40,99.90,1033044,28,20089,-76
2022-02-23 08:45:08,1999.90,999.90,6.50,99.90,1039182,28,20171,-77
2022-02-23 08:45:40,1999.90,999.90,6.50,99.90,1032037,28,20034,-76
2022-02-23 08:46:11,1999.90,999.90,6.50,99.90,1035033,28,20018,-77
2022-02-23 08:46:43,1999.90,999.90,6.60,99.90,1025978,28,20498,-76
2022-02-23 08:47:15,1999.90,999.90,6.60,99.90,1028015,28,20133,-77
2022-02-23 08:47:46,1999.90,999.90,6.70,99.90,1027670,28,20260,-76
2022-02-23 08:48:17,1999.90,999.90,6.70,99.90,1023679,28,20027,-76
2022-02-23 08:48:47,1999.90,999.90,6.80,99.90,1018551,29,20079,-76
2022-02-23 08:49:18,1999.90,999.90,6.80,99.90,1020191,28,20020,-76
2022-02-23 08:49:49,1999.90,999.90,6.90,99.90,1029860,28,20089,-76
2022-02-23 08:50:19,1999.90,999.90,6.90,99.90,1034594,28,20517,-76
2022-02-23 08:50:50,1999.90,999.90,6.90,99.90,1039803,28,20030,-77
2022-02-23 08:51:20,1999.90,999.90,6.90,99.90,1039462,28,20049,-77
2022-02-23 08:51:51,1999.90,999.90,7.00,99.90,1034880,28,20057,-76
2022-02-23 08:52:22,1999.90,999.90,7.00,99.90,1037442,28,20013,-76
2022-02-23 08:52:53,1999.90,999.90,7.00,99.90,1039641,28,20052,-76
2022-02-23 08:53:24,1999.90,999.90,7.00,99.90,1035875,28,20489,-77
2022-02-23 08:53:54,1999.90,999.90,7.00,99.90,1031197,28,20761,-77
2022-02-23 08:54:25,1999.90,999.90,7.00,99.90,1023634,29,20034,-76
2022-02-23 08:54:56,1999.90,999.90,7.00,99.90,1027384,28,20482,-76
2022-02-23 08:55:26,1999.90,999.90,7.00,99.90,1032104,28,20027,-76
2022-02-23 08:55:57,1999.90,999.90,7.00,99.90,1038549,28,20033,-76
2022-02-23 08:56:28,1999.90,999.90,7.00,99.90,1047488,28,20016,-76
2022-02-23 08:56:59,1999.90,999.90,7.00,99.90,1039276,28,20036,-76
2022-02-23 08:57:31,1999.90,999.90,7.00,99.90,1039605,28,20083,-76
2022-02-23 08:58:02,1999.90,999.90,7.10,99.90,1030648,28,20072,-76
2022-02-23 08:58:33,1999.90,999.90,7.10,99.90,1027640,28,20034,-76
2022-02-23 08:59:04,1999.90,999.90,7.10,99.90,1030686,28,20038,-76
2022-02-23 08:59:35,1999.90,999.90,7.10,99.90,1035644,28,20041,-77
2022-02-23 09:00:08,1999.90,999.90,7.10,99.90,1038805,28,20035,-77
2022-02-23 09:00:38,1999.90,999.90,7.10,99.90,1039749,28,20037,-76
2022-02-23 09:01:09,1999.90,999.90,7.10,99.90,1039096,28,20114,-76
2022-02-23 09:01:40,1999.90,999.90,7.10,99.90,1039663,28,20045,-77
2022-02-23 09:02:10,1999.90,999.90,7.10,99.90,1035183,28,20053,-76
2022-02-23 09:02:41,1999.90,999.90,7.10,99.90,1035650,28,20018,-76
2022-02-23 09:03:12,1999.90,999.90,7.10,99.90,1031294,28,20447,-76
2022-02-23 09:03:43,1999.90,999.90,7.10,99.90,1024623,28,20019,-76
2022-02-23 09:04:14,1999.90,999.90,7.10,99.90,1023702,28,20031,-76
2022-02-23 09:04:44,1999.90,999.90,7.10,99.90,1031786,28,20061,-76
2022-02-23 09:05:15,1999.90,999.90,7.10,99.90,1033520,28,20133,-76
2022-02-23 09:05:46,1999.90,999.90,7.10,99.90,1035514,28,20425,-76
2022-02-23 09:06:18,1999.90,999.90,7.10,99.90,1032855,28,20025,-77
2022-02-23 09:06:48,1999.90,999.90,7.10,99.90,1027376,28,20027,-76
2022-02-23 09:07:19,1999.90,999.90,7.20,99.90,1027627,28,20439,-77
2022-02-23 09:07:50,1999.90,999.90,7.20,99.90,1030957,28,20035,-76
2022-02-23 09:08:20,1999.90,999.90,7.20,99.90,1027313,28,20030,-76
2022-02-23 09:08:51,1999.90,999.90,7.20,99.90,1027593,28,20479,-76
2022-02-23 09:09:22,1999.90,999.90,7.20,99.90,1029317,28,20544,-77
2022-02-23 09:09:53,1999.90,999.90,7.30,99.90,1031788,28,20033,-76
2022-02-23 09:10:23,1999.90,999.90,7.40,99.90,1037885,28,20120,-77
2022-02-23 09:10:54,1999.90,999.90,7.50,99.90,1039503,28,20021,-77
2022-02-23 09:11:25,1999.90,999.90,7.60,99.90,1035176,28,20038,-76
2022-02-23 09:11:55,1999.90,999.90,7.60,99.90,1031709,28,20014,-77
2022-02-23 09:12:26,1999.90,999.90,7.80,99.90,1035567,28,20421,-76
2022-02-23 09:12:56,1999.90,999.90,7.80,99.90,1035427,28,20036,-76
2022-02-23 09:13:27,1999.90,999.90,7.90,99.90,1030575,28,20026,-77
2022-02-23 09:13:58,1999.90,999.90,8.00,99.90,1024343,28,20495,-76
2022-02-23 09:14:29,1999.90,999.90,8.10,99.90,1025760,28,20022,-76
2022-02-23 09:14:59,1999.90,999.90,8.20,99.90,1026252,28,20042,-76
2022-02-23 09:15:30,1999.90,999.90,8.10,99.90,1030446,28,20073,-76
2022-02-23 09:16:00,1999.90,999.90,8.20,99.90,1035822,28,20097,-76
2022-02-23 09:16:32,1999.90,999.90,8.20,99.90,1035624,28,20531,-76
2022-02-23 09:17:03,1999.90,999.90,8.30,99.90,1030796,28,20394,-76
2022-02-23 09:17:33,1999.90,999.90,8.40,99.90,1027632,28,20478,-76
2022-02-23 09:18:04,1999.90,999.90,8.40,99.90,1030674,28,20030,-76
2022-02-23 09:18:35,1999.90,999.90,8.50,99.90,1032129,28,20042,-76
2022-02-23 09:19:06,1999.90,999.90,8.50,99.90,1034786,28,20037,-76
2022-02-23 09:19:37,1999.90,999.90,8.60,99.90,1034441,28,20108,-76
2022-02-23 09:20:08,1999.90,999.90,8.60,99.90,1029168,28,20488,-77
2022-02-23 09:20:38,1999.90,999.90,8.60,99.90,1027927,28,20023,-76
2022-02-23 09:21:09,1999.90,999.90,8.60,99.90,1035800,28,20026,-76
2022-02-23 09:21:40,1999.90,999.90,8.50,99.90,1035766,28,20092,-76
2022-02-23 09:22:11,1999.90,999.90,8.50,99.90,1031199,28,20559,-76
2022-02-23 09:22:41,1999.90,999.90,8.50,99.90,1035801,28,20026,-76
2022-02-23 09:23:12,1999.90,999.90,8.40,99.90,1027459,28,20029,-77
2022-02-23 09:23:43,1999.90,999.90,8.30,99.90,1033424,28,20018,-76
2022-02-23 09:24:14,1999.90,999.90,8.20,99.90,1034666,28,20026,-76
2022-02-23 09:24:45,1999.90,999.90,8.20,99.90,1036328,28,20097,-76
2022-02-23 09:25:15,1999.90,999.90,8.20,99.90,1042257,28,20602,-76
2022-02-23 09:25:46,1999.90,999.90,8.30,99.90,1036480,28,20023,-76
2022-02-23 09:26:19,1999.90,999.90,8.30,99.90,1042893,28,20100,-76
2022-02-23 09:26:50,1999.90,999.90,8.40,99.90,1037025,28,20042,-77
2022-02-23 09:27:21,1999.90,999.90,8.40,99.90,1034577,28,20034,-76
2022-02-23 09:27:51,1999.90,999.90,8.40,99.90,1034342,28,20077,-77
2022-02-23 09:28:22,1999.90,999.90,8.50,99.90,1031245,28,20010,-77
2022-02-23 09:28:52,1999.90,999.90,8.50,99.90,1032958,28,20046,-76
2022-02-23 09:29:25,1999.90,999.90,8.40,99.90,1039383,28,20022,-76
2022-02-23 09:29:56,1999.90,999.90,8.40,99.90,1039103,28,20021,-77
2022-02-23 09:30:27,1999.90,999.90,8.40,99.90,1039352,28,20524,-76
2022-02-23 09:30:58,1999.90,999.90,8.40,99.90,1035699,28,20493,-76
2022-02-23 09:31:29,1999.90,999.90,8.30,99.90,1031515,28,20027,-76
2022-02-23 09:32:00,1999.90,999.90,8.30,99.90,1027735,28,20015,-76
2022-02-23 09:32:31,1999.90,999.90,8.30,99.90,1027602,28,20118,-76
2022-02-23 09:33:02,1999.90,999.90,8.30,99.90,1031099,28,20014,-76
2022-02-23 09:33:34,1999.90,999.90,8.40,99.90,1027889,28,20459,-76
2022-02-23 09:34:05,1999.90,999.90,8.50,99.90,1030407,28,20355,-77
2022-02-23 09:34:35,1999.90,999.90,8.40,99.90,1035471,28,20482,-77
2022-02-23 09:35:07,1999.90,999.90,8.40,99.90,1032202,28,20405,-77
2022-02-23 09:35:39,1999.90,999.90,8.40,99.90,1035750,28,20060,-76
2022-02-23 09:36:10,1999.90,999.90,8.30,99.90,1031431,28,20478,-76
2022-02-23 09:36:41,1999.90,999.90,8.20,99.90,1027981,28,20475,-76
2022-02-23 09:37:11,1999.90,999.90,8.20,99.90,1029670,28,20035,-76
2022-02-23 09:37:42,1999.90,999.90,8.20,99.90,1031125,28,20018,-76
2022-02-23 09:38:13,1999.90,999.90,8.10,99.90,1036198,28,20018,-76
2022-02-23 09:38:44,1999.90,999.90,8.00,99.90,1039823,28,20057,-76
2022-02-23 09:39:15,1999.90,999.90,8.00,99.90,1039730,28,20101,-76
2022-02-23 09:39:46,1999.90,999.90,7.90,99.90,1043729,28,20023,-76
2022-02-23 09:40:16,1999.90,999.90,7.80,99.90,1039453,28,20509,-76
2022-02-23 09:40:48,1999.90,999.90,7.80,99.90,1039134,28,20068,-76
2022-02-23 09:41:21,1999.90,999.90,7.80,99.90,1039469,28,20053,-76
2022-02-23 09:41:57,1999.90,999.90,7.80,99.90,1040231,28,20013,-76
2022-02-23 09:42:29,1999.90,999.90,7.80,99.90,1043575,28,20025,-76
2022-02-23 09:42:59,1999.90,999.90,7.80,99.90,1038208,28,20017,-76
2022-02-23 09:43:31,1999.90,999.90,7.80,99.90,1036199,28,20022,-76
2022-02-23 09:44:02,1999.90,999.90,7.70,99.90,1035351,28,20014,-76
2022-02-23 09:44:33,1999.90,999.90,7.60,99.90,1035822,28,20133,-76
2022-02-23 09:45:06,1999.90,999.90,7.50,99.90,1035808,28,20097,-76
2022-02-23 09:45:40,1999.90,999.90,7.40,99.90,1031488,28,20457,-77
2022-02-23 09:46:12,1999.90,999.90,7.40,99.90,1023860,29,20019,-76
2022-02-23 09:46:44,1999.90,999.90,7.40,99.90,1023632,29,20419,-76
2022-02-23 09:47:16,1999.90,999.90,7.40,99.90,1025586,28,20016,-76
2022-02-23 09:47:47,1999.90,999.90,7.50,99.90,1034840,28,20034,-76
2022-02-23 09:48:23,1999.90,999.90,7.60,99.90,1039864,28,20067,-76
2022-02-23 09:48:54,1999.90,999.90,7.70,99.90,1039538,28,20014,-76
2022-02-23 09:49:25,1999.90,999.90,7.70,99.90,1039449,28,20101,-77
2022-02-23 09:49:56,1999.90,999.90,7.80,99.90,1039359,28,20021,-76
2022-02-23 09:50:27,1999.90,999.90,8.00,99.90,1040604,28,20493,-76
2022-02-23 09:50:59,1999.90,999.90,8.10,99.90,1040312,28,20016,-76
2022-02-23 09:51:29,1999.90,999.90,8.20,99.90,1036091,28,20109,-76
2022-02-23 09:52:00,1999.90,999.90,8.30,99.90,1036510,28,20014,-76
2022-02-23 09:52:31,1999.90,999.90,8.30,99.90,1040669,28,20492,-76
2022-02-23 09:53:01,1999.90,999.90,8.30,99.90,1044481,28,20452,-76
2022-02-23 09:53:32,1999.90,999.90,8.30,99.90,1040716,28,20022,-76
2022-02-23 09:54:03,1999.90,999.90,8.40,99.90,1035803,28,20075,-77
2022-02-23 09:54:33,1999.90,999.90,8.40,99.90,1031955,28,20023,-76
2022-02-23 09:55:05,1999.90,999.90,8.50,99.90,1032430,28,20445,-77
2022-02-23 09:55:36,1999.90,999.90,8.50,99.90,1039998,28,20025,-76
2022-02-23 09:56:07,1999.90,999.90,8.60,99.90,1039170,28,20025,-76
2022-02-23 09:56:39,1999.90,999.90,8.70,99.90,1034238,28,20383,-76
2022-02-23 09:57:10,1999.90,999.90,8.80,99.90,1040336,28,20033,-77
2022-02-23 09:57:41,1999.90,999.90,8.80,99.90,1036740,28,20065,-76
2022-02-23 09:58:11,1999.90,999.90,8.80,99.90,1040915,28,20041,-76
2022-02-23 09:58:43,1999.90,999.90,8.80,99.90,1044612,28,20017,-76
2022-02-23 09:59:13,1999.90,999.90,8.80,99.90,1040591,28,20048,-76
2022-02-23 09:59:44,1999.90,999.90,8.80,99.90,1040726,28,20093,-76
2022-02-23 10:00:16,1999.90,999.90,8.90,99.90,1036605,28,20052,-76
2022-02-23 10:00:49,1999.90,999.90,9.00,99.90,1027305,28,20105,-76
2022-02-23 10:01:23,1999.90,999.90,9.00,99.90,1028513,28,20093,-76
2022-02-23 10:01:54,1999.90,999.90,9.00,99.90,1029654,28,20425,-76
2022-02-23 10:02:25,1999.90,999.90,9.10,99.90,1037119,28,20497,-76
2022-02-23 10:02:56,1999.90,999.90,9.20,99.90,1031953,28,20021,-77
2022-02-23 10:03:27,1999.90,999.90,9.20,99.90,1032458,28,20094,-76
2022-02-23 10:03:58,1999.90,999.90,9.30,99.90,1032202,28,20037,-76
2022-02-23 10:04:29,1999.90,999.90,9.30,99.90,1036618,28,20018,-76
2022-02-23 10:05:00,1999.90,999.90,9.30,99.90,1040229,28,20022,-76
2022-02-23 10:05:43,1999.90,999.90,9.40,99.90,1040336,28,20017,-76
2022-02-23 10:06:21,1999.90,999.90,9.40,99.90,1047556,23,20048,-80
2022-02-23 10:06:54,1999.90,999.90,9.50,99.90,1036974,28,20033,-80
2022-02-23 10:07:30,636.80,582.92,9.50,99.90,1031813,28,20029,-80
2022-02-23 10:08:09,1999.90,999.90,9.50,99.90,1031564,28,20026,-80
2022-02-23 10:08:40,1999.90,999.90,9.60,99.90,1034045,28,20021,-80
2022-02-23 10:09:12,1146.15,840.35,9.60,99.90,1035229,28,20038,-80
2022-02-23 10:09:52,942.45,854.90,9.60,99.90,1029647,28,20019,-80
2022-02-23 10:10:29,9.50,9.50,9.50,99.90,1022115,29,20157,-80
2022-02-23 10:11:01,1260.63,999.90,9.50,99.90,1025208,28,20010,-80
2022-02-23 10:11:32,1482.63,999.90,9.50,99.90,1031007,28,20019,-80
2022-02-23 10:12:05,1268.35,999.90,9.50,99.90,1034732,28,20034,-80
2022-02-23 10:12:37,1999.90,999.90,9.40,99.90,1029702,28,20023,-80
2022-02-23 10:13:09,1421.05,999.90,9.40,99.90,1026408,28,20124,-79
2022-02-23 10:13:49,1530.07,972.50,9.40,99.90,1025793,29,20451,-80
2022-02-23 10:14:19,1414.90,999.90,9.30,99.90,1028891,28,20031,-80
2022-02-23 10:15:04,1999.90,999.90,9.30,99.90,1030988,28,20034,-80
2022-02-23 10:15:39,1999.90,999.90,9.10,99.90,1029688,28,20074,-80
2022-02-23 10:16:10,1999.90,999.90,9.10,99.90,1025539,29,20022,-80
2022-02-23 10:16:43,1999.90,999.90,9.10,99.90,1025207,28,20057,-80
2022-02-23 10:17:14,1999.90,999.90,9.20,99.90,1019050,29,20029,-80
2022-02-23 10:17:47,1999.90,999.90,9.30,99.90,1020301,29,20035,-80
2022-02-23 10:18:21,1999.90,999.90,9.40,99.90,1022352,29,20063,-81
2022-02-23 10:19:08,1999.90,999.90,9.40,99.90,1022055,29,20087,-80
2022-02-23 10:19:55,1999.90,999.90,9.40,99.90,1024540,29,20027,-80
2022-02-23 10:20:34,1999.90,999.90,9.40,99.90,1025830,28,20027,-81
2022-02-23 10:21:04,1999.90,999.90,9.40,99.90,1026059,28,20030,-81
2022-02-23 10:21:59,1999.90,999.90,9.50,99.90,1025468,29,20388,-81
2022-02-23 10:22:30,1999.90,999.90,9.60,99.90,1017930,29,20072,-81
2022-02-23 10:23:18,1999.90,999.90,9.60,99.90,1020940,29,20024,-80
2022-02-23 10:23:48,1578.25,999.90,9.60,99.90,1026019,29,20106,-80
2022-02-23 10:24:24,1565.90,999.90,9.60,99.90,1030766,28,20028,-80
2022-02-23 10:24:58,1740.30,999.90,9.50,99.90,1028739,28,20034,-81
2022-02-23 10:25:31,1999.90,999.90,9.50,99.90,1029328,28,20026,-81
2022-02-23 10:26:10,1999.90,999.90,9.40,99.90,1021927,29,20032,-80
2022-02-23 10:26:52,1999.90,999.90,9.30,99.90,1024056,29,20078,-81
2022-02-23 10:27:22,1999.90,999.90,9.30,99.90,1017073,29,20427,-81
2022-02-23 10:28:14,1999.90,999.90,9.20,99.90,1020673,29,20677,-81
2022-02-23 10:28:47,1999.90,999.90,9.20,99.90,1027421,28,20037,-81
2022-02-23 10:29:28,1999.90,999.90,9.10,99.90,1032135,28,20026,-80
2022-02-23 10:29:58,1999.90,999.90,9.10,99.90,1030988,28,20527,-80
2022-02-23 10:30:29,1613.10,999.90,9.20,99.90,1031315,28,20030,-80
2022-02-23 10:31:09,1822.03,999.90,9.20,99.90,1032940,28,20132,-81
2022-02-23 10:31:50,1304.93,999.90,9.20,99.90,1031488,28,20027,-80
2022-02-23 10:32:22,1826.07,999.90,9.40,99.90,1026980,28,20037,-80
2022-02-23 10:32:55,1999.90,999.90,9.30,99.90,1024561,29,20140,-81
2022-02-23 10:33:30,1999.90,999.90,9.40,99.90,1023789,29,20032,-81
2022-02-23 10:34:19,1999.90,999.90,9.50,99.90,1026484,29,20031,-81
2022-02-23 10:34:52,1835.95,999.90,9.50,99.90,1031931,28,20016,-80
2022-02-23 10:35:29,1999.90,999.90,9.40,99.90,1029808,28,20055,-80
2022-02-23 10:36:16,1932.22,999.90,9.40,99.90,1026310,28,20012,-81
2022-02-23 10:37:03,1241.35,975.70,9.30,99.90,1026516,29,20123,-80
2022-02-23 10:37:36,1066.65,950.05,9.20,99.90,1025799,28,20019,-81
2022-02-23 10:38:23,1156.32,978.42,9.20,99.90,1026597,28,20016,-81
2022-02-23 10:39:07,1402.68,999.90,9.20,99.90,1025565,28,20055,-81
2022-02-23 10:39:42,1425.85,999.90,9.10,99.90,1026020,29,20031,-81
2022-02-23 10:40:12,1257.70,999.90,9.00,99.90,1024959,29,20015,-80
2022-02-23 10:40:43,1156.85,989.20,9.00,99.90,1028647,28,20027,-81
2022-02-23 10:41:26,1148.60,978.30,8.90,99.90,1026736,28,20418,-81
2022-02-23 10:42:11,1999.90,999.90,8.90,99.90,1035133,28,20022,-81
2022-02-23 10:42:41,1999.90,999.90,9.00,99.90,1029371,28,20027,-81
2022-02-23 10:43:31,1999.90,999.90,9.00,99.90,1032587,28,20042,-81
2022-02-23 10:44:04,1999.90,999.90,9.10,99.90,1024837,28,20011,-81
2022-02-23 10:44:39,1999.90,999.90,9.20,99.90,1027137,29,20059,-81
2022-02-23 10:45:17,1999.90,999.90,9.30,99.90,1024855,29,20020,-81
2022-02-23 10:45:51,1999.90,999.90,9.40,99.90,1026013,28,20019,-81
2022-02-23 10:46:23,847.97,638.35,9.40,99.90,1028365,28,20019,-81
2022-02-23 10:46:54,1999.90,999.90,9.50,99.90,1021499,28,20026,-81
2022-02-23 10:47:33,1239.38,999.22,9.60,99.90,1021624,29,20075,-81
2022-02-23 10:48:06,1454.80,999.90,9.80,99.90,1022551,29,20040,-81
2022-02-23 10:48:42,1353.55,999.90,9.80,99.90,1028773,28,20011,-81
2022-02-23 10:49:13,1999.90,999.90,10.00,99.90,1028078,28,20011,-81
2022-02-23 10:49:57,1398.80,999.90,10.00,99.90,1022394,29,20011,-81
2022-02-23 10:50:28,1322.78,999.90,9.90,99.90,1017152,29,20028,-81
2022-02-23 10:50:59,1463.57,999.90,9.80,99.90,1019807,29,20017,-81
2022-02-23 10:51:32,1438.70,999.90,9.70,99.90,1016216,29,20088,-81
2022-02-23 10:52:07,1397.90,999.90,9.70,99.90,1022637,28,20024,-81
2022-02-23 10:52:39,1451.45,999.90,9.70,99.90,1020009,29,20015,-81
2022-02-23 10:53:10,1435.18,999.90,9.70,99.90,1016958,29,20020,-81
2022-02-23 10:53:41,1999.90,999.90,9.70,99.90,1016958,29,20020,-81
2022-02-23 10:54:13,1999.90,999.90,9.80,99.90,1017689,29,20020,-81
2022-02-23 10:54:43,1999.90,999.90,9.90,99.90,1022432,29,20012,-81
2022-02-23 10:55:30,1234.43,906.78,9.90,99.90,1024873,29,20016,-80
2022-02-23 10:56:18,1563.15,999.90,10.00,99.90,1021489,29,20020,-80
2022-02-23 10:56:49,1554.75,999.90,10.00,99.90,1018552,29,20020,-81
2022-02-23 10:57:22,1450.32,999.90,10.10,99.90,1017535,29,20544,-81
2022-02-23 10:57:56,1312.90,999.90,10.00,99.90,1024690,29,20015,-80
2022-02-23 10:58:29,1200.40,999.90,10.10,99.90,1022000,29,20395,-80
2022-02-23 10:59:07,1396.38,999.90,10.10,99.90,1022874,29,20012,-80
2022-02-23 10:59:38,1300.00,999.90,10.10,99.90,1019980,29,20024,-81
2022-02-23 11:00:20,1242.55,999.90,10.00,99.90,1023438,29,20020,-80
2022-02-23 11:00:54,1492.30,999.90,10.00,99.90,1023992,29,20028,-80
2022-02-23 11:01:25,1337.30,999.90,10.00,99.90,1021639,29,20039,-80
2022-02-23 11:01:56,1205.30,999.90,9.90,99.90,1022026,28,20023,-81
2022-02-23 11:02:28,1195.22,999.90,9.90,99.90,1022129,29,20020,-81
2022-02-23 11:02:59,1155.78,999.90,10.00,99.90,1021442,28,20590,-81
2022-02-23 11:03:30,1156.32,999.90,10.00,99.90,1018363,29,20048,-81
2022-02-23 11:04:02,1171.50,999.90,10.10,99.90,1020834,29,20375,-81
2022-02-23 11:04:33,1134.38,999.90,10.20,99.90,1018998,29,20023,-80
2022-02-23 11:05:04,1159.07,999.90,10.20,99.90,1024976,29,20098,-81
2022-02-23 11:05:36,1175.95,999.90,10.20,99.90,1021413,29,20024,-81
2022-02-23 11:06:07,1138.00,999.90,10.30,99.90,1021790,29,20020,-81
2022-02-23 11:06:39,1147.53,999.90,10.30,99.90,1021308,28,20028,-80
2022-02-23 11:07:09,1150.45,999.90,10.20,99.90,1022221,29,20015,-81
2022-02-23 11:07:43,1136.00,999.90,10.20,99.90,1021618,28,20056,-81
2022-02-23 11:08:15,1153.97,999.90,10.10,99.90,1026473,28,20095,-81
2022-02-23 11:08:49,1123.30,999.90,10.00,99.90,1025333,29,20019,-80
2022-02-23 11:09:20,1152.63,999.90,10.00,99.90,1022400,29,20024,-81
2022-02-23 11:09:51,1146.32,999.90,9.90,99.90,1022465,28,20026,-81
2022-02-23 11:10:22,1132.80,999.90,9.80,99.90,1025739,29,20059,-81
2022-02-23 11:10:53,1128.88,999.90,9.70,99.90,1021213,29,20039,-80
2022-02-23 11:11:27,1133.95,999.90,9.60,99.90,1021996,29,20030,-81
2022-02-23 11:11:58,1152.90,999.90,9.60,99.90,1018118,29,20020,-81
2022-02-23 11:12:32,1142.10,999.90,9.50,99.90,1021313,29,20046,-81
2022-02-23 11:13:03,1999.90,999.90,9.50,99.90,1022663,29,20044,-81
2022-02-23 11:13:34,1187.50,999.90,9.50,99.90,1018338,29,20116,-81
2022-02-23 11:14:09,1196.15,999.90,9.50,99.90,1020983,29,20026,-80
2022-02-23 11:14:42,1999.90,999.90,9.50,99.90,1022000,29,20020,-81
2022-02-23 11:15:21,1999.90,999.90,9.60,99.90,1025459,28,20390,-81
2022-02-23 11:15:53,1999.90,999.90,9.70,99.90,1021402,29,20020,-81
2022-02-23 11:16:25,1353.93,999.90,9.80,99.90,1019675,29,20035,-81
2022-02-23 11:17:00,1321.28,999.90,9.90,99.90,1021479,29,20020,-81
2022-02-23 11:17:31,1358.75,999.90,10.00,99.90,1023556,28,20020,-81
2022-02-23 11:18:03,1175.45,999.90,10.10,99.90,1028355,28,20112,-81
2022-02-23 11:18:33,1173.78,999.90,10.20,99.90,1026831,28,20087,-81
2022-02-23 11:19:06,1154.15,999.90,10.30,99.90,1025152,28,20026,-81
2022-02-23 11:19:40,1147.13,999.90,10.50,99.90,1021196,29,20026,-81
2022-02-23 11:20:18,1104.97,989.65,10.60,99.90,1026107,28,20023,-81
2022-02-23 11:20:50,1120.00,998.60,10.80,99.90,1030241,28,20025,-81
2022-02-23 11:21:20,1141.30,990.83,10.80,99.90,1025083,29,20034,-81
2022-02-23 11:21:53,1182.18,999.90,11.00,99.90,1028141,28,20034,-81
2022-02-23 11:22:24,1195.35,999.90,11.10,99.90,1022338,28,20035,-81
2022-02-23 11:22:59,1179.53,999.90,11.30,99.90,1025006,28,20019,-81
2022-02-23 11:23:33,1181.75,999.90,11.40,99.90,1026536,28,20027,-81
2022-02-23 11:24:08,1148.55,999.90,11.60,99.90,1017473,29,20039,-81
2022-02-23 11:24:39,1113.60,996.97,11.60,99.90,1014965,29,20024,-80
2022-02-23 11:25:10,1136.25,999.90,11.70,99.90,1019887,29,20028,-81
2022-02-23 11:25:41,1184.03,999.90,11.80,99.90,1022883,28,20094,-81
2022-02-23 11:26:18,1542.30,999.90,11.90,99.90,1026614,28,20050,-81
2022-02-23 11:26:55,1516.13,999.90,11.90,99.90,1025328,28,20031,-81
2022-02-23 11:27:31,1443.13,999.90,12.00,99.90,1023309,29,20032,-81
2022-02-23 11:28:25,1470.95,999.90,12.00,99.90,1028303,28,20070,-81
2022-02-23 11:28:58,1084.78,974.60,12.00,99.90,1033779,28,20462,-81
2022-02-23 11:29:39,1340.32,999.90,12.10,99.90,1033434,28,20041,-81
2022-02-23 11:30:16,1384.75,999.90,12.20,99.90,1029181,28,20105,-81
2022-02-23 11:30:48,1125.13,995.10,12.30,99.90,1024849,29,20031,-81
2022-02-23 11:31:20,1217.82,999.85,12.30,99.90,1024598,29,20019,-81
2022-02-23 11:31:53,1046.47,944.05,12.20,99.90,1021491,28,20032,-81
2022-02-23 11:32:42,1084.47,977.05,12.30,99.90,1022421,28,20035,-81
2022-02-23 11:33:13,1357.88,999.90,12.40,99.90,1021590,29,20019,-81
2022-02-23 11:33:46,1231.57,999.90,12.50,99.90,1027812,28,20086,-81
2022-02-23 11:34:20,1232.00,999.90,12.50,99.90,1024391,28,20015,-81
2022-02-23 11:34:50,1999.90,999.90,12.60,99.90,1022185,29,20023,-81
2022-02-23 11:35:40,1999.90,999.90,12.70,99.90,1020959,29,20110,-81
2022-02-23 11:36:24,1999.90,999.90,12.60,99.90,1028624,28,20512,-81
2022-02-23 11:36:55,1999.90,999.90,12.70,99.90,1025430,28,20510,-81
2022-02-23 11:37:30,1999.90,999.90,12.70,99.90,1025391,29,20106,-80
2022-02-23 11:38:00,1738.82,999.90,12.80,99.90,1024143,29,20067,-80
2022-02-23 11:38:32,1999.90,999.90,12.70,99.90,1021555,29,20095,-82
2022-02-23 11:39:14,1999.90,999.90,12.70,99.90,1020697,29,20008,-81
2022-02-23 11:39:45,1498.03,999.90,12.60,99.90,1027305,28,20079,-81
2022-02-23 11:40:22,1538.55,999.90,12.50,99.90,1028896,28,20050,-81
2022-02-23 11:40:57,1520.88,999.90,12.50,99.90,1034140,28,20027,-81
2022-02-23 11:41:33,1717.70,999.90,12.60,99.90,1028366,28,20105,-81
2022-02-23 11:42:10,1701.75,999.90,12.70,99.90,1025694,29,20078,-81
2022-02-23 11:42:40,1904.68,999.90,12.80,99.90,1025012,29,20028,-81
2022-02-23 11:43:39,1999.90,999.90,12.80,99.90,1025251,28,20023,-81
2022-02-23 11:44:17,1999.90,999.90,12.90,99.90,1031078,28,20050,-82
2022-02-23 11:44:51,1999.90,999.90,13.10,99.90,1033510,28,20014,-81
2022-02-23 11:45:22,1999.90,999.90,13.30,99.90,1032879,28,20011,-81
2022-02-23 11:45:55,1999.90,999.90,13.50,99.90,1033255,28,20019,-80
2022-02-23 11:46:26,1999.90,999.90,13.40,99.90,1026590,28,20486,-81
2022-02-23 11:47:14,1999.90,999.90,13.50,99.90,1026506,28,20019,-81
2022-02-23 11:47:47,1999.90,999.90,13.50,99.90,1029064,28,20030,-81
2022-02-23 11:48:17,1999.90,999.90,13.50,99.90,1028217,28,20022,-81
2022-02-23 11:48:53,1999.90,999.90,13.40,99.90,1033282,28,20022,-81
2022-02-23 11:49:26,1999.90,999.90,13.30,99.90,1030456,28,20019,-81
2022-02-23 11:50:07,1999.90,999.90,13.20,99.90,1026893,28,20075,-81
2022-02-23 11:50:38,1999.90,999.90,13.20,99.90,1025267,28,20116,-81
2022-02-23 11:51:09,1999.90,999.90,13.20,99.90,1026930,28,20011,-81
2022-02-23 11:51:41,1999.90,999.90,13.20,99.90,1028353,28,20029,-81
2022-02-23 11:52:16,1999.90,999.90,13.00,99.90,1026289,28,20106,-81
2022-02-23 11:52:50,1999.90,999.90,12.90,99.90,1024601,28,20393,-81
2022-02-23 11:53:20,1999.90,999.90,12.90,99.90,1020768,29,20047,-81
2022-02-23 11:53:51,1999.90,999.90,13.00,99.90,1017804,29,20016,-81
2022-02-23 11:55:15,1999.90,999.90,13.10,99.90,1026269,28,20015,-80
2022-02-23 11:55:46,1999.90,999.90,13.20,99.90,1028825,28,20023,-81
2022-02-23 11:56:20,1999.90,999.90,13.50,99.90,1022696,29,20015,-81
2022-02-23 11:56:50,1999.90,999.90,13.50,99.90,1025385,29,20034,-81
2022-02-23 11:57:58,1999.90,999.90,13.40,99.90,1017633,29,20032,-81
2022-02-23 11:58:44,1999.90,999.90,13.40,99.90,1019555,29,20473,-81
2022-02-23 11:59:47,1999.90,999.90,13.20,99.90,1026780,28,20027,-81
2022-02-23 12:00:29,1999.90,999.90,13.20,99.90,1023983,29,20078,-81
2022-02-23 12:01:02,1999.90,999.90,13.20,99.90,1026451,28,20578,-80
2022-02-23 12:01:47,1999.90,999.90,13.30,99.90,1029436,28,20021,-81
2022-02-23 12:02:28,1999.90,999.90,13.00,99.90,1034136,28,20034,-81
2022-02-23 12:03:09,1999.90,999.90,12.90,99.90,1033826,28,20021,-81
2022-02-23 12:03:42,1999.90,999.90,12.70,99.90,1025041,28,20024,-81
2022-02-23 12:04:14,1999.90,999.90,12.50,99.90,1027711,28,20116,-81
2022-02-23 12:04:46,1999.90,999.90,12.50,99.90,1030326,28,20050,-82
2022-02-23 12:05:36,1999.90,999.90,12.50,99.90,1026457,28,20023,-81
2022-02-23 12:06:09,1999.90,999.90,12.30,99.90,1028824,28,20023,-81
2022-02-23 12:07:10,1999.90,999.90,12.20,99.90,1028072,28,20469,-82
2022-02-23 12:07:54,1999.90,999.90,12.20,99.90,1025506,28,20015,-81
2022-02-23 12:08:43,1999.90,999.90,12.00,99.90,1026918,28,20532,-81
2022-02-23 12:09:51,1999.90,999.90,12.00,99.90,1028911,28,20056,-81
2022-02-23 12:10:29,1451.47,999.90,12.10,99.90,1028637,28,20087,-81
2022-02-23 12:11:13,1999.90,999.90,12.30,99.90,1025289,28,20024,-81
2022-02-23 12:11:50,1999.90,999.90,12.40,99.90,1020803,29,20020,-82
2022-02-23 12:12:37,1999.90,999.90,12.40,99.90,1021629,29,20020,-81
2022-02-23 12:13:38,1999.90,999.90,12.40,99.90,1024541,29,20046,-81
2022-02-23 12:14:09,12.30,12.30,12.30,99.90,1029122,28,20067,-81
2022-02-23 12:14:53,1580.57,999.90,12.10,99.90,1028765,28,19908,-81
2022-02-23 12:15:40,1904.30,999.90,12.00,99.90,1025385,28,20059,-82
2022-02-23 12:16:41,1999.90,999.90,11.80,99.90,1017371,29,20016,-82
2022-02-23 12:17:32,11.70,11.70,11.70,99.90,1020387,29,20028,-82
2022-02-23 12:18:15,910.85,826.30,11.70,99.90,1027868,28,19945,-82
2022-02-23 12:18:46,1209.80,999.90,11.50,99.90,1030693,28,20513,-81
2022-02-23 12:19:37,1999.90,999.90,11.50,99.90,1024399,28,20471,-82
2022-02-23 12:20:28,1620.15,999.90,11.40,99.90,1020546,29,20106,-82
2022-02-23 12:21:10,1452.32,999.90,11.40,99.90,1027860,28,20031,-81
2022-02-23 12:21:47,1338.70,999.90,11.20,99.90,1027482,28,20057,-82
2022-02-23 12:22:18,1304.65,999.90,11.00,99.90,1024470,28,20015,-81
2022-02-23 12:23:03,1431.78,999.90,11.00,99.90,1019896,28,20020,-82
2022-02-23 12:23:35,1165.25,999.90,10.80,99.90,1022405,29,20202,-82
2022-02-23 12:24:07,1195.00,999.90,10.80,99.90,1023669,29,20024,-82
2022-02-23 12:24:45,1445.13,999.90,10.90,99.90,1027755,28,20572,-81
2022-02-23 12:25:15,1984.03,999.90,10.90,99.90,1029098,28,20023,-82
2022-02-23 12:26:10,1780.07,999.90,10.90,99.90,1027111,28,20031,-81
2022-02-23 12:26:41,1083.05,951.53,10.90,99.90,1036201,28,20026,-81
2022-02-23 12:27:12,1999.90,999.90,11.00,99.90,1032979,28,20029,-82
2022-02-23 12:27:44,1999.90,999.90,11.10,99.90,1027744,28,20105,-81
2022-02-23 12:28:19,1999.90,999.90,11.10,99.90,1021419,29,20061,-81
2022-02-23 12:28:53,1999.90,999.90,11.10,99.90,1021769,29,20031,-81
2022-02-23 12:29:27,1879.82,999.90,11.20,99.90,1022659,29,20035,-81
2022-02-23 12:29:58,1999.90,999.90,11.20,99.90,1020882,29,20076,-81
2022-02-23 12:30:29,1517.18,999.90,11.30,99.90,1026121,28,20118,-81
2022-02-23 12:31:06,1760.55,999.90,11.30,99.90,1030189,28,20030,-81
2022-02-23 12:31:39,1999.90,999.90,11.30,99.90,1026295,28,20114,-81
2022-02-23 12:32:10,1999.90,999.90,11.40,99.90,1022810,28,20051,-81
2022-02-23 12:32:41,1999.90,999.90,11.60,99.90,1024451,29,20023,-81
2022-02-23 12:33:15,1747.75,999.90,11.70,99.90,1026285,28,20020,-81
2022-02-23 12:33:52,1859.95,999.90,11.80,99.90,1025202,29,20027,-82
2022-02-23 12:34:23,1999.90,999.90,11.90,99.90,1025653,28,20023,-82
2022-02-23 12:34:58,1999.90,999.90,11.90,99.90,1026722,28,20070,-81
2022-02-23 12:35:30,1999.90,999.90,12.10,99.90,1022506,29,20011,-82
2022-02-23 12:36:03,1999.90,999.90,12.20,99.90,1015055,29,20008,-82
2022-02-23 12:36:58,1914.88,999.90,12.20,99.90,1017147,29,20492,-82
2022-02-23 12:37:31,1999.90,999.90,12.00,99.90,1016514,29,20029,-82
2022-02-23 12:38:02,1999.90,999.90,11.90,99.90,1024317,29,20497,-81
2022-02-23 12:38:36,1999.90,999.90,11.90,99.90,1025049,29,20023,-81
2022-02-23 12:39:15,1999.90,999.90,12.00,99.90,1017224,29,20097,-82
2022-02-23 12:39:48,1999.90,999.90,12.30,99.90,1016191,29,20020,-81
2022-02-23 12:40:19,1999.90,999.90,12.40,99.90,1019258,29,20040,-81
2022-02-23 12:40:52,1999.90,999.90,12.60,99.90,1027080,28,20039,-81
2022-02-23 12:41:29,1999.90,999.90,12.60,99.90,1020893,29,20020,-81
2022-02-23 12:42:02,1999.90,999.90,12.60,99.90,1021971,29,20019,-81
2022-02-23 12:42:33,1999.90,999.90,12.70,99.90,1022854,29,20039,-82
2022-02-23 12:43:09,1999.90,999.90,12.60,99.90,1027007,28,20019,-82
2022-02-23 12:43:41,1999.90,999.90,12.70,99.90,1021461,28,20028,-81
2022-02-23 12:44:14,1999.90,999.90,12.70,99.90,1022306,29,20020,-82
2022-02-23 12:44:47,1999.90,999.90,13.00,99.90,1020536,29,20019,-82
2022-02-23 12:45:19,1999.90,999.90,13.10,99.90,1022065,28,20027,-82
2022-02-23 12:45:55,1999.90,999.90,13.20,99.90,1022555,29,20126,-82
2022-02-23 12:46:28,1999.90,999.90,13.10,99.90,1024559,28,20053,-81
2022-02-23 12:47:01,1999.90,999.90,13.20,99.90,1023213,28,20431,-81
2022-02-23 12:47:32,1999.90,999.90,13.20,99.90,1024008,28,20031,-82
2022-02-23 12:48:04,1786.72,999.90,13.20,99.90,1020767,29,20095,-82
2022-02-23 12:48:36,1870.93,999.90,13.30,99.90,1024557,29,20026,-81
2022-02-23 12:49:07,1981.72,999.90,13.30,99.90,1021248,28,20023,-82
2022-02-23 12:49:38,1765.68,999.90,13.20,99.90,1025508,28,20083,-81
2022-02-23 12:50:09,1535.07,999.90,13.30,99.90,1028883,28,20417,-82
2022-02-23 12:50:40,1725.57,999.90,13.30,99.90,1025612,28,20495,-82
2022-02-23 12:51:11,1992.53,999.90,13.40,99.90,1025275,29,20042,-81
2022-02-23 12:51:43,1999.90,999.90,13.40,99.90,1026261,28,20054,-82
2022-02-23 12:52:14,1999.90,999.90,13.40,99.90,1022193,28,20020,-82
2022-02-23 12:52:45,1999.90,999.90,13.20,99.90,1020605,29,20015,-82
2022-02-23 12:53:17,1999.90,999.90,13.00,99.90,1017220,29,20471,-82
2022-02-23 12:53:51,1999.90,999.90,12.80,99.90,1017274,29,20084,-82
2022-02-23 12:54:24,1999.90,999.90,12.70,99.90,1018988,29,20043,-82
2022-02-23 12:54:55,1999.90,999.90,12.70,99.90,1022304,29,20024,-82
2022-02-23 12:55:26,1999.90,999.90,12.60,99.90,1024533,28,20015,-82
2022-02-23 12:55:57,1999.90,999.90,12.40,99.90,1029567,28,20399,-81
2022-02-23 12:56:33,1999.90,999.90,12.20,99.90,1024330,29,20107,-82
2022-02-23 12:57:06,1999.90,999.90,12.20,99.90,1023894,28,20019,-82
2022-02-23 12:57:44,1999.90,999.90,12.20,99.90,1018582,28,20513,-82
2022-02-23 12:58:31,1909.68,999.90,12.10,99.90,1016558,29,20016,-81
2022-02-23 12:59:09,1999.90,999.90,12.10,99.90,1021030,29,20448,-82
2022-02-23 12:59:40,1999.90,999.90,12.30,99.90,1026471,28,20092,-82
2022-02-23 13:00:11,1999.90,999.90,12.30,99.90,1020736,28,20049,-82
2022-02-23 13:00:49,1999.90,999.90,12.20,99.90,1016353,29,20016,-81
2022-02-23 13:01:26,1999.90,999.90,12.40,99.90,1015851,29,20089,-81
2022-02-23 13:02:00,1999.90,999.90,12.40,99.90,1016412,29,20076,-82
2022-02-23 13:02:30,1699.22,999.90,12.30,99.90,1024079,29,20065,-81
2022-02-23 13:03:08,1678.43,999.90,12.30,99.90,1026469,28,20383,-82
2022-02-23 13:03:39,1797.55,999.90,12.20,99.90,1026625,28,20023,-81
2022-02-23 13:04:18,1667.43,999.90,12.20,99.90,1025985,28,20020,-81
2022-02-23 13:04:49,1923.75,999.90,12.20,99.90,1025952,28,20111,-82
2022-02-23 13:05:21,1999.90,999.90,12.20,99.90,1025213,28,20030,-82
2022-02-23 13:05:56,1999.90,999.90,12.20,99.90,1023915,28,20083,-82
2022-02-23 13:06:29,1734.90,999.90,12.30,99.90,1029482,28,20026,-81
2022-02-23 13:07:02,1814.18,999.90,12.30,99.90,1029120,28,20027,-82
2022-02-23 13:07:38,1573.45,999.90,12.20,99.90,1026238,28,20023,-82
2022-02-23 13:08:10,1668.88,999.90,12.10,99.90,1024722,29,20083,-82
2022-02-23 13:08:42,1546.90,999.90,12.00,99.90,1020775,29,20022,-82
2022-02-23 13:09:19,1581.57,999.90,12.00,99.90,1024330,28,20190,-82
2022-02-23 13:09:51,1480.35,999.90,12.00,99.90,1026122,28,20027,-82
2022-02-23 13:10:22,1529.47,999.90,11.90,99.90,1027063,28,20023,-82
2022-02-23 13:10:57,1526.80,999.90,11.90,99.90,1028135,28,20094,-82
2022-02-23 13:11:31,1842.10,999.90,12.00,99.90,1024739,29,20027,-82
2022-02-23 13:12:08,1709.10,999.90,12.10,99.90,1022443,29,20059,-82
2022-02-23 13:12:42,1999.90,999.90,12.20,99.90,1023549,29,20031,-82
2022-02-23 13:13:32,1999.90,999.90,12.30,99.90,1022493,29,20046,-82
2022-02-23 13:14:13,1999.90,999.90,12.50,99.90,1024877,29,20023,-82
2022-02-23 13:14:46,12.80,12.80,12.80,99.90,1025320,29,20035,-82
2022-02-23 13:15:17,1849.43,999.90,13.00,99.90,1027113,28,19906,-82
2022-02-23 13:15:58,1999.90,999.90,13.30,99.90,1027106,28,20098,-82
2022-02-23 13:16:29,1999.90,999.90,13.30,99.90,1022541,28,20054,-82
2022-02-23 13:17:03,1956.60,999.90,13.40,99.90,1025199,29,20521,-81
2022-02-23 13:17:34,1906.50,999.90,13.50,99.90,1027156,28,20020,-83
2022-02-23 13:18:08,1644.97,999.90,13.70,99.90,1026902,28,20227,-83
2022-02-23 13:18:40,1607.43,999.90,13.60,99.90,1028821,28,20074,-81
2022-02-23 13:19:31,1464.35,999.90,13.80,99.90,1028894,28,20121,-81
2022-02-23 13:20:03,1753.80,999.90,13.80,99.90,1028533,28,20026,-82
2022-02-23 13:20:34,1395.10,999.90,13.80,99.90,1020185,29,20024,-82
2022-02-23 13:21:06,1457.32,999.90,14.00,99.90,1019651,29,20070,-81
2022-02-23 13:21:50,1451.63,999.90,14.20,99.90,1017451,29,20063,-82
2022-02-23 13:22:23,1969.63,999.90,14.50,99.90,1022713,29,20099,-82
2022-02-23 13:23:01,1999.90,999.90,14.60,99.90,1017210,29,20064,-82
2022-02-23 13:23:56,1999.90,999.90,14.60,99.90,1021419,29,20019,-82
2022-02-23 13:24:41,1999.90,999.90,14.50,99.90,1021498,29,20481,-82
2022-02-23 13:25:14,1999.90,999.90,14.60,99.90,1027616,28,20105,-82
2022-02-23 13:25:45,1999.90,999.90,14.50,99.90,1034384,28,20025,-82
2022-02-23 13:26:15,1999.90,999.90,14.50,99.90,1026296,29,20038,-81
2022-02-23 13:26:48,1999.90,999.90,14.50,99.90,1021711,29,20128,-82
2022-02-23 13:27:28,1999.90,999.90,14.50,99.90,1022543,29,20794,-82
2022-02-23 13:28:05,1999.90,999.90,14.50,99.90,1021424,29,20032,-82
2022-02-23 13:28:36,1999.90,999.90,14.70,99.90,1027802,28,20130,-82
2022-02-23 13:29:11,1999.90,999.90,14.60,99.90,1021616,29,20417,-82
2022-02-23 13:29:44,1999.90,999.90,14.50,99.90,1017849,29,20413,-82
2022-02-23 13:30:15,1999.90,999.90,14.40,99.90,1018843,29,20036,-82
2022-02-23 13:30:45,1999.90,999.90,14.40,99.90,1023215,29,20408,-82
2022-02-23 13:31:31,1999.90,999.90,14.50,99.90,1023833,28,20474,-82
2022-02-23 13:32:04,1999.90,999.90,14.40,99.90,1029483,28,20027,-82
2022-02-23 13:32:37,1999.90,999.90,14.40,99.90,1025669,28,20462,-82
2022-02-23 13:33:08,1999.90,999.90,14.50,99.90,1018440,29,20099,-82
2022-02-23 13:33:39,1999.90,999.90,14.40,99.90,1018098,29,20075,-82
2022-02-23 13:34:30,1999.90,999.90,14.30,99.90,1022065,29,20035,-82
2022-02-23 13:35:07,1999.90,999.90,14.30,99.90,1021449,29,20106,-82
2022-02-23 13:35:37,1999.90,999.90,14.30,99.90,1022325,29,20508,-82
2022-02-23 13:36:08,1999.90,999.90,14.40,99.90,1029458,28,20560,-81
2022-02-23 13:36:39,1999.90,999.90,14.40,99.90,1028366,28,20027,-81
2022-02-23 13:37:10,1999.90,999.90,14.40,99.90,1029847,28,20015,-81
2022-02-23 13:37:44,1999.90,999.90,14.50,99.90,1021591,28,20491,-81
2022-02-23 13:38:15,1999.90,999.90,14.60,99.90,1023076,29,20047,-81
2022-02-23 13:38:46,1999.90,999.90,14.50,99.90,1027040,28,20051,-80
2022-02-23 13:39:20,1999.90,999.90,14.50,99.90,1031911,28,20073,-81
2022-02-23 13:39:51,1999.90,999.90,14.50,99.90,1029996,28,20011,-81
2022-02-23 13:40:23,1999.90,999.90,14.50,99.90,1021664,29,20467,-81
2022-02-23 13:40:54,1999.90,999.90,14.50,99.90,1018917,29,20044,-81
2022-02-23 13:41:24,1999.90,999.90,14.60,99.90,1022088,29,20019,-82
2022-02-23 13:41:57,1999.90,999.90,14.60,99.90,1023432,28,20036,-81
2022-02-23 13:42:35,1999.90,999.90,14.40,99.90,1028954,28,20018,-81
2022-02-23 13:43:06,1999.90,999.90,14.40,99.90,1025570,28,20019,-81
2022-02-23 13:43:37,1999.90,999.90,14.30,99.90,1027866,28,20026,-81
2022-02-23 13:44:22,1999.90,999.90,14.40,99.90,1026261,28,20558,-82
2022-02-23 13:44:52,1999.90,999.90,14.40,99.90,1028414,28,20018,-82
2022-02-23 13:45:31,1999.90,999.90,14.50,99.90,1018125,29,20024,-81
2022-02-23 13:46:02,1999.90,999.90,14.40,99.90,1021267,29,20071,-84
2022-02-23 13:46:38,1999.90,999.90,14.40,99.90,1021015,29,20037,-81
2022-02-23 13:47:12,1999.90,999.90,14.40,99.90,1031229,28,20553,-81
2022-02-23 13:47:46,1999.90,999.90,14.40,99.90,1032760,28,20015,-82
2022-02-23 13:48:16,1999.90,999.90,14.50,99.90,1031739,28,20092,-81
2022-02-23 13:48:47,1999.90,999.90,14.60,99.90,1034079,28,20094,-81
2022-02-23 13:49:19,1999.90,999.90,14.50,99.90,1029687,28,20015,-82
2022-02-23 13:50:15,1999.90,999.90,14.40,99.90,1026691,29,20119,-81
2022-02-23 13:50:50,1999.90,999.90,14.20,99.90,1026898,28,20025,-82
2022-02-23 13:51:26,1999.90,999.90,14.20,99.90,1026154,29,20054,-81
2022-02-23 13:52:00,1999.90,999.90,14.20,99.90,1025898,29,20015,-82
2022-02-23 13:52:36,1999.90,999.90,14.30,99.90,1028492,28,20027,-82
2022-02-23 13:53:12,1999.90,999.90,14.30,99.90,1031743,28,20026,-82
2022-02-23 13:53:49,1999.90,999.90,14.20,99.90,1034151,28,20018,-83
2022-02-23 13:54:19,1998.47,999.90,14.30,99.90,1028456,28,20021,-81
2022-02-23 13:55:06,1999.90,999.90,14.20,99.90,1019368,28,20019,-82
2022-02-23 13:55:42,1999.90,999.90,14.20,99.90,1018002,29,20155,-81
2022-02-23 13:56:19,1999.90,999.90,14.20,99.90,1024560,29,20023,-81
2022-02-23 13:56:50,1976.15,999.90,14.20,99.90,1032475,28,20018,-81
2022-02-23 13:57:20,1999.90,999.90,14.20,99.90,1030882,28,20114,-81
2022-02-23 13:57:59,1999.90,999.90,14.30,99.90,1021137,29,20035,-82
2022-02-23 13:58:33,1999.90,999.90,14.40,99.90,1018366,29,20056,-82
2022-02-23 13:59:04,1999.90,999.90,14.50,99.90,1027606,28,20102,-82
2022-02-23 13:59:38,1999.90,999.90,14.40,99.90,1028851,28,20015,-81
2022-02-23 14:00:13,1999.90,999.90,14.40,99.90,1030604,28,20041,-81
2022-02-23 14:00:56,1999.90,999.90,14.40,99.90,1024339,29,20019,-82
2022-02-23 14:01:28,1999.90,999.90,14.30,99.90,1025081,28,20023,-82
2022-02-23 14:02:05,1999.90,999.90,14.20,99.90,1028552,28,20026,-81
2022-02-23 14:02:36,1999.90,999.90,14.20,99.90,1028527,28,20020,-81
2022-02-23 14:03:08,1999.90,999.90,14.30,99.90,1033738,28,20011,-82
2022-02-23 14:03:39,1999.90,999.90,14.20,99.90,1028462,28,20442,-82
2022-02-23 14:04:10,1999.90,999.90,14.20,99.90,1033588,28,20010,-83
2022-02-23 14:04:46,1999.90,999.90,14.10,99.90,1030022,28,20022,-82
2022-02-23 14:05:17,1999.90,999.90,14.10,99.90,1021113,29,20020,-82
2022-02-23 14:06:00,1999.90,999.90,14.00,99.90,1022202,29,20054,-82
2022-02-23 14:06:35,1999.90,999.90,14.20,99.90,1027287,28,20034,-81
2022-02-23 14:07:06,1999.90,999.90,14.30,99.90,1026280,29,20502,-82
2022-02-23 14:07:51,1999.90,999.90,14.10,99.90,1022424,29,20026,-81
2022-02-23 14:08:33,1999.90,999.90,14.10,99.90,1028240,28,20402,-81
2022-02-23 14:09:03,1999.90,999.90,13.90,99.90,1030503,28,20022,-81
2022-02-23 14:09:36,1999.90,999.90,13.80,99.90,1032734,28,20086,-81
2022-02-23 14:10:30,1654.28,999.90,13.80,99.90,1025592,28,20071,-81
2022-02-23 14:11:22,1999.90,999.90,13.70,99.90,1022119,29,20024,-82
2022-02-23 14:11:58,1926.15,999.90,13.60,99.90,1033590,28,20030,-82
2022-02-23 14:12:33,1902.13,999.90,13.60,99.90,1033602,28,20022,-82
2022-02-23 14:13:15,1842.00,999.90,13.60,99.90,1034698,28,20014,-81
2022-02-23 14:13:52,1818.53,999.90,13.50,99.90,1033566,28,20018,-82
2022-02-23 14:14:22,1847.22,999.90,13.40,99.90,1032680,28,20042,-82
2022-02-23 14:14:53,1799.25,999.90,13.30,99.90,1027263,28,20019,-82
2022-02-23 14:15:24,1792.75,999.90,13.20,99.90,1023767,28,20032,-82
2022-02-23 14:16:09,1670.20,999.90,13.10,99.90,1030772,28,20019,-82
2022-02-23 14:16:42,1999.90,999.90,13.10,99.90,1024088,28,20543,-82
2022-02-23 14:17:24,1914.80,999.90,13.00,99.90,1024168,29,20012,-82
2022-02-23 14:17:56,1956.63,999.90,12.90,99.90,1022543,28,20047,-81
2022-02-23 14:18:28,1737.82,999.90,12.80,99.90,1025371,28,20116,-81
2022-02-23 14:18:59,1595.82,999.90,12.70,99.90,1025497,28,20134,-82
2022-02-23 14:19:36,1477.65,999.90,12.70,99.90,1025166,28,20049,-82
2022-02-23 14:20:14,1395.18,999.90,12.70,99.90,1024415,29,20015,-81
2022-02-23 14:20:46,1395.32,999.90,12.60,99.90,1026477,28,20115,-82
2022-02-23 14:21:17,1501.85,999.90,12.60,99.90,1022522,29,20020,-81
2022-02-23 14:21:54,1474.10,999.90,12.50,99.90,1022640,28,20058,-81
2022-02-23 14:22:26,1594.65,999.90,12.40,99.90,1025951,28,20026,-81
2022-02-23 14:22:59,1711.88,999.90,12.40,99.90,1026648,28,20034,-81
2022-02-23 14:23:30,1587.57,999.90,12.30,99.90,1023355,29,20147,-81
2022-02-23 14:24:04,1708.72,999.90,12.20,99.90,1022530,29,20020,-81
2022-02-23 14:24:35,1483.85,999.90,12.20,99.90,1022138,29,20054,-80
2022-02-23 14:25:08,1542.55,999.90,12.10,99.90,1026067,29,20030,-81
2022-02-23 14:25:39,1617.43,999.90,12.00,99.90,1026799,28,20024,-82
2022-02-23 14:26:12,1506.65,999.90,12.00,99.90,1031783,28,20122,-81
2022-02-23 14:26:58,1478.70,999.90,12.00,99.90,1033809,28,20019,-81
2022-02-23 14:27:31,1725.38,999.90,12.10,99.90,1033602,28,20607,-81
2022-02-23 14:28:02,1670.95,999.90,12.30,99.90,1029691,28,20577,-81
2022-02-23 14:28:36,1767.18,999.90,12.40,99.90,1026623,28,20572,-81
2022-02-23 14:29:09,1971.60,999.90,12.50,99.90,1027047,28,20410,-82
2022-02-23 14:29:41,1976.78,999.90,12.60,99.90,1017280,29,20020,-81
2022-02-23 14:30:21,1984.38,999.90,12.70,99.90,1021955,29,20764,-82
2022-02-23 14:30:52,1999.90,999.90,12.70,99.90,1021146,28,20039,-81
2022-02-23 14:31:34,1999.90,999.90,12.60,99.90,1033193,28,20325,-81
2022-02-23 14:32:22,1999.90,999.90,12.50,99.90,1026541,28,20490,-82
2022-02-23 14:32:53,1999.90,999.90,12.50,99.90,1022581,29,20027,-81
2022-02-23 14:33:31,1999.90,999.90,12.50,99.90,1021274,29,20475,-81
2022-02-23 14:34:23,1999.90,999.90,12.40,99.90,1032027,28,20019,-81
2022-02-23 14:35:11,1711.53,999.90,12.40,99.90,1025510,29,20030,-81
2022-02-23 14:35:42,1558.85,999.90,12.40,99.90,1025592,29,20019,-81
2022-02-23 14:36:13,1836.38,999.90,12.30,99.90,1023775,29,20016,-81
2022-02-23 14:36:44,1957.57,999.90,12.30,99.90,1027342,28,20043,-82
2022-02-23 14:37:17,1839.95,999.90,12.30,99.90,1021572,29,20110,-82
2022-02-23 14:37:49,1807.70,999.90,12.20,99.90,1015065,29,20052,-81
2022-02-23 14:38:20,1755.25,999.90,12.10,99.90,1025361,29,20019,-81
2022-02-23 14:38:50,1674.43,999.90,12.00,99.90,1025882,29,20058,-81
2022-02-23 14:39:23,1835.43,999.90,12.00,99.90,1027909,28,20027,-82
2022-02-23 14:39:55,1646.32,999.90,11.90,99.90,1029548,28,20030,-81
2022-02-23 14:40:29,1655.30,999.90,11.80,99.90,1026294,28,20019,-81
2022-02-23 14:41:00,1536.18,999.90,11.70,99.90,1022502,29,20024,-82
2022-02-23 14:41:30,1570.72,999.90,11.70,99.90,1026250,29,20026,-81
2022-02-23 14:42:01,1610.68,999.90,11.60,99.90,1020148,29,20069,-81
2022-02-23 14:42:32,1642.18,999.90,11.50,99.90,1021630,28,20026,-81
2022-02-23 14:43:02,1806.32,999.90,11.40,99.90,1025292,28,20356,-81
2022-02-23 14:43:34,1849.65,999.90,11.50,99.90,1018643,29,20055,-81
2022-02-23 14:44:05,1739.65,999.90,11.50,99.90,1026138,29,20028,-82
2022-02-23 14:44:36,1999.90,999.90,11.40,99.90,1028749,28,20031,-81
2022-02-23 14:45:08,1999.90,999.90,11.40,99.90,1033660,28,20037,-81
2022-02-23 14:45:39,1999.90,999.90,11.40,99.90,1025265,29,20030,-82
2022-02-23 14:46:10,1999.90,999.90,11.40,99.90,1021173,29,20099,-81
2022-02-23 14:46:41,1999.90,999.90,11.40,99.90,1018617,29,20118,-81
2022-02-23 14:47:12,1990.47,999.90,11.40,99.90,1020480,29,20012,-81
2022-02-23 14:47:49,1999.90,999.90,11.30,99.90,1021323,29,20038,-81
2022-02-23 14:48:20,1999.90,999.90,11.30,99.90,1025545,29,20031,-82
2022-02-23 14:48:52,1992.75,999.90,11.20,99.90,1022028,29,20079,-81
2022-02-23 14:49:22,1999.90,999.90,11.20,99.90,1027472,28,20027,-81
2022-02-23 14:49:53,1999.90,999.90,11.20,99.90,1030033,28,20027,-81
2022-02-23 14:50:25,1999.90,999.90,11.20,99.90,1022309,28,20507,-81
2022-02-23 14:50:56,1999.90,999.90,11.20,99.90,1026833,28,20023,-81
2022-02-23 14:51:27,1999.90,999.90,11.30,99.90,1021525,28,20439,-81
2022-02-23 14:51:58,1999.90,999.90,11.30,99.90,1026169,29,20504,-81
2022-02-23 14:52:29,1999.90,999.90,11.30,99.90,1027004,29,20035,-81
2022-02-23 14:53:01,1999.90,999.90,11.20,99.90,1021890,29,20479,-81
2022-02-23 14:53:32,1999.90,999.90,11.30,99.90,1021993,29,20032,-81
2022-02-23 14:54:03,1999.90,999.90,11.20,99.90,1021532,28,20111,-81
2022-02-23 14:54:35,1891.00,999.90,11.20,99.90,1027015,28,20090,-81
2022-02-23 14:55:10,1999.90,999.90,11.10,99.90,1021622,28,20072,-84
2022-02-23 14:55:44,1999.90,999.90,11.10,99.90,1014731,29,20489,-81
2022-02-23 14:56:14,1999.90,999.90,11.10,99.90,1017147,29,20020,-81
2022-02-23 14:56:46,1999.90,999.90,11.10,99.90,1018269,29,20020,-81
2022-02-23 14:57:17,1999.90,999.90,11.10,99.90,1021633,29,20055,-81
2022-02-23 14:57:49,1999.90,999.90,11.10,99.90,1022238,29,20103,-82
2022-02-23 14:58:20,1999.90,999.90,11.10,99.90,1023329,28,20024,-81
2022-02-23 14:58:52,1999.90,999.90,11.10,99.90,1029355,28,20077,-81
2022-02-23 14:59:23,1999.90,999.90,11.00,99.90,1025393,29,20023,-81
2022-02-23 14:59:54,1999.90,999.90,11.00,99.90,1030264,28,20037,-81
2022-02-23 15:00:26,1999.90,999.90,11.10,99.90,1031463,28,20033,-81
2022-02-23 15:00:57,1999.90,999.90,11.00,99.90,1025221,28,20023,-81
2022-02-23 15:01:28,1999.90,999.90,11.10,99.90,1021502,29,20024,-81
2022-02-23 15:01:58,1999.90,999.90,11.00,99.90,1021065,29,20499,-81
2022-02-23 15:02:29,1999.90,999.90,11.00,99.90,1019035,29,20024,-81
2022-02-23 15:03:01,1999.90,999.90,11.00,99.90,1023515,28,20032,-81
2022-02-23 15:03:32,1999.90,999.90,10.90,99.90,1025653,28,20027,-81
2022-02-23 15:04:03,1999.90,999.90,10.90,99.90,1021744,29,20100,-81
2022-02-23 15:04:36,1999.90,999.90,11.00,99.90,1021449,29,20382,-81
2022-02-23 15:05:11,1999.90,999.90,11.00,99.90,1022651,29,20142,-81
2022-02-23 15:05:43,1999.90,999.90,11.00,99.90,1025209,28,20028,-81
2022-02-23 15:06:13,1999.90,999.90,11.00,99.90,1027200,28,20024,-81
2022-02-23 15:06:44,1999.90,999.90,10.90,99.90,1029770,28,20415,-81
2022-02-23 15:07:15,1999.90,999.90,11.00,99.90,1021426,28,20056,-81
2022-02-23 15:07:51,1999.90,999.90,10.90,99.90,1018285,29,20032,-81
2022-02-23 15:08:22,1999.90,999.90,11.00,99.90,1019769,29,20587,-81
2022-02-23 15:08:53,1999.90,999.90,10.90,99.90,1014211,29,20504,-81
2022-02-23 15:09:23,1999.90,999.90,10.90,99.90,1014923,29,20056,-81
2022-02-23 15:09:54,1999.90,999.90,10.90,99.90,1017771,29,20025,-81
2022-02-23 15:10:25,1999.90,999.90,10.90,99.90,1018708,28,20036,-81
2022-02-23 15:10:56,1999.90,999.90,10.80,99.90,1022949,28,20024,-81
2022-02-23 15:11:26,1999.90,999.90,10.80,99.90,1023318,29,20063,-81
2022-02-23 15:11:58,1999.90,999.90,10.80,99.90,1026776,28,20019,-82
2022-02-23 15:12:29,1999.90,999.90,10.80,99.90,1022271,29,20028,-81
2022-02-23 15:13:01,1999.90,999.90,10.80,99.90,1018266,29,20025,-81
2022-02-23 15:13:32,1999.90,999.90,10.80,99.90,1018920,29,20024,-81
2022-02-23 15:14:03,1999.90,999.90,10.70,99.90,1017087,29,20084,-81
2022-02-23 15:14:35,1999.90,999.90,10.70,99.90,1016989,29,20039,-82
2022-02-23 15:15:06,1999.90,999.90,10.60,99.90,1015680,29,20029,-81
2022-02-23 15:15:37,1999.90,999.90,10.70,99.90,1022365,29,20100,-81
2022-02-23 15:16:07,1999.90,999.90,10.70,99.90,1023292,29,20103,-81
2022-02-23 15:16:39,1999.90,999.90,10.60,99.90,1021194,28,20024,-81
2022-02-23 15:17:12,1999.90,999.90,10.60,99.90,1024430,29,20016,-82
2022-02-23 15:17:43,1999.90,999.90,10.60,99.90,1021706,29,20026,-81
2022-02-23 15:18:13,1999.90,999.90,10.60,99.90,1018215,29,20063,-82
2022-02-23 15:18:44,1999.90,999.90,10.60,99.90,1019278,29,20088,-81
2022-02-23 15:19:15,1999.90,999.90,10.60,99.90,1017498,29,20024,-81
2022-02-23 15:19:45,1999.90,999.90,10.60,99.90,1021797,29,20031,-81
2022-02-23 15:20:16,1999.90,999.90,10.50,99.90,1021641,29,20586,-81
2022-02-23 15:20:47,1999.90,999.90,10.60,99.90,1026074,28,20097,-81
2022-02-23 15:21:17,1999.90,999.90,10.60,99.90,1022821,29,20066,-81
2022-02-23 15:21:51,1999.90,999.90,10.60,99.90,1025853,28,20590,-81
2022-02-23 15:22:22,1999.90,999.90,10.60,99.90,1022357,29,20059,-81
2022-02-23 15:22:54,1999.90,999.90,10.60,99.90,1021778,29,20031,-82
2022-02-23 15:23:26,1999.90,999.90,10.60,99.90,1015394,29,20456,-81
2022-02-23 15:23:56,1999.90,999.90,10.60,99.90,1019152,29,20025,-82
2022-02-23 15:24:27,1999.90,999.90,10.50,99.90,1020963,29,20028,-81
2022-02-23 15:24:59,1996.90,999.90,10.50,99.90,1022798,28,20109,-81
2022-02-23 15:25:32,1860.53,999.90,10.50,99.90,1023840,28,20027,-81
2022-02-23 15:26:03,1999.90,999.90,10.50,99.90,1028787,28,20043,-81
2022-02-23 15:26:34,1999.40,999.90,10.50,99.90,1021498,29,20020,-81
2022-02-23 15:27:04,1999.90,999.90,10.50,99.90,1016711,29,20024,-81
2022-02-23 15:27:35,1999.90,999.90,10.40,99.90,1023090,28,20050,-81
2022-02-23 15:28:07,1999.90,999.90,10.40,99.90,1025569,28,20025,-81
2022-02-23 15:28:38,1999.90,999.90,10.50,99.90,1020615,29,20019,-81
2022-02-23 15:29:08,1999.90,999.90,10.50,99.90,1027448,28,20110,-82
2022-02-23 15:29:39,1999.90,999.90,10.50,99.90,1017343,28,20039,-81
2022-02-23 15:30:11,1999.90,999.90,10.50,99.90,1016498,29,20028,-82
2022-02-23 15:30:42,1999.90,999.90,10.50,99.90,1021140,29,20023,-83
2022-02-23 15:31:15,1999.90,999.90,10.40,99.90,1019837,28,20034,-81
2022-02-23 15:31:46,1851.68,999.90,10.50,99.90,1023022,29,20024,-81
2022-02-23 15:32:17,1913.15,999.90,10.40,99.90,1024404,29,20031,-81
2022-02-23 15:32:47,1999.90,999.90,10.40,99.90,1021632,29,20043,-81
2022-02-23 15:33:18,1999.90,999.90,10.50,99.90,1018288,29,20055,-82
2022-02-23 15:33:49,1994.30,999.90,10.40,99.90,1020855,29,20034,-81
2022-02-23 15:34:21,1999.90,999.90,10.40,99.90,1018525,29,20543,-81
2022-02-23 15:34:51,1970.93,999.90,10.40,99.90,1016900,29,20083,-81
2022-02-23 15:35:23,1964.13,999.90,10.40,99.90,1016480,29,20016,-81
2022-02-23 15:35:53,1983.05,999.90,10.40,99.90,1018096,29,20031,-82
2022-02-23 15:36:24,1991.88,999.90,10.40,99.90,1017430,29,20035,-82
2022-02-23 15:36:56,1991.75,999.90,10.40,99.90,1022154,28,20438,-81
2022-02-23 15:37:26,1999.90,999.90,10.40,99.90,1025874,28,20052,-81
2022-02-23 15:37:57,1999.90,999.90,10.40,99.90,1024872,28,20454,-82
2022-02-23 15:38:28,1999.90,999.90,10.40,99.90,1026394,28,20067,-82
2022-02-23 15:38:58,1919.53,999.90,10.40,99.90,1024629,28,20031,-81
2022-02-23 15:39:29,1999.90,999.90,10.40,99.90,1025758,28,20027,-82
2022-02-23 15:40:01,1999.90,999.90,10.40,99.90,1032735,28,20034,-81
2022-02-23 15:40:32,1999.90,999.90,10.40,99.90,1033008,28,20027,-81
2022-02-23 15:41:03,1917.22,999.90,10.40,99.90,1026099,29,20573,-81
2022-02-23 15:41:34,1971.53,999.90,10.40,99.90,1016843,29,20542,-82
2022-02-23 15:42:05,1962.20,999.90,10.40,99.90,1018289,29,20024,-82
2022-02-23 15:42:35,1999.90,999.90,10.40,99.90,1023573,29,20034,-81
2022-02-23 15:43:10,1611.07,999.90,10.40,99.90,1018707,29,20108,-81
2022-02-23 15:43:40,1643.00,999.90,10.30,99.90,1027267,28,20035,-81
2022-02-23 15:44:11,1963.40,999.90,10.30,99.90,1026199,28,20019,-81
2022-02-23 15:44:42,1993.38,999.90,10.40,99.90,1023366,28,20030,-81
2022-02-23 15:45:13,1991.90,999.90,10.30,99.90,1025934,28,20028,-81
2022-02-23 15:45:44,1996.35,999.90,10.40,99.90,1025566,28,20548,-81
2022-02-23 15:46:15,1747.85,999.90,10.30,99.90,1026606,28,20150,-81
2022-02-23 15:46:49,1800.30,999.90,10.30,99.90,1029315,28,20015,-81
2022-02-23 15:47:20,1349.57,999.90,10.30,99.90,1029983,28,20314,-81
2022-02-23 15:47:51,1595.60,999.90,10.30,99.90,1024552,28,20027,-81
2022-02-23 15:48:21,1755.75,999.90,10.30,99.90,1025164,28,20487,-81
2022-02-23 15:48:52,1310.13,999.08,10.20,99.90,1023529,29,20605,-81
2022-02-23 15:49:23,1509.25,999.90,10.20,99.90,1020978,29,20062,-81
2022-02-23 15:49:54,1299.07,997.95,10.20,99.90,1024220,29,20027,-82
2022-02-23 15:50:29,1442.13,999.90,10.20,99.90,1021557,28,20119,-81
2022-02-23 15:51:00,1346.63,999.22,10.20,99.90,1021315,29,20136,-83
2022-02-23 15:51:30,1272.47,996.40,10.20,99.90,1022931,29,20024,-81
2022-02-23 15:52:01,1473.18,999.90,10.20,99.90,1023968,28,20130,-81
2022-02-23 15:52:32,1316.25,996.97,10.20,99.90,1025353,28,20066,-82
2022-02-23 15:53:03,1406.40,999.90,10.20,99.90,1025073,29,20091,-81
2022-02-23 15:53:34,1021.85,916.72,10.20,99.90,1028984,28,20033,-82
2022-02-23 15:54:05,1252.00,999.03,10.20,99.90,1025744,28,20046,-81
2022-02-23 15:54:36,1447.93,999.90,10.10,99.90,1020132,29,20031,-81
2022-02-23 15:55:07,1492.45,999.90,10.10,99.90,1021208,29,20032,-81
2022-02-23 15:55:37,1321.85,998.45,10.10,99.90,1021242,29,20152,-81
2022-02-23 15:56:08,1171.25,977.83,10.10,99.90,1025568,29,20027,-81
2022-02-23 15:56:39,1573.78,999.90,10.10,99.90,1022036,29,20111,-81
2022-02-23 15:57:10,1344.68,999.90,10.10,99.90,1025000,28,20035,-81
2022-02-23 15:57:41,1327.35,997.95,10.10,99.90,1021300,29,20078,-81
2022-02-23 15:58:12,1580.07,999.90,10.10,99.90,1044651,23,20098,-75
2022-02-23 15:58:42,1227.53,981.80,10.00,99.90,1036102,28,20468,-75
2022-02-23 15:59:13,1349.30,999.75,10.00,99.90,1032334,28,20027,-75
2022-02-23 15:59:44,1236.60,991.58,10.00,99.90,1039675,28,20017,-75
2022-02-23 16:00:16,1281.45,992.17,10.00,99.90,1032618,28,20034,-74
2022-02-23 16:00:47,1468.05,999.90,10.00,99.90,1039596,28,20681,-77
2022-02-23 16:01:18,1466.43,999.90,10.00,99.90,1036199,28,20029,-75
2022-02-23 16:01:49,1380.78,999.90,10.00,99.90,1040420,28,20504,-75
2022-02-23 16:02:20,1192.57,984.17,10.00,99.90,1044011,28,20025,-74
2022-02-23 16:02:51,1076.90,942.42,10.00,99.90,1036288,28,20033,-75
2022-02-23 16:03:22,1311.53,995.80,10.00,99.90,1035905,28,20026,-75
2022-02-23 16:03:53,1076.53,945.00,10.00,99.90,1031690,28,20124,-75
2022-02-23 16:04:24,1366.18,999.90,10.00,99.90,1032020,28,20485,-75
2022-02-23 16:04:57,1183.57,976.60,9.90,99.90,1032334,28,20030,-75
2022-02-23 16:05:28,962.80,874.13,9.90,99.90,1032362,28,20019,-74
2022-02-23 16:06:00,1014.75,914.50,9.90,99.90,1029291,28,20019,-74
2022-02-23 16:06:31,1004.65,906.92,9.90,99.90,1027651,28,20022,-75
2022-02-23 16:07:03,1050.55,939.83,9.90,99.90,1038703,23,20390,-75
2022-02-23 16:07:33,1266.93,998.92,9.90,99.90,1027114,28,20031,-75
2022-02-23 16:08:04,981.92,889.45,9.90,99.90,1035107,28,20037,-75
2022-02-23 16:08:35,980.85,888.30,9.90,99.90,1039909,28,20112,-74
2022-02-23 16:09:05,1000.08,907.05,9.90,99.90,1043580,28,20025,-75
2022-02-23 16:09:36,1017.95,912.90,9.90,99.90,1040706,28,20551,-74
2022-02-23 16:10:07,1200.95,990.40,9.90,99.90,1043775,28,20056,-75
2022-02-23 16:10:38,1155.05,983.72,9.90,99.90,1043197,28,20013,-75
2022-02-23 16:11:09,1068.22,945.60,9.80,99.90,1044799,28,20052,-75
2022-02-23 16:11:39,1038.32,930.90,9.80,99.90,1043348,28,20010,-74
2022-02-23 16:12:10,1017.25,913.25,9.80,99.90,1044136,28,20071,-75
2022-02-23 16:12:41,1079.60,948.38,9.90,99.90,1044455,28,20071,-77
2022-02-23 16:13:11,1013.20,910.60,9.80,99.90,1043534,28,20029,-75
2022-02-23 16:13:42,972.50,882.50,9.80,99.90,1044759,28,20020,-75
2022-02-23 16:14:21,1006.63,906.75,9.80,99.90,1043845,28,20021,-75
2022-02-23 16:14:52,927.08,848.55,9.80,99.90,1044283,28,20503,-75
2022-02-23 16:15:23,934.30,851.15,9.80,99.90,1044048,28,20036,-75
2022-02-23 16:15:54,1042.63,931.15,9.80,99.90,1044218,28,20063,-75
2022-02-23 16:16:25,1013.80,909.75,9.80,99.90,1045035,28,20021,-75
2022-02-23 16:17:00,999.90,899.88,9.80,99.90,1044173,28,20521,-75
2022-02-23 16:17:35,915.72,836.55,9.80,99.90,1032366,28,20053,-75
2022-02-23 16:18:06,867.03,795.00,9.80,99.90,1031705,28,20204,-75
2022-02-23 16:18:38,881.38,807.40,9.70,99.90,1029048,28,20023,-75
2022-02-23 16:19:09,879.40,804.72,9.70,99.90,1025721,28,20031,-75
2022-02-23 16:19:39,906.72,831.03,9.70,99.90,1031287,28,20030,-75
2022-02-23 16:20:10,896.88,821.58,9.60,99.90,1027621,28,20097,-75
2022-02-23 16:20:41,901.45,825.88,9.60,99.90,1023973,28,20023,-75
2022-02-23 16:21:16,856.88,786.65,9.50,99.90,1032031,28,20022,-75
2022-02-23 16:21:47,881.50,808.55,9.60,99.90,1032492,28,20053,-74
2022-02-23 16:22:20,864.22,792.78,9.50,99.90,1030751,28,20049,-75
2022-02-23 16:22:51,853.55,783.65,9.50,99.90,1032833,28,20041,-75
2022-02-23 16:23:22,886.55,812.67,9.50,99.90,1028335,28,20026,-75
2022-02-23 16:23:53,867.85,797.13,9.40,99.90,1023980,28,20019,-74
2022-02-23 16:24:24,906.03,829.60,9.50,99.90,1033542,28,20748,-75
2022-02-23 16:24:55,870.88,799.92,9.50,99.90,1034807,28,20022,-75
2022-02-23 16:25:25,859.40,788.40,9.50,99.90,1036026,28,20053,-75
2022-02-23 16:25:56,954.15,870.40,9.40,99.90,1039479,28,20461,-75
2022-02-23 16:26:27,1999.90,999.90,9.40,99.90,1035942,28,20022,-75
2022-02-23 16:26:58,1999.90,999.90,9.40,99.90,1040599,28,20107,-75
2022-02-23 16:27:30,1999.90,999.90,9.40,99.90,1037976,28,20017,-76
2022-02-23 16:28:01,1999.90,999.90,9.30,99.90,1035690,28,20033,-75
2022-02-23 16:28:32,1999.90,999.90,9.40,99.90,1034227,28,20050,-75
2022-02-23 16:29:04,1014.88,915.40,9.30,99.90,1031744,28,20030,-75
2022-02-23 16:29:37,967.55,879.25,9.30,99.90,1031778,28,20057,-75
2022-02-23 16:30:08,949.40,864.65,9.30,99.90,1032442,28,20032,-75
2022-02-23 16:30:42,932.92,850.90,9.30,99.90,1027800,28,20062,-75
2022-02-23 16:31:14,1999.90,999.90,9.30,99.90,1023669,29,20051,-75
2022-02-23 16:31:44,1999.90,999.90,9.30,99.90,1024478,28,20031,-75
2022-02-23 16:32:15,1999.90,999.90,9.20,99.90,1030405,28,20037,-75
2022-02-23 16:32:45,1999.90,999.90,9.20,99.90,1028212,28,20029,-75
2022-02-23 16:33:16,1296.80,967.85,9.20,99.90,1031725,28,20512,-75
2022-02-23 16:33:51,1999.90,999.90,9.20,99.90,1031902,28,20569,-75
2022-02-23 16:34:21,1090.03,982.42,9.20,99.90,1035756,28,20017,-75
2022-02-23 16:34:52,1999.90,999.90,9.10,99.90,1028952,28,20098,-75
2022-02-23 16:35:25,1720.45,946.03,9.10,99.90,1025089,28,20022,-76
2022-02-23 16:35:56,1999.90,999.90,9.10,99.90,1027704,28,20006,-75
2022-02-23 16:36:29,1999.90,999.90,9.10,99.90,1024702,28,20139,-75
2022-02-23 16:36:59,1999.90,999.90,9.10,99.90,1032515,28,20022,-75
2022-02-23 16:37:30,1999.90,999.90,9.00,99.90,1040159,28,20017,-75
2022-02-23 16:38:01,1088.63,980.42,9.00,99.90,1036351,28,20512,-75
2022-02-23 16:38:32,1999.90,999.90,9.00,99.90,1039883,28,20015,-74
2022-02-23 16:39:04,1999.90,999.90,9.00,99.90,1039890,28,20038,-74
2022-02-23 16:39:35,1999.90,999.90,9.00,99.90,1039546,28,20580,-75
2022-02-23 16:40:07,1999.90,999.90,9.00,99.90,1040013,28,20013,-75
2022-02-23 16:40:38,1999.90,999.90,9.00,99.90,1035349,28,20015,-75
2022-02-23 16:41:09,1071.35,966.70,9.00,99.90,1031673,28,20079,-74
2022-02-23 16:41:40,1059.65,960.45,9.00,99.90,1030897,28,20105,-74
2022-02-23 16:42:11,1068.47,969.42,9.00,99.90,1032458,28,20496,-75
2022-02-23 16:42:42,1999.90,999.90,8.90,99.90,1032456,28,20478,-74
2022-02-23 16:43:14,1781.18,999.90,8.90,99.90,1036020,28,20459,-74
2022-02-23 16:43:45,1078.55,977.05,8.90,99.90,1035865,28,20002,-74
2022-02-23 16:44:15,1089.57,986.17,8.90,99.90,1035899,28,20014,-75
2022-02-23 16:44:47,1999.90,999.90,8.90,99.90,1031060,28,20010,-74
2022-02-23 16:45:18,1334.28,998.88,8.90,99.90,1027876,28,20042,-74
2022-02-23 16:45:49,1101.65,993.17,8.90,99.90,1023878,28,20015,-74
2022-02-23 16:46:21,1999.90,999.90,8.90,99.90,1028149,28,20014,-76
2022-02-23 16:46:52,1081.57,978.88,8.90,99.90,1031765,28,20018,-75
2022-02-23 16:47:22,1999.90,999.90,8.90,99.90,1036218,28,20018,-75
2022-02-23 16:47:54,1073.55,970.67,8.90,99.90,1038320,28,20017,-75
2022-02-23 16:48:24,1999.90,999.90,8.90,99.90,1035988,28,20021,-75
2022-02-23 16:48:55,1999.90,999.90,8.80,99.90,1031578,28,20111,-74
2022-02-23 16:49:26,908.80,819.30,8.80,99.90,1029281,28,20042,-75
2022-02-23 16:49:56,1119.15,999.90,8.80,99.90,1031389,28,20097,-75
2022-02-23 16:50:27,1999.90,999.90,8.80,99.90,1032821,28,20463,-75
2022-02-23 16:50:58,1999.90,999.90,8.80,99.90,1039411,28,20096,-74
2022-02-23 16:51:29,1999.90,999.90,8.70,99.90,1039856,28,20477,-75
2022-02-23 16:51:59,1999.90,999.90,8.70,99.90,1039561,28,20018,-75
2022-02-23 16:52:30,1999.90,999.90,8.70,99.90,1041322,28,20018,-75
2022-02-23 16:53:01,1999.90,999.90,8.70,99.90,1041022,28,20555,-74
2022-02-23 16:53:31,1999.90,999.90,8.60,99.90,1032308,28,20826,-75
2022-02-23 16:54:05,1999.90,999.90,8.60,99.90,1031714,28,20059,-75
2022-02-23 16:54:36,1999.90,999.90,8.60,99.90,1035666,28,20033,-75
2022-02-23 16:55:07,1999.90,999.90,8.60,99.90,1035500,28,20026,-75
2022-02-23 16:55:38,1053.75,956.15,8.60,99.90,1047972,28,20058,-75
2022-02-23 16:56:12,1056.93,959.35,8.60,99.90,1035528,28,20756,-75
2022-02-23 16:56:42,1048.30,953.17,8.50,99.90,1035644,28,20080,-76
2022-02-23 16:57:13,1063.00,964.55,8.60,99.90,1035772,28,20025,-75
2022-02-23 16:57:44,1062.25,964.55,8.60,99.90,1039848,28,20055,-75
2022-02-23 16:58:15,1999.90,999.90,8.50,99.90,1042193,28,20013,-75
2022-02-23 16:58:46,1758.70,984.70,8.50,99.90,1039946,28,20037,-76
2022-02-23 16:59:18,1999.90,999.90,8.50,99.90,1039665,28,20029,-75
2022-02-23 16:59:48,1999.90,999.90,8.50,99.90,1039624,28,20104,-76
2022-02-23 17:00:20,1999.90,999.90,8.50,99.90,1031946,28,20023,-75
2022-02-23 17:00:51,1999.90,999.90,8.50,99.90,1033005,28,20026,-75
2022-02-23 17:01:23,1999.90,999.90,8.40,99.90,1036785,28,20025,-75
2022-02-23 17:01:54,1999.90,999.90,8.40,99.90,1038616,28,20017,-75
2022-02-23 17:02:26,1999.90,999.90,8.40,99.90,1030806,28,20026,-75
2022-02-23 17:02:56,1999.90,999.90,8.40,99.90,1032668,28,20054,-76
2022-02-23 17:03:27,1999.90,999.90,8.40,99.90,1032662,28,20023,-75
2022-02-23 17:03:58,1999.90,999.90,8.40,99.90,1031822,28,20023,-75
2022-02-23 17:04:29,1999.90,999.90,8.30,99.90,1035606,28,20029,-75
2022-02-23 17:04:59,1999.90,999.90,8.30,99.90,1031662,28,20026,-75
2022-02-23 17:05:31,1999.90,999.90,8.30,99.90,1035650,28,20030,-75
2022-02-23 17:06:04,1999.90,999.90,8.30,99.90,1031719,28,20103,-74
2022-02-23 17:06:35,1999.90,999.90,8.20,99.90,1031657,28,20034,-76
2022-02-23 17:07:05,1999.90,999.90,8.30,99.90,1035428,28,20029,-76
2022-02-23 17:07:37,1999.90,999.90,8.20,99.90,1032558,28,20014,-75
2022-02-23 17:08:09,1999.90,999.90,8.20,99.90,1039767,28,20707,-75
2022-02-23 17:08:40,1999.90,999.90,8.20,99.90,1039898,28,20052,-75
2022-02-23 17:09:10,1999.90,999.90,8.20,99.90,1040327,28,20025,-76
2022-02-23 17:09:41,1999.90,999.90,8.10,99.90,1039460,28,20035,-76
2022-02-23 17:10:12,1999.90,999.90,8.10,99.90,1031630,28,20014,-75
2022-02-23 17:10:44,1999.90,999.90,8.10,99.90,1031701,28,20026,-75
2022-02-23 17:11:15,1999.90,999.90,8.10,99.90,1032472,28,20501,-75
2022-02-23 17:11:45,1999.90,999.90,8.10,99.90,1040176,28,20021,-75
2022-02-23 17:12:16,1999.90,999.90,8.10,99.90,1043977,28,20405,-75
2022-02-23 17:12:47,1999.90,999.90,8.10,99.90,1039991,28,20029,-75
2022-02-23 17:13:17,1999.90,999.90,8.10,99.90,1039618,28,20032,-75
2022-02-23 17:13:48,1999.90,999.90,8.00,99.90,1035855,28,22175,-76
2022-02-23 17:14:19,1999.90,999.90,8.00,99.90,1039642,28,20018,-76
2022-02-23 17:14:49,1999.90,999.90,8.10,99.90,1039800,28,20112,-75
2022-02-23 17:15:20,1999.90,999.90,8.00,99.90,1039844,28,20021,-75
2022-02-23 17:15:51,1999.90,999.90,8.00,99.90,1043522,28,20037,-76
2022-02-23 17:16:26,1999.90,999.90,8.00,99.90,1039503,28,20109,-75
2022-02-23 17:16:57,1999.90,999.90,8.00,99.90,1038802,28,20014,-75
2022-02-23 17:17:27,1999.90,999.90,8.00,99.90,1035722,28,20018,-76
2022-02-23 17:17:58,1999.90,999.90,7.90,99.90,1036330,28,20006,-75
2022-02-23 17:18:29,1999.90,999.90,8.00,99.90,1035178,28,20448,-75
2022-02-23 17:19:00,1999.90,999.90,7.90,99.90,1031441,28,20642,-76
2022-02-23 17:19:30,1999.90,999.90,7.90,99.90,1030761,28,20597,-76
2022-02-23 17:20:01,1999.90,999.90,7.90,99.90,1032979,28,20048,-76
2022-02-23 17:20:32,1999.90,999.90,7.90,99.90,1031318,28,20146,-77
2022-02-23 17:21:03,1999.90,999.90,7.90,99.90,1031523,28,20109,-76
2022-02-23 17:21:33,1999.90,999.90,7.90,99.90,1035682,28,20006,-76
2022-02-23 17:22:04,1999.90,999.90,7.90,99.90,1031235,28,20014,-77
2022-02-23 17:22:35,1999.90,999.90,7.90,99.90,1034916,28,20029,-76
2022-02-23 17:23:05,1999.90,999.90,7.80,99.90,1034985,28,20030,-76
2022-02-23 17:23:36,1999.90,999.90,7.80,99.90,1035361,28,20014,-75
2022-02-23 17:24:07,1999.90,999.90,7.80,99.90,1043977,28,20072,-75
2022-02-23 17:24:37,1999.90,999.90,7.80,99.90,1043671,28,20013,-76
2022-02-23 17:25:09,1999.90,999.90,7.80,99.90,1040216,28,20025,-75
2022-02-23 17:25:40,1999.90,999.90,7.80,99.90,1039998,28,20009,-75
2022-02-23 17:26:10,1999.90,999.90,7.80,99.90,1040100,28,20017,-75
2022-02-23 17:26:42,1999.90,999.90,7.70,99.90,1042979,28,20088,-75
2022-02-23 17:27:12,1999.90,999.90,7.70,99.90,1043136,28,20017,-75
2022-02-23 17:27:46,1999.90,999.90,7.60,99.90,1039747,28,20052,-75
2022-02-23 17:28:17,1999.90,999.90,7.70,99.90,1035618,28,20022,-75
2022-02-23 17:28:47,1999.90,999.90,7.60,99.90,1035608,28,20537,-75
2022-02-23 17:29:20,1999.90,999.90,7.70,99.90,1039773,28,20780,-75
2022-02-23 17:29:51,1999.90,999.90,7.60,99.90,1031664,28,20080,-76
2022-02-23 17:30:22,1999.90,999.90,7.60,99.90,1032195,28,20121,-75
2022-02-23 17:30:53,1999.90,999.90,7.60,99.90,1036038,28,20022,-75
2022-02-23 17:31:27,1999.90,999.90,7.60,99.90,1035866,28,20493,-75
2022-02-23 17:31:58,1999.90,999.90,7.60,99.90,1035838,28,20014,-75
2022-02-23 17:32:28,1999.90,999.90,7.60,99.90,1031633,28,20065,-76
2022-02-23 17:32:59,1999.90,999.90,7.60,99.90,1031973,28,20111,-75
2022-02-23 17:33:30,1999.90,999.90,7.60,99.90,1035560,28,20412,-75
2022-02-23 17:34:01,1999.90,999.90,7.60,99.90,1035428,28,20018,-75
2022-02-23 17:34:32,1999.90,999.90,7.60,99.90,1027392,28,20023,-75
2022-02-23 17:35:05,1999.90,999.90,7.60,99.90,1031663,28,20029,-75
2022-02-23 17:35:36,1999.90,999.90,7.50,99.90,1028004,28,20030,-76
2022-02-23 17:36:08,1999.90,999.90,7.60,99.90,1031584,28,20049,-75
2022-02-23 17:36:40,1999.90,999.90,7.50,99.90,1032279,28,20658,-76
2022-02-23 17:37:10,1999.90,999.90,7.50,99.90,1032228,28,20030,-76
2022-02-23 17:37:41,1999.90,999.90,7.50,99.90,1035780,28,20025,-75
2022-02-23 17:38:12,1999.90,999.90,7.50,99.90,1031789,28,20034,-76
2022-02-23 17:38:43,1999.90,999.90,7.50,99.90,1035904,28,20389,-75
2022-02-23 17:39:13,1999.90,999.90,7.50,99.90,1041440,28,20448,-76
2022-02-23 17:39:44,1999.90,999.90,7.50,99.90,1040549,28,20022,-75
2022-02-23 17:40:15,1999.90,999.90,7.50,99.90,1040145,28,20033,-75
2022-02-23 17:40:47,1999.90,999.90,7.50,99.90,1039997,28,20036,-76
2022-02-23 17:41:18,1999.90,999.90,7.50,99.90,1039711,28,20056,-76
2022-02-23 17:41:48,1999.90,999.90,7.50,99.90,1035394,28,20009,-75
2022-02-23 17:42:20,1999.90,999.90,7.50,99.90,1035965,28,20516,-75
2022-02-23 17:42:51,1999.90,999.90,7.50,99.90,1036006,28,20018,-75
2022-02-23 17:43:22,1999.90,999.90,7.50,99.90,1042952,28,20555,-75
2022-02-23 17:43:52,1999.90,999.90,7.40,99.90,1039778,28,20493,-76
2022-02-23 17:44:23,1999.90,999.90,7.40,99.90,1035660,28,20840,-76
2022-02-23 17:44:54,1999.90,999.90,7.40,99.90,1035968,28,20105,-75
2022-02-23 17:45:27,1999.90,999.90,7.40,99.90,1035692,28,20033,-75
2022-02-23 17:45:59,1999.90,999.90,7.40,99.90,1035895,28,20034,-75
2022-02-23 17:46:30,1999.90,999.90,7.40,99.90,1031632,28,20557,-77
2022-02-23 17:47:01,1999.90,999.90,7.40,99.90,1032300,28,20030,-75
2022-02-23 17:47:32,1999.90,999.90,7.40,99.90,1031624,28,20022,-75
2022-02-23 17:48:05,1999.90,999.90,7.30,99.90,1031963,28,20022,-76
2022-02-23 17:48:36,1999.90,999.90,7.30,99.90,1031697,28,20030,-75
2022-02-23 17:49:06,1999.90,999.90,7.30,99.90,1024525,28,20034,-76
2022-02-23 17:49:37,1999.90,999.90,7.30,99.90,1022980,28,20023,-76
2022-02-23 17:50:09,1999.90,999.90,7.30,99.90,1023871,28,20055,-75
2022-02-23 17:50:39,1999.90,999.90,7.30,99.90,1027295,28,20168,-76
2022-02-23 17:51:10,1999.90,999.90,7.30,99.90,1028270,28,20436,-75
2022-02-23 17:51:41,1999.90,999.90,7.20,99.90,1027408,28,20121,-75
2022-02-23 17:52:18,1999.90,999.90,7.20,99.90,1027877,28,20026,-75
2022-02-23 17:52:49,1999.90,999.90,7.20,99.90,1024903,28,20122,-75
2022-02-23 17:53:20,1999.90,999.90,7.20,99.90,1032957,28,20018,-76
2022-02-23 17:53:51,1999.90,999.90,7.20,99.90,1039577,28,20029,-76
2022-02-23 17:54:22,1999.90,999.90,7.20,99.90,1038362,28,20068,-75
2022-02-23 17:54:55,1999.90,999.90,7.20,99.90,1042634,28,20020,-75
2022-02-23 17:55:26,1999.90,999.90,7.20,99.90,1038928,28,20022,-75
2022-02-23 17:55:57,1999.90,999.90,7.20,99.90,1035654,28,20014,-75
2022-02-23 17:56:28,1999.90,999.90,7.20,99.90,1035618,28,20457,-76
2022-02-23 17:56:58,1999.90,999.90,7.20,99.90,1035646,28,20477,-76
2022-02-23 17:57:29,1999.90,999.90,7.20,99.90,1038403,28,20099,-76
2022-02-23 17:58:00,1999.90,999.90,7.10,99.90,1031339,28,20053,-76
2022-02-23 17:58:31,1999.90,999.90,7.10,99.90,1023782,28,20546,-76
2022-02-23 17:59:01,1999.90,999.90,7.10,99.90,1027481,28,20120,-75
2022-02-23 17:59:32,1999.90,999.90,7.10,99.90,1027473,28,20011,-75
2022-02-23 18:00:09,1999.90,999.90,7.10,99.90,1031498,28,20015,-76
2022-02-23 18:00:39,1999.90,999.90,7.10,99.90,1036670,28,20063,-76
2022-02-23 18:01:10,1999.90,999.90,7.10,99.90,1036519,28,20080,-76
2022-02-23 18:01:41,1999.90,999.90,7.10,99.90,1039834,28,20024,-76
2022-02-23 18:02:12,1999.90,999.90,7.10,99.90,1031426,28,20018,-75
2022-02-23 18:02:44,1999.90,999.90,7.10,99.90,1032996,28,20046,-76
2022-02-23 18:03:15,1999.90,999.90,7.00,99.90,1039882,28,20101,-75
2022-02-23 18:03:46,1999.90,999.90,7.00,99.90,1039999,28,20112,-76
2022-02-23 18:04:16,1999.90,999.90,7.00,99.90,1043784,28,20014,-75
2022-02-23 18:04:47,1999.90,999.90,7.00,99.90,1039692,28,20072,-76
2022-02-23 18:05:18,1999.90,999.90,7.00,99.90,1038271,28,20013,-76
2022-02-23 18:05:49,1999.90,999.90,7.00,99.90,1036145,28,20022,-75
2022-02-23 18:06:19,1999.90,999.90,7.00,99.90,1035477,28,20068,-76
2022-02-23 18:06:50,1999.90,999.90,7.00,99.90,1035468,28,20018,-75
2022-02-23 18:07:21,1999.90,999.90,7.00,99.90,1033375,28,20117,-75
2022-02-23 18:07:52,1999.90,999.90,7.00,99.90,1035589,28,20045,-76
2022-02-23 18:08:23,1999.90,999.90,7.00,99.90,1030670,28,20042,-76
2022-02-23 18:08:53,1999.90,999.90,7.00,99.90,1038662,28,20025,-75
2022-02-23 18:09:24,1999.90,999.90,7.00,99.90,1033674,28,20468,-75
2022-02-23 18:09:55,1999.90,999.90,7.00,99.90,1027370,28,20037,-76
2022-02-23 18:10:26,1999.90,999.90,7.00,99.90,1027349,28,20037,-76
2022-02-23 18:10:56,1999.90,999.90,6.90,99.90,1028082,28,20022,-76
2022-02-23 18:11:27,1999.90,999.90,7.00,99.90,1032210,28,20022,-75
2022-02-23 18:11:58,1999.90,999.90,7.00,99.90,1032678,28,20041,-75
2022-02-23 18:12:29,1999.90,999.90,7.00,99.90,1032349,28,20018,-75
2022-02-23 18:12:59,1999.90,999.90,7.00,99.90,1032652,28,20489,-75
2022-02-23 18:13:32,1999.90,999.90,7.00,99.90,1040603,28,20117,-75
2022-02-23 18:14:03,1999.90,999.90,6.90,99.90,1040501,28,20017,-76
2022-02-23 18:14:34,1999.90,999.90,7.00,99.90,1040448,28,20033,-75
2022-02-23 18:15:05,1999.90,999.90,7.00,99.90,1036170,28,20021,-75
2022-02-23 18:15:36,1999.90,999.90,6.90,99.90,1036482,28,20029,-75
2022-02-23 18:16:07,1999.90,999.90,7.00,99.90,1026731,28,20015,-75
2022-02-23 18:16:37,1999.90,999.90,6.90,99.90,1025345,28,20024,-75
2022-02-23 18:17:08,1999.90,999.90,6.90,99.90,1032199,28,20021,-75
2022-02-23 18:17:40,1999.90,999.90,7.00,99.90,1032364,28,20033,-75
2022-02-23 18:18:11,1999.90,999.90,6.90,99.90,1028756,28,20026,-75
2022-02-23 18:18:42,1999.90,999.90,7.00,99.90,1037007,28,20028,-76
2022-02-23 18:19:12,1999.90,999.90,6.90,99.90,1044984,28,20377,-75
2022-02-23 18:19:43,1999.90,999.90,7.00,99.90,1044372,28,20037,-76
2022-02-23 18:20:14,1999.90,999.90,7.00,99.90,1037138,28,20029,-75
2022-02-23 18:20:45,1999.90,999.90,7.00,99.90,1036500,28,20018,-75
2022-02-23 18:21:16,1999.90,999.90,6.90,99.90,1032365,28,20018,-76
2022-02-23 18:21:46,1999.90,999.90,6.90,99.90,1036253,28,20104,-75
2022-02-23 18:22:17,1999.90,999.90,6.90,99.90,1032351,28,20118,-75
2022-02-23 18:22:48,1999.90,999.90,6.90,99.90,1032157,28,20034,-75
2022-02-23 18:23:21,1999.90,999.90,6.90,99.90,1032655,28,20018,-75
2022-02-23 18:23:53,1999.90,999.90,6.90,99.90,1036478,28,20101,-75
2022-02-23 18:24:24,1999.90,999.90,6.90,99.90,1037135,28,20022,-75
2022-02-23 18:24:55,1999.90,999.90,6.90,99.90,1040392,28,20105,-75
2022-02-23 18:25:25,1999.90,999.90,6.90,99.90,1036499,28,20898,-75
2022-02-23 18:25:56,1999.90,999.90,6.90,99.90,1032480,28,20516,-75
2022-02-23 18:26:27,1999.90,999.90,6.90,99.90,1028106,28,20057,-75
2022-02-23 18:26:57,1999.90,999.90,6.80,99.90,1032555,28,20041,-75
2022-02-23 18:27:28,1999.90,999.90,6.80,99.90,1032596,28,20073,-75
2022-02-23 18:27:59,1999.90,999.90,6.80,99.90,1036534,28,20025,-76
2022-02-23 18:28:30,1999.90,999.90,6.80,99.90,1040490,28,20017,-75
2022-02-23 18:29:02,1999.90,999.90,6.80,99.90,1040536,28,20372,-76
2022-02-23 18:29:32,1999.90,999.90,6.80,99.90,1040243,28,20024,-73
2022-02-23 18:30:04,1999.90,999.90,6.80,99.90,1040394,28,20018,-75
2022-02-23 18:30:35,1999.90,999.90,6.80,99.90,1043883,28,20415,-75
2022-02-23 18:31:06,1999.90,999.90,6.80,99.90,1043295,28,20021,-76
2022-02-23 18:31:37,1999.90,999.90,6.70,99.90,1044437,28,20056,-75
2022-02-23 18:32:08,1999.90,999.90,6.70,99.90,1040448,28,20042,-74
2022-02-23 18:32:39,1999.90,999.90,6.70,99.90,1036329,28,20065,-76
2022-02-23 18:33:10,1999.90,999.90,6.70,99.90,1036281,28,20050,-76
2022-02-23 18:33:43,1999.90,999.90,6.70,99.90,1028571,28,20033,-75
2022-02-23 18:34:14,1999.90,999.90,6.70,99.90,1029013,28,20102,-75
2022-02-23 18:34:46,1999.90,999.90,6.70,99.90,1032038,28,20026,-75
2022-02-23 18:35:17,1999.90,999.90,6.70,99.90,1033614,28,20062,-75
2022-02-23 18:35:48,1999.90,999.90,6.70,99.90,1036330,28,20036,-76
2022-02-23 18:36:23,1999.90,999.90,6.70,99.90,1032356,28,20544,-75
2022-02-23 18:36:54,1999.90,999.90,6.60,99.90,1028932,28,20019,-75
2022-02-23 18:37:24,1999.90,999.90,6.60,99.90,1033305,28,20037,-75
2022-02-23 18:37:55,1999.90,999.90,6.60,99.90,1037005,28,20101,-75
2022-02-23 18:38:26,1999.90,999.90,6.60,99.90,1036455,28,20394,-75
2022-02-23 18:38:56,1999.90,999.90,6.60,99.90,1036099,28,20022,-75
2022-02-23 18:39:27,1999.90,999.90,6.60,99.90,1032360,28,20494,-76
2022-02-23 18:39:58,1999.90,999.90,6.60,99.90,1027822,28,20655,-75
2022-02-23 18:40:28,1999.90,999.90,6.60,99.90,1028270,28,20122,-74
2022-02-23 18:40:59,1999.90,999.90,6.60,99.90,1032501,28,20026,-75
2022-02-23 18:41:30,1999.90,999.90,6.60,99.90,1032316,28,20473,-77
2022-02-23 18:42:01,1999.90,999.90,6.60,99.90,1032323,28,20027,-76
2022-02-23 18:42:32,1999.90,999.90,6.50,99.90,1035569,28,20041,-75
2022-02-23 18:43:02,1999.90,999.90,6.50,99.90,1032397,28,20514,-74
2022-02-23 18:43:34,1999.90,999.90,6.50,99.90,1036383,28,20018,-74
2022-02-23 18:44:07,1999.90,999.90,6.50,99.90,1040484,28,20156,-75
2022-02-23 18:44:38,1999.90,999.90,6.40,99.90,1036081,28,20118,-74
2022-02-23 18:45:09,1999.90,999.90,6.50,99.90,1032174,28,20034,-73
2022-02-23 18:45:40,1999.90,999.90,6.50,99.90,1025528,28,20030,-76
2022-02-23 18:46:11,1999.90,999.90,6.40,99.90,1027393,28,20098,-75
2022-02-23 18:46:44,1999.90,999.90,6.40,99.90,1032105,28,20437,-75
2022-02-23 18:47:15,1999.90,999.90,6.40,99.90,1029310,28,20023,-74
2022-02-23 18:47:46,1999.90,999.90,6.40,99.90,1040143,28,20013,-75
2022-02-23 18:48:16,1999.90,999.90,6.40,99.90,1040359,28,20022,-76
2022-02-23 18:48:47,1999.90,999.90,6.40,99.90,1032194,28,20093,-75
2022-02-23 18:49:18,1999.90,999.90,6.40,99.90,1036420,28,20018,-75
2022-02-23 18:49:49,1999.90,999.90,6.40,99.90,1031764,28,20620,-75
2022-02-23 18:50:19,1999.90,999.90,6.40,99.90,1028284,28,20026,-75
2022-02-23 18:50:50,1999.90,999.90,6.30,99.90,1023946,28,20035,-75
2022-02-23 18:51:21,1999.90,999.90,6.40,99.90,1024309,29,20491,-74
2022-02-23 18:51:52,1999.90,999.90,6.30,99.90,1028371,28,20058,-75
2022-02-23 18:52:23,1999.90,999.90,6.30,99.90,1028588,28,20023,-74
2022-02-23 18:52:53,1999.90,999.90,6.30,99.90,1028252,28,20113,-75
2022-02-23 18:53:24,1999.90,999.90,6.40,99.90,1032335,28,20034,-75
2022-02-23 18:53:55,1999.90,999.90,6.40,99.90,1036215,28,20018,-75
2022-02-23 18:54:26,1999.90,999.90,6.40,99.90,1036228,28,20109,-75
2022-02-23 18:54:57,1999.90,999.90,6.40,99.90,1036689,28,20014,-76
2022-02-23 18:55:27,1999.90,999.90,6.30,99.90,1040286,28,20020,-75
2022-02-23 18:55:58,1999.90,999.90,6.40,99.90,1036214,28,20010,-75
2022-02-23 18:56:29,1999.90,999.90,6.30,99.90,1036433,28,20010,-75
2022-02-23 18:56:59,1999.90,999.90,6.30,99.90,1031957,28,20531,-75
2022-02-23 18:57:30,1999.90,999.90,6.30,99.90,1024468,28,20509,-75
2022-02-23 18:58:01,1999.90,999.90,6.30,99.90,1032212,28,20084,-76
2022-02-23 18:58:31,1999.90,999.90,6.30,99.90,1032388,28,20018,-75
2022-02-23 18:59:02,1999.90,999.90,6.30,99.90,1036440,28,20021,-75
2022-02-23 18:59:33,1999.90,999.90,6.20,99.90,1040154,28,20572,-73
2022-02-23 19:00:05,1999.90,999.90,6.20,99.90,1040391,28,20079,-75
2022-02-23 19:00:35,1999.90,999.90,6.20,99.90,1036080,28,20010,-75
2022-02-23 19:01:06,1999.90,999.90,6.20,99.90,1036365,28,20018,-75
2022-02-23 19:01:37,1999.90,999.90,6.20,99.90,1032072,28,20718,-75
2022-02-23 19:02:09,1999.90,999.90,6.20,99.90,1032636,28,20556,-75
2022-02-23 19:02:40,1999.90,999.90,6.20,99.90,1036056,28,20125,-73
2022-02-23 19:03:11,1999.90,999.90,6.20,99.90,1032299,28,20023,-75
2022-02-23 19:03:41,1999.90,999.90,6.20,99.90,1027506,28,20003,-74
2022-02-23 19:04:12,1999.90,999.90,6.10,99.90,1024581,28,20024,-75
2022-02-23 19:04:43,1999.90,999.90,6.20,99.90,1028029,28,20478,-75
2022-02-23 19:05:14,1999.90,999.90,6.10,99.90,1020651,28,20036,-74
2022-02-23 19:05:45,1999.90,999.90,6.10,99.90,1027991,28,20019,-75
2022-02-23 19:06:15,1999.90,999.90,6.10,99.90,1032233,28,20029,-75
2022-02-23 19:06:46,1999.90,999.90,6.10,99.90,1024381,28,20033,-74
2022-02-23 19:07:16,1999.90,999.90,6.10,99.90,1032189,28,20026,-75
2022-02-23 19:07:47,1999.90,999.90,6.10,99.90,1036334,28,20029,-75
2022-02-23 19:08:18,1999.90,999.90,6.10,99.90,1036156,28,20024,-74
2022-02-23 19:08:49,1999.90,999.90,6.10,99.90,1032077,28,20058,-75
2022-02-23 19:09:20,1999.90,999.90,6.10,99.90,1028056,28,20014,-74
2022-02-23 19:09:50,1999.90,999.90,6.10,99.90,1027749,28,20023,-75
2022-02-23 19:10:21,1999.90,999.90,6.10,99.90,1032357,28,20094,-74
2022-02-23 19:10:51,1999.90,999.90,6.10,99.90,1037392,28,20064,-75
2022-02-23 19:11:23,1999.90,999.90,6.10,99.90,1044525,28,20075,-75
2022-02-23 19:11:53,1999.90,999.90,6.10,99.90,1040042,28,20021,-75
2022-02-23 19:12:24,1999.90,999.90,6.10,99.90,1040288,28,20021,-74
2022-02-23 19:12:55,1999.90,999.90,6.00,99.90,1040351,28,20017,-75
2022-02-23 19:13:25,1999.90,999.90,6.10,99.90,1040073,28,20508,-75
2022-02-23 19:13:56,1999.90,999.90,6.00,99.90,1040446,28,20057,-74
2022-02-23 19:14:27,1999.90,999.90,6.00,99.90,1040064,28,20013,-75
2022-02-23 19:14:58,1999.90,999.90,6.00,99.90,1036544,28,20524,-75
2022-02-23 19:15:28,1999.90,999.90,6.00,99.90,1040125,28,20033,-73
2022-02-23 19:15:59,1999.90,999.90,6.00,99.90,1036369,28,20018,-75
2022-02-23 19:16:30,1999.90,999.90,6.00,99.90,1036203,28,20104,-75
2022-02-23 19:17:00,1999.90,999.90,6.00,99.90,1036374,28,20025,-75
2022-02-23 19:17:31,1999.90,999.90,6.00,99.90,1040333,28,20080,-75
2022-02-23 19:18:02,1999.90,999.90,5.90,99.90,1040270,28,20021,-74
2022-02-23 19:18:35,1999.90,999.90,6.00,99.90,1040280,28,20175,-75
2022-02-23 19:19:06,1999.90,999.90,5.90,99.90,1040347,28,20017,-75
2022-02-23 19:19:36,1999.90,999.90,5.90,99.90,1039809,28,20096,-73
2022-02-23 19:20:08,1999.90,999.90,5.90,99.90,1040718,28,20468,-74
2022-02-23 19:20:40,1999.90,999.90,6.00,99.90,1035895,28,20017,-74
2022-02-23 19:21:11,1999.90,999.90,6.00,99.90,1032289,28,20054,-75
2022-02-23 19:21:42,1999.90,999.90,5.90,99.90,1031781,28,20026,-76
2022-02-23 19:22:12,1999.90,999.90,5.90,99.90,1032368,28,20022,-75
2022-02-23 19:22:43,1999.90,999.90,5.90,99.90,1027687,28,20019,-73
2022-02-23 19:23:14,1999.90,999.90,5.90,99.90,1031869,28,20069,-73
2022-02-23 19:23:45,1999.90,999.90,5.90,99.90,1031922,28,20359,-73
2022-02-23 19:24:16,1999.90,999.90,5.90,99.90,1032586,28,20014,-76
2022-02-23 19:24:46,1999.90,999.90,5.90,99.90,1036094,28,20116,-74
2022-02-23 19:25:17,1999.90,999.90,5.90,99.90,1036192,28,20485,-74
2022-02-23 19:25:48,1999.90,999.90,5.90,99.90,1031887,28,20022,-74
2022-02-23 19:26:19,1999.90,999.90,5.90,99.90,1028355,28,20509,-74
2022-02-23 19:26:49,1999.90,999.90,5.80,99.90,1027796,28,20537,-76
2022-02-23 19:27:20,1999.90,999.90,5.80,99.90,1032373,28,20512,-76
2022-02-23 19:27:51,1999.90,999.90,5.80,99.90,1028333,28,20502,-75
2022-02-23 19:28:21,1999.90,999.90,5.90,99.90,1032514,28,20101,-76
2022-02-23 19:28:52,1999.90,999.90,5.80,99.90,1036314,28,20037,-76
2022-02-23 19:29:23,1999.90,999.90,5.90,99.90,1036300,28,20040,-74
2022-02-23 19:29:54,1999.90,999.90,5.90,99.90,1036063,28,20022,-76
2022-02-23 19:30:24,1999.90,999.90,5.90,99.90,1032088,28,20394,-75
2022-02-23 19:30:55,1999.90,999.90,5.80,99.90,1030851,28,20454,-75
2022-02-23 19:31:26,1999.90,999.90,5.80,99.90,1032428,28,20030,-74
2022-02-23 19:31:56,1999.90,999.90,5.80,99.90,1032423,28,20665,-75
2022-02-23 19:32:27,1999.90,999.90,5.80,99.90,1036203,28,20022,-74
2022-02-23 19:32:58,1999.90,999.90,5.80,99.90,1032135,28,20046,-74
2022-02-23 19:33:29,1999.90,999.90,5.80,99.90,1032309,28,20105,-76
2022-02-23 19:33:59,1999.90,999.90,5.80,99.90,1032092,28,20027,-74
2022-02-23 19:34:30,1999.90,999.90,5.80,99.90,1028011,28,20034,-75
2022-02-23 19:35:01,1999.90,999.90,5.80,99.90,1028262,28,20014,-77
2022-02-23 19:35:31,1999.90,999.90,5.80,99.90,1028361,28,20139,-74
2022-02-23 19:36:02,1999.90,999.90,5.80,99.90,1032081,28,20046,-74
2022-02-23 19:36:34,1999.90,999.90,5.80,99.90,1032473,28,20068,-73
2022-02-23 19:37:07,1999.90,999.90,5.80,99.90,1036168,28,20026,-74
2022-02-23 19:37:39,1999.90,999.90,5.70,99.90,1033308,28,20014,-74
2022-02-23 19:38:09,1999.90,999.90,5.80,99.90,1036173,28,20161,-75
2022-02-23 19:38:40,1999.90,999.90,5.70,99.90,1032261,28,20081,-75
2022-02-23 19:39:11,1999.90,999.90,5.70,99.90,1028322,28,20019,-73
2022-02-23 19:39:41,1999.90,999.90,5.70,99.90,1027874,28,20015,-76
2022-02-23 19:40:13,1999.90,999.90,5.70,99.90,1032332,28,20382,-76
2022-02-23 19:40:44,1999.90,999.90,5.70,99.90,1032380,28,20125,-76
2022-02-23 19:41:15,1999.90,999.90,5.80,99.90,1036604,28,20014,-76
2022-02-23 19:41:45,1999.90,999.90,5.70,99.90,1040126,28,20025,-76
2022-02-23 19:42:17,1999.90,999.90,5.70,99.90,1040395,28,20044,-76
2022-02-23 19:42:47,1999.90,999.90,5.70,99.90,1036228,28,20115,-75
2022-02-23 19:43:18,1999.90,999.90,5.70,99.90,1032071,28,20457,-76
2022-02-23 19:43:49,1999.90,999.90,5.60,99.90,1032533,28,20466,-74
2022-02-23 19:44:19,1999.90,999.90,5.60,99.90,1032193,28,20046,-76
2022-02-23 19:44:50,1999.90,999.90,5.60,99.90,1028205,28,20074,-76
2022-02-23 19:45:21,1999.90,999.90,5.60,99.90,1028015,28,20019,-76
2022-02-23 19:45:54,1999.90,999.90,5.60,99.90,1024291,28,20059,-74
2022-02-23 19:46:25,1999.90,999.90,5.50,99.90,1028043,28,20031,-74
2022-02-23 19:46:55,1999.90,999.90,5.50,99.90,1028920,28,20031,-75
2022-02-23 19:47:26,1999.90,999.90,5.50,99.90,1036524,28,20025,-75
2022-02-23 19:47:57,1999.90,999.90,5.40,99.90,1040201,28,20074,-75
2022-02-23 19:48:28,1999.90,999.90,5.40,99.90,1040240,28,20021,-75
2022-02-23 19:48:59,1999.90,999.90,5.40,99.90,1031947,28,20366,-76
2022-02-23 19:49:30,1999.90,999.90,5.40,99.90,1031690,28,20025,-74
2022-02-23 19:50:01,1999.90,999.90,5.40,99.90,1028012,28,20594,-74
2022-02-23 19:50:32,1999.90,999.90,5.40,99.90,1024354,28,20398,-74
2022-02-23 19:51:03,1999.90,999.90,5.30,99.90,1031944,28,20027,-75
2022-02-23 19:51:35,1999.90,999.90,5.30,99.90,1032066,28,20018,-74
2022-02-23 19:52:06,1999.90,999.90,5.30,99.90,1036466,28,20018,-73
2022-02-23 19:52:37,1999.90,999.90,5.30,99.90,1040299,28,20116,-73
2022-02-23 19:53:08,1999.90,999.90,5.30,99.90,1036450,28,20018,-78
2022-02-23 19:53:39,1999.90,999.90,5.30,99.90,1033704,28,20057,-77
2022-02-23 19:54:10,1999.90,999.90,5.20,99.90,1032768,28,20026,-76
2022-02-23 19:54:41,1999.90,999.90,5.20,99.90,1024384,28,20042,-76
2022-02-23 19:55:12,1999.90,999.90,5.20,99.90,1025853,28,20438,-75
2022-02-23 19:55:46,1999.90,999.90,5.20,99.90,1030904,28,20397,-76
2022-02-23 19:56:18,1999.90,999.90,5.20,99.90,1033880,28,20017,-76
2022-02-23 19:56:49,1999.90,999.90,5.20,99.90,1037092,28,20089,-75
2022-02-23 19:57:19,1999.90,999.90,5.10,99.90,1040145,28,20025,-76
2022-02-23 19:57:50,1999.90,999.90,5.10,99.90,1040434,28,20017,-75
2022-02-23 19:58:24,1999.90,999.90,5.10,99.90,1036149,28,20068,-75
2022-02-23 19:58:54,1999.90,999.90,5.10,99.90,1031694,28,20041,-76
2022-02-23 19:59:25,1999.90,999.90,5.10,99.90,1032277,28,20018,-75
2022-02-23 19:59:56,1999.90,999.90,5.00,99.90,1024128,28,20613,-76
2022-02-23 20:00:26,1999.90,999.90,5.00,99.90,1024340,28,20019,-76
2022-02-23 20:00:57,1999.90,999.90,5.00,99.90,1028534,28,20203,-76
2022-02-23 20:01:28,1999.90,999.90,5.00,99.90,1027979,28,20446,-74
2022-02-23 20:01:58,1999.90,999.90,5.00,99.90,1032103,28,20146,-75
2022-02-23 20:02:29,1999.90,999.90,5.00,99.90,1036219,28,20030,-76
2022-02-23 20:03:00,1999.90,999.90,5.00,99.90,1040321,28,20454,-75
2022-02-23 20:03:31,1999.90,999.90,5.00,99.90,1039067,28,20068,-74
2022-02-23 20:04:02,1999.90,999.90,5.00,99.90,1031855,28,20021,-75
2022-02-23 20:04:33,1999.90,999.90,5.00,99.90,1031945,28,20022,-75
2022-02-23 20:05:05,1999.90,999.90,5.00,99.90,1027727,28,20023,-75
2022-02-23 20:05:36,1999.90,999.90,4.90,99.90,1029105,28,20019,-75
2022-02-23 20:06:07,1999.90,999.90,4.90,99.90,1036301,28,20515,-76
2022-02-23 20:06:39,1999.90,999.90,4.90,99.90,1036528,28,20068,-75
2022-02-23 20:07:10,1999.90,999.90,4.90,99.90,1035597,28,20037,-74
2022-02-23 20:07:46,1999.90,999.90,4.90,99.90,1036043,28,20092,-75
2022-02-23 20:08:17,1999.90,999.90,4.90,99.90,1037196,28,20018,-75
2022-02-23 20:08:48,1999.90,999.90,4.80,99.90,1040469,28,20483,-75
2022-02-23 20:09:18,1999.90,999.90,4.80,99.90,1040941,28,20529,-74
2022-02-23 20:09:49,1999.90,999.90,4.80,99.90,1035817,28,20028,-74
2022-02-23 20:10:21,1999.90,999.90,4.80,99.90,1031235,28,20019,-76
2022-02-23 20:10:52,1999.90,999.90,4.80,99.90,1024325,28,20054,-75
2022-02-23 20:11:22,1999.90,999.90,4.80,99.90,1028344,28,20018,-75
2022-02-23 20:11:53,1999.90,999.90,4.80,99.90,1032510,28,20050,-75
2022-02-23 20:12:24,1999.90,999.90,4.70,99.90,1035992,28,20067,-74
2022-02-23 20:12:57,1999.90,999.90,4.80,99.90,1036160,28,20030,-75
2022-02-23 20:13:28,1999.90,999.90,4.70,99.90,1032703,28,20014,-75
2022-02-23 20:14:00,1999.90,999.90,4.70,99.90,1032277,28,20013,-74
2022-02-23 20:14:31,1999.90,999.90,4.70,99.90,1027832,28,20026,-75
2022-02-23 20:15:03,1999.90,999.90,4.70,99.90,1027671,28,20015,-75
2022-02-23 20:15:37,1999.90,999.90,4.60,99.90,1023903,29,20019,-74
2022-02-23 20:16:07,1999.90,999.90,4.60,99.90,1026479,28,20078,-75
2022-02-23 20:16:38,1999.90,999.90,4.60,99.90,1034495,28,20094,-74
2022-02-23 20:17:09,1999.90,999.90,4.60,99.90,1032456,28,20065,-74
2022-02-23 20:17:40,1999.90,999.90,4.60,99.90,1031834,28,20421,-75
2022-02-23 20:18:11,1999.90,999.90,4.50,99.90,1031072,28,20019,-75
2022-02-23 20:18:41,1999.90,999.90,4.50,99.90,1031966,28,20117,-75
2022-02-23 20:19:13,1999.90,999.90,4.50,99.90,1027945,28,20395,-75
2022-02-23 20:19:44,1999.90,999.90,4.50,99.90,1027188,28,20014,-75
2022-02-23 20:20:14,1999.90,999.90,4.50,99.90,1027271,28,20015,-75
2022-02-23 20:20:46,1999.90,999.90,4.50,99.90,1025353,28,20054,-75
2022-02-23 20:21:17,1999.90,999.90,4.50,99.90,1027700,28,20014,-75
2022-02-23 20:21:48,1999.90,999.90,4.50,99.90,1027551,28,20015,-77
2022-02-23 20:22:19,1999.90,999.90,4.50,99.90,1027912,28,20441,-77
2022-02-23 20:22:50,1999.90,999.90,4.50,99.90,1032102,28,20505,-77
2022-02-23 20:23:20,1999.90,999.90,4.50,99.90,1035683,28,20014,-76
2022-02-23 20:23:51,1999.90,999.90,4.50,99.90,1035793,28,21049,-76
2022-02-23 20:24:21,1999.90,999.90,4.40,99.90,1035873,28,20016,-76
2022-02-23 20:24:52,1999.90,999.90,4.40,99.90,1036082,28,20039,-76
2022-02-23 20:25:23,1999.90,999.90,4.40,99.90,1039695,28,20018,-74
2022-02-23 20:25:53,1999.90,999.90,4.40,99.90,1040047,28,20030,-75
2022-02-23 20:26:24,1999.90,999.90,4.40,99.90,1043177,28,20438,-75
2022-02-23 20:26:54,1999.90,999.90,4.40,99.90,1035971,28,20026,-75
2022-02-23 20:27:25,1999.90,999.90,4.40,99.90,1032793,28,20031,-75
2022-02-23 20:27:56,1999.90,999.90,4.40,99.90,1032904,28,20057,-76
2022-02-23 20:28:26,1999.90,999.90,4.40,99.90,1032840,28,20030,-76
2022-02-23 20:28:57,1999.90,999.90,4.40,99.90,1040199,28,20044,-76
2022-02-23 20:29:28,1999.90,999.90,4.40,99.90,1035421,28,20033,-74
2022-02-23 20:29:58,1999.90,999.90,4.40,99.90,1035407,28,20153,-75
2022-02-23 20:30:29,1999.90,999.90,4.40,99.90,1034935,28,20038,-75
2022-02-23 20:31:01,1999.90,999.90,4.40,99.90,1036077,28,20036,-74
2022-02-23 20:31:32,1999.90,999.90,4.30,99.90,1038810,28,20048,-75
2022-02-23 20:32:03,1999.90,999.90,4.30,99.90,1039984,28,20029,-76
2022-02-23 20:32:34,1999.90,999.90,4.30,99.90,1034756,28,20030,-74
2022-02-23 20:33:05,1999.90,999.90,4.30,99.90,1031573,28,20464,-76
2022-02-23 20:33:36,1999.90,999.90,4.30,99.90,1032928,28,20022,-75
2022-02-23 20:34:06,1999.90,999.90,4.30,99.90,1035765,28,20025,-76
2022-02-23 20:34:37,1999.90,999.90,4.30,99.90,1031256,28,20030,-75
2022-02-23 20:35:09,1999.90,999.90,4.30,99.90,1032162,28,20015,-76
2022-02-23 20:35:40,1999.90,999.90,4.30,99.90,1033023,28,20118,-74
2022-02-23 20:36:10,1999.90,999.90,4.30,99.90,1036437,28,20160,-76
2022-02-23 20:36:41,1999.90,999.90,4.20,99.90,1028157,28,20015,-76
2022-02-23 20:37:12,1999.90,999.90,4.20,99.90,1028541,28,20027,-74
2022-02-23 20:37:43,1999.90,999.90,4.20,99.90,1032137,28,20105,-75
2022-02-23 20:38:13,1999.90,999.90,4.20,99.90,1031509,28,20023,-74
2022-02-23 20:38:44,1999.90,999.90,4.10,99.90,1035854,28,20097,-75
2022-02-23 20:39:14,1999.90,999.90,4.10,99.90,1031601,28,20023,-75
2022-02-23 20:39:45,1999.90,999.90,4.10,99.90,1031681,28,20022,-75
2022-02-23 20:40:17,1999.90,999.90,4.00,99.90,1035825,28,20014,-75
2022-02-23 20:40:48,1999.90,999.90,4.00,99.90,1039959,28,20441,-75
2022-02-23 20:41:20,1999.90,999.90,4.00,99.90,1039674,28,20014,-73
2022-02-23 20:41:53,1999.90,999.90,4.00,99.90,1039879,28,20014,-74
2022-02-23 20:42:23,1999.90,999.90,4.00,99.90,1039722,28,20016,-74
2022-02-23 20:42:54,1999.90,999.90,4.00,99.90,1035174,28,20471,-74
2022-02-23 20:43:25,1999.90,999.90,4.00,99.90,1038567,28,20025,-74
2022-02-23 20:43:58,1999.90,999.90,4.00,99.90,1040183,28,20105,-75
2022-02-23 20:44:28,1999.90,999.90,4.00,99.90,1036069,28,20022,-75
2022-02-23 20:45:00,1999.90,999.90,4.00,99.90,1035833,28,20030,-75
2022-02-23 20:45:30,1999.90,999.90,4.00,99.90,1035780,28,21480,-75
2022-02-23 20:46:01,1999.90,999.90,4.00,99.90,1034441,28,20573,-75
2022-02-23 20:46:33,1999.90,999.90,3.90,99.90,1035680,28,20030,-75
2022-02-23 20:47:03,1999.90,999.90,3.90,99.90,1036019,28,20102,-75
2022-02-23 20:47:34,1999.90,999.90,3.90,99.90,1035845,28,20014,-74
2022-02-23 20:48:05,1999.90,999.90,3.90,99.90,1035937,28,20021,-74
2022-02-23 20:48:35,1999.90,999.90,3.90,99.90,1037210,28,20022,-75
2022-02-23 20:49:06,1999.90,999.90,3.90,99.90,1039948,28,20029,-75
2022-02-23 20:49:37,1999.90,999.90,3.90,99.90,1039471,28,20021,-75
2022-02-23 20:50:09,1999.90,999.90,3.90,99.90,1035928,28,20205,-75
2022-02-23 20:50:41,1999.90,999.90,3.80,99.90,1031803,28,20137,-75
2022-02-23 20:51:11,1999.90,999.90,3.80,99.90,1035802,28,20049,-75
2022-02-23 20:51:42,1999.90,999.90,3.80,99.90,1036199,28,20018,-74
2022-02-23 20:52:13,1999.90,999.90,3.80,99.90,1039725,28,20484,-75
2022-02-23 20:52:44,1999.90,999.90,3.80,99.90,1039856,28,20021,-75
2022-02-23 20:53:15,1999.90,999.90,3.80,99.90,1039894,28,20552,-75
2022-02-23 20:53:45,1999.90,999.90,3.80,99.90,1035619,28,20894,-75
2022-02-23 20:54:16,1999.90,999.90,3.80,99.90,1031385,28,20029,-73
2022-02-23 20:54:47,1999.90,999.90,3.80,99.90,1027524,28,20027,-75
2022-02-23 20:55:19,1999.90,999.90,3.80,99.90,1027952,28,20027,-75
2022-02-23 20:55:50,1999.90,999.90,3.70,99.90,1023753,28,20030,-75
2022-02-23 20:56:21,1999.90,999.90,3.70,99.90,1027991,28,20065,-75
2022-02-23 20:56:52,1999.90,999.90,3.60,99.90,1032116,28,20093,-75
2022-02-23 20:57:24,1999.90,999.90,3.60,99.90,1032350,28,20018,-75
2022-02-23 20:57:55,1999.90,999.90,3.60,99.90,1035862,28,20026,-75
2022-02-23 20:58:26,1999.90,999.90,3.60,99.90,1035752,28,20054,-75
2022-02-23 20:58:59,1999.90,999.90,3.60,99.90,1035765,28,20576,-75
2022-02-23 20:59:30,1999.90,999.90,3.60,99.90,1039634,28,20017,-76
2022-02-23 21:00:08,1999.90,999.90,3.60,99.90,1039771,28,20037,-75
2022-02-23 21:00:38,1999.90,999.90,3.60,99.90,1035818,28,20030,-74
2022-02-23 21:01:09,1999.90,999.90,3.60,99.90,1035953,28,20108,-75
2022-02-23 21:01:41,1999.90,999.90,3.60,99.90,1036881,28,20025,-75
2022-02-23 21:02:11,1999.90,999.90,3.60,99.90,1031555,28,20138,-75
2022-02-23 21:02:43,1999.90,999.90,3.60,99.90,1031720,28,20049,-75
2022-02-23 21:03:14,1999.90,999.90,3.60,99.90,1031815,28,20422,-75
2022-02-23 21:03:44,1999.90,999.90,3.60,99.90,1031730,28,20034,-75
2022-02-23 21:04:15,1999.90,999.90,3.60,99.90,1031383,28,20070,-75
2022-02-23 21:04:46,1999.90,999.90,3.50,99.90,1035205,28,20026,-75
2022-02-23 21:05:17,1999.90,999.90,3.50,99.90,1039756,28,20044,-74
2022-02-23 21:05:48,1999.90,999.90,3.50,99.90,1040302,28,20024,-76
2022-02-23 21:06:18,1999.90,999.90,3.50,99.90,1036019,28,20061,-75
2022-02-23 21:06:51,1999.90,999.90,3.50,99.90,1039743,28,20099,-75
2022-02-23 21:07:22,1999.90,999.90,3.50,99.90,1035607,28,20033,-76
2022-02-23 21:07:52,1999.90,999.90,3.50,99.90,1036263,28,20061,-76
2022-02-23 21:08:23,1999.90,999.90,3.50,99.90,1035821,28,20091,-74
2022-02-23 21:08:54,1999.90,999.90,3.50,99.90,1031705,28,20072,-76
2022-02-23 21:09:24,1999.90,999.90,3.50,99.90,1031600,28,20093,-76
2022-02-23 21:09:58,1999.90,999.90,3.40,99.90,1027409,28,20018,-74
2022-02-23 21:10:28,1999.90,999.90,3.50,99.90,1028180,28,20085,-75
2022-02-23 21:10:59,1999.90,999.90,3.40,99.90,1031505,28,20073,-75
2022-02-23 21:11:30,1999.90,999.90,3.40,99.90,1032097,28,20057,-76
2022-02-23 21:12:00,1999.90,999.90,3.50,99.90,1032124,28,20105,-75
2022-02-23 21:12:31,1999.90,999.90,3.50,99.90,1031685,28,20018,-76
2022-02-23 21:13:02,1999.90,999.90,3.40,99.90,1038177,28,20022,-75
2022-02-23 21:13:32,1999.90,999.90,3.40,99.90,1036026,28,20146,-76
2022-02-23 21:14:03,1999.90,999.90,3.40,99.90,1035568,28,20026,-75
2022-02-23 21:14:34,1999.90,999.90,3.40,99.90,1039896,28,20017,-75
2022-02-23 21:15:05,1999.90,999.90,3.40,99.90,1031306,28,20085,-76
2022-02-23 21:15:36,1999.90,999.90,3.40,99.90,1027641,28,20015,-75
2022-02-23 21:16:06,1999.90,999.90,3.40,99.90,1027860,28,20015,-75
2022-02-23 21:16:37,1999.90,999.90,3.40,99.90,1030386,28,20180,-74
2022-02-23 21:17:09,1999.90,999.90,3.40,99.90,1031745,28,20015,-75
2022-02-23 21:17:40,1999.90,999.90,3.40,99.90,1031766,28,20093,-73
2022-02-23 21:18:11,1999.90,999.90,3.40,99.90,1036128,28,20504,-75
2022-02-23 21:18:41,1999.90,999.90,3.40,99.90,1027716,28,20471,-74
2022-02-23 21:19:12,1999.90,999.90,3.40,99.90,1027924,28,20465,-75
2022-02-23 21:19:43,1999.90,999.90,3.40,99.90,1031753,28,20022,-75
2022-02-23 21:20:14,1999.90,999.90,3.40,99.90,1035601,28,20473,-75
2022-02-23 21:20:46,1999.90,999.90,3.40,99.90,1036191,28,20052,-75
2022-02-23 21:21:16,1999.90,999.90,3.30,99.90,1032202,28,20018,-75
2022-02-23 21:21:47,1999.90,999.90,3.30,99.90,1039911,28,20006,-75
2022-02-23 21:22:18,1999.90,999.90,3.30,99.90,1039413,28,20016,-75
2022-02-23 21:22:49,1999.90,999.90,3.30,99.90,1027747,28,20609,-75
2022-02-23 21:23:19,1999.90,999.90,3.30,99.90,1031754,28,20045,-75
2022-02-23 21:23:51,1999.90,999.90,3.30,99.90,1031536,28,20011,-76
2022-02-23 21:24:22,1999.90,999.90,3.30,99.90,1036533,28,20014,-75
2022-02-23 21:24:53,1999.90,999.90,3.30,99.90,1039910,28,20013,-74
2022-02-23 21:25:23,1999.90,999.90,3.30,99.90,1031767,28,20109,-74
2022-02-23 21:25:54,1999.90,999.90,3.30,99.90,1031541,28,20019,-74
2022-02-23 21:26:25,1999.90,999.90,3.30,99.90,1031808,28,20019,-76
2022-02-23 21:26:55,1999.90,999.90,3.20,99.90,1031512,28,20597,-76
2022-02-23 21:27:26,1999.90,999.90,3.20,99.90,1035983,28,20044,-73
2022-02-23 21:27:57,1999.90,999.90,3.10,99.90,1035329,28,20148,-73
2022-02-23 21:28:27,1999.90,999.90,3.10,99.90,1031733,28,20055,-73
2022-02-23 21:28:58,1999.90,999.90,3.10,99.90,1027594,28,20102,-73
2022-02-23 21:29:29,1999.90,999.90,3.20,99.90,1031882,28,20042,-73
2022-02-23 21:29:59,1999.90,999.90,3.10,99.90,1031291,28,20410,-74
2022-02-23 21:30:30,1999.90,999.90,3.10,99.90,1031403,28,20550,-73
2022-02-23 21:31:01,1999.90,999.90,3.10,99.90,1031172,28,20023,-74
2022-02-23 21:31:31,1999.90,999.90,3.10,99.90,1031616,28,20444,-73
2022-02-23 21:32:02,1999.90,999.90,3.10,99.90,1035117,28,20020,-74
2022-02-23 21:32:33,1999.90,999.90,3.10,99.90,1040194,28,20416,-74
2022-02-23 21:33:04,1999.90,999.90,3.10,99.90,1039916,28,20608,-74
2022-02-23 21:33:34,1999.90,999.90,3.10,99.90,1039859,28,20014,-73
2022-02-23 21:34:05,1999.90,999.90,3.10,99.90,1035457,28,20508,-73
2022-02-23 21:34:36,1999.90,999.90,3.10,99.90,1035549,28,20034,-74
2022-02-23 21:35:07,1999.90,999.90,3.10,99.90,1031707,28,20501,-75
2022-02-23 21:35:37,1999.90,999.90,3.00,99.90,1036006,28,20034,-74
2022-02-23 21:36:28,1999.90,999.90,3.00,99.90,1039586,28,20588,-73
2022-02-23 21:37:02,1999.90,999.90,3.00,99.90,1039625,28,20025,-73
2022-02-23 21:37:33,1999.90,999.90,3.00,99.90,1039662,28,20096,-72
2022-02-23 21:38:03,1999.90,999.90,3.00,99.90,1035683,28,20022,-74
2022-02-23 21:38:34,1999.90,999.90,2.90,99.90,1035583,28,20424,-73
2022-02-23 21:39:11,1999.90,999.90,2.90,99.90,1031673,28,20018,-73
2022-02-23 21:39:41,1999.90,999.90,2.90,99.90,1035281,28,20018,-74
2022-02-23 21:40:12,1999.90,999.90,2.80,99.90,1035696,28,20022,-74
2022-02-23 21:40:43,1999.90,999.90,2.80,99.90,1036633,28,20535,-74
2022-02-23 21:41:13,1999.90,999.90,2.80,99.90,1035931,28,20108,-73
2022-02-23 21:41:44,1999.90,999.90,2.80,99.90,1035788,28,20026,-74
2022-02-23 21:42:15,1999.90,999.90,2.80,99.90,1031532,28,20018,-74
2022-02-23 21:42:46,1999.90,999.90,2.80,99.90,1027611,28,20026,-74
2022-02-23 21:43:17,1999.90,999.90,2.80,99.90,1027785,28,20533,-74
2022-02-23 21:43:47,1999.90,999.90,2.80,99.90,1031852,28,20449,-74
2022-02-23 21:44:18,1999.90,999.90,2.80,99.90,1035702,28,20054,-74
2022-02-23 21:44:49,1999.90,999.90,2.80,99.90,1035393,28,20022,-74
2022-02-23 21:45:20,1999.90,999.90,2.80,99.90,1039111,28,20545,-74
2022-02-23 21:45:52,1999.90,999.90,2.80,99.90,1038922,28,20488,-73
2022-02-23 21:46:23,1999.90,999.90,2.80,99.90,1040365,28,20025,-74
2022-02-23 21:46:53,1999.90,999.90,2.70,99.90,1036303,28,20113,-74
2022-02-23 21:47:25,1999.90,999.90,2.70,99.90,1036720,28,20034,-74
2022-02-23 21:48:00,1999.90,999.90,2.60,99.90,1036384,28,20030,-74
2022-02-23 21:48:30,1999.90,999.90,2.60,99.90,1032361,28,20030,-73
2022-02-23 21:49:02,1999.90,999.90,2.60,99.90,1033213,28,20023,-73
2022-02-23 21:49:34,1999.90,999.90,2.60,99.90,1032149,28,20052,-73
2022-02-23 21:50:05,1999.90,999.90,2.60,99.90,1030266,28,20022,-73
2022-02-23 21:50:36,1999.90,999.90,2.60,99.90,1035381,28,20030,-75
2022-02-23 21:51:07,1999.90,999.90,2.60,99.90,1036711,28,20029,-74
2022-02-23 21:51:38,1999.90,999.90,2.60,99.90,1040706,28,20116,-74
2022-02-23 21:52:09,1999.90,999.90,2.60,99.90,1036254,28,20024,-74
2022-02-23 21:52:39,1999.90,999.90,2.60,99.90,1036419,28,20033,-74
2022-02-23 21:53:10,1999.90,999.90,2.60,99.90,1036483,28,20056,-74
2022-02-23 21:53:40,1999.90,999.90,2.60,99.90,1036358,28,20064,-74
2022-02-23 21:54:11,1999.90,999.90,2.50,99.90,1034499,28,20022,-73
2022-02-23 21:54:42,1999.90,999.90,2.50,99.90,1032229,28,20027,-74
2022-02-23 21:55:12,1999.90,999.90,2.50,99.90,1032148,28,20014,-74
2022-02-23 21:55:43,1999.90,999.90,2.50,99.90,1028270,28,20021,-73
2022-02-23 21:56:14,1999.90,999.90,2.50,99.90,1032586,28,20413,-73
2022-02-23 21:56:44,1999.90,999.90,2.50,99.90,1036490,28,20017,-73
2022-02-23 21:57:15,1999.90,999.90,2.50,99.90,1032220,28,20011,-75
2022-02-23 21:57:46,1999.90,999.90,2.50,99.90,1028260,28,20561,-74
2022-02-23 21:58:16,1999.90,999.90,2.50,99.90,1028441,28,20019,-74
2022-02-23 21:58:47,1999.90,999.90,2.50,99.90,1024422,28,20565,-74
2022-02-23 21:59:18,1999.90,999.90,2.50,99.90,1028181,28,20015,-73
2022-02-23 21:59:48,1999.90,999.90,2.40,99.90,1032399,28,20114,-74
2022-02-23 22:00:19,1999.90,999.90,2.40,99.90,1035272,28,20389,-74
2022-02-23 22:00:50,1999.90,999.90,2.40,99.90,1036473,28,20571,-73
2022-02-23 22:01:20,1999.90,999.90,2.40,99.90,1035928,28,20014,-74
2022-02-23 22:01:51,1999.90,999.90,2.40,99.90,1032348,28,20014,-74
2022-02-23 22:02:22,1999.90,999.90,2.40,99.90,1032536,28,20021,-73
2022-02-23 22:02:54,1999.90,999.90,2.50,99.90,1032582,28,20025,-75
2022-02-23 22:03:24,1999.90,999.90,2.50,99.90,1028938,28,20391,-74
2022-02-23 22:03:56,1999.90,999.90,2.40,99.90,1028365,28,20630,-74
2022-02-23 22:04:27,1999.90,999.90,2.50,99.90,1020562,29,20027,-74
2022-02-23 22:04:57,1999.90,999.90,2.40,99.90,1024743,28,20110,-74
2022-02-23 22:05:28,1999.90,999.90,2.40,99.90,1028902,28,20073,-74
2022-02-23 22:05:59,1999.90,999.90,2.40,99.90,1032656,28,20038,-74
2022-02-23 22:06:29,1999.90,999.90,2.40,99.90,1036313,28,20354,-75
2022-02-23 22:07:01,1999.90,999.90,2.40,99.90,1036186,28,20124,-74
2022-02-23 22:07:31,1999.90,999.90,2.30,99.90,1045862,23,20026,-79
2022-02-23 22:08:02,1999.90,999.90,2.30,99.90,1042137,28,20029,-79
2022-02-23 22:08:33,1999.90,999.90,2.30,99.90,1045706,28,20514,-78
2022-02-23 22:09:04,1999.90,999.90,2.30,99.90,1045678,28,20483,-79
2022-02-23 22:09:35,1999.90,999.90,2.30,99.90,1041634,28,20017,-79
2022-02-23 22:10:06,1999.90,999.90,2.30,99.90,1042018,28,20101,-78
2022-02-23 22:10:37,1999.90,999.90,2.30,99.90,1033838,28,20010,-79
2022-02-23 22:11:08,1999.90,999.90,2.30,99.90,1037912,28,20038,-80
2022-02-23 22:11:39,1999.90,999.90,2.30,99.90,1037631,28,20010,-79
2022-02-23 22:12:10,1999.90,999.90,2.30,99.90,1034177,28,20450,-79
2022-02-23 22:12:42,1999.90,999.90,2.30,99.90,1037940,28,20476,-78
2022-02-23 22:13:12,1999.90,999.90,2.30,99.90,1033803,28,20051,-79
2022-02-23 22:13:43,1999.90,999.90,2.20,99.90,1033353,28,20044,-79
2022-02-23 22:14:14,1999.90,999.90,2.30,99.90,1029931,28,20077,-79
2022-02-23 22:14:44,1999.90,999.90,2.20,99.90,1029438,28,20389,-79
2022-02-23 22:15:16,1999.90,999.90,2.20,99.90,1029616,28,20037,-79
2022-02-23 22:15:47,1999.90,999.90,2.30,99.90,1029258,28,20138,-79
2022-02-23 22:16:18,1999.90,999.90,2.30,99.90,1025205,29,20054,-79
2022-02-23 22:16:48,1999.90,999.90,2.30,99.90,1025611,28,20086,-79
2022-02-23 22:17:19,1999.90,999.90,2.20,99.90,1025620,28,20123,-79
2022-02-23 22:17:50,1999.90,999.90,2.20,99.90,1025777,28,20026,-80
2022-02-23 22:18:21,1999.90,999.90,2.20,99.90,1029435,28,20019,-79
2022-02-23 22:18:52,1999.90,999.90,2.20,99.90,1033865,28,20019,-79
2022-02-23 22:19:22,1999.90,999.90,2.20,99.90,1033493,28,20113,-79
2022-02-23 22:19:53,1999.90,999.90,2.20,99.90,1033692,28,20022,-79
2022-02-23 22:20:25,1999.90,999.90,2.20,99.90,1033310,28,20092,-79
2022-02-23 22:20:55,1999.90,999.90,2.20,99.90,1029649,28,20023,-79
2022-02-23 22:21:26,1999.90,999.90,2.10,99.90,1029669,28,20019,-79
2022-02-23 22:21:57,1999.90,999.90,2.10,99.90,1029649,28,20034,-79
2022-02-23 22:22:27,1999.90,999.90,2.10,99.90,1025745,28,20149,-79
2022-02-23 22:22:58,1999.90,999.90,2.10,99.90,1025918,28,20015,-79
2022-02-23 22:23:29,1999.90,999.90,2.10,99.90,1025718,28,20023,-78
2022-02-23 22:23:59,1999.90,999.90,2.20,99.90,1033577,28,20027,-79
2022-02-23 22:24:30,1999.90,999.90,2.10,99.90,1037811,28,20018,-80
2022-02-23 22:25:01,1999.90,999.90,2.10,99.90,1033793,28,20061,-80
2022-02-23 22:25:33,1999.90,999.90,2.10,99.90,1037591,28,20047,-79
2022-02-23 22:26:04,1999.90,999.90,2.00,99.90,1033713,28,20050,-79
2022-02-23 22:26:34,1999.90,999.90,2.00,99.90,1034131,28,20045,-79
2022-02-23 22:27:05,1999.90,999.90,2.10,99.90,1038022,28,20042,-79
2022-02-23 22:27:36,1999.90,999.90,2.10,99.90,1037695,28,20018,-79
2022-02-23 22:28:08,1999.90,999.90,2.10,99.90,1037682,28,20164,-79
2022-02-23 22:28:38,1999.90,999.90,2.10,99.90,1038565,28,20022,-79
2022-02-23 22:29:09,1999.90,999.90,2.10,99.90,1045461,28,20052,-79
2022-02-23 22:29:39,1999.90,999.90,2.00,99.90,1045676,28,20049,-80
2022-02-23 22:30:11,1999.90,999.90,2.00,99.90,1046363,28,20025,-79
2022-02-23 22:30:42,1999.90,999.90,2.10,99.90,1045853,28,20021,-79
2022-02-23 22:31:12,1999.90,999.90,2.00,99.90,1046127,28,20492,-79
2022-02-23 22:31:43,1999.90,999.90,2.10,99.90,1041478,28,20116,-80
2022-02-23 22:32:14,1999.90,999.90,2.00,99.90,1038072,28,20018,-80
2022-02-23 22:32:44,1999.90,999.90,2.10,99.90,1038254,28,20420,-80
2022-02-23 22:33:15,1999.90,999.90,2.00,99.90,1033376,28,20027,-80
2022-02-23 22:33:46,1999.90,999.90,2.10,99.90,1029765,28,20027,-80
2022-02-23 22:34:17,1999.90,999.90,2.10,99.90,1033271,28,20093,-80
2022-02-23 22:34:47,1999.90,999.90,2.00,99.90,1029547,28,20026,-79
2022-02-23 22:35:18,1999.90,999.90,2.00,99.90,1033530,28,20018,-80
2022-02-23 22:35:48,1999.90,999.90,2.00,99.90,1037420,28,20010,-80
2022-02-23 22:36:19,1999.90,999.90,2.00,99.90,1038336,28,20017,-79
2022-02-23 22:36:50,1999.90,999.90,1.90,99.90,1045611,28,20060,-79
2022-02-23 22:37:20,1999.90,999.90,1.90,99.90,1045787,28,20100,-80
2022-02-23 22:37:51,1999.90,999.90,1.90,99.90,1041896,28,20017,-79
2022-02-23 22:38:22,1999.90,999.90,1.90,99.90,1041374,28,20024,-79
2022-02-23 22:38:53,1999.90,999.90,1.90,99.90,1041939,28,20027,-79
2022-02-23 22:39:23,1999.90,999.90,1.90,99.90,1033016,28,20417,-79
2022-02-23 22:39:54,1999.90,999.90,1.90,99.90,1034036,28,20440,-80
2022-02-23 22:40:25,1999.90,999.90,1.90,99.90,1041532,28,20090,-79
2022-02-23 22:40:56,1999.90,999.90,2.00,99.90,1041806,28,20017,-79
2022-02-23 22:41:27,1999.90,999.90,2.00,99.90,1041730,28,20097,-80
2022-02-23 22:41:57,1999.90,999.90,2.00,99.90,1037248,28,20053,-79
2022-02-23 22:42:28,1999.90,999.90,2.00,99.90,1037722,28,20013,-79
2022-02-23 22:42:59,1999.90,999.90,2.00,99.90,1037737,28,20014,-79
2022-02-23 22:43:29,1999.90,999.90,2.00,99.90,1045516,28,20024,-79
2022-02-23 22:44:00,1999.90,999.90,2.00,99.90,1046157,28,20475,-79
2022-02-23 22:44:31,1999.90,999.90,1.90,99.90,1041630,28,20192,-80
2022-02-23 22:45:01,1999.90,999.90,1.90,99.90,1037686,28,20040,-80
2022-02-23 22:45:33,1999.90,999.90,1.90,99.90,1037619,28,20566,-80
2022-02-23 22:46:07,1999.90,999.90,1.90,99.90,1037899,28,20475,-80
2022-02-23 22:46:37,1999.90,999.90,1.90,99.90,1039660,28,20022,-80
2022-02-23 22:47:08,1999.90,999.90,2.00,99.90,1045528,28,20099,-80
2022-02-23 22:47:39,1999.90,999.90,2.00,99.90,1045857,28,20020,-80
2022-02-23 22:48:09,1999.90,999.90,1.90,99.90,1041620,28,20052,-80
2022-02-23 22:48:40,1999.90,999.90,1.90,99.90,1041620,28,20018,-79
2022-02-23 22:49:11,1999.90,999.90,1.90,99.90,1042219,28,20014,-80
2022-02-23 22:49:41,1999.90,999.90,1.90,99.90,1041527,28,20018,-80
2022-02-23 22:50:12,1999.90,999.90,1.90,99.90,1046134,28,20092,-79
2022-02-23 22:50:43,1999.90,999.90,1.90,99.90,1045689,28,20024,-80
2022-02-23 22:51:15,1999.90,999.90,1.90,99.90,1046083,28,20063,-79
2022-02-23 22:51:45,1999.90,999.90,1.90,99.90,1046057,28,20404,-79
2022-02-23 22:52:18,1999.90,999.90,1.90,99.90,1045628,28,20411,-79
2022-02-23 22:52:49,1999.90,999.90,1.80,99.90,1037083,28,20021,-79
2022-02-23 22:53:20,1999.90,999.90,1.90,99.90,1037631,28,20077,-79
2022-02-23 22:53:51,1999.90,999.90,1.80,99.90,1037466,28,20014,-79
2022-02-23 22:54:22,1999.90,999.90,1.80,99.90,1038218,28,20026,-79
2022-02-23 22:54:53,1999.90,999.90,1.80,99.90,1041368,28,20025,-79
2022-02-23 22:55:24,1999.90,999.90,1.80,99.90,1041853,28,20033,-80
2022-02-23 22:55:54,1999.90,999.90,1.80,99.90,1049609,28,20580,-79
2022-02-23 22:56:25,1999.90,999.90,1.80,99.90,1041597,28,20537,-79
2022-02-23 22:56:55,1999.90,999.90,1.80,99.90,1041808,28,20017,-79
2022-02-23 22:57:26,1999.90,999.90,1.80,99.90,1041367,28,20022,-79
2022-02-23 22:57:57,1999.90,999.90,1.80,99.90,1041677,28,20111,-79
2022-02-23 22:58:28,1999.90,999.90,1.80,99.90,1045635,28,20170,-79
2022-02-23 22:58:59,1999.90,999.90,1.80,99.90,1041602,28,20033,-79
2022-02-23 22:59:30,1999.90,999.90,1.80,99.90,1042132,28,20490,-79
2022-02-23 23:00:00,1999.90,999.90,1.80,99.90,1037447,28,20566,-79
2022-02-23 23:00:43,1999.90,999.90,1.80,99.90,1037507,28,20442,-79
2022-02-23 23:01:13,1999.90,999.90,1.80,99.90,1034833,28,20027,-79
2022-02-23 23:01:44,1999.90,999.90,1.80,99.90,1033910,28,20026,-79
2022-02-23 23:02:15,1999.90,999.90,1.70,99.90,1030515,28,20031,-80
2022-02-23 23:02:45,1999.90,999.90,1.70,99.90,1029467,28,20110,-79
2022-02-23 23:03:17,1999.90,999.90,1.80,99.90,1033347,28,20026,-79
2022-02-23 23:03:48,1999.90,999.90,1.80,99.90,1033896,28,20069,-79
2022-02-23 23:04:19,1999.90,999.90,1.70,99.90,1036051,28,20027,-79
2022-02-23 23:05:08,1999.90,999.90,1.70,99.90,1037752,28,20367,-80
2022-02-23 23:05:57,1999.90,999.90,1.70,99.90,1035856,28,20111,-79
2022-02-23 23:06:29,1999.90,999.90,1.70,99.90,1045146,28,20051,-79
2022-02-23 23:07:00,1999.90,999.90,1.80,99.90,1046724,28,20009,-79
2022-02-23 23:07:31,1999.90,999.90,1.80,99.90,1045651,28,20021,-80
2022-02-23 23:08:01,1999.90,999.90,1.70,99.90,1045556,28,20466,-79
2022-02-23 23:08:33,1999.90,999.90,1.70,99.90,1041054,28,20014,-79
2022-02-23 23:09:08,1999.90,999.90,1.70,99.90,1036976,28,20129,-79
2022-02-23 23:09:39,1999.90,999.90,1.70,99.90,1038884,28,20093,-79
2022-02-23 23:10:09,1999.90,999.90,1.70,99.90,1037179,28,20022,-79
2022-02-23 23:10:40,1999.90,999.90,1.60,99.90,1034888,28,20022,-79
2022-02-23 23:11:13,1999.90,999.90,1.60,99.90,1038210,28,20534,-79
2022-02-23 23:11:44,1999.90,999.90,1.70,99.90,1037887,28,20056,-79
2022-02-23 23:12:14,1999.90,999.90,1.60,99.90,1042934,28,20309,-79
2022-02-23 23:12:45,1999.90,999.90,1.60,99.90,1044381,28,20026,-85
2022-02-23 23:13:16,1999.90,999.90,1.60,99.90,1038402,28,20092,-85
2022-02-23 23:13:47,1999.90,999.90,1.60,99.90,1033620,28,20018,-84
2022-02-23 23:14:17,1999.90,999.90,1.60,99.90,1029787,28,20027,-85
2022-02-23 23:14:48,1999.90,999.90,1.60,99.90,1030587,28,20050,-85
2022-02-23 23:15:18,1999.90,999.90,1.60,99.90,1031945,28,20022,-84
2022-02-23 23:15:49,1999.90,999.90,1.70,99.90,1025814,29,20106,-85
2022-02-23 23:16:21,1999.90,999.90,1.60,99.90,1031891,28,20019,-84
2022-02-23 23:16:52,1999.90,999.90,1.60,99.90,1033681,28,20026,-85
2022-02-23 23:17:22,1999.90,999.90,1.60,99.90,1037575,28,20014,-86
2022-02-23 23:17:53,1999.90,999.90,1.60,99.90,1038019,28,20014,-84
2022-02-23 23:18:23,1999.90,999.90,1.60,99.90,1037719,28,20025,-85
2022-02-23 23:18:55,1999.90,999.90,1.60,99.90,1025607,28,20038,-84
2022-02-23 23:19:25,1999.90,999.90,1.60,99.90,1021808,29,20071,-85
2022-02-23 23:19:56,1999.90,999.90,1.60,99.90,1023287,28,20020,-85
2022-02-23 23:20:26,1999.90,999.90,1.70,99.90,1029905,28,20097,-84
2022-02-23 23:20:57,1999.90,999.90,1.70,99.90,1030037,28,20026,-84
2022-02-23 23:21:28,1999.90,999.90,1.70,99.90,1039367,28,20014,-84
2022-02-23 23:21:59,1999.90,999.90,1.60,99.90,1037262,28,20022,-84
2022-02-23 23:22:29,1999.90,999.90,1.70,99.90,1039032,28,20017,-85
2022-02-23 23:23:00,1999.90,999.90,1.70,99.90,1033872,28,20019,-86
2022-02-23 23:23:31,1999.90,999.90,1.60,99.90,1030072,28,20011,-85
2022-02-23 23:24:03,1999.90,999.90,1.70,99.90,1037858,28,20014,-85
2022-02-23 23:24:33,1999.90,999.90,1.70,99.90,1033611,28,20018,-85
2022-02-23 23:25:04,1999.90,999.90,1.70,99.90,1034226,28,20066,-86
2022-02-23 23:25:35,1999.90,999.90,1.70,99.90,1029898,28,20011,-84
2022-02-23 23:26:06,1999.90,999.90,1.70,99.90,1025636,29,20070,-86
2022-02-23 23:26:37,1999.90,999.90,1.70,99.90,1030137,28,20026,-83
2022-02-23 23:27:57,1999.90,999.90,1.70,99.90,1033019,28,20595,-84
2022-02-23 23:28:28,1999.90,999.90,1.70,99.90,1029360,28,20085,-85
2022-02-23 23:28:58,1999.90,999.90,1.70,99.90,1028906,28,20568,-85
2022-02-23 23:29:29,1999.90,999.90,1.70,99.90,1027641,28,20066,-84
2022-02-23 23:30:00,1999.90,999.90,1.60,99.90,1025841,28,20019,-86
2022-02-23 23:30:32,1999.90,999.90,1.70,99.90,1029650,28,20469,-85
2022-02-23 23:31:03,1999.90,999.90,1.70,99.90,1025803,28,20432,-83
2022-02-23 23:31:33,1999.90,999.90,1.70,99.90,1025410,28,20415,-84
2022-02-23 23:32:04,1999.90,999.90,1.60,99.90,1029326,28,20412,-84
2022-02-23 23:32:35,1999.90,999.90,1.60,99.90,1037195,28,20014,-85
2022-02-23 23:33:09,1999.90,999.90,1.60,99.90,1033514,28,20033,-85
2022-02-23 23:33:42,1999.90,999.90,1.60,99.90,1036725,28,20505,-85
2022-02-23 23:34:12,1999.90,999.90,1.60,99.90,1033297,28,20022,-85
2022-02-23 23:34:43,1999.90,999.90,1.60,99.90,1030544,28,20558,-84
2022-02-23 23:35:14,1999.90,999.90,1.60,99.90,1031421,28,20015,-86
2022-02-23 23:35:45,1999.90,999.90,1.60,99.90,1030189,28,20113,-84
2022-02-23 23:36:17,1999.90,999.90,1.60,99.90,1033502,28,20197,-84
2022-02-23 23:36:48,1999.90,999.90,1.60,99.90,1030237,28,20470,-84
2022-02-23 23:37:18,1999.90,999.90,1.50,99.90,1032014,28,20481,-85
2022-02-23 23:37:49,1999.90,999.90,1.50,99.90,1033850,28,20018,-85
2022-02-23 23:38:19,1999.90,999.90,1.50,99.90,1025919,29,20019,-84
2022-02-23 23:38:50,1999.90,999.90,1.50,99.90,1025848,28,20019,-85
2022-02-23 23:39:21,1999.90,999.90,1.50,99.90,1028140,28,20043,-84
2022-02-23 23:39:51,1999.90,999.90,1.40,99.90,1029231,28,20015,-85
2022-02-23 23:40:22,1999.90,999.90,1.50,99.90,1032390,28,20019,-84
2022-02-23 23:40:53,1999.90,999.90,1.40,99.90,1030615,28,20449,-84
2022-02-23 23:41:24,1999.90,999.90,1.40,99.90,1030244,28,20583,-83
2022-02-23 23:41:55,1999.90,999.90,1.50,99.90,1034441,28,20014,-83
2022-02-23 23:42:25,1999.90,999.90,1.50,99.90,1029521,28,20022,-84
2022-02-23 23:42:56,1999.90,999.90,1.40,99.90,1029922,28,20505,-84
2022-02-23 23:43:27,1999.90,999.90,1.40,99.90,1026235,28,20015,-84
2022-02-23 23:43:57,1999.90,999.90,1.40,99.90,1034142,28,20018,-83
2022-02-23 23:44:28,1999.90,999.90,1.40,99.90,1034222,28,20109,-83
2022-02-23 23:44:58,1999.90,999.90,1.40,99.90,1032869,28,20018,-84
2022-02-23 23:45:29,1999.90,999.90,1.40,99.90,1029983,28,20034,-82
2022-02-23 23:46:00,1999.90,999.90,1.40,99.90,1037932,28,20121,-81
2022-02-23 23:46:31,1999.90,999.90,1.40,99.90,1029756,28,20125,-84
2022-02-23 23:47:01,1999.90,999.90,1.40,99.90,1030765,28,20027,-82
2022-02-23 23:47:32,1999.90,999.90,1.40,99.90,1029545,28,20015,-82
2022-02-23 23:48:04,1999.90,999.90,1.40,99.90,1029799,28,20022,-85
2022-02-23 23:48:35,1999.90,999.90,1.40,99.90,1030746,28,20054,-85
2022-02-23 23:49:05,1999.90,999.90,1.40,99.90,1034217,28,20429,-85
2022-02-23 23:49:36,1999.90,999.90,1.40,99.90,1034549,28,20022,-85
2022-02-23 23:50:08,1999.90,999.90,1.40,99.90,1033302,28,20105,-84
2022-02-23 23:50:38,1999.90,999.90,1.40,99.90,1029883,28,20026,-85
2022-02-23 23:51:09,1999.90,999.90,1.40,99.90,1026161,28,20050,-85
2022-02-23 23:51:40,1999.90,999.90,1.40,99.90,1033792,28,20090,-85
2022-02-23 23:52:11,1999.90,999.90,1.40,99.90,1029856,28,20015,-84
2022-02-23 23:52:42,1999.90,999.90,1.40,99.90,1033611,28,20014,-84
2022-02-23 23:53:13,1999.90,999.90,1.30,99.90,1033551,28,20093,-85
2022-02-23 23:53:43,1999.90,999.90,1.40,99.90,1030512,28,20050,-85
2022-02-23 23:54:14,1999.90,999.90,1.30,99.90,1034205,28,20019,-85
2022-02-23 23:54:44,1999.90,999.90,1.30,99.90,1034108,28,20028,-84
2022-02-23 23:55:15,1999.90,999.90,1.30,99.90,1029443,28,20023,-84
2022-02-23 23:55:46,1999.90,999.90,1.30,99.90,1029742,28,20023,-84
2022-02-23 23:56:16,1999.90,999.90,1.30,99.90,1032636,28,20031,-83
2022-02-23 23:56:47,1999.90,999.90,1.30,99.90,1029920,28,20034,-82
2022-02-23 23:57:18,1999.90,999.90,1.30,99.90,1028131,28,20023,-84
2022-02-23 23:57:49,1999.90,999.90,1.30,99.90,1032686,28,20029,-84
2022-02-23 23:58:22,1999.90,999.90,1.30,99.90,1025630,28,20459,-83
2022-02-23 23:58:53,1999.90,999.90,1.30,99.90,1034835,28,20089,-84
2022-02-23 23:59:23,1999.90,999.90,1.30,99.90,1030336,28,20423,-83
2022-02-23 23:59:54,1999.90,999.90,1.30,99.90,1034291,28,20117,-82