2022-02-23 00:00:25,6.80,2.65,6.70,99.90,1030209,28,20177,-67 2022-02-23 00:00:56,5.95,2.53,6.60,99.90,1028589,28,20022,-68 2022-02-23 00:01:27,8.55,3.40,6.60,99.90,1030147,28,20486,-68 2022-02-23 00:01:57,8.23,2.72,6.50,99.90,1028618,28,20010,-67 2022-02-23 00:02:28,8.23,2.45,6.50,99.90,1028254,28,20018,-67 2022-02-23 00:02:59,7.47,3.35,6.50,99.90,1028732,28,20015,-68 2022-02-23 00:03:29,6.70,2.30,6.50,99.90,1030275,28,20461,-67 2022-02-23 00:04:01,4.47,2.20,6.50,99.90,1026801,28,20037,-67 2022-02-23 00:04:32,5.43,2.38,6.60,99.90,1030475,28,20015,-68 2022-02-23 00:05:03,7.07,2.38,6.60,99.90,1028314,28,20014,-67 2022-02-23 00:05:34,6.10,2.38,6.60,99.90,1028493,28,20022,-67 2022-02-23 00:06:04,6.25,3.00,6.50,99.90,1028528,28,20055,-68 2022-02-23 00:06:35,5.10,2.17,6.60,99.90,1030127,28,20481,-67 2022-02-23 00:07:06,7.72,2.30,6.50,99.90,1028274,28,20042,-68 2022-02-23 00:07:37,7.75,2.65,6.50,99.90,1030107,28,20499,-68 2022-02-23 00:08:07,6.72,2.63,6.50,99.90,1027943,28,20023,-67 2022-02-23 00:08:38,7.45,2.55,6.50,99.90,1030127,28,20029,-68 2022-02-23 00:09:09,4.43,2.30,6.50,99.90,1027867,28,20469,-68 2022-02-23 00:09:39,6.28,2.50,6.50,99.90,1030508,28,20555,-68 2022-02-23 00:10:11,5.97,2.28,6.50,99.90,1024393,28,20018,-67 2022-02-23 00:10:42,6.70,2.10,6.50,99.90,1030397,28,20034,-68 2022-02-23 00:11:12,5.97,2.45,6.50,99.90,1027991,28,20089,-68 2022-02-23 00:11:43,5.25,2.25,6.60,99.90,1029927,28,20511,-68 2022-02-23 00:12:14,4.82,2.40,6.50,99.90,1027144,28,20022,-68 2022-02-23 00:12:45,8.70,2.72,6.60,99.90,1028505,28,20061,-68 2022-02-23 00:13:15,6.10,2.55,6.60,99.90,1030450,28,20507,-68 2022-02-23 00:13:46,7.03,2.38,6.60,99.90,1030007,28,20026,-67 2022-02-23 00:14:17,6.00,2.63,6.60,99.90,1028040,28,20078,-68 2022-02-23 00:14:47,6.75,2.38,6.60,99.90,1033906,28,20080,-67 2022-02-23 00:15:18,5.28,2.28,6.60,99.90,1032330,28,20045,-68 2022-02-23 00:15:49,5.18,2.40,6.50,99.90,1034288,28,20018,-68 2022-02-23 00:16:19,4.15,1.90,6.60,99.90,1030289,28,20486,-68 2022-02-23 00:16:50,11.70,2.38,6.60,99.90,1026272,28,20023,-67 2022-02-23 00:17:24,4.15,1.90,6.60,99.90,1024052,28,20047,-67 2022-02-23 00:17:55,4.32,1.90,6.60,99.90,1026619,28,20023,-67 2022-02-23 00:18:26,4.78,2.20,6.60,99.90,1027838,28,20066,-67 2022-02-23 00:18:56,6.40,2.40,6.60,99.90,1030426,28,20573,-67 2022-02-23 00:19:27,6.40,2.22,6.60,99.90,1030409,28,20026,-66 2022-02-23 00:19:59,6.75,2.45,6.60,99.90,1027568,28,20026,-67 2022-02-23 00:20:30,5.32,2.45,6.70,99.90,1028255,28,20101,-67 2022-02-23 00:21:01,7.57,2.65,6.70,99.90,1029907,28,20018,-67 2022-02-23 00:21:32,5.65,2.15,6.80,99.90,1026554,28,20060,-67 2022-02-23 00:22:03,4.95,2.03,6.80,99.90,1030306,28,20087,-67 2022-02-23 00:22:34,4.80,2.45,6.80,99.90,1030270,28,20182,-67 2022-02-23 00:23:05,5.10,2.03,6.80,99.90,1030517,28,20018,-67 2022-02-23 00:23:36,5.25,2.17,6.70,99.90,1028121,28,20018,-67 2022-02-23 00:24:06,5.35,1.80,6.70,99.90,1026186,28,20069,-66 2022-02-23 00:24:37,6.13,2.10,6.70,99.90,1026404,28,20011,-67 2022-02-23 00:25:09,4.07,1.80,6.70,99.90,1024362,28,20569,-68 2022-02-23 00:25:40,5.35,2.22,6.80,99.90,1025065,28,20113,-68 2022-02-23 00:26:11,5.05,1.75,6.70,99.90,1025839,28,20023,-66 2022-02-23 00:26:42,4.35,2.58,6.70,99.90,1026032,28,20037,-68 2022-02-23 00:27:13,6.85,2.35,6.70,99.90,1025901,28,20019,-66 2022-02-23 00:27:44,5.82,2.05,6.70,99.90,1024331,28,20109,-66 2022-02-23 00:28:14,5.07,1.85,6.70,99.90,1024339,28,20037,-67 2022-02-23 00:28:45,4.57,2.40,6.70,99.90,1024674,28,20011,-67 2022-02-23 00:29:16,5.50,1.90,6.70,99.90,1026403,28,20030,-67 2022-02-23 00:29:47,5.47,2.22,6.70,99.90,1026355,28,20026,-67 2022-02-23 00:30:18,5.80,2.38,6.70,99.90,1026218,28,20027,-67 2022-02-23 00:30:48,5.75,1.98,6.70,99.90,1024473,28,20099,-64 2022-02-23 00:31:19,5.93,1.92,6.70,99.90,1026706,28,20026,-67 2022-02-23 00:31:50,6.53,2.20,6.70,99.90,1024526,28,20058,-68 2022-02-23 00:32:21,3.42,1.90,6.70,99.90,1024433,28,20050,-66 2022-02-23 00:32:52,4.82,2.00,6.70,99.90,1026272,28,20037,-68 2022-02-23 00:33:22,6.93,2.20,6.70,99.90,1026028,28,20417,-68 2022-02-23 00:33:53,5.80,1.98,6.70,99.90,1027339,28,20170,-68 2022-02-23 00:34:24,4.68,1.90,6.80,99.90,1031246,28,20027,-67 2022-02-23 00:34:54,5.43,2.28,6.70,99.90,1032305,28,20584,-66 2022-02-23 00:35:25,3.20,1.80,6.70,99.90,1033869,28,20456,-67 2022-02-23 00:35:56,4.00,1.50,6.80,99.90,1034339,28,20113,-67 2022-02-23 00:36:26,4.35,1.65,6.80,99.90,1029844,28,20430,-67 2022-02-23 00:36:57,5.07,2.05,6.80,99.90,1028395,28,20030,-68 2022-02-23 00:37:27,7.28,2.55,6.80,99.90,1030133,28,20057,-67 2022-02-23 00:37:58,5.13,2.17,6.70,99.90,1028327,28,20487,-66 2022-02-23 00:38:29,5.45,2.15,6.70,99.90,1032027,28,20026,-66 2022-02-23 00:38:59,5.97,2.08,6.70,99.90,1032096,28,20010,-66 2022-02-23 00:39:30,7.20,2.35,6.80,99.90,1028794,28,20023,-66 2022-02-23 00:40:01,6.43,2.03,6.80,99.90,1028214,28,20026,-66 2022-02-23 00:40:32,5.38,1.98,6.70,99.90,1029680,28,20069,-66 2022-02-23 00:41:03,5.88,2.30,6.70,99.90,1028033,28,20446,-66 2022-02-23 00:41:33,4.18,2.05,6.70,99.90,1030046,28,20081,-67 2022-02-23 00:42:04,5.63,1.83,6.70,99.90,1028335,28,20010,-67 2022-02-23 00:42:35,4.88,2.42,6.70,99.90,1030256,28,20014,-67 2022-02-23 00:43:06,3.58,2.17,6.70,99.90,1028557,28,20510,-67 2022-02-23 00:43:37,4.45,2.05,6.70,99.90,1030134,28,20406,-67 2022-02-23 00:44:07,5.03,1.70,6.80,99.90,1029370,28,20014,-66 2022-02-23 00:44:38,4.00,1.70,6.80,99.90,1028305,28,20018,-67 2022-02-23 00:45:09,4.63,2.03,6.70,99.90,1029933,28,20519,-68 2022-02-23 00:45:40,3.22,1.80,6.70,99.90,1032702,28,20476,-68 2022-02-23 00:46:11,9.25,3.30,6.80,99.90,1034325,28,20018,-66 2022-02-23 00:46:42,5.65,2.13,6.80,99.90,1034579,28,20129,-66 2022-02-23 00:47:13,7.18,1.92,6.80,99.90,1031983,28,20010,-66 2022-02-23 00:47:43,2.50,1.45,6.80,99.90,1030477,28,20568,-67 2022-02-23 00:48:14,6.43,2.25,6.80,99.90,1032292,28,20021,-67 2022-02-23 00:48:45,5.68,2.30,6.80,99.90,1034184,28,20025,-66 2022-02-23 00:49:16,4.10,1.85,6.80,99.90,1031901,28,20018,-66 2022-02-23 00:49:47,4.63,1.90,6.70,99.90,1034002,28,20439,-66 2022-02-23 00:50:18,3.92,2.10,6.80,99.90,1033798,28,20014,-66 2022-02-23 00:50:48,4.53,1.90,6.70,99.90,1031087,28,20096,-68 2022-02-23 00:51:19,6.32,1.88,6.80,99.90,1028386,28,20025,-67 2022-02-23 00:51:50,4.38,1.90,6.80,99.90,1028373,28,20042,-67 2022-02-23 00:52:21,4.43,2.10,6.80,99.90,1028127,28,20137,-67 2022-02-23 00:52:51,3.80,2.08,6.90,99.90,1025964,28,20070,-67 2022-02-23 00:53:22,5.20,2.03,6.80,99.90,1025673,28,20411,-67 2022-02-23 00:53:53,3.40,1.65,6.80,99.90,1024455,28,20449,-68 2022-02-23 00:54:23,4.20,1.80,6.80,99.90,1029690,28,20093,-67 2022-02-23 00:54:54,4.00,1.98,6.80,99.90,1028343,28,20184,-68 2022-02-23 00:55:25,9.43,2.13,6.80,99.90,1030279,28,20037,-67 2022-02-23 00:55:55,6.20,2.15,6.80,99.90,1030377,28,20026,-67 2022-02-23 00:56:26,5.53,2.42,6.70,99.90,1028436,28,20430,-68 2022-02-23 00:56:56,7.97,2.80,6.70,99.90,1028511,28,20034,-69 2022-02-23 00:57:27,6.72,2.00,6.70,99.90,1028140,28,20065,-67 2022-02-23 00:57:58,6.88,1.90,6.70,99.90,1028397,28,20620,-68 2022-02-23 00:58:28,6.38,2.00,6.70,99.90,1028376,28,20097,-68 2022-02-23 00:58:59,4.35,1.90,6.60,99.90,1030599,28,20064,-69 2022-02-23 00:59:30,6.53,2.00,6.60,99.90,1028334,28,20034,-68 2022-02-23 01:00:00,7.00,1.92,6.60,99.90,1030331,28,20022,-68 2022-02-23 01:00:31,5.63,2.47,6.60,99.90,1028304,28,20019,-68 2022-02-23 01:01:02,4.93,1.98,6.60,99.90,1028347,28,20036,-68 2022-02-23 01:01:32,5.63,2.22,6.60,99.90,1030211,28,20033,-68 2022-02-23 01:02:03,5.95,2.08,6.70,99.90,1028427,28,20478,-68 2022-02-23 01:02:34,4.63,1.92,6.60,99.90,1030021,28,20065,-68 2022-02-23 01:03:04,6.00,1.85,6.70,99.90,1028433,28,20026,-68 2022-02-23 01:03:35,4.90,1.73,6.70,99.90,1030117,28,20015,-68 2022-02-23 01:04:07,4.32,1.80,6.70,99.90,1028192,28,20025,-69 2022-02-23 01:04:38,3.75,2.10,6.60,99.90,1028359,28,20027,-68 2022-02-23 01:05:09,6.07,2.00,6.70,99.90,1028245,28,20010,-68 2022-02-23 01:05:40,4.75,1.88,6.60,99.90,1030515,28,20030,-68 2022-02-23 01:06:11,5.32,2.20,6.70,99.90,1029809,28,20022,-68 2022-02-23 01:06:41,7.28,1.80,6.70,99.90,1027862,28,20521,-68 2022-02-23 01:07:14,6.95,2.47,6.70,99.90,1030071,28,20033,-67 2022-02-23 01:07:45,6.05,1.83,6.70,99.90,1024570,28,20018,-68 2022-02-23 01:08:15,3.85,1.70,6.70,99.90,1029699,28,20465,-68 2022-02-23 01:08:46,4.90,1.80,6.70,99.90,1027973,28,20163,-68 2022-02-23 01:09:17,4.80,2.08,6.70,99.90,1029902,28,20056,-68 2022-02-23 01:09:47,3.95,2.40,6.70,99.90,1028151,28,20481,-69 2022-02-23 01:10:19,4.55,1.63,6.60,99.90,1029931,28,20482,-69 2022-02-23 01:10:50,3.22,1.70,6.60,99.90,1029912,28,20061,-69 2022-02-23 01:11:20,5.40,2.20,6.70,99.90,1028113,28,20044,-69 2022-02-23 01:11:51,7.65,2.53,6.70,99.90,1027686,28,20032,-68 2022-02-23 01:12:21,5.30,2.20,6.70,99.90,1028095,28,20022,-69 2022-02-23 01:12:52,7.53,2.50,6.70,99.90,1028329,28,20117,-70 2022-02-23 01:13:23,4.30,1.90,6.70,99.90,1028836,28,20019,-69 2022-02-23 01:13:54,4.05,1.83,6.60,99.90,1030376,28,20163,-69 2022-02-23 01:14:24,5.32,1.90,6.60,99.90,1028083,28,20108,-69 2022-02-23 01:14:55,3.63,1.83,6.60,99.90,1027978,28,20100,-69 2022-02-23 01:15:26,4.88,1.90,6.60,99.90,1028045,28,20031,-69 2022-02-23 01:15:57,6.28,2.00,6.60,99.90,1030303,28,20066,-68 2022-02-23 01:16:28,4.05,1.80,6.70,99.90,1030216,28,20028,-70 2022-02-23 01:16:59,5.47,1.85,6.60,99.90,1028315,28,20049,-69 2022-02-23 01:17:30,3.03,1.60,6.60,99.90,1030132,28,20022,-69 2022-02-23 01:18:00,7.97,2.13,6.60,99.90,1028433,28,20102,-69 2022-02-23 01:18:31,3.90,1.73,6.60,99.90,1028013,28,20452,-69 2022-02-23 01:19:02,3.40,1.55,6.60,99.90,1028541,28,20022,-69 2022-02-23 01:19:33,5.88,2.08,6.60,99.90,1029901,28,20425,-69 2022-02-23 01:20:05,4.70,1.88,6.50,99.90,1029716,28,20058,-69 2022-02-23 01:20:35,5.93,2.25,6.50,99.90,1028177,28,20545,-69 2022-02-23 01:21:06,5.95,2.13,6.60,99.90,1029840,28,20053,-69 2022-02-23 01:21:37,7.80,2.30,6.50,99.90,1029866,28,20544,-68 2022-02-23 01:22:07,4.80,1.80,6.50,99.90,1028054,28,20105,-69 2022-02-23 01:22:38,5.30,2.22,6.50,99.90,1030069,28,20050,-69 2022-02-23 01:23:09,3.97,1.50,6.50,99.90,1027913,28,20571,-69 2022-02-23 01:23:39,7.15,2.60,6.50,99.90,1030532,28,20442,-70 2022-02-23 01:24:10,5.15,1.95,6.50,99.90,1030200,28,20083,-70 2022-02-23 01:24:41,5.75,2.17,6.40,99.90,1028372,28,20330,-69 2022-02-23 01:25:11,4.60,2.00,6.30,99.90,1027562,28,20018,-69 2022-02-23 01:25:42,4.63,1.90,6.40,99.90,1029959,28,20626,-69 2022-02-23 01:26:13,3.85,1.65,6.30,99.90,1029624,28,20077,-69 2022-02-23 01:26:44,4.28,1.80,6.30,99.90,1029696,28,20073,-69 2022-02-23 01:27:14,5.38,1.90,6.40,99.90,1024116,28,20046,-69 2022-02-23 01:27:45,4.03,2.28,6.30,99.90,1024434,28,20301,-69 2022-02-23 01:28:16,4.95,2.47,6.40,99.90,1024264,28,20019,-69 2022-02-23 01:28:47,4.53,1.73,6.30,99.90,1024157,28,20101,-69 2022-02-23 01:29:17,6.45,2.42,6.30,99.90,1024159,28,20019,-69 2022-02-23 01:29:48,4.97,2.00,6.30,99.90,1029688,28,20173,-69 2022-02-23 01:30:19,4.50,2.00,6.30,99.90,1025692,28,20031,-69 2022-02-23 01:30:50,5.57,2.13,6.30,99.90,1024127,28,20042,-69 2022-02-23 01:31:21,4.10,1.88,6.30,99.90,1021886,28,20074,-69 2022-02-23 01:31:52,6.70,2.47,6.30,99.90,1019897,28,20110,-69 2022-02-23 01:32:23,7.05,1.98,6.30,99.90,1021898,29,20018,-69 2022-02-23 01:32:54,4.15,1.80,6.40,99.90,1016492,28,20016,-68 2022-02-23 01:33:24,3.67,1.55,6.40,99.90,1025726,28,20371,-68 2022-02-23 01:33:55,4.70,1.70,6.40,99.90,1021999,29,20015,-69 2022-02-23 01:34:26,4.47,1.90,6.40,99.90,1025552,28,20489,-69 2022-02-23 01:34:56,5.30,2.08,6.40,99.90,1032027,28,20018,-69 2022-02-23 01:35:27,5.57,2.00,6.40,99.90,1033089,28,20520,-68 2022-02-23 01:35:58,4.70,1.98,6.40,99.90,1028082,28,20018,-69 2022-02-23 01:36:29,5.75,2.22,6.40,99.90,1027864,28,20018,-69 2022-02-23 01:37:00,4.07,1.75,6.50,99.90,1029777,28,20018,-69 2022-02-23 01:37:30,8.00,2.35,6.40,99.90,1025984,28,20042,-69 2022-02-23 01:38:01,4.57,1.95,6.40,99.90,1029872,28,20054,-69 2022-02-23 01:38:32,5.93,1.55,6.50,99.90,1027849,28,20442,-69 2022-02-23 01:39:03,4.15,1.67,6.50,99.90,1030050,28,20021,-69 2022-02-23 01:39:34,4.15,1.58,6.50,99.90,1029550,28,20060,-69 2022-02-23 01:40:05,4.05,1.80,6.40,99.90,1032270,28,20025,-69 2022-02-23 01:40:36,3.58,1.55,6.40,99.90,1034255,28,20092,-70 2022-02-23 01:41:06,5.53,1.80,6.40,99.90,1033932,28,20024,-68 2022-02-23 01:41:37,4.70,1.85,6.40,99.90,1034183,28,20083,-68 2022-02-23 01:42:08,5.40,2.17,6.40,99.90,1032164,28,20101,-69 2022-02-23 01:42:39,3.97,2.00,6.40,99.90,1029408,28,20513,-68 2022-02-23 01:43:10,4.97,1.98,6.40,99.90,1030090,28,20022,-68 2022-02-23 01:43:40,4.80,2.28,6.50,99.90,1030334,28,20045,-68 2022-02-23 01:44:11,3.95,1.50,6.50,99.90,1028033,28,20018,-69 2022-02-23 01:44:42,5.32,1.60,6.50,99.90,1030347,28,20493,-68 2022-02-23 01:45:13,6.18,1.77,6.50,99.90,1031956,28,20446,-69 2022-02-23 01:45:43,4.90,1.50,6.50,99.90,1033868,28,20032,-68 2022-02-23 01:46:16,5.82,2.22,6.50,99.90,1028142,28,20022,-69 2022-02-23 01:46:46,5.53,1.95,6.50,99.90,1029300,28,20062,-68 2022-02-23 01:47:17,5.95,1.92,6.50,99.90,1027529,28,20026,-70 2022-02-23 01:47:48,6.45,2.25,6.60,99.90,1029577,28,20014,-69 2022-02-23 01:48:18,5.00,1.98,6.50,99.90,1027828,28,20022,-69 2022-02-23 01:48:49,3.88,1.63,6.50,99.90,1028292,28,20029,-69 2022-02-23 01:49:20,3.53,1.67,6.50,99.90,1027772,28,20273,-69 2022-02-23 01:49:50,3.63,1.42,6.50,99.90,1025722,28,20443,-69 2022-02-23 01:50:22,3.00,1.38,6.40,99.90,1021912,28,20578,-69 2022-02-23 01:50:52,3.88,1.77,6.50,99.90,1017873,29,20098,-69 2022-02-23 01:51:23,4.10,1.63,6.40,99.90,1015778,29,20501,-69 2022-02-23 01:51:54,4.70,2.13,6.40,99.90,1021775,28,20039,-68 2022-02-23 01:52:25,5.45,1.95,6.40,99.90,1024135,28,20121,-68 2022-02-23 01:52:56,3.78,1.48,6.40,99.90,1026013,28,20173,-68 2022-02-23 01:53:26,3.20,1.35,6.40,99.90,1023842,28,20590,-68 2022-02-23 01:53:57,3.33,1.63,6.40,99.90,1025747,28,20035,-68 2022-02-23 01:54:28,4.60,1.77,6.40,99.90,1025400,28,20034,-68 2022-02-23 01:54:58,4.57,1.55,6.40,99.90,1028175,28,20029,-69 2022-02-23 01:55:29,4.50,2.00,6.40,99.90,1027690,28,20052,-68 2022-02-23 01:56:00,4.10,1.98,6.40,99.90,1026065,28,20426,-68 2022-02-23 01:56:31,3.08,1.77,6.40,99.90,1023354,28,20019,-68 2022-02-23 01:57:02,6.32,2.10,6.40,99.90,1025578,28,20083,-68 2022-02-23 01:57:33,5.18,1.90,6.40,99.90,1023694,28,20023,-69 2022-02-23 01:58:04,5.15,1.80,6.40,99.90,1024139,28,20110,-68 2022-02-23 01:58:35,3.13,1.83,6.40,99.90,1024106,28,20033,-68 2022-02-23 01:59:07,4.18,1.65,6.40,99.90,1026193,28,20509,-69 2022-02-23 01:59:38,4.95,1.98,6.30,99.90,1029981,28,20027,-68 2022-02-23 02:00:12,4.10,1.67,6.30,99.90,1027631,28,20118,-67 2022-02-23 02:00:43,5.53,1.58,6.30,99.90,1027750,28,20608,-68 2022-02-23 02:01:13,5.55,1.70,6.30,99.90,1029222,28,20022,-69 2022-02-23 02:01:44,3.58,1.92,6.40,99.90,1026040,28,20059,-68 2022-02-23 02:02:15,4.78,2.33,6.30,99.90,1025861,28,20022,-68 2022-02-23 02:02:46,3.22,1.77,6.40,99.90,1029842,28,20133,-70 2022-02-23 02:03:18,4.10,1.58,6.40,99.90,1025815,28,20524,-68 2022-02-23 02:03:48,3.13,1.60,6.40,99.90,1023679,28,20027,-68 2022-02-23 02:04:22,4.93,2.10,6.30,99.90,1023789,28,20103,-68 2022-02-23 02:04:53,5.22,1.92,6.40,99.90,1029011,28,20029,-68 2022-02-23 02:05:23,5.72,2.28,6.40,99.90,1028037,28,20038,-69 2022-02-23 02:05:54,3.70,1.40,6.40,99.90,1028332,28,20797,-68 2022-02-23 02:06:25,4.53,1.98,6.40,99.90,1027845,28,20468,-68 2022-02-23 02:06:55,4.35,1.73,6.40,99.90,1024192,28,20027,-68 2022-02-23 02:07:26,5.38,1.77,6.50,99.90,1024024,28,20033,-68 2022-02-23 02:07:57,6.18,1.60,6.50,99.90,1026154,28,20029,-68 2022-02-23 02:08:27,4.53,1.92,6.50,99.90,1023908,28,20023,-68 2022-02-23 02:08:58,4.47,1.52,6.50,99.90,1024603,28,20506,-69 2022-02-23 02:09:28,2.60,1.48,6.50,99.90,1025623,28,20413,-68 2022-02-23 02:09:59,4.38,1.67,6.50,99.90,1024340,28,20046,-68 2022-02-23 02:10:30,3.15,1.70,6.50,99.90,1025986,28,20385,-67 2022-02-23 02:11:00,4.28,1.60,6.60,99.90,1025956,28,20429,-68 2022-02-23 02:11:31,3.53,1.60,6.60,99.90,1025474,28,20026,-68 2022-02-23 02:12:02,4.07,2.05,6.50,99.90,1023581,28,20064,-68 2022-02-23 02:12:33,5.10,1.80,6.50,99.90,1023821,28,20096,-68 2022-02-23 02:13:03,5.30,2.08,6.50,99.90,1023422,28,20119,-68 2022-02-23 02:13:34,3.83,1.80,6.60,99.90,1023972,28,20492,-67 2022-02-23 02:14:05,3.55,1.70,6.60,99.90,1025934,28,20450,-68 2022-02-23 02:14:36,4.03,1.30,6.60,99.90,1024320,28,20125,-68 2022-02-23 02:15:07,6.75,1.80,6.60,99.90,1027986,28,20114,-68 2022-02-23 02:15:38,4.25,1.60,6.60,99.90,1029558,28,20050,-68 2022-02-23 02:16:09,2.42,1.30,6.70,99.90,1027923,28,20045,-67 2022-02-23 02:16:40,4.88,1.63,6.70,99.90,1029897,28,20065,-69 2022-02-23 02:17:11,3.83,1.85,6.70,99.90,1027720,28,20330,-68 2022-02-23 02:17:41,6.32,2.20,6.70,99.90,1030135,28,20057,-68 2022-02-23 02:18:12,2.90,1.40,6.70,99.90,1029673,28,20109,-69 2022-02-23 02:18:43,2.70,1.25,6.70,99.90,1028038,28,20053,-68 2022-02-23 02:19:14,3.47,1.70,6.60,99.90,1028149,28,20102,-68 2022-02-23 02:19:44,3.17,1.33,6.70,99.90,1029987,28,20019,-69 2022-02-23 02:20:15,3.33,1.73,6.70,99.90,1028011,28,20098,-68 2022-02-23 02:20:46,3.92,1.85,6.70,99.90,1028189,28,20029,-67 2022-02-23 02:21:16,4.75,1.73,6.70,99.90,1029315,28,20022,-67 2022-02-23 02:22:04,2.42,1.40,6.70,99.90,1027790,28,20023,-67 2022-02-23 02:22:35,3.33,1.42,6.70,99.90,1029901,28,20007,-68 2022-02-23 02:23:06,3.80,1.75,6.70,99.90,1029846,28,20355,-68 2022-02-23 02:23:36,4.03,1.70,6.70,99.90,1027630,28,20565,-67 2022-02-23 02:24:07,2.30,1.33,6.70,99.90,1027055,28,20006,-68 2022-02-23 02:24:40,2.92,1.75,6.70,99.90,1029149,28,20018,-68 2022-02-23 02:25:10,3.35,1.40,6.70,99.90,1029839,28,20014,-68 2022-02-23 02:25:42,3.60,1.45,6.70,99.90,1029721,28,20097,-68 2022-02-23 02:26:12,3.78,1.52,6.70,99.90,1029852,28,20096,-68 2022-02-23 02:26:43,4.38,1.52,6.80,99.90,1030128,28,20018,-68 2022-02-23 02:27:17,4.10,1.58,6.70,99.90,1028059,28,20173,-69 2022-02-23 02:27:59,4.30,1.70,6.70,99.90,1028440,28,20022,-68 2022-02-23 02:28:30,4.65,2.13,6.70,99.90,1027978,28,20011,-67 2022-02-23 02:29:01,4.53,1.58,6.60,99.90,1029970,28,20134,-67 2022-02-23 02:29:32,3.90,1.65,6.70,99.90,1027977,28,20486,-67 2022-02-23 02:30:04,4.00,1.70,6.70,99.90,1027886,28,20014,-68 2022-02-23 02:30:35,4.40,1.85,6.70,99.90,1025352,28,20129,-68 2022-02-23 02:31:06,5.32,1.77,6.70,99.90,1024210,28,20011,-68 2022-02-23 02:31:36,6.20,1.75,6.70,99.90,1029572,28,20113,-68 2022-02-23 02:32:09,4.90,2.15,6.70,99.90,1027663,28,20403,-68 2022-02-23 02:32:39,3.50,1.35,6.80,99.90,1028125,28,20053,-67 2022-02-23 02:33:10,4.75,1.33,6.80,99.90,1029475,28,20092,-68 2022-02-23 02:33:41,4.28,1.60,6.70,99.90,1028161,28,20493,-67 2022-02-23 02:34:12,3.22,1.65,6.70,99.90,1027901,28,20085,-68 2022-02-23 02:34:43,6.00,2.05,6.80,99.90,1029604,28,20135,-68 2022-02-23 02:35:16,3.75,1.50,6.70,99.90,1027576,28,20086,-68 2022-02-23 02:35:46,3.42,1.40,6.80,99.90,1029811,28,20440,-68 2022-02-23 02:36:17,4.70,2.05,6.70,99.90,1029778,28,20022,-68 2022-02-23 02:36:48,3.22,1.30,6.70,99.90,1028024,28,20033,-68 2022-02-23 02:37:19,3.20,1.23,6.70,99.90,1030012,28,20010,-68 2022-02-23 02:37:50,4.68,1.45,6.70,99.90,1028024,28,20018,-68 2022-02-23 02:38:21,2.58,1.40,6.80,99.90,1027947,28,20093,-68 2022-02-23 02:38:51,2.92,1.33,6.70,99.90,1029870,28,20022,-68 2022-02-23 02:39:24,2.90,1.40,6.80,99.90,1027838,28,20045,-68 2022-02-23 02:39:55,5.55,2.13,6.80,99.90,1032214,28,20562,-67 2022-02-23 02:40:26,4.57,1.80,6.70,99.90,1033602,28,20042,-67 2022-02-23 02:40:56,4.13,1.50,6.90,99.90,1033935,28,20436,-68 2022-02-23 02:41:27,3.30,1.30,6.80,99.90,1031865,28,20010,-68 2022-02-23 02:41:58,5.95,2.03,6.80,99.90,1031347,28,20014,-68 2022-02-23 02:42:28,3.22,1.60,6.80,99.90,1027947,28,20450,-68 2022-02-23 02:43:00,4.90,1.80,6.80,99.90,1027935,28,20050,-67 2022-02-23 02:43:30,2.92,1.30,6.70,99.90,1029800,28,20032,-68 2022-02-23 02:44:02,3.53,1.67,6.70,99.90,1029540,28,20021,-68 2022-02-23 02:44:33,3.33,1.40,6.70,99.90,1029743,28,20117,-68 2022-02-23 02:45:04,2.47,1.30,6.70,99.90,1029325,28,20026,-68 2022-02-23 02:45:35,3.25,1.70,6.70,99.90,1034181,28,20554,-67 2022-02-23 02:46:06,4.47,1.55,6.70,99.90,1030456,28,20115,-67 2022-02-23 02:46:36,3.60,1.17,6.70,99.90,1033850,28,20018,-68 2022-02-23 02:47:07,3.60,1.75,6.70,99.90,1033888,28,20022,-68 2022-02-23 02:47:38,3.90,1.38,6.80,99.90,1033639,28,20381,-68 2022-02-23 02:48:08,4.32,2.40,6.80,99.90,1033278,28,20096,-68 2022-02-23 02:48:40,2.90,1.33,6.80,99.90,1032346,28,20033,-67 2022-02-23 02:49:12,3.50,1.60,6.90,99.90,1032091,28,20128,-68 2022-02-23 02:49:43,3.72,1.48,6.90,99.90,1033918,28,20425,-68 2022-02-23 02:50:13,4.00,1.60,6.90,99.90,1033699,28,20033,-68 2022-02-23 02:50:44,3.67,1.83,6.90,99.90,1033834,28,20044,-68 2022-02-23 02:51:14,3.78,1.58,6.90,99.90,1030925,28,20028,-68 2022-02-23 02:51:45,4.15,1.52,6.90,99.90,1027782,28,20080,-67 2022-02-23 02:52:16,1.85,1.15,6.90,99.90,1027514,28,20046,-67 2022-02-23 02:52:47,2.90,1.75,6.90,99.90,1029515,28,20740,-67 2022-02-23 02:53:17,3.33,1.50,6.90,99.90,1029727,28,20397,-66 2022-02-23 02:53:48,2.30,1.10,6.90,99.90,1029523,28,20110,-66 2022-02-23 02:54:19,2.90,1.67,6.90,99.90,1028808,28,20101,-67 2022-02-23 02:54:50,3.28,1.80,6.90,99.90,1028228,28,20422,-67 2022-02-23 02:55:21,3.22,1.45,6.90,99.90,1027897,28,20811,-67 2022-02-23 02:55:52,4.43,1.70,6.90,99.90,1029945,28,20023,-67 2022-02-23 02:56:22,3.40,1.67,6.90,99.90,1027650,28,20683,-67 2022-02-23 02:56:53,4.97,1.55,6.90,99.90,1029547,28,20441,-67 2022-02-23 02:57:24,4.57,1.80,6.90,99.90,1029672,28,20500,-68 2022-02-23 02:57:54,4.85,1.60,6.90,99.90,1028373,28,20018,-68 2022-02-23 02:58:25,4.18,1.50,6.90,99.90,1028016,28,20022,-67 2022-02-23 02:58:56,2.40,1.30,6.90,99.90,1028889,28,20025,-67 2022-02-23 02:59:26,4.57,1.65,6.90,99.90,1030472,28,20022,-67 2022-02-23 02:59:57,4.93,1.75,6.90,99.90,1030740,28,20383,-68 2022-02-23 03:00:28,5.82,1.60,6.80,99.90,1030537,28,20525,-67 2022-02-23 03:00:59,4.97,1.52,6.80,99.90,1028817,28,20577,-68 2022-02-23 03:01:30,3.17,1.63,6.80,99.90,1030524,28,20077,-68 2022-02-23 03:02:01,3.63,1.55,6.80,99.90,1028969,28,20019,-68 2022-02-23 03:02:32,3.92,1.52,6.70,99.90,1030419,28,20019,-68 2022-02-23 03:03:02,3.80,1.50,6.70,99.90,1030357,28,20615,-68 2022-02-23 03:03:33,1.75,1.45,6.70,99.90,1028570,28,20588,-68 2022-02-23 03:04:06,2.88,1.67,6.70,99.90,1028608,28,20520,-68 2022-02-23 03:04:36,4.20,1.80,6.70,99.90,1030239,28,20018,-68 2022-02-23 03:05:07,5.70,1.70,6.70,99.90,1028802,28,20026,-68 2022-02-23 03:05:38,4.03,1.70,6.80,99.90,1028901,28,20057,-68 2022-02-23 03:06:09,3.25,1.40,6.80,99.90,1028764,28,20025,-69 2022-02-23 03:06:39,5.13,1.80,6.80,99.90,1030675,28,20097,-66 2022-02-23 03:07:10,4.72,1.50,6.70,99.90,1027406,28,20110,-66 2022-02-23 03:07:41,3.13,1.42,6.70,99.90,1030563,28,20038,-67 2022-02-23 03:08:11,4.88,1.63,6.70,99.90,1028674,28,20026,-67 2022-02-23 03:08:43,4.45,1.67,6.70,99.90,1030728,28,20046,-68 2022-02-23 03:09:14,4.72,2.13,6.80,99.90,1028213,28,20196,-67 2022-02-23 03:09:45,4.70,1.55,6.80,99.90,1030080,28,20033,-67 2022-02-23 03:10:15,3.60,1.60,6.80,99.90,1030491,28,20069,-68 2022-02-23 03:10:46,3.63,1.98,6.70,99.90,1026340,28,20035,-68 2022-02-23 03:11:17,3.70,1.40,6.70,99.90,1028457,28,20518,-68 2022-02-23 03:11:47,5.07,1.80,6.70,99.90,1028282,28,20026,-68 2022-02-23 03:12:19,4.10,1.73,6.60,99.90,1028419,28,20456,-69 2022-02-23 03:12:50,3.90,1.60,6.70,99.90,1029020,28,20057,-68 2022-02-23 03:13:21,4.85,1.65,6.70,99.90,1030208,28,20739,-68 2022-02-23 03:13:52,3.67,1.80,6.60,99.90,1028545,28,20030,-68 2022-02-23 03:14:22,2.85,1.67,6.70,99.90,1030101,28,20022,-68 2022-02-23 03:14:53,3.13,1.33,6.80,99.90,1030366,28,20494,-68 2022-02-23 03:15:24,2.95,1.27,6.90,99.90,1028830,28,20026,-69 2022-02-23 03:15:54,2.67,1.23,6.70,99.90,1029118,28,20092,-68 2022-02-23 03:16:25,3.30,1.23,6.40,99.90,1028677,28,20486,-67 2022-02-23 03:16:56,3.75,1.35,6.00,99.90,1030665,28,20050,-68 2022-02-23 03:17:26,4.10,1.45,5.70,99.90,1030333,28,20027,-68 2022-02-23 03:17:57,3.95,1.15,5.60,99.90,1029150,28,20501,-68 2022-02-23 03:18:28,3.20,1.10,5.30,99.90,1030720,28,20392,-68 2022-02-23 03:18:59,1.73,0.85,5.00,99.90,1030586,28,20038,-68 2022-02-23 03:19:29,2.65,1.02,4.70,99.90,1028418,28,20014,-69 2022-02-23 03:20:00,4.07,1.30,4.80,99.90,1024418,28,20023,-69 2022-02-23 03:20:33,3.05,1.25,4.70,99.90,1026623,28,20023,-69 2022-02-23 03:21:04,3.75,1.30,4.70,99.90,1028340,28,20027,-68 2022-02-23 03:21:35,1.23,0.73,4.50,99.90,1030547,28,20038,-69 2022-02-23 03:22:06,2.65,1.05,4.30,99.90,1028693,28,20029,-68 2022-02-23 03:22:37,2.40,1.05,4.40,99.90,1028630,28,20022,-69 2022-02-23 03:23:07,2.38,1.25,4.40,99.90,1030318,28,20473,-69 2022-02-23 03:23:39,2.17,0.95,4.40,99.90,1030608,28,20458,-69 2022-02-23 03:24:10,2.40,0.98,4.40,99.90,1030254,28,20015,-68 2022-02-23 03:24:40,1.75,1.02,4.30,99.90,1028599,28,20011,-68 2022-02-23 03:25:11,2.08,0.88,4.30,99.90,1030222,28,20387,-69 2022-02-23 03:25:41,3.15,1.00,4.20,99.90,1030516,28,20556,-69 2022-02-23 03:26:13,2.35,0.80,4.20,99.90,1030786,28,20011,-69 2022-02-23 03:26:44,1.90,0.80,4.20,99.90,1028628,28,20030,-68 2022-02-23 03:27:14,1.40,0.80,4.40,99.90,1029089,28,20010,-70 2022-02-23 03:27:46,1.85,1.00,4.40,99.90,1028855,28,20030,-69 2022-02-23 03:28:17,2.50,1.10,4.40,99.90,1030574,28,20008,-69 2022-02-23 03:28:47,3.33,0.90,4.40,99.90,1028830,28,20025,-67 2022-02-23 03:29:18,1.75,0.80,4.40,99.90,1028422,28,20101,-67 2022-02-23 03:29:48,3.45,1.30,4.30,99.90,1030423,28,20025,-67 2022-02-23 03:30:19,3.33,0.90,4.30,99.90,1028519,28,20082,-67 2022-02-23 03:30:50,3.60,1.30,4.30,99.90,1028596,28,20026,-70 2022-02-23 03:31:21,2.80,0.90,4.30,99.90,1028636,28,20224,-70 2022-02-23 03:31:51,2.67,0.95,4.30,99.90,1028798,28,20089,-69 2022-02-23 03:32:22,1.88,0.90,4.30,99.90,1028469,28,20776,-70 2022-02-23 03:32:53,2.40,0.80,4.20,99.90,1030884,28,20015,-69 2022-02-23 03:33:23,1.63,0.85,4.30,99.90,1028344,28,20434,-69 2022-02-23 03:33:54,1.65,0.70,4.20,99.90,1028714,28,20461,-69 2022-02-23 03:34:25,2.30,0.90,4.30,99.90,1033237,28,20018,-68 2022-02-23 03:34:55,3.58,1.40,4.20,99.90,1034572,28,20018,-69 2022-02-23 03:35:27,2.40,1.08,4.20,99.90,1032669,28,20381,-68 2022-02-23 03:35:59,2.10,0.80,4.10,99.90,1034914,28,20025,-69 2022-02-23 03:36:30,1.60,0.90,4.20,99.90,1034274,28,20065,-68 2022-02-23 03:37:01,2.10,0.95,4.20,99.90,1029363,28,20201,-69 2022-02-23 03:37:32,2.97,1.23,4.20,99.90,1028543,28,20469,-68 2022-02-23 03:38:03,4.68,1.25,4.30,99.90,1030323,28,20045,-68 2022-02-23 03:38:34,3.53,1.02,4.30,99.90,1028291,28,20685,-68 2022-02-23 03:39:05,2.13,1.08,4.30,99.90,1030732,28,20017,-68 2022-02-23 03:39:36,2.10,0.90,4.30,99.90,1030094,28,20011,-66 2022-02-23 03:40:07,3.10,0.82,4.30,99.90,1032357,28,20021,-68 2022-02-23 03:40:39,2.88,1.15,4.30,99.90,1034468,28,20025,-67 2022-02-23 03:41:12,2.92,0.90,4.20,99.90,1030809,28,20015,-68 2022-02-23 03:41:42,3.42,1.08,4.20,99.90,1032269,28,20482,-68 2022-02-23 03:42:13,2.35,0.70,4.30,99.90,1032559,28,20165,-66 2022-02-23 03:42:43,2.13,0.90,4.30,99.90,1032329,28,20017,-68 2022-02-23 03:43:17,3.47,0.80,4.30,99.90,1034877,28,20075,-65 2022-02-23 03:43:48,2.60,0.80,4.30,99.90,1031311,28,20030,-66 2022-02-23 03:44:19,3.58,1.17,4.30,99.90,1030334,28,20026,-66 2022-02-23 03:44:50,2.53,0.70,4.30,99.90,1026952,28,20019,-66 2022-02-23 03:45:21,1.05,0.70,4.40,99.90,1028226,28,20543,-66 2022-02-23 03:45:52,3.15,0.85,4.40,99.90,1028710,28,20080,-66 2022-02-23 03:46:23,2.33,1.20,4.40,99.90,1032449,28,20084,-66 2022-02-23 03:46:53,4.35,1.23,4.40,99.90,1032510,28,20030,-66 2022-02-23 03:47:24,2.28,1.10,4.40,99.90,1032608,28,20018,-66 2022-02-23 03:47:55,1.63,0.68,4.40,99.90,1034954,28,20010,-66 2022-02-23 03:48:26,2.55,1.05,4.40,99.90,1032433,28,20030,-67 2022-02-23 03:48:56,3.10,0.85,4.30,99.90,1034908,28,20049,-66 2022-02-23 03:49:28,2.53,0.80,4.20,99.90,1034360,28,20493,-66 2022-02-23 03:49:58,2.33,1.10,4.20,99.90,1032498,28,20029,-66 2022-02-23 03:50:29,2.92,1.10,4.30,99.90,1034011,28,20041,-66 2022-02-23 03:51:00,4.85,1.17,4.30,99.90,1034374,28,20512,-66 2022-02-23 03:51:31,1.98,0.75,4.30,99.90,1034486,28,20711,-66 2022-02-23 03:52:02,2.88,0.90,4.30,99.90,1032630,28,20046,-66 2022-02-23 03:52:33,1.98,0.82,4.30,99.90,1030856,28,20474,-66 2022-02-23 03:53:03,2.30,0.70,4.30,99.90,1034393,28,20087,-65 2022-02-23 03:53:34,3.20,0.98,4.30,99.90,1029985,28,20503,-65 2022-02-23 03:54:05,1.88,0.82,4.20,99.90,1030692,28,20362,-65 2022-02-23 03:54:36,3.30,0.90,4.20,99.90,1026519,28,20401,-66 2022-02-23 03:55:08,1.50,0.63,4.10,99.90,1030425,28,20358,-65 2022-02-23 03:55:40,3.10,1.20,4.10,99.90,1030541,28,20045,-66 2022-02-23 03:56:30,5.70,1.70,4.10,99.90,1030416,28,20022,-66 2022-02-23 03:57:01,1.90,0.80,4.00,99.90,1028039,28,20033,-66 2022-02-23 03:57:32,3.33,0.90,4.10,99.90,1030079,28,20544,-67 2022-02-23 03:58:03,2.00,1.33,4.00,99.90,1028447,28,20456,-67 2022-02-23 03:58:33,3.35,1.05,4.00,99.90,1028404,28,20481,-68 2022-02-23 03:59:06,3.17,1.27,4.00,99.90,1030414,28,20597,-68 2022-02-23 03:59:37,4.85,1.23,4.00,99.90,1029466,28,20469,-68 2022-02-23 04:00:12,3.28,1.00,4.00,99.90,1030389,28,20054,-68 2022-02-23 04:00:43,2.97,1.13,4.00,99.90,1028318,28,20022,-68 2022-02-23 04:01:14,4.57,1.33,4.00,99.90,1030573,28,20019,-68 2022-02-23 04:01:46,3.45,1.15,4.00,99.90,1028423,28,20089,-67 2022-02-23 04:02:17,2.83,0.80,4.00,99.90,1028569,28,20436,-68 2022-02-23 04:02:48,3.22,0.95,4.10,99.90,1028541,28,20167,-67 2022-02-23 04:03:18,3.70,1.10,4.00,99.90,1028705,28,20061,-68 2022-02-23 04:03:49,2.42,1.00,4.00,99.90,1028453,28,20452,-67 2022-02-23 04:04:20,3.03,1.20,4.00,99.90,1028478,28,20440,-67 2022-02-23 04:04:50,2.08,1.10,4.00,99.90,1030342,28,20047,-67 2022-02-23 04:05:21,2.05,0.88,4.00,99.90,1028703,28,20552,-68 2022-02-23 04:05:51,4.22,0.88,4.00,99.90,1030066,28,20516,-67 2022-02-23 04:06:23,2.25,1.08,4.00,99.90,1028324,28,20090,-68 2022-02-23 04:06:54,3.58,1.40,4.00,99.90,1028536,28,20717,-67 2022-02-23 04:07:25,1.98,1.05,4.00,99.90,1028131,28,20141,-67 2022-02-23 04:07:55,3.10,1.00,4.00,99.90,1030331,28,20152,-67 2022-02-23 04:08:26,2.60,0.85,4.00,99.90,1030184,28,20010,-67 2022-02-23 04:08:58,2.50,1.10,4.00,99.90,1028629,28,20037,-68 2022-02-23 04:09:28,2.10,1.25,4.00,99.90,1028314,28,20015,-68 2022-02-23 04:09:59,2.22,1.13,4.00,99.90,1029167,28,20347,-68 2022-02-23 04:10:30,1.60,0.70,4.00,99.90,1029888,28,20034,-67 2022-02-23 04:11:00,2.35,0.90,4.00,99.90,1030465,28,20389,-68 2022-02-23 04:11:31,1.98,1.00,4.00,99.90,1030430,28,20487,-67 2022-02-23 04:12:02,2.83,0.98,4.00,99.90,1028432,28,20006,-67 2022-02-23 04:12:33,2.25,1.13,4.00,99.90,1028334,28,20125,-67 2022-02-23 04:13:04,4.00,1.33,4.00,99.90,1028831,28,20485,-67 2022-02-23 04:13:35,3.38,1.00,4.00,99.90,1029987,28,20022,-67 2022-02-23 04:14:06,4.47,1.13,4.00,99.90,1029723,28,20652,-67 2022-02-23 04:14:37,3.42,0.88,4.00,99.90,1024280,28,20027,-68 2022-02-23 04:15:08,2.80,1.23,4.00,99.90,1024361,28,20229,-67 2022-02-23 04:15:39,1.55,0.80,4.00,99.90,1028458,28,20022,-67 2022-02-23 04:16:09,1.88,0.75,4.00,99.90,1028319,28,20100,-68 2022-02-23 04:16:40,1.95,0.90,4.00,99.90,1028585,28,20133,-67 2022-02-23 04:17:11,2.15,1.00,4.00,99.90,1030275,28,20014,-67 2022-02-23 04:17:43,2.53,1.10,3.90,99.90,1028523,28,20358,-68 2022-02-23 04:18:13,5.28,1.48,3.90,99.90,1030161,28,20019,-67 2022-02-23 04:18:44,3.25,1.27,4.00,99.90,1028726,28,20023,-68 2022-02-23 04:19:15,4.38,1.23,4.00,99.90,1030439,28,20041,-67 2022-02-23 04:19:46,2.33,0.88,4.00,99.90,1030292,28,20022,-67 2022-02-23 04:20:16,1.90,1.00,4.00,99.90,1030491,28,20026,-67 2022-02-23 04:20:47,4.25,2.00,4.00,99.90,1030325,28,20458,-68 2022-02-23 04:21:18,2.20,1.00,4.00,99.90,1029905,28,20473,-69 2022-02-23 04:21:48,2.20,1.02,4.00,99.90,1028407,28,20118,-68 2022-02-23 04:22:19,2.80,0.95,4.00,99.90,1030255,28,20018,-68 2022-02-23 04:22:50,2.10,1.08,4.00,99.90,1029991,28,20026,-69 2022-02-23 04:23:20,1.83,0.80,4.00,99.90,1029211,28,20034,-68 2022-02-23 04:23:51,1.42,0.60,4.00,99.90,1030479,28,20035,-68 2022-02-23 04:24:22,1.63,0.90,4.00,99.90,1029819,28,20030,-68 2022-02-23 04:24:53,1.58,0.80,3.90,99.90,1028112,28,20022,-68 2022-02-23 04:25:23,2.60,1.02,3.90,99.90,1024424,28,20023,-68 2022-02-23 04:25:54,2.47,0.90,3.90,99.90,1026330,28,20043,-67 2022-02-23 04:26:25,2.50,0.80,4.00,99.90,1026782,28,20019,-67 2022-02-23 04:26:55,2.83,0.70,4.00,99.90,1028196,28,20087,-68 2022-02-23 04:27:26,2.42,1.20,4.00,99.90,1028356,28,20406,-68 2022-02-23 04:27:56,3.10,1.00,4.00,99.90,1028701,28,20022,-68 2022-02-23 04:28:31,1.15,0.70,3.90,99.90,1028216,28,20023,-68 2022-02-23 04:29:03,2.95,0.90,3.90,99.90,1030241,28,20018,-67 2022-02-23 04:29:34,3.05,1.13,3.90,99.90,1030343,28,20081,-69 2022-02-23 04:30:06,1.80,0.80,3.90,99.90,1030151,28,20383,-68 2022-02-23 04:30:37,2.80,0.93,3.90,99.90,1028353,28,20019,-68 2022-02-23 04:31:08,1.83,0.98,3.90,99.90,1030410,28,20054,-67 2022-02-23 04:31:40,2.13,0.85,3.80,99.90,1030165,28,20022,-67 2022-02-23 04:32:11,1.10,0.70,3.80,99.90,1030267,28,20561,-68 2022-02-23 04:32:42,2.60,0.95,3.80,99.90,1026087,28,20102,-67 2022-02-23 04:33:15,4.85,1.10,3.80,99.90,1024553,28,20029,-68 2022-02-23 04:33:46,2.85,0.98,3.80,99.90,1029937,28,20022,-67 2022-02-23 04:34:16,2.70,1.20,3.80,99.90,1031710,28,20048,-68 2022-02-23 04:34:48,2.55,0.90,3.80,99.90,1032868,28,20018,-68 2022-02-23 04:35:18,3.08,1.10,3.80,99.90,1028775,28,20137,-68 2022-02-23 04:35:50,3.50,1.45,3.80,99.90,1030536,28,20049,-68 2022-02-23 04:36:21,2.75,0.95,3.80,99.90,1030300,28,20468,-68 2022-02-23 04:36:52,1.75,1.00,3.90,99.90,1028539,28,20084,-68 2022-02-23 04:37:25,4.65,1.35,3.90,99.90,1028450,28,20022,-69 2022-02-23 04:37:55,3.50,0.90,3.90,99.90,1030274,28,20118,-67 2022-02-23 04:38:26,2.92,1.10,3.80,99.90,1030198,28,20045,-68 2022-02-23 04:38:57,2.53,1.08,3.90,99.90,1028698,28,20338,-68 2022-02-23 04:39:28,1.67,0.63,3.90,99.90,1030609,28,20027,-68 2022-02-23 04:40:00,2.58,0.90,3.90,99.90,1032616,28,20021,-68 2022-02-23 04:40:31,5.78,1.40,3.90,99.90,1034178,28,20025,-68 2022-02-23 04:41:01,1.67,0.82,3.90,99.90,1034149,28,20041,-67 2022-02-23 04:41:32,2.35,1.00,3.90,99.90,1032113,28,20018,-68 2022-02-23 04:42:03,3.03,1.08,3.90,99.90,1032324,28,20045,-68 2022-02-23 04:42:34,2.72,1.00,3.90,99.90,1034279,28,20022,-68 2022-02-23 04:43:04,1.52,0.68,3.90,99.90,1032784,28,20026,-69 2022-02-23 04:43:35,3.85,1.25,3.90,99.90,1032291,28,20864,-67 2022-02-23 04:44:07,2.78,1.13,3.80,99.90,1034338,28,20050,-67 2022-02-23 04:44:37,3.70,0.88,3.80,99.90,1031090,28,20015,-68 2022-02-23 04:45:08,2.25,1.08,3.90,99.90,1032151,28,20598,-68 2022-02-23 04:45:40,2.60,1.13,3.90,99.90,1032460,28,20117,-67 2022-02-23 04:46:11,2.85,1.10,3.90,99.90,1034453,28,20345,-67 2022-02-23 04:46:42,3.10,1.27,3.90,99.90,1031958,28,20593,-67 2022-02-23 04:47:12,2.05,0.93,3.80,99.90,1032166,28,20022,-68 2022-02-23 04:47:43,2.03,1.25,3.80,99.90,1034213,28,20380,-68 2022-02-23 04:48:14,2.55,1.17,3.80,99.90,1034161,28,20105,-67 2022-02-23 04:48:45,2.60,0.98,3.90,99.90,1032581,28,20465,-68 2022-02-23 04:49:16,2.20,0.82,3.80,99.90,1033989,28,20026,-69 2022-02-23 04:49:47,2.90,1.00,3.80,99.90,1033989,28,20042,-68 2022-02-23 04:50:17,2.70,1.10,3.80,99.90,1032243,28,20026,-68 2022-02-23 04:50:48,3.78,1.30,3.90,99.90,1034116,28,20511,-68 2022-02-23 04:51:25,2.05,1.05,3.90,99.90,1032662,28,20515,-68 2022-02-23 04:51:56,1.98,0.90,3.90,99.90,1034384,28,20033,-68 2022-02-23 04:52:26,1.10,0.90,3.90,99.90,1032207,28,20210,-68 2022-02-23 04:52:57,1.45,0.82,3.90,99.90,1034235,28,20022,-68 2022-02-23 04:53:28,1.75,0.90,3.90,99.90,1027615,28,20108,-68 2022-02-23 04:54:00,2.53,1.00,3.90,99.90,1026195,28,20015,-68 2022-02-23 04:54:32,4.18,1.65,3.90,99.90,1029847,28,20049,-68 2022-02-23 04:55:03,3.75,1.13,3.90,99.90,1026045,28,20026,-68 2022-02-23 04:55:35,1.42,0.90,3.90,99.90,1030257,28,20030,-68 2022-02-23 04:56:06,3.50,1.10,3.90,99.90,1030034,28,20022,-69 2022-02-23 04:56:37,2.40,1.02,3.90,99.90,1029775,28,20029,-67 2022-02-23 04:57:08,3.45,1.20,3.90,99.90,1028176,28,20648,-68 2022-02-23 04:57:40,2.55,0.95,3.90,99.90,1027971,28,20015,-68 2022-02-23 04:58:11,2.00,1.10,3.90,99.90,1029927,28,20109,-68 2022-02-23 04:58:41,3.17,1.10,3.90,99.90,1029985,28,20045,-69 2022-02-23 04:59:12,4.00,0.90,3.80,99.90,1030613,28,20528,-67 2022-02-23 04:59:43,2.28,1.15,3.80,99.90,1029894,28,20033,-68 2022-02-23 05:00:14,5.28,1.23,3.80,99.90,1028479,28,20030,-68 2022-02-23 05:00:45,3.88,1.25,3.80,99.90,1030056,28,20022,-68 2022-02-23 05:01:15,2.72,0.90,3.80,99.90,1028321,28,20010,-68 2022-02-23 05:01:46,3.50,1.23,3.80,99.90,1030210,28,20025,-67 2022-02-23 05:02:17,2.28,1.17,3.80,99.90,1028582,28,20018,-70 2022-02-23 05:02:48,2.33,1.35,3.80,99.90,1030060,28,20448,-68 2022-02-23 05:03:18,3.25,1.25,3.80,99.90,1030140,28,20019,-68 2022-02-23 05:03:49,2.78,1.30,3.80,99.90,1028438,28,20022,-68 2022-02-23 05:04:21,4.15,1.30,3.80,99.90,1034100,28,20373,-68 2022-02-23 05:04:52,2.75,1.05,3.80,99.90,1026123,28,20423,-68 2022-02-23 05:05:23,3.08,1.10,3.80,99.90,1020745,28,20006,-67 2022-02-23 05:05:53,5.32,1.45,3.80,99.90,1022300,28,20383,-67 2022-02-23 05:06:24,3.88,1.23,3.80,99.90,1022298,28,20439,-67 2022-02-23 05:06:55,2.40,0.82,3.80,99.90,1028697,28,20098,-68 2022-02-23 05:07:26,3.03,0.90,3.90,99.90,1030215,28,20080,-67 2022-02-23 05:07:57,2.60,1.13,3.80,99.90,1030429,28,20073,-68 2022-02-23 05:08:27,5.97,1.30,3.80,99.90,1028310,28,20655,-68 2022-02-23 05:08:58,3.08,1.23,3.90,99.90,1030332,28,20023,-68 2022-02-23 05:09:29,3.65,1.17,3.80,99.90,1029995,28,20417,-67 2022-02-23 05:10:00,1.30,1.00,3.80,99.90,1028409,28,20070,-68 2022-02-23 05:10:30,2.47,1.00,3.80,99.90,1026474,28,20015,-68 2022-02-23 05:11:01,1.73,1.08,3.80,99.90,1029801,28,20338,-68 2022-02-23 05:11:32,2.20,1.00,3.80,99.90,1029896,28,20022,-68 2022-02-23 05:12:03,1.80,1.00,3.80,99.90,1029870,28,20014,-67 2022-02-23 05:12:34,2.92,1.10,3.80,99.90,1027765,28,20014,-68 2022-02-23 05:13:05,2.17,0.80,3.70,99.90,1027894,28,20148,-68 2022-02-23 05:13:36,2.30,1.05,3.70,99.90,1028700,28,20389,-67 2022-02-23 05:14:06,2.05,1.10,3.70,99.90,1030304,28,20076,-67 2022-02-23 05:14:38,3.50,1.30,3.70,99.90,1030043,28,20858,-67 2022-02-23 05:15:09,4.10,1.10,3.70,99.90,1028209,28,20097,-67 2022-02-23 05:15:39,2.38,1.00,3.70,99.90,1029723,28,20669,-68 2022-02-23 05:16:10,3.40,1.27,3.70,99.90,1028621,28,20202,-67 2022-02-23 05:16:41,5.05,1.23,3.70,99.90,1030242,28,20504,-68 2022-02-23 05:17:11,2.35,1.25,3.70,99.90,1030504,28,20053,-67 2022-02-23 05:17:42,4.68,1.35,3.70,99.90,1030013,28,20230,-67 2022-02-23 05:18:13,2.58,1.23,3.70,99.90,1028289,28,20011,-69 2022-02-23 05:18:43,2.17,1.00,3.80,99.90,1028148,28,20030,-68 2022-02-23 05:19:14,2.17,1.15,3.80,99.90,1030179,28,20734,-68 2022-02-23 05:19:46,1.92,0.77,3.80,99.90,1029892,28,20036,-68 2022-02-23 05:20:16,2.58,1.20,3.80,99.90,1028366,28,20072,-68 2022-02-23 05:20:47,1.70,1.10,3.80,99.90,1021917,28,20507,-68 2022-02-23 05:21:17,2.80,1.50,3.80,99.90,1023955,28,20434,-67 2022-02-23 05:21:48,4.03,1.15,3.80,99.90,1023838,28,20162,-68 2022-02-23 05:22:19,2.47,1.30,3.80,99.90,1020398,28,20074,-69 2022-02-23 05:22:49,2.35,1.08,3.80,99.90,1028036,28,20377,-70 2022-02-23 05:23:20,2.60,1.20,3.80,99.90,1028011,28,20018,-69 2022-02-23 05:23:51,2.33,1.10,3.70,99.90,1028034,28,20097,-67 2022-02-23 05:24:22,2.70,0.90,3.70,99.90,1029715,28,20051,-67 2022-02-23 05:24:53,3.47,1.25,3.80,99.90,1027997,28,20029,-67 2022-02-23 05:25:24,2.65,0.95,3.80,99.90,1030011,28,20018,-69 2022-02-23 05:25:56,2.17,1.00,3.80,99.90,1028599,28,20493,-67 2022-02-23 05:26:40,2.85,1.10,3.80,99.90,1029454,28,20022,-68 2022-02-23 05:27:11,3.55,1.65,3.80,99.90,1028092,28,20010,-68 2022-02-23 05:27:42,2.83,0.85,3.90,99.90,1027960,28,20014,-68 2022-02-23 05:28:14,3.10,1.23,3.90,99.90,1028434,28,20021,-70 2022-02-23 05:28:45,4.45,1.30,3.90,99.90,1029955,28,20018,-67 2022-02-23 05:29:15,5.30,1.15,3.90,99.90,1024556,28,20030,-68 2022-02-23 05:29:46,4.88,1.20,3.90,99.90,1025423,28,20486,-68 2022-02-23 05:30:17,1.88,1.10,3.90,99.90,1024105,28,20106,-68 2022-02-23 05:30:48,3.08,1.40,3.90,99.90,1023901,28,20027,-69 2022-02-23 05:31:18,2.15,0.85,3.90,99.90,1024274,28,20007,-68 2022-02-23 05:31:50,4.05,1.40,3.90,99.90,1026143,28,20055,-68 2022-02-23 05:32:21,4.60,1.25,3.90,99.90,1024141,28,20022,-69 2022-02-23 05:32:51,3.47,1.42,3.90,99.90,1028593,28,20022,-68 2022-02-23 05:33:22,2.83,1.13,3.90,99.90,1029740,28,20129,-68 2022-02-23 05:33:52,2.03,0.80,3.90,99.90,1028457,28,20460,-69 2022-02-23 05:34:23,3.33,1.05,3.90,99.90,1033095,28,20458,-68 2022-02-23 05:34:54,3.70,0.88,3.90,99.90,1034472,28,20065,-68 2022-02-23 05:35:25,1.67,0.85,4.00,99.90,1032208,28,20022,-68 2022-02-23 05:35:56,4.30,1.38,4.00,99.90,1032334,28,20043,-68 2022-02-23 05:36:27,3.03,0.90,4.00,99.90,1029886,28,20069,-68 2022-02-23 05:36:57,2.30,1.30,4.00,99.90,1028444,28,20461,-68 2022-02-23 05:37:28,3.13,1.17,4.00,99.90,1030413,28,20474,-68 2022-02-23 05:37:59,3.13,1.13,4.00,99.90,1030337,28,20023,-68 2022-02-23 05:38:30,3.38,1.10,4.00,99.90,1028194,28,20019,-68 2022-02-23 05:39:01,2.50,1.08,4.00,99.90,1030002,28,20046,-68 2022-02-23 05:39:32,1.90,1.10,4.00,99.90,1031143,28,20029,-67 2022-02-23 05:40:04,3.55,1.20,3.90,99.90,1030491,28,20013,-68 2022-02-23 05:40:34,2.78,1.25,3.90,99.90,1034238,28,20018,-68 2022-02-23 05:41:05,2.00,0.77,3.90,99.90,1032373,28,20034,-69 2022-02-23 05:41:36,2.95,0.88,3.90,99.90,1034237,28,20418,-69 2022-02-23 05:42:07,2.05,1.30,3.90,99.90,1033838,28,20018,-68 2022-02-23 05:42:38,1.55,0.90,3.90,99.90,1033793,28,20014,-68 2022-02-23 05:43:09,4.95,1.38,4.00,99.90,1033902,28,20037,-69 2022-02-23 05:43:40,3.65,1.10,4.00,99.90,1028073,28,20890,-68 2022-02-23 05:44:10,3.63,1.20,4.00,99.90,1026001,28,20019,-68 2022-02-23 05:44:41,2.75,1.20,3.90,99.90,1021880,28,20030,-68 2022-02-23 05:45:12,3.05,1.15,3.90,99.90,1016306,29,20441,-68 2022-02-23 05:45:42,4.10,1.35,3.90,99.90,1019729,28,20015,-68 2022-02-23 05:46:13,3.75,1.25,3.90,99.90,1025746,28,20026,-69 2022-02-23 05:46:44,2.22,1.13,4.00,99.90,1027220,28,20034,-68 2022-02-23 05:47:15,2.83,1.23,3.90,99.90,1030147,28,20038,-69 2022-02-23 05:47:46,5.25,1.40,3.90,99.90,1029803,28,20114,-69 2022-02-23 05:48:16,2.28,0.90,3.90,99.90,1028355,28,20393,-69 2022-02-23 05:48:47,4.35,1.10,3.90,99.90,1027677,28,20201,-69 2022-02-23 05:49:18,4.68,1.65,3.90,99.90,1030259,28,20087,-68 2022-02-23 05:49:48,2.63,1.08,3.90,99.90,1029917,28,20019,-67 2022-02-23 05:50:19,3.25,1.30,3.90,99.90,1028379,28,20116,-68 2022-02-23 05:50:50,2.08,1.17,3.90,99.90,1029956,28,20397,-68 2022-02-23 05:51:31,6.65,1.27,3.90,99.90,1029639,28,20041,-68 2022-02-23 05:52:02,2.28,1.17,3.90,99.90,1028222,28,20464,-69 2022-02-23 05:52:33,2.95,1.10,3.90,99.90,1030022,28,20030,-67 2022-02-23 05:53:03,2.60,1.13,3.80,99.90,1030176,28,20057,-69 2022-02-23 05:53:34,2.10,1.02,3.90,99.90,1028235,28,20469,-69 2022-02-23 05:54:06,2.22,1.10,3.80,99.90,1030289,28,20460,-68 2022-02-23 05:54:37,1.50,0.85,3.80,99.90,1030319,28,20553,-67 2022-02-23 05:55:08,2.13,1.25,3.80,99.90,1029097,28,20028,-69 2022-02-23 05:55:39,1.52,0.80,3.80,99.90,1030468,28,20022,-68 2022-02-23 05:56:09,2.65,1.25,3.80,99.90,1026114,28,20150,-68 2022-02-23 05:56:41,2.35,1.20,3.80,99.90,1023818,28,20026,-68 2022-02-23 05:57:12,2.60,1.15,3.80,99.90,1024606,28,20077,-69 2022-02-23 05:57:43,3.90,1.35,3.80,99.90,1028071,28,20026,-68 2022-02-23 05:58:13,4.50,1.25,3.80,99.90,1030715,28,20098,-68 2022-02-23 05:58:44,3.60,1.20,3.80,99.90,1030210,28,20441,-67 2022-02-23 05:59:15,3.17,1.38,3.80,99.90,1028276,28,20034,-68 2022-02-23 05:59:46,3.08,1.35,3.80,99.90,1030180,28,20482,-68 2022-02-23 06:00:17,4.38,1.70,3.80,99.90,1028534,28,20030,-68 2022-02-23 06:00:47,1.85,0.80,3.70,99.90,1028068,28,20037,-68 2022-02-23 06:01:18,5.15,1.50,3.70,99.90,1028797,28,20133,-68 2022-02-23 06:01:49,4.30,1.85,3.70,99.90,1030599,28,20385,-69 2022-02-23 06:02:19,2.10,1.15,3.70,99.90,1028672,28,20026,-68 2022-02-23 06:02:50,2.15,1.10,3.70,99.90,1030901,28,20301,-68 2022-02-23 06:03:21,3.70,1.58,3.70,99.90,1030487,28,20466,-70 2022-02-23 06:03:52,3.60,1.30,3.70,99.90,1028924,28,20331,-68 2022-02-23 06:04:22,3.88,1.52,3.70,99.90,1030516,28,20022,-68 2022-02-23 06:04:53,3.05,1.48,3.70,99.90,1030692,28,20017,-68 2022-02-23 06:05:24,2.55,1.30,3.70,99.90,1024084,28,20015,-68 2022-02-23 06:05:54,2.80,1.13,3.70,99.90,1025925,28,20007,-67 2022-02-23 06:06:25,4.13,1.75,3.70,99.90,1029570,28,20038,-68 2022-02-23 06:06:56,5.05,1.45,3.70,99.90,1024109,28,20027,-68 2022-02-23 06:07:29,4.15,1.35,3.70,99.90,1029659,28,20085,-68 2022-02-23 06:08:00,4.22,1.52,3.70,99.90,1028285,28,20098,-67 2022-02-23 06:08:31,3.00,1.30,3.70,99.90,1029913,28,20488,-68 2022-02-23 06:09:01,3.65,1.52,3.70,99.90,1030107,28,20435,-68 2022-02-23 06:09:33,3.28,1.27,3.70,99.90,1029967,28,20047,-68 2022-02-23 06:10:05,3.72,1.10,3.70,99.90,1028385,28,20473,-68 2022-02-23 06:10:36,4.05,1.50,3.70,99.90,1030266,28,20070,-68 2022-02-23 06:11:10,4.10,1.30,3.70,99.90,1028281,28,20011,-68 2022-02-23 06:11:43,4.43,1.48,3.70,99.90,1029969,28,20026,-68 2022-02-23 06:12:14,2.42,1.35,3.70,99.90,1030008,28,20006,-68 2022-02-23 06:12:45,4.75,1.75,3.60,99.90,1027725,28,20022,-67 2022-02-23 06:13:16,2.58,0.93,3.70,99.90,1028264,28,20011,-68 2022-02-23 06:13:51,4.57,1.95,3.70,99.90,1028533,28,20401,-67 2022-02-23 06:14:22,3.08,1.30,3.70,99.90,1028316,28,20038,-68 2022-02-23 06:14:52,3.00,1.45,3.70,99.90,1030070,28,20509,-68 2022-02-23 06:15:23,4.80,1.65,3.70,99.90,1027863,28,20034,-67 2022-02-23 06:15:53,2.28,1.10,3.70,99.90,1029868,28,20025,-68 2022-02-23 06:16:25,2.97,1.40,3.60,99.90,1028046,28,20334,-69 2022-02-23 06:16:56,2.35,1.30,3.60,99.90,1028445,28,20512,-68 2022-02-23 06:17:28,3.88,1.30,3.70,99.90,1030387,28,20082,-68 2022-02-23 06:17:58,2.08,1.10,3.70,99.90,1030809,28,20015,-68 2022-02-23 06:18:29,4.30,1.35,3.70,99.90,1030355,28,20109,-68 2022-02-23 06:19:00,6.63,1.75,3.70,99.90,1027095,28,20537,-68 2022-02-23 06:19:31,3.35,1.58,3.70,99.90,1028520,28,20116,-68 2022-02-23 06:20:02,3.00,1.10,3.70,99.90,1029877,28,20401,-68 2022-02-23 06:20:33,3.28,1.40,3.70,99.90,1029056,28,20506,-67 2022-02-23 06:21:04,4.18,1.38,3.70,99.90,1029996,28,20002,-68 2022-02-23 06:21:35,2.63,1.13,3.70,99.90,1028061,28,20436,-69 2022-02-23 06:22:05,5.43,1.50,3.70,99.90,1028298,28,20022,-67 2022-02-23 06:22:37,2.78,1.35,3.70,99.90,1028244,28,20383,-68 2022-02-23 06:23:08,3.63,1.65,3.60,99.90,1028053,28,20099,-68 2022-02-23 06:23:39,5.90,1.65,3.70,99.90,1029784,28,20076,-68 2022-02-23 06:24:09,3.05,1.08,3.70,99.90,1026416,28,20026,-68 2022-02-23 06:24:40,5.80,1.60,3.70,99.90,1029927,28,20030,-68 2022-02-23 06:25:11,2.17,1.10,3.70,99.90,1030609,28,20110,-68 2022-02-23 06:25:41,4.00,1.10,3.70,99.90,1029556,28,20058,-68 2022-02-23 06:26:12,4.13,1.63,3.70,99.90,1028148,28,20101,-70 2022-02-23 06:26:43,2.00,1.02,3.70,99.90,1027802,28,20031,-66 2022-02-23 06:27:17,4.20,1.23,3.70,99.90,1029700,28,20460,-69 2022-02-23 06:27:47,3.63,1.30,3.70,99.90,1027707,28,20031,-68 2022-02-23 06:28:18,3.15,1.35,3.70,99.90,1030294,28,20015,-68 2022-02-23 06:28:49,3.20,1.48,3.70,99.90,1029980,28,20423,-68 2022-02-23 06:29:20,3.15,1.50,3.80,99.90,1028402,28,20474,-67 2022-02-23 06:29:51,2.80,1.50,3.80,99.90,1030056,28,20049,-68 2022-02-23 06:30:22,3.17,1.38,3.80,99.90,1027979,28,20069,-68 2022-02-23 06:30:53,3.85,1.90,3.80,99.90,1028248,28,20465,-67 2022-02-23 06:31:23,4.38,1.60,3.80,99.90,1029946,28,20027,-68 2022-02-23 06:32:01,4.75,1.58,3.80,99.90,1030205,28,20445,-69 2022-02-23 06:32:32,4.22,2.20,3.80,99.90,1029718,28,20030,-68 2022-02-23 06:33:02,3.70,1.52,3.80,99.90,1028060,28,20117,-69 2022-02-23 06:33:34,3.92,1.92,3.80,99.90,1028203,28,20018,-68 2022-02-23 06:34:05,3.30,2.33,3.80,99.90,1030572,28,20023,-69 2022-02-23 06:34:37,3.13,1.75,3.80,99.90,1030854,28,20437,-68 2022-02-23 06:35:08,5.45,1.77,3.80,99.90,1032851,28,20119,-69 2022-02-23 06:35:39,3.70,1.75,3.80,99.90,1034298,28,20693,-69 2022-02-23 06:36:11,3.28,1.90,3.80,99.90,1029375,28,20065,-68 2022-02-23 06:36:41,4.07,2.30,3.80,99.90,1028545,28,20179,-69 2022-02-23 06:37:13,4.45,2.13,3.80,99.90,1028823,28,20081,-69 2022-02-23 06:37:43,3.50,2.40,3.80,99.90,1030615,28,20022,-69 2022-02-23 06:38:14,4.35,2.50,3.80,99.90,1034533,28,20018,-69 2022-02-23 06:38:45,5.53,2.83,3.80,99.90,1034969,28,20085,-69 2022-02-23 06:39:19,5.75,2.80,3.80,99.90,1034723,28,20068,-69 2022-02-23 06:39:51,4.47,2.60,3.80,99.90,1029140,28,20023,-69 2022-02-23 06:40:21,3.70,2.28,3.80,99.90,1028833,28,20030,-69 2022-02-23 06:40:55,3.25,2.38,3.80,99.90,1030449,28,20038,-68 2022-02-23 06:41:26,6.32,2.90,3.80,99.90,1030685,28,20483,-69 2022-02-23 06:41:57,6.43,4.15,3.80,99.90,1030757,28,20014,-69 2022-02-23 06:42:29,6.95,4.65,3.80,99.90,1030194,28,20024,-69 2022-02-23 06:43:00,6.00,3.13,3.80,99.90,1027046,28,20101,-69 2022-02-23 06:43:30,6.10,3.13,3.80,99.90,1030456,28,20019,-69 2022-02-23 06:44:01,6.55,2.85,3.80,99.90,1028608,28,20441,-68 2022-02-23 06:44:32,4.60,3.00,3.80,99.90,1030478,28,20042,-69 2022-02-23 06:45:04,5.10,3.03,3.80,99.90,1033611,28,20014,-69 2022-02-23 06:45:35,4.03,2.30,3.80,99.90,1032529,28,20440,-68 2022-02-23 06:46:06,4.00,2.40,3.80,99.90,1032610,28,20013,-68 2022-02-23 06:46:37,2.72,2.17,3.80,99.90,1033535,28,20072,-68 2022-02-23 06:47:08,4.88,2.30,3.80,99.90,1032496,28,20072,-67 2022-02-23 06:47:38,5.13,2.00,3.80,99.90,1034819,28,20017,-67 2022-02-23 06:48:09,5.47,4.13,3.80,99.90,1032906,28,20017,-67 2022-02-23 06:48:40,3.88,2.17,3.80,99.90,1034793,28,20014,-68 2022-02-23 06:49:11,6.05,2.42,3.80,99.90,1032275,28,20373,-68 2022-02-23 06:49:42,2.67,1.98,3.80,99.90,1034656,28,20108,-68 2022-02-23 06:50:13,3.45,1.90,3.80,99.90,1033064,28,20432,-68 2022-02-23 06:50:44,4.50,2.05,3.80,99.90,1032780,28,20069,-68 2022-02-23 06:51:19,3.92,1.92,3.80,99.90,1034329,28,20618,-69 2022-02-23 06:51:51,2.97,1.90,3.80,99.90,1032143,28,20352,-69 2022-02-23 06:52:22,4.85,1.70,3.80,99.90,1034338,28,20022,-69 2022-02-23 06:52:55,3.03,1.33,3.80,99.90,1028618,28,20045,-68 2022-02-23 06:53:26,2.88,1.45,3.80,99.90,1027028,28,20029,-67 2022-02-23 06:53:56,4.25,1.92,3.80,99.90,1032562,28,20046,-67 2022-02-23 06:54:28,3.58,1.17,3.80,99.90,1032963,28,20856,-67 2022-02-23 06:54:59,4.00,1.67,3.80,99.90,1033109,28,20016,-66 2022-02-23 06:55:30,4.20,2.08,3.80,99.90,1032613,28,20038,-67 2022-02-23 06:56:01,6.05,1.83,3.80,99.90,1034216,28,20085,-66 2022-02-23 06:56:31,3.47,1.20,3.90,99.90,1030593,28,20054,-69 2022-02-23 06:57:08,4.65,1.90,3.90,99.90,1028876,28,20042,-68 2022-02-23 06:57:42,2.40,1.35,3.90,99.90,1028931,28,20038,-67 2022-02-23 06:58:13,3.03,1.30,3.90,99.90,1030621,28,20569,-70 2022-02-23 06:58:49,2.70,1.70,3.90,99.90,1030386,28,20022,-69 2022-02-23 06:59:21,1.92,1.20,3.90,99.90,1026400,28,20084,-69 2022-02-23 06:59:52,3.90,1.67,3.90,99.90,1027492,28,20015,-70 2022-02-23 07:00:25,2.33,1.30,3.90,99.90,1028623,28,20042,-70 2022-02-23 07:00:57,3.63,1.60,3.90,99.90,1028795,28,20018,-69 2022-02-23 07:01:27,2.90,1.20,3.90,99.90,1028814,28,20014,-70 2022-02-23 07:01:58,3.03,1.77,3.90,99.90,1030717,28,20681,-71 2022-02-23 07:02:29,3.33,1.63,3.90,99.90,1030467,28,20090,-69 2022-02-23 07:03:00,3.72,1.20,3.90,99.90,1030709,28,20011,-69 2022-02-23 07:03:30,2.40,1.30,3.90,99.90,1028803,28,20029,-69 2022-02-23 07:04:01,3.35,1.77,4.00,99.90,1030669,28,20024,-69 2022-02-23 07:04:32,2.47,1.30,4.00,99.90,1028991,28,20023,-70 2022-02-23 07:05:03,3.92,1.48,4.00,99.90,1030665,28,20466,-68 2022-02-23 07:05:35,3.38,1.27,4.00,99.90,1029013,28,20382,-70 2022-02-23 07:06:05,2.53,1.20,4.00,99.90,1031309,28,20018,-70 2022-02-23 07:06:36,4.75,1.58,4.10,99.90,1030744,28,20038,-69 2022-02-23 07:07:08,3.33,1.85,4.10,99.90,1028884,28,20025,-70 2022-02-23 07:07:39,2.97,1.27,4.10,99.90,1028920,28,20030,-70 2022-02-23 07:08:10,2.00,1.20,4.10,99.90,1030424,28,20019,-70 2022-02-23 07:08:45,5.25,1.50,4.20,99.90,1030486,28,20034,-69 2022-02-23 07:09:15,2.30,1.45,4.10,99.90,1028186,28,20022,-70 2022-02-23 07:09:49,3.08,1.50,4.20,99.90,1024757,28,20137,-69 2022-02-23 07:10:24,6.10,1.95,4.10,99.90,1024879,28,20197,-70 2022-02-23 07:10:55,4.70,1.63,4.10,99.90,1025063,28,20018,-71 2022-02-23 07:11:26,2.03,1.20,4.10,99.90,1027100,28,20065,-70 2022-02-23 07:11:57,3.70,1.60,4.10,99.90,1026474,28,20093,-70 2022-02-23 07:12:27,2.30,1.13,4.00,99.90,1024405,28,20540,-70 2022-02-23 07:13:00,4.00,1.50,4.10,99.90,1024857,28,20027,-69 2022-02-23 07:13:31,3.17,1.35,4.10,99.90,1020819,28,20386,-69 2022-02-23 07:14:03,6.00,1.77,4.10,99.90,1022577,29,20114,-68 2022-02-23 07:14:34,4.57,1.88,4.10,99.90,1020674,29,20051,-70 2022-02-23 07:15:05,3.42,1.52,4.10,99.90,1022946,28,20012,-71 2022-02-23 07:15:36,2.63,1.35,4.20,99.90,1028961,28,20026,-70 2022-02-23 07:16:07,4.50,1.38,4.10,99.90,1028674,28,20030,-70 2022-02-23 07:16:38,3.78,1.80,4.10,99.90,1030469,28,20073,-69 2022-02-23 07:17:09,3.22,1.50,4.10,99.90,1028867,28,20034,-70 2022-02-23 07:17:41,3.65,1.10,4.10,99.90,1030942,28,20425,-69 2022-02-23 07:18:11,3.83,1.38,4.10,99.90,1028962,28,20165,-70 2022-02-23 07:18:42,1.45,0.90,4.20,99.90,1028566,28,20015,-70 2022-02-23 07:19:13,4.05,1.58,4.20,99.90,1028997,28,20018,-70 2022-02-23 07:19:43,5.80,1.50,4.20,99.90,1030511,28,20034,-70 2022-02-23 07:20:14,2.58,1.30,4.20,99.90,1028615,28,20090,-70 2022-02-23 07:20:46,2.92,1.27,4.20,99.90,1026754,28,20026,-71 2022-02-23 07:21:18,3.03,1.15,4.20,99.90,1029948,28,20014,-70 2022-02-23 07:21:50,2.30,1.23,4.20,99.90,1027027,28,20496,-71 2022-02-23 07:22:22,2.67,1.27,4.30,99.90,1024338,28,20042,-71 2022-02-23 07:22:53,4.80,1.40,4.20,99.90,1020493,28,20035,-70 2022-02-23 07:23:23,6.10,1.38,4.20,99.90,1022325,29,20019,-70 2022-02-23 07:23:55,4.30,1.88,4.20,99.90,1020879,28,20066,-70 2022-02-23 07:24:26,3.53,1.70,4.30,99.90,1024320,28,20534,-70 2022-02-23 07:24:58,2.10,1.00,4.30,99.90,1024936,28,20031,-70 2022-02-23 07:25:29,3.47,1.45,4.30,99.90,1027395,28,20110,-68 2022-02-23 07:26:00,5.93,1.33,4.30,99.90,1031112,28,20022,-69 2022-02-23 07:26:31,4.55,1.88,4.20,99.90,1030697,28,20157,-69 2022-02-23 07:27:01,2.78,1.42,4.20,99.90,1028326,28,20157,-70 2022-02-23 07:27:33,2.70,1.60,4.30,99.90,1028731,28,20034,-69 2022-02-23 07:28:05,3.33,1.42,4.30,99.90,1028856,28,20029,-68 2022-02-23 07:28:36,2.65,1.35,4.30,99.90,1030463,28,20040,-69 2022-02-23 07:29:07,4.20,1.50,4.30,99.90,1029753,28,20014,-68 2022-02-23 07:29:38,4.05,1.45,4.30,99.90,1034000,28,20026,-69 2022-02-23 07:30:12,3.35,1.42,4.30,99.90,1028138,28,20519,-68 2022-02-23 07:30:46,3.47,1.40,4.30,99.90,1027707,28,20073,-69 2022-02-23 07:31:18,3.58,1.23,4.30,99.90,1024533,28,20097,-70 2022-02-23 07:31:49,3.70,1.40,4.30,99.90,1025880,28,20078,-70 2022-02-23 07:32:22,3.95,1.77,4.30,99.90,1026270,28,20415,-68 2022-02-23 07:32:53,2.03,1.20,4.30,99.90,1026477,28,20035,-70 2022-02-23 07:33:23,4.45,1.67,4.30,99.90,1028737,28,20311,-70 2022-02-23 07:33:55,4.15,1.80,4.30,99.90,1028166,28,20019,-70 2022-02-23 07:34:25,2.67,1.30,4.40,99.90,1029178,28,20026,-69 2022-02-23 07:34:56,5.47,1.42,4.40,99.90,1030255,28,20033,-69 2022-02-23 07:35:27,4.28,1.50,4.40,99.90,1028747,28,20537,-69 2022-02-23 07:35:58,2.17,1.48,4.30,99.90,1026708,28,20023,-69 2022-02-23 07:36:29,5.38,1.65,4.40,99.90,1027695,28,20026,-69 2022-02-23 07:37:00,3.78,1.38,4.40,99.90,1028899,28,20037,-69 2022-02-23 07:37:33,2.10,1.08,4.40,99.90,1026757,28,20113,-70 2022-02-23 07:38:07,2.97,1.42,4.40,99.90,1027027,28,20034,-69 2022-02-23 07:38:43,3.85,1.30,4.40,99.90,1028642,28,20022,-69 2022-02-23 07:39:15,4.07,1.38,4.50,99.90,1026707,28,20670,-69 2022-02-23 07:39:52,3.50,1.50,4.50,99.90,1020447,29,20031,-69 2022-02-23 07:40:24,4.70,1.60,4.50,99.90,1020442,29,20027,-70 2022-02-23 07:40:55,2.55,1.27,4.50,99.90,1024721,28,20019,-70 2022-02-23 07:41:26,2.95,1.15,4.50,99.90,1027963,28,20073,-69 2022-02-23 07:41:56,4.82,1.45,4.50,99.90,1026361,28,20027,-69 2022-02-23 07:42:27,2.92,1.48,4.50,99.90,1026292,28,20038,-69 2022-02-23 07:43:00,2.72,1.20,4.50,99.90,1024746,28,20019,-69 2022-02-23 07:43:30,3.95,1.55,4.50,99.90,1024621,28,20031,-70 2022-02-23 07:44:02,2.33,1.40,4.50,99.90,1026890,28,20068,-69 2022-02-23 07:44:33,4.57,1.58,4.60,99.90,1028313,28,20105,-70 2022-02-23 07:45:04,3.00,1.33,4.60,99.90,1035717,28,20014,-70 2022-02-23 07:45:40,4.47,1.77,4.60,99.90,1037923,28,20111,-69 2022-02-23 07:46:20,5.93,2.05,4.60,99.90,1028539,28,20029,-70 2022-02-23 07:46:52,7.45,1.58,4.60,99.90,1030113,28,20027,-68 2022-02-23 07:47:24,4.45,1.27,4.60,99.90,1024383,28,20026,-70 2022-02-23 07:47:55,2.75,1.40,4.60,99.90,1022225,28,20061,-71 2022-02-23 07:48:30,7.85,3.08,4.70,99.90,1020586,29,20799,-70 2022-02-23 07:49:02,6.15,2.15,4.70,99.90,1019709,28,20015,-70 2022-02-23 07:49:37,3.42,1.52,4.80,99.90,1023001,28,20562,-69 2022-02-23 07:50:12,2.72,1.30,4.80,99.90,1020331,29,20012,-71 2022-02-23 07:50:45,3.38,1.35,4.80,99.90,1023537,28,20075,-71 2022-02-23 07:51:17,3.85,1.75,4.80,99.90,1025835,28,20149,-70 2022-02-23 07:51:48,2.55,1.55,4.80,99.90,1028110,28,20033,-70 2022-02-23 07:52:20,4.47,1.20,4.80,99.90,1034537,28,20026,-70 2022-02-23 07:52:52,4.20,1.70,4.80,99.90,1026035,28,20373,-70 2022-02-23 07:53:23,3.95,1.65,4.80,99.90,1025962,28,20018,-69 2022-02-23 07:53:55,5.72,1.35,4.80,99.90,1021317,28,20034,-68 2022-02-23 07:54:26,3.53,1.40,4.80,99.90,1021084,28,20655,-70 2022-02-23 07:54:56,4.35,1.92,4.80,99.90,1028398,28,20476,-70 2022-02-23 07:55:29,3.63,1.60,4.80,99.90,1029974,28,20109,-70 2022-02-23 07:56:01,2.97,1.42,4.80,99.90,1033961,28,20068,-69 2022-02-23 07:56:32,5.75,1.80,4.90,99.90,1034345,28,20014,-70 2022-02-23 07:57:03,8.60,1.70,4.90,99.90,1032403,28,20041,-69 2022-02-23 07:57:35,3.97,1.88,4.90,99.90,1028762,28,20098,-70 2022-02-23 07:58:08,2.83,1.50,4.90,99.90,1025388,28,20149,-70 2022-02-23 07:58:40,4.22,1.50,4.90,99.90,1026109,28,20023,-71 2022-02-23 07:59:12,4.25,1.60,4.90,99.90,1025418,28,20015,-70 2022-02-23 07:59:43,4.60,1.85,4.90,99.90,1026077,28,20026,-71 2022-02-23 08:00:18,3.15,1.45,4.90,99.90,1025961,28,20492,-71 2022-02-23 08:00:50,4.43,1.40,4.90,99.90,1024075,28,20073,-70 2022-02-23 08:01:39,3.63,1.58,5.00,99.90,1018126,29,20530,-70 2022-02-23 08:02:11,5.97,1.70,5.10,99.90,1020143,28,20254,-70 2022-02-23 08:02:43,3.72,1.60,5.10,99.90,1020229,29,20635,-68 2022-02-23 08:03:14,3.83,1.58,5.10,99.90,1024556,28,20061,-69 2022-02-23 08:03:47,1.80,1.08,5.10,99.90,1026327,28,20022,-68 2022-02-23 08:04:20,3.85,1.70,5.10,99.90,1021278,28,20019,-71 2022-02-23 08:04:55,3.55,1.40,5.00,99.90,1022534,28,20034,-69 2022-02-23 08:05:33,3.85,1.35,5.00,99.90,1024353,28,20599,-71 2022-02-23 08:06:04,3.85,1.40,5.10,99.90,1023443,28,20055,-71 2022-02-23 08:06:34,3.15,1.20,5.10,99.90,1024104,28,20017,-69 2022-02-23 08:07:05,2.08,1.30,5.10,99.90,1026429,28,20019,-70 2022-02-23 08:07:36,3.70,1.77,5.10,99.90,1024606,28,20019,-70 2022-02-23 08:08:07,2.83,1.30,5.10,99.90,1026325,28,20109,-70 2022-02-23 08:08:37,4.13,1.40,5.10,99.90,1030556,28,20137,-71 2022-02-23 08:09:09,4.47,1.30,5.10,99.90,1032493,28,20014,-70 2022-02-23 08:09:40,5.03,1.65,5.20,99.90,1031027,28,20106,-70 2022-02-23 08:10:11,5.60,1.83,5.20,99.90,1027410,28,20018,-70 2022-02-23 08:10:43,6.78,1.48,5.10,99.90,1030303,28,20410,-70 2022-02-23 08:11:18,3.85,1.70,5.10,99.90,1023768,28,20449,-70 2022-02-23 08:11:49,4.40,1.48,5.10,99.90,1025643,28,20120,-70 2022-02-23 08:12:20,4.85,1.58,5.10,99.90,1027220,28,20077,-70 2022-02-23 08:12:53,3.42,1.30,5.20,99.90,1028222,28,20030,-70 2022-02-23 08:13:24,4.68,1.50,5.10,99.90,1028620,28,20033,-71 2022-02-23 08:14:02,7.75,1.50,5.10,99.90,1030025,28,20022,-71 2022-02-23 08:14:33,4.25,1.33,5.10,99.90,1028791,28,20014,-70 2022-02-23 08:15:23,2.88,1.58,5.10,99.90,1029820,28,20788,-70 2022-02-23 08:16:23,5.68,1.50,5.10,99.90,1024412,28,20480,-70 2022-02-23 08:17:12,3.47,1.52,5.10,99.90,1019659,28,20030,-71 2022-02-23 08:18:01,4.82,1.50,5.20,99.90,1019657,29,20023,-71 2022-02-23 08:18:51,5.38,1.27,5.20,99.90,1021685,29,20363,-70 2022-02-23 08:19:37,5.35,1.63,5.20,99.90,1025530,28,20025,-70 2022-02-23 08:20:10,3.40,1.10,5.30,99.90,1028425,28,20142,-70 2022-02-23 08:20:41,7.57,1.90,5.30,99.90,1030293,28,20023,-68 2022-02-23 08:21:17,2.90,1.20,5.30,99.90,1028882,28,20022,-68 2022-02-23 08:21:57,4.53,1.38,5.20,99.90,1028459,28,20398,-69 2022-02-23 08:22:31,3.20,1.40,5.30,99.90,1030238,28,20386,-68 2022-02-23 08:23:02,4.40,1.60,5.30,99.90,1029972,28,20413,-70 2022-02-23 08:23:32,5.40,1.55,5.30,99.90,1028033,28,20014,-70 2022-02-23 08:24:04,2.80,1.23,5.30,99.90,1029366,28,20068,-70 2022-02-23 08:24:39,4.18,1.60,5.30,99.90,1028152,28,20018,-70 2022-02-23 08:25:10,5.80,1.75,5.40,99.90,1021534,28,20089,-71 2022-02-23 08:25:40,5.25,2.63,5.40,99.90,1022863,28,20581,-70 2022-02-23 08:26:12,3.67,1.50,5.40,99.90,1022073,28,20023,-71 2022-02-23 08:26:44,5.68,1.75,5.40,99.90,1025595,28,20015,-71 2022-02-23 08:27:19,2.20,1.20,5.40,99.90,1024875,28,20019,-71 2022-02-23 08:27:51,2.58,1.30,5.40,99.90,1025196,28,20109,-71 2022-02-23 08:28:22,3.50,1.40,5.40,99.90,1025301,28,20023,-70 2022-02-23 08:28:52,4.00,1.40,5.40,99.90,1030096,28,20026,-70 2022-02-23 08:29:24,5.97,1.77,5.50,99.90,1028466,28,20072,-71 2022-02-23 08:29:55,2.92,1.20,5.50,99.90,1029628,28,20022,-71 2022-02-23 08:30:25,5.43,1.70,5.50,99.90,1030364,28,20072,-68 2022-02-23 08:30:56,4.95,1.63,5.50,99.90,1028564,28,20014,-68 2022-02-23 08:31:27,4.20,1.50,5.50,99.90,1028645,28,20022,-71 2022-02-23 08:31:59,3.85,1.10,5.50,99.90,1028695,28,20019,-69 2022-02-23 08:32:30,6.30,1.98,5.50,99.90,1028134,28,20029,-69 2022-02-23 08:33:03,4.93,2.20,5.50,99.90,1026258,28,20026,-70 2022-02-23 08:33:34,3.47,1.77,5.50,99.90,1020270,29,20023,-70 2022-02-23 08:34:04,4.43,1.83,5.50,99.90,1022362,28,20026,-69 2022-02-23 08:34:37,3.40,1.90,5.50,99.90,1024270,28,20141,-71 2022-02-23 08:35:08,5.38,1.58,5.50,99.90,1029922,28,20154,-71 2022-02-23 08:35:39,5.35,2.10,5.50,99.90,1027593,28,20735,-71 2022-02-23 08:36:09,5.85,1.88,5.50,99.90,1028797,28,20046,-69 2022-02-23 08:36:40,8.05,2.20,5.50,99.90,1028402,28,20307,-70 2022-02-23 08:37:12,4.60,1.88,5.50,99.90,1030921,28,20525,-70 2022-02-23 08:37:43,5.30,1.95,5.50,99.90,1032551,28,20390,-70 2022-02-23 08:38:15,5.00,1.85,5.50,99.90,1029620,28,20042,-70 2022-02-23 08:38:45,5.78,1.85,5.50,99.90,1026833,28,20026,-70 2022-02-23 08:39:16,6.38,2.10,5.60,99.90,1026904,28,20044,-70 2022-02-23 08:39:48,4.20,2.42,5.50,99.90,1028149,28,20069,-70 2022-02-23 08:40:19,7.63,2.47,5.50,99.90,1028834,28,20521,-70 2022-02-23 08:40:50,5.63,1.90,5.50,99.90,1026440,28,20027,-70 2022-02-23 08:41:20,5.55,2.08,5.60,99.90,1028621,28,20113,-70 2022-02-23 08:41:51,3.35,1.63,5.50,99.90,1030432,28,20053,-69 2022-02-23 08:42:23,5.38,1.90,5.50,99.90,1028155,28,20030,-69 2022-02-23 08:42:54,7.00,2.30,5.60,99.90,1026694,28,20590,-69 2022-02-23 08:43:25,4.05,2.20,5.60,99.90,1027256,28,20015,-69 2022-02-23 08:43:57,3.75,1.85,5.60,99.90,1026108,28,20061,-69 2022-02-23 08:44:29,7.63,2.17,5.60,99.90,1030642,28,20033,-70 2022-02-23 08:45:00,5.72,2.17,5.60,99.90,1029948,28,20497,-70 2022-02-23 08:45:33,7.53,2.38,5.70,99.90,1028203,28,20669,-70 2022-02-23 08:46:04,7.78,2.28,5.70,99.90,1027664,28,20013,-70 2022-02-23 08:46:35,4.68,2.15,5.80,99.90,1029599,28,20033,-70 2022-02-23 08:47:09,3.33,2.00,5.70,99.90,1024211,28,20952,-70 2022-02-23 08:47:40,6.07,2.05,5.60,99.90,1024139,28,20031,-70 2022-02-23 08:48:11,4.43,1.80,5.70,99.90,1024401,28,20034,-71 2022-02-23 08:48:42,6.25,2.05,5.70,99.90,1024113,28,20098,-70 2022-02-23 08:49:13,7.15,2.20,5.80,99.90,1030492,28,20022,-70 2022-02-23 08:49:43,8.55,2.35,5.80,99.90,1030190,28,20021,-70 2022-02-23 08:50:14,5.38,1.80,5.80,99.90,1028359,28,20484,-70 2022-02-23 08:50:45,6.03,2.20,5.80,99.90,1030203,28,20430,-71 2022-02-23 08:51:16,6.00,2.53,5.80,99.90,1028802,28,20034,-71 2022-02-23 08:51:46,5.88,2.40,5.80,99.90,1027999,28,20021,-70 2022-02-23 08:52:17,6.35,2.63,5.80,99.90,1027686,28,20030,-70 2022-02-23 08:52:48,6.10,2.35,5.80,99.90,1029636,28,20101,-70 2022-02-23 08:53:18,5.55,2.20,5.90,99.90,1030141,28,20041,-70 2022-02-23 08:53:49,4.60,1.77,5.80,99.90,1027850,28,20168,-70 2022-02-23 08:54:22,5.78,2.05,5.80,99.90,1028530,28,20038,-70 2022-02-23 08:54:52,5.35,2.22,5.80,99.90,1028539,28,20045,-70 2022-02-23 08:55:23,5.72,2.15,5.90,99.90,1027948,28,20042,-70 2022-02-23 08:55:54,4.38,2.13,5.90,99.90,1029590,28,20022,-70 2022-02-23 08:56:25,5.20,2.22,6.00,99.90,1027239,28,20022,-70 2022-02-23 08:56:56,3.78,2.10,6.10,99.90,1028260,28,20121,-70 2022-02-23 08:57:27,6.40,2.08,6.10,99.90,1030124,28,20022,-68 2022-02-23 08:57:58,5.63,2.15,6.10,99.90,1028169,28,20022,-68 2022-02-23 08:58:29,4.95,2.25,6.10,99.90,1029927,28,20022,-68 2022-02-23 08:59:00,7.45,2.75,6.10,99.90,1030351,28,20027,-70 2022-02-23 08:59:31,4.45,1.95,6.10,99.90,1030033,28,20110,-70 2022-02-23 09:00:04,8.25,2.72,6.00,99.90,1026513,28,20552,-69 2022-02-23 09:00:36,6.30,2.55,6.10,99.90,1026253,28,20102,-69 2022-02-23 09:01:08,8.82,2.83,6.10,99.90,1025310,28,20018,-70 2022-02-23 09:01:39,7.32,3.00,6.10,99.90,1029304,28,20022,-69 2022-02-23 09:02:10,5.43,2.55,6.10,99.90,1029804,28,20599,-71 2022-02-23 09:02:41,7.45,2.63,6.20,99.90,1029966,28,20026,-69 2022-02-23 09:03:11,4.05,2.28,6.20,99.90,1029876,28,20045,-69 2022-02-23 09:03:43,5.47,3.28,6.30,99.90,1028303,28,20026,-70 2022-02-23 09:04:14,4.78,2.22,6.30,99.90,1028735,28,20006,-70 2022-02-23 09:04:45,6.65,2.10,6.30,99.90,1027983,28,20109,-69 2022-02-23 09:05:15,5.70,1.90,6.30,99.90,1028693,28,20022,-70 2022-02-23 09:05:46,6.10,2.17,6.30,99.90,1029718,28,20097,-69 2022-02-23 09:06:18,8.70,2.53,6.30,99.90,1027774,28,20680,-70 2022-02-23 09:06:48,4.68,2.22,6.30,99.90,1027429,28,20418,-70 2022-02-23 09:07:19,5.25,1.90,6.30,99.90,1028499,28,20109,-70 2022-02-23 09:07:50,6.22,2.38,6.30,99.90,1028403,28,20109,-70 2022-02-23 09:08:22,7.03,2.38,6.30,99.90,1023994,28,20084,-70 2022-02-23 09:08:52,7.07,2.75,6.30,99.90,1020823,29,20046,-69 2022-02-23 09:09:23,6.97,3.15,6.40,99.90,1016037,29,20123,-70 2022-02-23 09:09:54,3.42,2.00,6.40,99.90,1016440,28,20030,-70 2022-02-23 09:10:24,6.07,3.15,6.40,99.90,1023286,28,20019,-69 2022-02-23 09:10:55,18.02,14.93,6.30,99.90,1030118,28,20029,-70 2022-02-23 09:11:26,8.55,7.07,6.40,99.90,1029998,28,20097,-70 2022-02-23 09:11:57,8.65,6.63,6.40,99.90,1027307,28,20043,-70 2022-02-23 09:12:27,9.85,3.70,6.40,99.90,1029858,28,20033,-70 2022-02-23 09:12:58,7.57,3.90,6.40,99.90,1027983,28,20935,-70 2022-02-23 09:13:29,5.63,2.72,6.40,99.90,1029353,28,20018,-70 2022-02-23 09:14:00,7.22,3.00,6.40,99.90,1025464,28,20026,-70 2022-02-23 09:14:31,6.97,2.50,6.50,99.90,1031371,28,20034,-69 2022-02-23 09:15:02,7.22,3.08,6.50,99.90,1029368,28,20018,-70 2022-02-23 09:15:34,5.82,2.67,6.60,99.90,1029695,28,20532,-69 2022-02-23 09:16:06,6.55,2.95,6.60,99.90,1028298,28,20018,-69 2022-02-23 09:16:36,7.45,2.65,6.70,99.90,1027950,28,20048,-69 2022-02-23 09:17:07,4.38,2.15,6.70,99.90,1026810,28,20018,-70 2022-02-23 09:17:38,7.47,3.10,6.70,99.90,1027296,28,20411,-70 2022-02-23 09:18:09,6.75,2.80,6.80,99.90,1028468,28,20046,-70 2022-02-23 09:18:40,6.35,2.42,6.80,99.90,1027580,28,20041,-70 2022-02-23 09:19:11,11.30,3.00,6.80,99.90,1028035,28,20093,-71 2022-02-23 09:19:41,7.22,2.13,6.70,99.90,1022548,28,20402,-69 2022-02-23 09:20:13,7.68,2.75,6.70,99.90,1026567,28,20045,-69 2022-02-23 09:20:43,6.28,2.65,6.60,99.90,1021796,29,20452,-69 2022-02-23 09:21:15,7.18,2.65,6.60,99.90,1020322,28,20185,-69 2022-02-23 09:21:46,5.43,2.20,6.60,99.90,1023802,28,20022,-68 2022-02-23 09:22:17,5.60,2.22,6.70,99.90,1022338,28,20494,-71 2022-02-23 09:22:48,8.88,2.67,6.80,99.90,1032057,28,20025,-69 2022-02-23 09:23:25,6.30,1.98,6.80,99.90,1024023,28,20041,-71 2022-02-23 09:23:56,5.50,1.98,6.90,99.90,1022771,28,20034,-70 2022-02-23 09:24:27,6.05,2.83,7.00,99.90,1023874,28,20054,-69 2022-02-23 09:24:57,4.97,2.05,7.10,99.90,1023916,28,20026,-69 2022-02-23 09:25:29,5.60,2.05,7.10,99.90,1026073,28,20089,-69 2022-02-23 09:26:02,6.78,2.70,7.10,99.90,1025831,28,20031,-69 2022-02-23 09:26:33,8.50,3.35,7.10,99.90,1024259,28,20480,-69 2022-02-23 09:27:10,4.93,2.45,7.10,99.90,1029799,28,20025,-70 2022-02-23 09:27:40,10.63,4.25,7.20,99.90,1028200,28,20137,-71 2022-02-23 09:28:11,10.40,6.40,7.20,99.90,1028243,28,20841,-68 2022-02-23 09:28:43,13.40,6.68,7.30,99.90,1029583,28,20014,-69 2022-02-23 09:29:16,7.95,4.60,7.30,99.90,1030197,28,20030,-69 2022-02-23 09:29:47,7.03,3.97,7.40,99.90,1027174,28,20414,-69 2022-02-23 09:30:18,5.30,2.58,7.50,99.90,1028017,28,20026,-68 2022-02-23 09:30:49,8.15,2.83,7.40,99.90,1027446,28,20105,-70 2022-02-23 09:31:20,8.10,2.97,7.40,99.90,1032895,28,20022,-69 2022-02-23 09:31:50,7.95,2.10,7.30,99.90,1032004,28,20412,-70 2022-02-23 09:32:21,6.70,2.72,7.20,99.90,1034012,28,20018,-70 2022-02-23 09:32:53,6.57,2.65,7.10,99.90,1032157,28,20057,-69 2022-02-23 09:33:24,5.30,2.00,7.10,99.90,1032137,28,20092,-69 2022-02-23 09:33:55,5.45,2.72,7.00,99.90,1033992,28,20037,-69 2022-02-23 09:34:27,9.25,3.17,7.00,99.90,1030905,28,20028,-69 2022-02-23 09:35:04,6.30,2.05,6.80,99.90,1023818,28,20053,-70 2022-02-23 09:35:35,5.72,2.70,6.80,99.90,1025697,28,20023,-70 2022-02-23 09:36:07,5.60,2.17,6.70,99.90,1025216,28,20525,-70 2022-02-23 09:36:38,6.35,2.58,6.60,99.90,1027783,28,20141,-69 2022-02-23 09:37:09,7.30,2.30,6.60,99.90,1029825,28,20077,-70 2022-02-23 09:37:40,6.10,2.25,6.60,99.90,1029321,28,20641,-70 2022-02-23 09:38:12,8.93,2.67,6.50,99.90,1029927,28,20105,-70 2022-02-23 09:38:44,7.97,2.63,6.50,99.90,1032208,28,20029,-70 2022-02-23 09:39:15,7.75,2.72,6.40,99.90,1031949,28,20018,-70 2022-02-23 09:39:46,6.38,2.38,6.40,99.90,1031477,28,20029,-70 2022-02-23 09:40:17,7.05,2.40,6.40,99.90,1031524,28,20026,-70 2022-02-23 09:40:48,6.43,2.38,6.40,99.90,1027810,28,20763,-70 2022-02-23 09:41:21,6.72,2.58,6.40,99.90,1030046,28,20019,-70 2022-02-23 09:41:56,5.80,2.83,6.50,99.90,1027324,28,20038,-69 2022-02-23 09:42:28,4.88,2.17,6.50,99.90,1026439,28,20084,-69 2022-02-23 09:42:59,6.45,2.38,6.60,99.90,1027812,28,20041,-70 2022-02-23 09:43:30,7.22,2.38,6.60,99.90,1028536,28,20563,-70 2022-02-23 09:44:01,5.18,2.50,6.60,99.90,1026613,28,20030,-70 2022-02-23 09:44:33,6.00,2.85,6.70,99.90,1029937,28,20342,-70 2022-02-23 09:45:07,5.18,2.20,6.70,99.90,1032631,28,20018,-70 2022-02-23 09:45:42,6.78,2.83,6.70,99.90,1033561,28,20101,-69 2022-02-23 09:46:18,6.38,2.60,6.80,99.90,1033926,28,20026,-69 2022-02-23 09:46:49,7.35,2.75,6.80,99.90,1030662,28,20597,-69 2022-02-23 09:47:20,6.20,2.45,6.90,99.90,1027728,28,20105,-70 2022-02-23 09:47:51,5.20,1.90,6.90,99.90,1029698,28,20114,-69 2022-02-23 09:48:24,5.82,2.45,6.90,99.90,1030543,28,20138,-69 2022-02-23 09:48:55,6.53,2.42,6.90,99.90,1031367,28,20048,-69 2022-02-23 09:49:25,8.55,2.55,6.90,99.90,1033559,28,20185,-69 2022-02-23 09:49:56,7.40,2.78,7.00,99.90,1033903,28,20133,-69 2022-02-23 09:50:27,4.88,1.80,7.00,99.90,1030651,28,20488,-69 2022-02-23 09:50:59,5.60,2.33,7.20,99.90,1028031,28,20031,-70 2022-02-23 09:51:30,6.10,2.22,7.30,99.90,1029095,28,20442,-69 2022-02-23 09:52:01,6.30,2.10,7.60,99.90,1025627,28,20163,-69 2022-02-23 09:52:32,6.43,1.95,8.00,99.90,1029345,28,20411,-69 2022-02-23 09:53:04,5.03,2.00,8.40,99.90,1029664,28,20026,-69 2022-02-23 09:53:35,5.25,2.03,8.70,99.90,1027569,28,20109,-70 2022-02-23 09:54:06,7.50,2.15,9.00,99.90,1027610,28,20023,-70 2022-02-23 09:54:36,7.63,2.05,9.30,99.90,1029633,28,20085,-69 2022-02-23 09:55:08,6.10,2.05,9.60,99.90,1027711,28,20638,-69 2022-02-23 09:55:39,7.28,2.17,10.00,99.90,1028180,28,20093,-69 2022-02-23 09:56:09,4.10,2.05,10.40,99.90,1030080,28,20529,-69 2022-02-23 09:56:40,5.45,1.95,10.90,99.90,1029875,28,20030,-70 2022-02-23 09:57:12,8.23,2.72,11.50,99.60,1027994,28,20030,-70 2022-02-23 09:57:43,5.85,2.08,12.20,99.00,1027718,28,20033,-69 2022-02-23 09:58:13,3.33,1.83,12.80,97.90,1029315,28,20018,-69 2022-02-23 09:58:45,5.18,2.13,13.10,97.50,1027454,28,20696,-70 2022-02-23 09:59:17,4.90,2.15,13.30,96.40,1029505,28,20019,-69 2022-02-23 09:59:47,3.22,1.58,13.50,96.10,1029292,28,20038,-69 2022-02-23 10:00:18,4.65,1.65,13.90,95.80,1028318,28,20115,-69 2022-02-23 10:00:49,5.32,1.92,14.00,95.50,1029585,28,20374,-70 2022-02-23 10:01:27,5.65,1.70,14.50,95.30,1029297,28,20023,-70 2022-02-23 10:02:02,7.38,2.08,14.10,94.80,1029453,28,20414,-70 2022-02-23 10:02:35,6.05,2.00,14.70,95.20,1027251,28,20644,-69 2022-02-23 10:03:07,7.57,3.08,15.00,94.50,1026587,28,20113,-69 2022-02-23 10:03:39,6.65,2.83,15.20,94.30,1026309,28,20069,-69 2022-02-23 10:04:10,6.60,2.08,15.00,93.70,1028281,28,20014,-69 2022-02-23 10:04:41,4.90,1.75,14.70,93.80,1029413,28,20030,-69 2022-02-23 10:05:12,6.50,1.98,15.10,93.80,1021888,29,20031,-70 2022-02-23 10:05:44,5.88,1.98,15.20,93.70,1019454,28,20034,-69 2022-02-23 10:06:32,6.32,1.80,15.80,93.70,1025260,28,20018,-69 2022-02-23 10:07:05,7.43,2.20,16.30,93.30,1023972,28,20042,-70 2022-02-23 10:07:40,4.93,1.77,16.30,92.40,1023341,28,20015,-70 2022-02-23 10:08:11,4.07,1.90,16.10,92.40,1022577,28,20158,-70 2022-02-23 10:08:42,4.82,1.80,16.00,92.50,1025061,28,20538,-70 2022-02-23 10:09:13,6.22,1.83,15.90,92.10,1028356,28,20031,-70 2022-02-23 10:09:49,5.55,1.85,16.20,92.00,1028722,28,20034,-69 2022-02-23 10:10:32,3.90,1.92,16.10,91.80,1027839,28,20474,-70 2022-02-23 10:11:04,5.07,1.70,15.90,91.50,1027637,28,20272,-68 2022-02-23 10:11:36,6.80,2.15,16.00,91.80,1027884,28,20029,-68 2022-02-23 10:12:07,5.43,1.55,16.50,91.20,1029782,28,20113,-70 2022-02-23 10:12:41,4.72,1.92,16.90,91.10,1027929,28,20035,-70 2022-02-23 10:13:13,4.70,2.08,16.80,91.10,1029032,28,20026,-70 2022-02-23 10:13:53,5.15,1.90,17.10,91.40,1021822,28,20501,-70 2022-02-23 10:14:29,6.30,1.88,17.70,90.80,1019601,29,20477,-70 2022-02-23 10:15:11,5.32,1.80,18.00,90.70,1023702,28,20035,-69 2022-02-23 10:15:45,4.05,1.65,17.60,89.70,1027547,28,20030,-70 2022-02-23 10:16:16,6.45,2.20,17.00,89.50,1029228,28,20037,-69 2022-02-23 10:16:48,5.28,1.67,17.20,89.60,1023452,28,20030,-70 2022-02-23 10:17:38,3.05,1.60,16.90,89.50,1025404,28,20589,-69 2022-02-23 10:18:12,6.63,2.00,16.70,89.20,1022783,28,20029,-69 2022-02-23 10:18:42,4.75,1.70,16.60,89.40,1026542,28,20027,-69 2022-02-23 10:19:19,5.68,1.60,16.50,88.70,1029689,28,20026,-70 2022-02-23 10:19:50,3.28,1.63,16.00,88.70,1028794,28,20510,-69 2022-02-23 10:20:26,3.28,1.63,16.00,89.70,1028159,28,20054,-69 2022-02-23 10:21:07,6.15,1.75,16.90,89.90,1029938,28,20041,-69 2022-02-23 10:21:45,4.78,1.90,16.60,88.70,1027675,28,20046,-68 2022-02-23 10:22:21,3.67,1.50,16.10,89.30,1029472,28,20553,-69 2022-02-23 10:22:57,4.60,1.73,16.60,89.60,1027348,28,20030,-69 2022-02-23 10:23:28,7.05,2.30,16.80,89.40,1029273,28,20399,-68 2022-02-23 10:24:21,6.30,2.05,17.30,88.50,1027221,28,20174,-69 2022-02-23 10:24:57,5.07,1.95,16.90,87.60,1026679,28,20030,-69 2022-02-23 10:25:30,4.32,1.88,16.60,88.60,1029292,28,20049,-69 2022-02-23 10:26:04,5.78,2.10,16.50,88.60,1026692,28,20034,-69 2022-02-23 10:26:35,5.00,1.85,16.80,89.00,1029238,28,20065,-69 2022-02-23 10:27:08,4.95,1.55,16.40,87.90,1027508,28,20022,-68 2022-02-23 10:27:39,8.07,2.13,16.60,89.10,1026584,28,20700,-68 2022-02-23 10:28:15,6.07,2.33,16.90,89.10,1029435,28,20069,-68 2022-02-23 10:28:52,8.25,1.90,17.30,88.80,1024315,28,20439,-68 2022-02-23 10:29:56,3.13,1.60,16.10,87.60,1022861,28,20058,-68 2022-02-23 10:30:28,6.40,2.03,15.80,89.20,1023866,28,20026,-69 2022-02-23 10:31:03,5.90,1.67,15.80,90.00,1027051,28,20022,-69 2022-02-23 10:31:49,5.30,2.03,15.70,90.10,1031375,28,20053,-68 2022-02-23 10:32:24,3.53,1.63,15.10,90.30,1033599,28,20508,-68 2022-02-23 10:32:56,5.07,1.65,15.10,90.60,1031666,28,20032,-68 2022-02-23 10:33:33,5.28,1.88,15.10,90.70,1028210,28,20025,-68 2022-02-23 10:34:19,6.07,1.60,15.20,90.40,1027990,28,20053,-69 2022-02-23 10:34:52,3.42,1.80,15.30,90.30,1025960,28,20475,-69 2022-02-23 10:35:27,3.00,1.50,15.70,90.20,1023919,28,20026,-69 2022-02-23 10:36:05,3.95,1.52,15.90,89.90,1026002,28,20450,-69 2022-02-23 10:36:35,4.88,1.60,15.80,90.10,1024243,28,20030,-69 2022-02-23 10:37:08,3.03,1.65,15.80,90.10,1028394,28,20026,-69 2022-02-23 10:37:38,5.53,2.42,16.40,90.00,1031660,28,20268,-69 2022-02-23 10:38:23,4.72,1.52,17.00,89.40,1033790,28,20081,-69 2022-02-23 10:39:00,4.82,1.73,17.10,87.80,1029196,28,20109,-69 2022-02-23 10:39:41,4.43,1.45,16.30,87.90,1027652,28,20026,-69 2022-02-23 10:40:12,4.95,2.13,16.10,88.90,1028951,28,20082,-69 2022-02-23 10:40:43,2.58,1.27,15.80,89.20,1025092,28,20089,-69 2022-02-23 10:41:35,4.88,1.50,15.40,90.00,1022183,28,20070,-69 2022-02-23 10:42:09,4.18,1.52,15.00,90.00,1026725,28,20026,-69 2022-02-23 10:42:39,4.40,1.65,14.40,90.20,1028013,28,20044,-68 2022-02-23 10:43:31,7.00,1.80,13.90,90.80,1030038,28,20055,-69 2022-02-23 10:44:04,3.88,1.58,13.40,91.40,1029528,28,20233,-69 2022-02-23 10:44:40,3.78,1.40,13.40,91.50,1030146,28,20088,-69 2022-02-23 10:45:17,4.78,1.90,13.10,91.50,1030077,28,20023,-68 2022-02-23 10:45:59,6.75,1.80,12.40,91.70,1027911,28,20034,-69 2022-02-23 10:46:30,3.17,1.45,12.00,92.20,1028158,28,20019,-69 2022-02-23 10:47:01,3.85,1.58,11.60,92.00,1029892,28,20038,-69 2022-02-23 10:47:36,4.53,1.45,11.60,92.40,1023588,28,20061,-69 2022-02-23 10:48:07,7.50,1.95,11.80,92.30,1019543,29,20032,-70 2022-02-23 10:48:43,8.98,2.00,12.00,92.50,1021269,29,20051,-69 2022-02-23 10:49:14,5.25,1.58,12.30,92.40,1021331,28,20030,-69 2022-02-23 10:49:59,8.88,2.80,12.90,92.20,1026018,28,20045,-69 2022-02-23 10:50:29,8.32,1.88,13.20,91.40,1027552,28,20025,-69 2022-02-23 10:51:01,6.13,1.83,13.30,91.40,1027786,28,20034,-70 2022-02-23 10:51:56,4.05,1.65,13.70,91.40,1025656,28,20015,-70 2022-02-23 10:52:32,3.60,2.05,14.40,91.20,1030979,28,20030,-70 2022-02-23 10:53:02,6.22,1.55,14.90,90.20,1029636,28,20026,-69 2022-02-23 10:53:35,6.70,1.55,15.10,90.40,1023481,28,20027,-69 2022-02-23 10:54:08,4.88,2.00,15.30,90.10,1021720,29,20042,-70 2022-02-23 10:54:39,6.03,1.50,15.80,90.10,1020397,28,20031,-68 2022-02-23 10:55:29,5.50,1.67,16.10,88.70,1021465,29,20019,-69 2022-02-23 10:56:02,8.18,1.95,15.60,88.40,1020078,29,20032,-68 2022-02-23 10:56:38,11.20,2.35,16.00,89.00,1023046,28,20015,-68 2022-02-23 10:57:19,3.13,1.35,15.90,88.80,1030830,28,20030,-69 2022-02-23 10:57:57,9.50,2.25,16.00,88.40,1031980,28,20402,-69 2022-02-23 10:58:29,6.30,2.17,16.20,87.70,1033679,28,20022,-69 2022-02-23 10:59:15,4.90,2.40,16.00,87.10,1031686,28,20030,-71 2022-02-23 10:59:46,6.30,2.10,15.90,87.60,1029631,28,20014,-70 2022-02-23 11:00:19,8.40,3.25,15.90,87.70,1029569,28,20522,-69 2022-02-23 11:00:54,7.15,2.17,15.80,87.70,1024589,28,20026,-69 2022-02-23 11:01:24,5.38,1.88,16.20,87.60,1027945,28,20042,-69 2022-02-23 11:01:56,4.85,1.80,16.80,87.50,1030206,28,20561,-69 2022-02-23 11:02:28,3.30,1.52,17.30,87.10,1031793,28,20029,-69 2022-02-23 11:03:00,4.80,2.03,17.40,86.10,1029535,28,20417,-69 2022-02-23 11:03:31,20.85,4.25,17.10,86.30,1027480,28,20046,-69 2022-02-23 11:04:03,4.35,1.90,17.50,87.30,1029299,28,20018,-69 2022-02-23 11:04:34,3.97,2.22,17.80,86.30,1029852,28,20042,-69 2022-02-23 11:05:06,5.20,2.13,17.90,86.20,1029703,28,20029,-69 2022-02-23 11:05:38,7.07,1.75,18.00,86.20,1029940,28,20027,-69 2022-02-23 11:06:09,5.32,1.50,18.00,86.40,1026975,28,20027,-69 2022-02-23 11:06:40,10.43,2.42,18.30,85.60,1024428,28,20545,-69 2022-02-23 11:07:11,4.15,1.83,18.70,85.00,1027343,28,20105,-69 2022-02-23 11:07:45,5.22,1.83,18.90,84.60,1026202,28,20027,-68 2022-02-23 11:08:16,4.55,1.75,19.50,83.90,1028230,28,20011,-68 2022-02-23 11:08:49,5.63,1.67,19.90,83.00,1029514,28,20764,-68 2022-02-23 11:09:20,4.95,2.00,20.20,82.50,1028117,28,20019,-68 2022-02-23 11:09:51,4.30,1.73,20.30,81.90,1028114,28,20057,-69 2022-02-23 11:10:22,4.28,1.70,20.40,81.70,1028145,28,20114,-69 2022-02-23 11:10:53,5.35,2.08,20.40,81.80,1029875,28,20390,-69 2022-02-23 11:11:26,5.32,2.08,20.40,81.30,1030170,28,20034,-69 2022-02-23 11:11:57,3.67,2.10,20.40,81.40,1028057,28,20018,-69 2022-02-23 11:12:27,6.70,1.63,20.20,80.80,1030051,28,20022,-69 2022-02-23 11:12:59,4.55,1.88,19.80,81.30,1028276,28,20011,-67 2022-02-23 11:13:31,4.72,1.42,19.50,81.00,1027568,28,20096,-67 2022-02-23 11:14:03,4.63,1.77,19.20,81.50,1029610,28,20046,-67 2022-02-23 11:14:35,4.00,1.55,19.00,81.90,1028083,28,20045,-69 2022-02-23 11:15:06,3.40,1.60,18.80,82.40,1027835,28,20037,-69 2022-02-23 11:15:38,5.28,2.00,18.80,82.80,1029982,28,20105,-69 2022-02-23 11:16:09,4.80,1.52,18.70,82.50,1028409,28,20022,-69 2022-02-23 11:16:41,5.63,1.88,18.70,82.60,1027866,28,20098,-69 2022-02-23 11:17:11,9.43,2.72,18.70,82.70,1029879,28,20025,-70 2022-02-23 11:17:45,9.48,2.15,18.60,84.90,1023882,28,20015,-70 2022-02-23 11:18:18,14.00,2.67,18.60,84.60,1029296,28,20025,-69 2022-02-23 11:18:49,11.32,2.72,18.50,83.30,1027511,28,20108,-68 2022-02-23 11:19:22,9.23,1.77,18.40,83.40,1030010,28,20056,-68 2022-02-23 11:19:55,8.98,2.40,18.70,82.90,1037851,28,20118,-68 2022-02-23 11:20:33,6.45,2.00,19.20,82.00,1036582,28,20490,-68 2022-02-23 11:21:08,7.13,2.20,19.40,81.40,1034085,28,20018,-68 2022-02-23 11:21:39,6.70,2.33,19.50,80.60,1030163,28,20029,-68 2022-02-23 11:22:09,3.33,1.75,18.90,80.90,1030080,28,20018,-69 2022-02-23 11:22:40,7.88,2.15,19.10,81.70,1030811,28,20014,-68 2022-02-23 11:23:21,10.15,3.40,19.30,81.60,1030388,28,20015,-68 2022-02-23 11:23:57,6.20,2.13,19.60,81.60,1029807,28,20029,-68 2022-02-23 11:24:28,3.67,1.63,19.60,80.90,1028607,28,20029,-69 2022-02-23 11:25:01,6.15,1.70,19.60,80.70,1028640,28,20033,-68 2022-02-23 11:25:37,4.97,1.73,19.80,80.60,1027473,28,20082,-68 2022-02-23 11:26:09,5.43,1.88,19.60,81.10,1026146,28,20121,-68 2022-02-23 11:26:42,3.15,1.45,19.60,81.10,1024476,28,20081,-68 2022-02-23 11:27:18,4.18,2.28,19.90,80.40,1025722,28,20318,-68 2022-02-23 11:27:54,4.68,1.67,20.10,80.10,1028480,28,20022,-68 2022-02-23 11:28:29,5.70,3.15,20.10,79.90,1028621,28,20030,-67 2022-02-23 11:29:18,5.07,1.55,20.10,79.90,1028739,28,20073,-68 2022-02-23 11:30:04,3.65,1.52,20.00,79.80,1030072,28,20567,-68 2022-02-23 11:30:35,5.50,1.92,20.50,78.90,1030581,28,20046,-68 2022-02-23 11:31:13,5.30,1.58,20.50,78.60,1028318,28,20138,-68 2022-02-23 11:31:49,6.40,1.83,20.40,78.50,1028605,28,20030,-68 2022-02-23 11:32:30,7.80,1.70,20.00,78.70,1030552,28,20082,-68 2022-02-23 11:33:03,6.07,1.30,19.70,78.90,1026615,28,20531,-68 2022-02-23 11:33:46,3.75,1.45,19.80,78.80,1024419,28,20571,-69 2022-02-23 11:34:20,5.20,1.88,19.60,79.30,1028158,28,20397,-69 2022-02-23 11:34:50,3.75,1.40,19.40,79.60,1034355,28,20432,-69 2022-02-23 11:35:42,3.47,1.55,19.10,79.60,1028670,28,20019,-68 2022-02-23 11:36:31,13.35,2.88,18.40,80.70,1028591,28,20101,-68 2022-02-23 11:37:10,8.45,2.35,17.80,81.70,1026338,28,20035,-68 2022-02-23 11:37:41,5.80,1.83,17.20,82.60,1032828,28,20010,-69 2022-02-23 11:38:16,4.25,1.42,16.80,83.20,1030441,28,20019,-69 2022-02-23 11:38:49,7.18,1.92,16.40,83.70,1032868,28,20509,-68 2022-02-23 11:39:25,2.65,1.20,16.10,84.30,1029152,28,20097,-69 2022-02-23 11:39:56,3.58,1.73,15.70,84.90,1032705,28,20014,-69 2022-02-23 11:40:27,5.75,2.00,15.30,85.30,1034204,28,20022,-68 2022-02-23 11:40:59,4.55,1.70,14.90,86.00,1030561,28,20076,-68 2022-02-23 11:41:36,5.43,1.95,14.60,86.60,1028789,28,20029,-70 2022-02-23 11:42:10,3.10,1.55,14.20,87.20,1030490,28,20096,-68 2022-02-23 11:42:41,8.20,4.90,13.90,87.50,1028646,28,20084,-68 2022-02-23 11:43:24,16.40,6.10,13.10,88.70,1030225,28,20019,-68 2022-02-23 11:44:02,3.88,1.63,12.70,90.00,1030486,28,20156,-68 2022-02-23 11:44:39,5.68,1.77,12.60,90.20,1030832,28,20530,-69 2022-02-23 11:45:13,4.68,1.77,12.60,90.20,1031090,28,20018,-69 2022-02-23 11:45:53,4.35,1.67,12.60,90.30,1028517,28,20122,-69 2022-02-23 11:46:24,3.43,2.17,12.50,90.40,1029033,28,20562,-68 2022-02-23 11:47:18,4.78,1.50,12.50,90.60,1028903,28,20640,-67 2022-02-23 11:47:49,4.75,1.70,12.30,90.80,1028274,28,20377,-70 2022-02-23 11:48:20,3.55,1.48,12.30,90.90,1028645,28,20010,-70 2022-02-23 11:48:56,4.82,1.88,12.30,91.00,1030204,28,20030,-69 2022-02-23 11:49:32,4.30,1.45,12.30,91.00,1028602,28,20007,-70 2022-02-23 11:50:08,4.38,1.95,12.40,91.10,1028685,28,20028,-68 2022-02-23 11:50:38,7.28,1.52,12.40,91.10,1028766,28,20154,-70 2022-02-23 11:51:09,5.60,2.25,12.40,91.10,1030360,28,20048,-70 2022-02-23 11:51:41,5.47,1.92,12.40,91.20,1024277,28,20641,-69 2022-02-23 11:52:16,4.68,1.85,12.50,91.40,1026165,28,20027,-70 2022-02-23 11:52:50,4.63,1.63,12.50,91.30,1025323,28,20023,-70 2022-02-23 11:53:20,5.07,2.22,12.50,91.50,1030501,28,20644,-69 2022-02-23 11:53:52,4.72,2.22,12.60,91.30,1028593,28,20065,-70 2022-02-23 11:55:05,3.70,1.50,12.70,91.70,1030603,28,20494,-69 2022-02-23 11:55:42,4.03,1.60,12.80,91.40,1014754,28,20671,-70 2022-02-23 11:56:17,5.25,2.15,12.90,91.50,1024681,28,20089,-69 2022-02-23 11:56:50,4.32,1.38,13.00,91.50,1026232,28,20030,-70 2022-02-23 11:57:43,3.83,1.90,13.00,91.20,1026601,28,20633,-69 2022-02-23 11:58:49,4.25,1.63,13.10,91.20,1026232,28,20050,-68 2022-02-23 11:59:45,5.05,2.20,12.90,91.50,1026810,28,20026,-69 2022-02-23 12:00:26,4.88,1.73,13.00,91.50,1026792,28,20213,-69 2022-02-23 12:00:59,3.95,1.67,12.90,91.50,1026455,28,20041,-69 2022-02-23 12:01:47,3.80,2.20,12.90,91.60,1026803,28,20186,-69 2022-02-23 12:02:28,5.35,2.97,13.00,91.50,1026640,28,20033,-69 2022-02-23 12:03:10,6.25,2.20,12.30,91.30,1024736,28,20507,-69 2022-02-23 12:03:44,2.63,1.70,12.00,91.60,1026512,28,20034,-68 2022-02-23 12:04:18,4.55,1.58,12.00,91.70,1026883,28,20034,-69 2022-02-23 12:04:51,3.40,1.50,12.00,92.10,1026385,28,20018,-69 2022-02-23 12:05:46,8.02,1.85,12.00,92.20,1027149,28,20112,-69 2022-02-23 12:06:17,5.15,1.52,12.30,92.20,1030961,28,20014,-68 2022-02-23 12:07:11,6.00,1.80,12.50,91.90,1030180,28,20355,-69 2022-02-23 12:07:49,6.10,2.00,12.50,91.80,1030742,28,20120,-68 2022-02-23 12:08:32,3.25,1.52,12.60,91.80,1030893,28,20389,-68 2022-02-23 12:09:02,3.08,1.67,12.60,91.60,1030664,28,20022,-69 2022-02-23 12:09:59,3.50,1.77,12.70,91.70,1030127,28,20026,-69 2022-02-23 12:10:32,3.05,1.35,12.60,91.40,1026800,28,20042,-68 2022-02-23 12:11:10,5.25,1.67,12.50,91.50,1030055,28,20086,-69 2022-02-23 12:11:41,5.03,1.75,12.50,91.50,1029101,28,20018,-69 2022-02-23 12:12:34,3.53,1.50,12.50,91.60,1029667,28,20452,-69 2022-02-23 12:13:44,4.72,2.08,12.40,91.80,1026043,28,20390,-69 2022-02-23 12:14:15,5.90,2.33,12.40,92.00,1030538,28,20029,-69 2022-02-23 12:14:53,3.22,1.58,12.40,92.20,1030356,28,20022,-69 2022-02-23 12:15:41,5.97,1.77,12.40,92.50,1026280,28,20019,-69 2022-02-23 12:16:21,5.60,3.20,12.30,93.00,1026582,28,20385,-69 2022-02-23 12:16:52,3.65,2.00,12.20,92.30,1026227,28,20030,-69 2022-02-23 12:17:50,3.72,1.80,12.20,92.50,1026835,28,20081,-69 2022-02-23 12:18:20,7.60,1.70,12.10,92.60,1026088,28,20030,-69 2022-02-23 12:19:00,3.72,1.65,12.20,92.60,1025735,28,20019,-69 2022-02-23 12:19:41,4.57,1.75,12.20,92.60,1026310,28,20026,-69 2022-02-23 12:20:35,4.72,1.70,12.40,92.30,1029192,28,20026,-69 2022-02-23 12:21:12,4.25,1.90,12.30,92.10,1016152,28,20032,-69 2022-02-23 12:21:44,5.00,1.60,12.40,92.30,1026279,28,20022,-69 2022-02-23 12:22:15,4.45,1.52,12.50,92.00,1027863,28,20121,-70 2022-02-23 12:23:07,3.97,1.67,12.60,92.00,1030068,28,20026,-70 2022-02-23 12:23:39,14.75,2.97,12.60,92.30,1030388,28,20482,-70 2022-02-23 12:24:17,5.20,2.15,12.50,92.50,1029289,28,20394,-69 2022-02-23 12:24:48,6.53,1.88,12.40,92.30,1030021,28,20049,-69 2022-02-23 12:25:19,6.53,2.03,12.50,92.20,1030501,28,20507,-69 2022-02-23 12:25:51,5.50,1.67,12.40,91.80,1026673,28,20027,-69 2022-02-23 12:26:23,3.90,1.52,12.30,92.20,1030460,28,20018,-69 2022-02-23 12:27:03,7.25,2.50,12.40,92.30,1030240,28,20578,-69 2022-02-23 12:27:36,4.65,1.80,12.40,92.50,1025910,28,20194,-69 2022-02-23 12:28:07,5.80,2.20,12.60,92.50,1030277,28,20033,-69 2022-02-23 12:28:39,5.93,2.38,12.70,92.40,1030056,28,20107,-69 2022-02-23 12:29:12,2.88,1.45,12.70,92.40,1030187,28,20082,-69 2022-02-23 12:29:44,4.38,1.95,12.80,92.00,1028568,28,20180,-69 2022-02-23 12:30:15,4.30,1.92,12.80,92.10,1030676,28,20026,-69 2022-02-23 12:30:59,2.40,1.30,12.80,91.90,1029839,28,20025,-69 2022-02-23 12:31:32,3.63,1.50,12.90,91.90,1030213,28,20105,-69 2022-02-23 12:32:07,6.43,1.45,13.00,91.70,1030250,28,20097,-69 2022-02-23 12:32:38,5.47,2.00,12.90,91.70,1030625,28,20050,-70 2022-02-23 12:33:14,4.35,1.52,12.90,91.80,1034161,28,20026,-69 2022-02-23 12:33:48,6.80,2.05,12.90,91.70,1033864,28,20029,-70 2022-02-23 12:34:23,4.43,1.25,12.90,91.80,1036443,28,20026,-69 2022-02-23 12:35:00,5.10,1.83,13.00,91.90,1036558,28,20021,-69 2022-02-23 12:35:36,3.67,1.98,13.10,92.00,1034324,28,20045,-69 2022-02-23 12:36:29,6.32,1.80,13.10,91.90,1027185,28,20023,-69 2022-02-23 12:37:19,6.03,1.60,13.00,91.80,1026885,28,20197,-70 2022-02-23 12:37:59,3.30,1.60,12.90,91.70,1027934,28,20022,-70 2022-02-23 12:38:32,4.07,1.67,12.90,91.80,1030290,28,20025,-69 2022-02-23 12:39:08,6.40,1.90,12.80,91.50,1030147,28,20100,-69 2022-02-23 12:39:43,4.30,1.60,12.80,91.50,1030477,28,20030,-69 2022-02-23 12:40:14,8.13,1.50,12.70,91.60,1030463,28,20030,-69 2022-02-23 12:40:45,6.28,1.83,12.60,91.70,1030117,28,20038,-70 2022-02-23 12:41:23,5.80,2.10,12.50,91.60,1030342,28,20015,-69 2022-02-23 12:41:58,3.58,1.50,12.50,91.70,1024500,28,20605,-70 2022-02-23 12:42:31,4.75,1.25,12.50,91.70,1026157,28,20027,-70 2022-02-23 12:43:05,2.80,1.42,12.40,91.90,1026175,28,20100,-69 2022-02-23 12:43:37,2.47,1.40,12.30,92.00,1026553,28,20018,-70 2022-02-23 12:44:14,4.53,1.30,12.20,92.10,1027987,28,20080,-69 2022-02-23 12:44:49,3.83,1.67,12.20,92.10,1030457,28,20023,-70 2022-02-23 12:45:20,3.45,1.30,12.30,92.00,1026320,28,20026,-70 2022-02-23 12:45:57,4.32,1.52,12.20,91.90,1025940,28,20371,-69 2022-02-23 12:46:30,6.00,1.83,12.20,92.20,1027724,28,20031,-70 2022-02-23 12:47:04,3.63,1.35,12.20,92.20,1031637,28,20033,-70 2022-02-23 12:47:35,5.13,1.45,12.20,92.30,1034237,28,20126,-70 2022-02-23 12:48:05,6.05,1.75,11.70,92.40,1026776,28,20114,-69 2022-02-23 12:48:36,4.70,1.77,11.70,92.60,1021713,29,20662,-69 2022-02-23 12:49:07,4.80,1.88,11.80,92.80,1022169,28,20039,-68 2022-02-23 12:49:38,7.53,1.52,11.80,92.70,1026547,28,20108,-69 2022-02-23 12:50:09,3.35,1.40,11.90,92.80,1030070,28,20540,-68 2022-02-23 12:50:40,4.95,1.70,11.90,92.80,1030461,28,20042,-68 2022-02-23 12:51:11,4.22,1.38,11.90,92.90,1030256,28,20029,-68 2022-02-23 12:51:43,5.43,1.48,11.90,92.70,1030242,28,20018,-69 2022-02-23 12:52:14,4.00,1.75,11.90,92.60,1030803,28,20029,-70 2022-02-23 12:52:45,2.90,1.70,11.80,92.60,1030300,28,20727,-69 2022-02-23 12:53:20,8.65,2.15,11.70,92.70,1030455,28,20096,-70 2022-02-23 12:53:53,4.57,1.58,11.60,92.80,1033855,28,20141,-70 2022-02-23 12:54:26,4.85,1.55,11.40,92.90,1031805,28,20391,-69 2022-02-23 12:54:57,6.57,1.90,11.40,93.00,1031898,28,20023,-70 2022-02-23 12:55:27,3.67,1.60,11.50,93.10,1032771,28,20010,-69 2022-02-23 12:56:12,4.53,1.67,11.40,93.00,1028452,28,20022,-70 2022-02-23 12:56:45,4.15,1.52,11.50,93.50,1025767,28,20106,-69 2022-02-23 12:57:17,2.65,1.20,11.70,93.00,1026835,28,20117,-69 2022-02-23 12:57:52,3.67,1.33,11.90,92.90,1028228,28,20015,-69 2022-02-23 12:58:33,2.78,1.50,11.90,92.80,1029813,28,20032,-69 2022-02-23 12:59:07,4.53,2.00,11.90,92.60,1024308,28,20369,-69 2022-02-23 12:59:39,4.00,1.30,11.90,92.60,1027716,28,20006,-69 2022-02-23 13:00:10,4.45,1.48,11.90,92.50,1028443,28,20474,-69 2022-02-23 13:00:49,4.60,1.40,11.80,92.70,1031452,28,20022,-68 2022-02-23 13:01:24,5.40,1.60,11.80,92.50,1032115,28,20595,-69 2022-02-23 13:01:57,3.17,1.73,11.80,92.50,1027715,28,20020,-69 2022-02-23 13:02:28,9.10,2.10,11.70,92.60,1023833,28,20489,-69 2022-02-23 13:03:06,3.20,1.30,11.70,92.80,1023842,28,20089,-69 2022-02-23 13:03:41,2.92,1.60,11.60,92.80,1024970,28,20027,-69 2022-02-23 13:04:14,4.72,1.55,11.50,92.80,1026154,28,20121,-68 2022-02-23 13:04:45,6.38,1.67,11.50,92.80,1025460,28,20035,-68 2022-02-23 13:05:16,5.78,1.55,11.50,92.90,1024199,28,20023,-69 2022-02-23 13:05:46,6.88,1.77,11.50,92.80,1025901,28,20027,-69 2022-02-23 13:06:17,3.00,1.45,11.60,92.80,1018739,28,20418,-69 2022-02-23 13:06:52,5.35,1.58,11.60,93.00,1024439,28,20034,-69 2022-02-23 13:07:23,3.45,1.30,11.60,93.00,1024011,28,20053,-68 2022-02-23 13:07:53,3.55,1.50,11.50,93.00,1023918,28,20015,-68 2022-02-23 13:08:24,3.83,1.35,11.40,93.00,1025955,28,20474,-69 2022-02-23 13:08:56,4.63,1.55,11.40,93.10,1024229,28,20028,-68 2022-02-23 13:09:30,3.22,1.40,11.40,93.20,1025746,28,20137,-69 2022-02-23 13:10:02,2.80,1.35,11.40,93.10,1023914,28,20054,-69 2022-02-23 13:10:33,4.05,1.95,11.40,93.20,1026137,28,20101,-69 2022-02-23 13:11:04,4.65,1.23,11.30,93.10,1023968,28,20478,-69 2022-02-23 13:11:39,17.58,3.30,11.30,93.10,1025812,28,20590,-69 2022-02-23 13:12:10,3.30,1.40,11.30,93.10,1023637,28,20508,-69 2022-02-23 13:12:44,4.10,1.85,11.40,93.10,1021697,29,20375,-69 2022-02-23 13:13:34,4.57,1.90,11.40,93.00,1021794,28,20027,-69 2022-02-23 13:14:16,2.90,1.50,11.40,93.20,1025310,28,20031,-69 2022-02-23 13:14:49,6.05,1.77,11.50,93.30,1025909,28,20026,-68 2022-02-23 13:15:19,4.07,1.75,11.50,93.40,1027858,28,20010,-69 2022-02-23 13:16:00,3.42,1.35,11.40,93.00,1028017,28,20014,-69 2022-02-23 13:16:31,3.55,2.15,11.40,93.10,1028175,28,20089,-69 2022-02-23 13:17:06,4.97,1.55,11.30,93.00,1030025,28,20189,-69 2022-02-23 13:17:37,3.63,1.42,11.30,93.00,1027774,28,20523,-69 2022-02-23 13:18:08,3.55,1.25,11.10,92.90,1027807,28,21097,-69 2022-02-23 13:18:40,3.55,1.40,10.90,93.00,1026385,28,20652,-70 2022-02-23 13:19:13,3.85,1.45,10.90,93.30,1027957,28,20101,-69 2022-02-23 13:19:44,3.38,1.30,11.00,93.40,1028193,28,20022,-70 2022-02-23 13:20:21,4.47,1.85,11.10,93.40,1028267,28,20022,-69 2022-02-23 13:21:06,4.05,1.60,11.10,93.50,1028037,28,20505,-69 2022-02-23 13:21:45,2.55,1.10,11.10,93.30,1023889,28,20029,-70 2022-02-23 13:22:32,6.40,1.75,11.20,93.40,1030996,28,20085,-69 2022-02-23 13:23:03,4.38,1.60,11.30,93.40,1031895,28,20112,-70 2022-02-23 13:23:54,3.60,1.67,11.50,93.30,1029084,28,20474,-69 2022-02-23 13:24:34,4.15,2.33,11.50,93.00,1028457,28,20030,-69 2022-02-23 13:25:05,3.20,1.33,11.40,92.90,1027800,28,20042,-69 2022-02-23 13:25:36,3.40,1.58,11.50,92.80,1024242,28,20015,-69 2022-02-23 13:26:09,3.45,1.30,11.40,92.70,1024023,28,20042,-69 2022-02-23 13:26:42,3.90,1.27,11.50,92.70,1024683,28,20097,-70 2022-02-23 13:27:19,3.75,1.67,11.50,92.80,1024794,28,20019,-69 2022-02-23 13:27:49,2.67,1.38,11.40,92.70,1027884,28,20019,-68 2022-02-23 13:28:20,4.10,1.42,11.30,92.70,1028284,28,20597,-69 2022-02-23 13:29:08,4.65,1.92,11.30,92.70,1027728,28,20109,-69 2022-02-23 13:29:40,5.50,1.95,11.30,92.80,1030039,28,20038,-68 2022-02-23 13:30:11,4.03,1.45,11.40,92.80,1027738,28,20022,-68 2022-02-23 13:30:42,4.20,1.55,11.50,92.90,1028150,28,20093,-70 2022-02-23 13:31:13,3.88,1.52,11.50,92.90,1028146,28,20097,-69 2022-02-23 13:31:58,3.33,0.93,11.50,92.80,1030036,28,20052,-69 2022-02-23 13:32:34,4.78,1.88,11.60,92.80,1028346,28,20021,-71 2022-02-23 13:33:05,4.05,2.08,11.70,92.80,1027868,28,20022,-70 2022-02-23 13:33:35,6.80,2.67,11.50,92.70,1027655,28,20097,-69 2022-02-23 13:34:22,5.38,2.33,11.30,92.70,1027972,28,20115,-69 2022-02-23 13:34:54,5.32,2.17,11.30,92.80,1030141,28,20454,-70 2022-02-23 13:35:25,5.15,1.38,11.40,92.90,1032108,28,20469,-70 2022-02-23 13:35:56,2.58,1.30,11.50,92.90,1031903,28,20076,-69 2022-02-23 13:36:27,3.10,1.50,11.60,92.90,1028177,28,20109,-69 2022-02-23 13:37:05,5.70,1.52,11.70,92.90,1031397,28,20573,-69 2022-02-23 13:37:40,3.97,1.55,11.60,92.80,1028274,28,20072,-69 2022-02-23 13:38:12,2.88,1.40,11.50,92.60,1028116,28,20030,-69 2022-02-23 13:38:44,4.63,1.65,11.40,92.50,1028187,28,20058,-69 2022-02-23 13:39:18,2.35,1.00,11.30,92.50,1029976,28,20052,-69 2022-02-23 13:39:58,4.30,1.38,11.30,92.70,1027556,28,20023,-69 2022-02-23 13:40:28,3.95,1.50,11.30,92.80,1027924,28,20025,-69 2022-02-23 13:40:59,4.53,1.52,11.40,92.90,1029690,28,20474,-69 2022-02-23 13:41:30,3.28,1.38,11.50,92.90,1032528,28,20021,-69 2022-02-23 13:42:07,5.15,1.90,11.50,92.80,1028475,28,20453,-69 2022-02-23 13:42:39,2.80,1.40,11.60,92.80,1028314,28,20018,-69 2022-02-23 13:43:11,7.10,1.90,11.70,92.60,1027956,28,20097,-68 2022-02-23 13:43:41,2.90,1.30,11.70,92.50,1028400,28,20022,-68 2022-02-23 13:44:24,4.18,1.42,11.60,92.50,1028080,28,20026,-69 2022-02-23 13:44:57,2.35,1.27,11.60,92.40,1029759,28,20029,-68 2022-02-23 13:45:31,4.72,1.75,11.50,92.40,1032484,28,20049,-70 2022-02-23 13:46:01,2.35,1.10,11.50,92.40,1032351,28,20692,-69 2022-02-23 13:46:38,5.40,1.95,11.50,92.40,1032219,28,20022,-70 2022-02-23 13:47:15,4.97,1.48,11.50,92.30,1033770,28,20496,-69 2022-02-23 13:47:48,2.45,1.30,11.50,92.50,1028106,28,20474,-69 2022-02-23 13:48:20,3.38,1.05,11.60,92.50,1028265,28,20038,-69 2022-02-23 13:49:02,4.65,1.45,11.60,92.50,1027687,28,20038,-69 2022-02-23 13:49:52,3.03,1.50,11.50,92.50,1026159,28,20513,-69 2022-02-23 13:50:26,3.72,1.20,11.50,92.60,1024732,28,20019,-68 2022-02-23 13:50:57,5.68,1.88,11.60,92.60,1023902,28,20057,-70 2022-02-23 13:51:28,3.53,1.40,11.60,92.60,1028944,28,20030,-70 2022-02-23 13:52:01,2.85,1.20,11.60,92.60,1027897,28,20144,-69 2022-02-23 13:52:42,5.07,1.52,11.60,92.70,1027938,28,20125,-70 2022-02-23 13:53:19,3.08,1.15,11.60,92.60,1029864,28,20022,-69 2022-02-23 13:53:50,3.45,1.38,11.60,92.60,1029535,28,20026,-69 2022-02-23 13:54:21,5.07,1.30,11.60,92.60,1028148,28,20015,-69 2022-02-23 13:55:19,3.72,1.10,11.60,92.60,1024782,28,20517,-70 2022-02-23 13:55:52,3.28,1.30,11.70,92.60,1023182,28,20038,-70 2022-02-23 13:56:26,5.82,1.50,11.80,92.80,1026054,28,20014,-69 2022-02-23 13:56:57,1.88,1.30,11.80,92.50,1023955,28,20073,-70 2022-02-23 13:57:34,3.42,1.23,11.70,92.40,1023977,28,20023,-70 2022-02-23 13:58:07,3.60,1.40,11.50,92.20,1023372,28,20026,-69 2022-02-23 13:58:38,3.00,1.17,11.50,92.40,1025734,28,20054,-70 2022-02-23 13:59:09,5.05,1.60,11.50,92.50,1019661,29,20030,-70 2022-02-23 13:59:40,4.18,1.58,11.50,92.40,1020032,29,20039,-70 2022-02-23 14:00:20,3.60,1.15,11.60,92.40,1020085,28,20027,-69 2022-02-23 14:00:57,4.47,1.33,11.70,92.40,1024704,28,20731,-69 2022-02-23 14:01:28,3.55,1.10,11.70,92.40,1026106,28,20055,-69 2022-02-23 14:02:05,3.83,1.30,11.70,92.50,1024680,28,20023,-69 2022-02-23 14:02:35,5.55,1.55,11.60,92.30,1028349,28,20426,-70 2022-02-23 14:03:09,4.38,1.30,11.60,92.40,1028052,28,20249,-69 2022-02-23 14:03:43,3.55,1.45,11.60,92.50,1027764,28,20209,-69 2022-02-23 14:04:13,4.55,1.65,11.60,92.60,1023753,28,20106,-69 2022-02-23 14:04:47,3.75,1.75,11.60,92.50,1025888,28,20505,-70 2022-02-23 14:05:20,5.43,2.15,11.60,92.50,1024981,28,20007,-70 2022-02-23 14:06:06,2.75,1.30,11.70,92.50,1028033,28,20576,-70 2022-02-23 14:06:37,3.85,1.38,11.70,92.60,1026638,28,20010,-70 2022-02-23 14:07:10,4.97,1.48,11.70,92.60,1029539,28,20664,-70 2022-02-23 14:07:58,3.72,1.50,11.80,92.50,1028381,28,20029,-70 2022-02-23 14:08:38,4.47,1.70,11.60,92.50,1029619,28,20037,-70 2022-02-23 14:09:11,2.63,1.10,11.60,92.40,1028007,28,20389,-69 2022-02-23 14:09:41,4.22,1.73,11.60,92.50,1027530,28,20109,-69 2022-02-23 14:10:31,4.25,1.38,11.70,92.50,1027780,28,20011,-69 2022-02-23 14:11:23,3.72,1.45,11.70,92.40,1027729,28,20014,-69 2022-02-23 14:12:00,3.72,1.08,11.70,92.40,1018359,28,20543,-69 2022-02-23 14:12:31,4.97,1.40,11.80,92.40,1029883,28,20019,-70 2022-02-23 14:13:08,4.35,1.30,11.80,92.40,1027976,28,20045,-70 2022-02-23 14:13:39,4.25,1.58,11.80,92.30,1028187,28,20022,-70 2022-02-23 14:14:17,3.45,1.17,11.80,92.40,1027854,28,20036,-70 2022-02-23 14:14:48,4.93,1.50,11.80,92.30,1027883,28,20197,-69 2022-02-23 14:15:21,3.40,1.27,11.70,92.30,1029835,28,20018,-69 2022-02-23 14:15:52,3.45,1.20,11.80,92.30,1027909,28,20023,-69 2022-02-23 14:16:38,5.30,1.30,11.80,92.20,1028165,28,20421,-70 2022-02-23 14:17:29,5.13,1.30,11.90,92.20,1029709,28,20434,-70 2022-02-23 14:18:26,2.65,1.17,11.90,92.20,1028026,28,20109,-70 2022-02-23 14:18:56,3.15,1.20,12.00,92.20,1028253,28,20019,-70 2022-02-23 14:19:32,2.85,1.80,11.90,92.20,1029220,28,20076,-70 2022-02-23 14:20:14,4.03,1.02,11.90,92.30,1029808,28,20014,-71 2022-02-23 14:20:46,3.38,1.25,12.00,92.20,1025509,28,20108,-70 2022-02-23 14:21:18,2.72,1.40,11.90,92.00,1028002,28,20085,-70 2022-02-23 14:21:57,4.38,1.35,11.90,92.00,1027521,28,20030,-69 2022-02-23 14:22:28,3.90,1.55,12.00,92.00,1028336,28,20039,-70 2022-02-23 14:23:00,8.55,1.98,12.00,92.00,1024343,28,20023,-69 2022-02-23 14:23:30,6.40,1.92,11.90,92.10,1024041,28,20529,-69 2022-02-23 14:24:04,2.75,1.20,11.90,92.10,1024042,28,20033,-69 2022-02-23 14:24:36,3.42,1.33,11.80,92.00,1026131,28,20023,-69 2022-02-23 14:25:08,2.10,1.30,11.70,92.20,1029907,28,20034,-71 2022-02-23 14:25:39,3.10,1.33,11.70,92.10,1030103,28,20069,-70 2022-02-23 14:26:12,5.10,1.98,11.50,92.30,1026829,28,20031,-70 2022-02-23 14:26:58,4.80,1.52,11.20,92.30,1024034,28,20050,-70 2022-02-23 14:27:33,3.75,1.58,11.20,92.90,1027941,28,20018,-70 2022-02-23 14:28:04,3.05,1.45,11.30,92.60,1027950,28,20704,-69 2022-02-23 14:28:44,2.72,1.38,11.30,92.50,1030014,28,20127,-70 2022-02-23 14:29:15,3.92,2.70,11.20,92.60,1029797,28,20022,-70 2022-02-23 14:29:49,8.18,3.10,11.20,92.70,1027695,28,20031,-69 2022-02-23 14:30:22,7.60,2.00,11.20,92.70,1029718,28,20169,-70 2022-02-23 14:30:54,19.80,3.22,11.10,92.60,1027054,28,20457,-69 2022-02-23 14:31:43,5.38,2.72,11.00,92.60,1028651,28,20334,-69 2022-02-23 14:32:22,4.35,1.73,11.00,92.60,1027961,28,20027,-69 2022-02-23 14:32:52,3.35,1.20,11.10,92.80,1027972,28,20048,-69 2022-02-23 14:33:33,6.95,1.60,11.10,92.70,1029857,28,20441,-69 2022-02-23 14:34:21,2.92,1.20,11.10,92.60,1024236,28,20207,-69 2022-02-23 14:35:05,4.45,1.40,11.20,92.60,1023912,28,20054,-70 2022-02-23 14:35:35,3.13,1.23,11.10,92.60,1024341,28,20018,-69 2022-02-23 14:36:06,2.33,1.10,11.10,92.70,1024103,28,20475,-70 2022-02-23 14:36:37,2.03,1.10,11.20,92.70,1024335,28,20042,-70 2022-02-23 14:37:07,2.92,1.42,11.20,92.70,1027414,28,20174,-69 2022-02-23 14:37:45,4.10,1.55,11.20,92.70,1032408,28,20053,-70 2022-02-23 14:38:15,5.07,1.75,11.10,92.70,1034122,28,20022,-69 2022-02-23 14:38:47,2.75,1.17,11.00,92.90,1031911,28,20517,-69 2022-02-23 14:39:19,5.72,1.33,11.10,92.90,1033751,28,20525,-70 2022-02-23 14:39:51,4.18,1.52,11.10,92.80,1027447,28,20615,-70 2022-02-23 14:40:24,7.90,1.92,11.10,92.90,1027024,28,20014,-70 2022-02-23 14:40:55,4.53,1.52,11.10,92.90,1024501,28,20553,-70 2022-02-23 14:41:27,7.45,1.85,11.10,92.90,1026184,28,20474,-70 2022-02-23 14:41:58,6.43,1.40,11.10,93.00,1023906,28,20022,-70 2022-02-23 14:42:29,3.17,1.23,11.10,93.00,1019593,29,20019,-70 2022-02-23 14:43:00,2.88,1.25,11.10,93.00,1020243,28,20527,-70 2022-02-23 14:43:31,3.72,1.60,11.00,93.00,1020009,28,20027,-70 2022-02-23 14:44:02,3.17,1.35,10.90,92.90,1023635,28,20145,-69 2022-02-23 14:44:32,2.28,0.90,10.80,93.10,1025969,28,20015,-69 2022-02-23 14:45:04,4.13,1.60,10.90,93.40,1029663,28,20014,-70 2022-02-23 14:45:35,3.35,1.23,10.90,93.10,1031960,28,20064,-70 2022-02-23 14:46:06,1.48,0.90,11.00,93.00,1034005,28,20830,-70 2022-02-23 14:46:38,2.97,1.10,11.00,93.00,1032220,28,20025,-69 2022-02-23 14:47:12,4.13,1.25,11.10,92.90,1031964,28,20814,-69 2022-02-23 14:47:44,2.70,1.48,11.00,93.00,1029085,28,20010,-69 2022-02-23 14:48:15,2.85,1.00,11.10,93.00,1028045,28,20018,-70 2022-02-23 14:48:45,3.20,1.42,11.10,92.90,1027771,28,20468,-70 2022-02-23 14:49:16,4.13,1.30,11.10,92.80,1029833,28,20374,-70 2022-02-23 14:49:47,1.70,1.23,11.10,92.80,1027999,28,20355,-70 2022-02-23 14:50:21,5.68,1.60,11.10,92.80,1028310,28,20014,-70 2022-02-23 14:50:52,4.05,1.45,11.10,92.80,1035862,28,20024,-70 2022-02-23 14:51:24,4.30,1.40,11.10,92.80,1037608,28,20020,-70 2022-02-23 14:51:55,3.05,1.20,11.00,92.80,1035665,28,20068,-71 2022-02-23 14:52:26,3.33,1.38,10.90,92.80,1031340,28,20529,-70 2022-02-23 14:52:56,4.13,1.30,10.80,92.90,1027803,28,20445,-70 2022-02-23 14:53:32,4.43,1.20,10.70,92.90,1027505,28,20085,-70 2022-02-23 14:54:03,1.75,1.13,10.70,92.90,1027995,28,20050,-70 2022-02-23 14:54:35,3.83,1.75,10.60,93.00,1027956,28,20021,-70 2022-02-23 14:55:10,9.73,1.92,10.60,93.20,1028469,28,20385,-70 2022-02-23 14:55:40,4.25,1.40,10.50,93.40,1028569,28,20013,-70 2022-02-23 14:56:11,2.25,0.93,10.60,93.40,1029954,28,20642,-70 2022-02-23 14:56:43,3.15,1.20,10.50,93.40,1028577,28,20444,-70 2022-02-23 14:57:14,32.85,5.03,10.50,93.40,1024089,28,20011,-70 2022-02-23 14:57:45,11.85,2.20,10.50,93.50,1026379,28,20602,-68 2022-02-23 14:58:16,6.40,1.70,10.50,93.60,1018917,28,20018,-69 2022-02-23 14:58:47,2.42,1.25,10.50,93.70,1026335,28,20025,-70 2022-02-23 14:59:18,6.00,1.75,10.50,93.70,1028756,28,20014,-69 2022-02-23 14:59:48,3.53,1.00,10.50,93.40,1028478,28,20015,-69 2022-02-23 15:00:20,3.65,1.25,10.50,93.50,1031015,28,20459,-69 2022-02-23 15:00:52,4.00,1.15,10.60,93.40,1028741,28,20056,-69 2022-02-23 15:01:24,7.32,1.73,10.50,93.30,1028691,28,20093,-68 2022-02-23 15:01:55,6.28,1.45,10.40,93.30,1028846,28,20141,-69 2022-02-23 15:02:26,3.65,1.52,10.40,93.40,1030557,28,20470,-69 2022-02-23 15:03:01,3.05,1.40,10.40,93.30,1028612,28,20017,-70 2022-02-23 15:03:32,3.47,1.33,10.40,93.30,1030053,28,20121,-69 2022-02-23 15:04:03,3.17,1.45,10.40,93.40,1028563,28,20044,-69 2022-02-23 15:04:36,3.30,1.42,10.40,93.70,1028814,28,20333,-68 2022-02-23 15:05:08,2.30,1.23,10.40,93.40,1024746,28,20023,-69 2022-02-23 15:05:39,3.20,1.10,10.40,93.30,1024716,28,20520,-69 2022-02-23 15:06:14,2.97,1.30,10.40,93.30,1024943,28,20050,-69 2022-02-23 15:06:44,4.45,1.40,10.30,93.40,1028538,28,20030,-69 2022-02-23 15:07:15,2.75,0.90,10.40,93.40,1030780,28,20377,-69 2022-02-23 15:07:51,3.17,1.13,10.40,93.30,1028943,28,20080,-69 2022-02-23 15:08:22,3.13,0.77,10.50,93.20,1030791,28,20057,-69 2022-02-23 15:08:53,3.35,1.08,10.50,93.30,1028488,28,20023,-70 2022-02-23 15:09:23,2.50,1.45,10.50,93.20,1030879,28,20493,-70 2022-02-23 15:09:54,2.63,1.05,10.60,93.20,1027318,28,20401,-70 2022-02-23 15:10:26,2.13,1.20,10.50,93.20,1028889,28,20377,-71 2022-02-23 15:10:57,2.15,1.08,10.50,93.20,1028803,28,20010,-70 2022-02-23 15:11:27,3.13,1.33,10.50,93.70,1030758,28,20019,-70 2022-02-23 15:11:59,3.75,1.25,10.50,93.50,1028588,28,20023,-70 2022-02-23 15:12:30,4.30,1.10,10.50,93.40,1028765,28,20006,-70 2022-02-23 15:13:02,3.88,1.30,10.40,93.40,1028993,28,20465,-70 2022-02-23 15:13:33,1.75,0.98,10.50,93.20,1028758,28,20487,-70 2022-02-23 15:14:04,5.28,1.15,10.50,93.30,1028330,28,20046,-71 2022-02-23 15:14:36,2.65,0.95,10.50,93.10,1028771,28,20034,-70 2022-02-23 15:15:07,2.10,0.98,10.50,92.90,1027850,28,20077,-70 2022-02-23 15:15:38,2.00,1.05,10.50,92.90,1020861,28,20122,-70 2022-02-23 15:16:11,1.88,1.05,10.60,92.70,1026348,28,20031,-69 2022-02-23 15:16:42,3.33,1.20,10.60,92.70,1024370,28,20522,-70 2022-02-23 15:17:13,3.13,1.40,10.50,92.70,1026207,28,20088,-70 2022-02-23 15:17:43,2.42,1.20,10.50,92.70,1027356,28,21879,-70 2022-02-23 15:18:14,2.75,1.10,10.50,92.60,1030708,28,20026,-70 2022-02-23 15:18:45,3.30,1.05,10.60,92.60,1028243,28,20056,-70 2022-02-23 15:19:15,4.22,1.10,10.40,92.40,1028858,28,20058,-70 2022-02-23 15:19:46,1.85,0.90,10.40,92.40,1030299,28,20558,-70 2022-02-23 15:20:17,3.13,1.33,10.30,92.50,1029116,28,20209,-70 2022-02-23 15:20:47,3.97,1.67,10.30,92.60,1028652,28,20381,-70 2022-02-23 15:21:18,5.50,1.40,10.30,92.60,1028810,28,20113,-70 2022-02-23 15:21:51,4.30,1.48,10.30,92.70,1028291,28,20117,-70 2022-02-23 15:22:22,3.10,1.33,10.30,92.90,1030929,28,20490,-71 2022-02-23 15:22:54,2.53,1.10,10.30,93.10,1032760,28,20064,-71 2022-02-23 15:23:25,2.75,1.02,10.30,93.30,1028734,28,20031,-70 2022-02-23 15:23:56,2.38,1.15,10.30,93.50,1024406,28,20025,-70 2022-02-23 15:24:27,2.97,1.38,10.30,93.60,1024966,28,20025,-70 2022-02-23 15:24:58,2.88,0.98,10.30,93.60,1026659,28,20015,-70 2022-02-23 15:25:31,4.65,1.15,10.40,93.50,1025746,28,20410,-70 2022-02-23 15:26:02,4.05,1.40,10.40,93.60,1032218,28,20014,-70 2022-02-23 15:26:32,2.55,1.63,10.40,93.70,1033565,28,20145,-70 2022-02-23 15:27:03,4.45,1.25,10.40,93.60,1034193,28,20064,-70 2022-02-23 15:27:34,2.83,1.67,10.40,93.50,1031188,28,20020,-71 2022-02-23 15:28:06,3.13,1.20,10.40,93.50,1028623,28,20528,-70 2022-02-23 15:28:37,5.00,1.30,10.40,93.30,1028698,28,20013,-71 2022-02-23 15:29:07,3.70,1.30,10.40,93.40,1028013,28,20619,-71 2022-02-23 15:29:38,6.05,1.65,10.40,93.50,1028355,28,20067,-70 2022-02-23 15:30:10,4.28,1.02,10.40,93.50,1024230,28,20537,-70 2022-02-23 15:30:41,2.85,1.23,10.40,93.70,1023063,28,20535,-71 2022-02-23 15:31:15,4.05,1.25,10.30,93.70,1030291,28,20026,-69 2022-02-23 15:31:46,2.92,1.05,10.30,93.90,1028893,28,20017,-69 2022-02-23 15:32:17,4.57,1.42,10.30,93.40,1028567,28,20011,-69 2022-02-23 15:32:48,3.60,1.48,10.30,93.50,1030259,28,20029,-68 2022-02-23 15:33:19,2.65,1.00,10.20,93.50,1030414,28,20454,-69 2022-02-23 15:33:50,1.63,0.98,10.20,93.50,1027981,28,20379,-69 2022-02-23 15:34:22,1.67,0.93,10.20,93.50,1029887,28,20011,-69 2022-02-23 15:34:52,3.03,1.42,10.20,93.60,1028596,28,20081,-69 2022-02-23 15:35:23,2.38,1.00,10.20,93.50,1030333,28,20018,-70 2022-02-23 15:35:54,2.45,1.05,10.20,93.60,1028328,28,20474,-70 2022-02-23 15:36:25,3.30,1.23,10.20,93.60,1028688,28,20018,-70 2022-02-23 15:36:56,4.30,1.00,10.20,93.60,1030803,28,20009,-69 2022-02-23 15:37:27,3.22,1.15,10.20,93.60,1031055,28,20720,-69 2022-02-23 15:37:57,2.30,0.77,10.20,93.60,1028811,28,20018,-69 2022-02-23 15:38:28,1.92,0.95,10.20,93.50,1030639,28,20418,-70 2022-02-23 15:38:58,1.90,1.10,10.20,93.30,1028582,28,20018,-69 2022-02-23 15:39:30,2.15,0.90,10.20,93.20,1028625,28,20497,-70 2022-02-23 15:40:02,2.90,1.40,10.20,93.30,1028719,28,20014,-70 2022-02-23 15:40:33,3.72,1.17,10.10,93.30,1030233,28,20101,-69 2022-02-23 15:41:04,5.05,1.35,10.10,93.40,1030431,28,20022,-70 2022-02-23 15:41:35,2.80,1.35,10.10,93.50,1030668,28,20011,-69 2022-02-23 15:42:06,2.78,1.30,10.10,93.40,1028505,28,20639,-70 2022-02-23 15:42:36,2.63,1.20,10.10,93.40,1030498,28,20021,-69 2022-02-23 15:43:10,3.78,1.17,10.10,93.40,1028316,28,20474,-70 2022-02-23 15:43:41,3.42,1.42,10.00,93.40,1029879,28,20850,-69 2022-02-23 15:44:12,3.25,1.55,9.90,93.50,1025417,28,20029,-69 2022-02-23 15:44:43,3.25,1.30,9.90,93.50,1030249,28,20460,-69 2022-02-23 15:45:15,4.40,1.05,9.90,93.50,1030467,28,20526,-70 2022-02-23 15:45:46,2.20,0.90,9.90,93.50,1025981,28,20169,-70 2022-02-23 15:46:17,3.38,1.20,9.90,93.50,1019018,28,20030,-70 2022-02-23 15:46:48,2.63,1.45,9.90,93.40,1021498,29,20027,-69 2022-02-23 15:47:18,2.38,1.38,9.90,93.30,1022225,28,20034,-70 2022-02-23 15:47:50,2.22,0.98,9.90,93.60,1022682,28,20018,-69 2022-02-23 15:48:21,3.70,1.10,9.80,93.50,1029960,28,20085,-70 2022-02-23 15:48:52,1.65,1.15,9.80,93.50,1028245,28,20117,-69 2022-02-23 15:49:23,4.07,1.50,9.80,93.40,1029088,28,20109,-69 2022-02-23 15:49:54,1.73,0.88,9.80,93.40,1026784,28,20037,-70 2022-02-23 15:50:29,3.42,1.52,9.80,93.40,1030479,28,20015,-70 2022-02-23 15:51:00,6.18,1.70,9.80,93.50,1028606,28,20580,-70 2022-02-23 15:51:31,1.67,1.00,9.80,93.50,1030702,28,20034,-69 2022-02-23 15:52:02,1.98,0.85,9.80,93.50,1028307,28,20054,-70 2022-02-23 15:52:33,2.33,1.17,9.80,93.50,1030715,28,20157,-69 2022-02-23 15:53:04,2.83,1.80,9.70,93.50,1028478,28,20528,-70 2022-02-23 15:53:35,2.47,1.38,9.70,93.50,1030527,28,20027,-69 2022-02-23 15:54:06,3.97,1.00,9.80,93.60,1028380,28,20018,-70 2022-02-23 15:54:38,2.58,1.05,9.70,93.50,1024485,28,20509,-70 2022-02-23 15:55:09,6.78,1.83,9.70,93.50,1024204,28,20059,-70 2022-02-23 15:55:40,4.15,1.65,9.70,93.70,1024206,28,20514,-69 2022-02-23 15:56:11,5.13,1.15,9.70,93.70,1024793,28,20039,-69 2022-02-23 15:56:41,3.17,1.23,9.70,93.70,1028295,28,20030,-69 2022-02-23 15:57:12,4.10,1.00,9.70,93.60,1028193,28,20066,-69 2022-02-23 15:57:43,3.13,1.27,9.70,93.60,1028567,28,20057,-70 2022-02-23 15:58:14,2.65,1.23,9.70,93.70,1026310,28,20030,-70 2022-02-23 15:58:44,2.33,1.27,9.70,93.80,1026138,28,20120,-69 2022-02-23 15:59:15,3.17,1.40,9.70,93.80,1030401,28,20442,-70 2022-02-23 15:59:46,2.00,1.13,9.70,93.70,1028366,28,20497,-69 2022-02-23 16:00:17,2.40,1.02,9.60,93.80,1029962,28,20033,-70 2022-02-23 16:00:48,2.70,1.30,9.70,93.80,1028115,28,20117,-69 2022-02-23 16:01:18,2.22,1.05,9.60,93.70,1030330,28,20412,-70 2022-02-23 16:01:50,1.98,1.15,9.60,93.80,1028816,28,20030,-70 2022-02-23 16:02:21,4.22,1.30,9.60,93.80,1030427,28,20045,-69 2022-02-23 16:02:53,2.78,1.20,9.60,93.80,1028780,28,20037,-70 2022-02-23 16:03:24,3.45,1.27,9.60,93.80,1029979,28,20117,-70 2022-02-23 16:03:55,3.28,1.23,9.70,93.90,1028511,28,20022,-69 2022-02-23 16:04:26,4.10,1.40,9.70,93.80,1024284,28,20015,-69 2022-02-23 16:04:57,4.03,1.50,9.70,93.90,1024575,28,20069,-70 2022-02-23 16:05:27,3.08,1.17,9.60,93.90,1028270,28,20411,-70 2022-02-23 16:05:58,4.85,1.23,9.60,94.10,1027356,28,20101,-69 2022-02-23 16:06:31,2.80,1.17,9.50,94.20,1029508,28,20041,-70 2022-02-23 16:07:03,2.38,1.10,9.50,94.20,1028461,28,20025,-70 2022-02-23 16:07:34,3.47,1.00,9.50,94.20,1030312,28,20085,-70 2022-02-23 16:08:05,4.00,1.15,9.50,94.20,1028423,28,20121,-70 2022-02-23 16:08:35,4.05,1.40,9.50,94.20,1030614,28,20026,-70 2022-02-23 16:09:06,2.75,1.00,9.50,94.20,1028141,28,20630,-70 2022-02-23 16:09:37,5.32,1.30,9.50,94.20,1030469,28,20462,-70 2022-02-23 16:10:08,3.75,1.35,9.50,94.20,1028170,28,20015,-70 2022-02-23 16:10:39,2.25,1.00,9.50,94.40,1026393,28,20011,-70 2022-02-23 16:11:09,3.83,1.10,9.40,94.20,1020147,28,20016,-70 2022-02-23 16:11:42,2.17,1.10,9.40,94.20,1022489,29,20551,-70 2022-02-23 16:12:13,1.67,0.80,9.40,94.30,1018877,28,20062,-70 2022-02-23 16:12:43,3.45,1.10,9.40,94.40,1026063,28,20633,-70 2022-02-23 16:13:14,3.90,1.40,9.40,94.60,1022656,28,20007,-68 2022-02-23 16:13:45,4.13,1.40,9.40,94.70,1026382,28,20038,-69 2022-02-23 16:14:24,3.15,1.20,9.40,94.70,1024727,28,20043,-68 2022-02-23 16:14:55,3.33,1.15,9.30,94.50,1024882,28,20078,-69 2022-02-23 16:15:25,9.20,1.60,9.30,94.50,1030514,28,20065,-70 2022-02-23 16:15:56,4.00,1.50,9.20,94.50,1028415,28,20070,-69 2022-02-23 16:16:33,3.83,1.55,9.30,94.60,1030159,28,20363,-69 2022-02-23 16:17:07,2.92,1.30,9.20,94.60,1028472,28,20038,-69 2022-02-23 16:17:38,5.20,1.42,9.30,94.60,1030360,28,20007,-69 2022-02-23 16:18:08,3.97,1.23,9.30,94.60,1028529,28,20022,-71 2022-02-23 16:18:41,6.75,1.17,9.20,94.60,1030542,28,20022,-70 2022-02-23 16:19:11,3.50,1.38,9.20,94.60,1028498,28,20027,-70 2022-02-23 16:19:42,5.20,1.30,9.20,94.60,1030569,28,20089,-70 2022-02-23 16:20:13,3.58,1.45,9.30,94.70,1027676,28,20107,-70 2022-02-23 16:20:44,5.07,0.95,9.20,94.50,1030172,28,20485,-70 2022-02-23 16:21:17,4.95,1.42,9.20,94.40,1027977,28,20434,-70 2022-02-23 16:21:49,3.63,1.10,9.20,94.50,1027975,28,20035,-69 2022-02-23 16:22:20,4.50,1.25,9.20,94.50,1031867,28,20029,-70 2022-02-23 16:22:52,3.78,1.00,9.20,94.40,1032316,28,20584,-70 2022-02-23 16:23:23,1.92,1.27,9.20,94.40,1031908,28,20119,-70 2022-02-23 16:23:54,2.75,1.00,9.20,94.30,1026180,28,20037,-70 2022-02-23 16:24:27,2.97,1.08,9.20,94.30,1026111,28,20015,-70 2022-02-23 16:24:58,2.67,0.88,9.20,94.20,1026653,28,20108,-70 2022-02-23 16:25:29,3.20,0.85,9.20,94.20,1030594,28,20573,-71 2022-02-23 16:26:00,2.60,1.13,9.20,94.20,1030465,28,20105,-70 2022-02-23 16:26:31,2.95,1.13,9.20,94.20,1030588,28,20161,-70 2022-02-23 16:27:05,2.17,1.15,9.10,94.30,1028609,28,20422,-70 2022-02-23 16:27:36,1.83,1.10,9.10,94.50,1030788,28,20410,-71 2022-02-23 16:28:07,3.13,1.52,9.10,94.50,1030275,28,20456,-70 2022-02-23 16:28:38,2.17,1.15,9.10,94.40,1030437,28,20030,-70 2022-02-23 16:29:09,1.63,0.95,9.10,94.40,1030057,28,20023,-71 2022-02-23 16:29:40,1.80,1.08,9.10,94.40,1030676,28,20054,-69 2022-02-23 16:30:10,3.53,1.10,9.10,94.40,1030373,28,20022,-69 2022-02-23 16:30:45,2.05,1.00,9.10,94.60,1029514,28,20106,-70 2022-02-23 16:31:16,2.78,1.55,9.10,94.60,1028111,28,20074,-69 2022-02-23 16:31:46,1.75,0.90,9.20,94.70,1030115,28,20084,-71 2022-02-23 16:32:17,2.72,1.27,9.10,94.70,1030540,28,20102,-70 2022-02-23 16:32:48,3.10,1.33,9.10,94.70,1033904,28,20453,-70 2022-02-23 16:33:19,2.53,1.20,9.10,94.80,1026753,28,20018,-70 2022-02-23 16:33:51,5.50,1.10,9.10,94.90,1029011,28,20081,-69 2022-02-23 16:34:22,1.58,1.10,9.10,94.90,1029517,28,20026,-70 2022-02-23 16:34:52,2.70,0.98,9.10,95.00,1029802,28,20026,-69 2022-02-23 16:35:25,3.58,1.27,9.10,95.00,1030006,28,20552,-70 2022-02-23 16:35:56,1.85,1.13,9.10,95.10,1028363,28,20022,-71 2022-02-23 16:36:29,1.85,0.98,9.10,95.10,1029264,28,20018,-71 2022-02-23 16:37:00,2.15,0.98,9.10,95.10,1026038,28,20466,-70 2022-02-23 16:37:30,2.20,1.00,9.10,95.20,1034010,28,20030,-71 2022-02-23 16:38:01,3.53,1.33,9.10,95.20,1034364,28,20422,-71 2022-02-23 16:38:32,3.05,1.20,9.10,95.20,1034233,28,20057,-71 2022-02-23 16:39:05,4.13,1.67,9.10,95.20,1032129,28,20014,-70 2022-02-23 16:39:36,3.08,1.40,9.00,95.20,1034422,28,20096,-71 2022-02-23 16:40:07,4.10,1.50,9.00,95.30,1034312,28,20169,-71 2022-02-23 16:40:39,4.90,2.20,9.00,95.40,1034307,28,20493,-71 2022-02-23 16:41:10,4.53,1.67,9.00,95.40,1034428,28,20014,-68 2022-02-23 16:41:40,2.88,1.10,9.00,95.50,1034895,28,20439,-69 2022-02-23 16:42:11,1.95,1.52,8.90,95.50,1032033,28,20022,-71 2022-02-23 16:42:42,2.75,1.20,8.90,95.50,1034194,28,20030,-70 2022-02-23 16:43:14,3.47,1.67,8.90,95.50,1033929,28,20030,-70 2022-02-23 16:43:45,2.17,1.40,8.90,95.60,1033561,28,20013,-70 2022-02-23 16:44:16,2.22,1.38,8.90,95.60,1030513,28,20057,-70 2022-02-23 16:44:49,1.75,1.10,8.90,95.50,1030769,28,20453,-70 2022-02-23 16:45:19,3.13,1.50,8.90,95.40,1032333,28,20029,-70 2022-02-23 16:45:50,2.83,1.50,8.90,95.50,1034073,28,20097,-70 2022-02-23 16:46:21,1.60,1.20,8.90,95.50,1030975,28,20006,-71 2022-02-23 16:46:52,2.30,1.40,8.90,95.50,1032058,28,20105,-71 2022-02-23 16:47:23,4.13,1.23,8.90,95.50,1033499,28,20445,-70 2022-02-23 16:47:54,2.75,1.48,8.90,95.50,1028432,28,20022,-70 2022-02-23 16:48:25,2.50,1.27,8.90,95.50,1030591,28,20022,-72 2022-02-23 16:48:56,3.35,1.17,8.90,95.50,1034319,28,20033,-70 2022-02-23 16:49:29,2.42,1.20,8.90,95.50,1034666,28,20527,-72 2022-02-23 16:50:03,1.40,1.10,8.90,95.50,1033878,28,20034,-72 2022-02-23 16:50:35,4.45,1.58,8.90,95.50,1033943,28,20096,-69 2022-02-23 16:51:06,3.95,1.40,8.90,95.60,1029893,28,20495,-70 2022-02-23 16:51:40,2.15,1.33,8.80,95.50,1030989,28,20019,-73 2022-02-23 16:52:10,2.35,1.27,8.80,95.50,1029847,28,20152,-70 2022-02-23 16:52:42,1.95,1.27,8.80,95.60,1030344,28,20117,-70 2022-02-23 16:53:13,2.45,1.25,8.80,95.60,1025684,28,20046,-69 2022-02-23 16:53:44,3.17,1.50,8.80,95.60,1026327,28,20052,-70 2022-02-23 16:54:16,3.35,1.45,8.80,95.60,1026420,28,20085,-69 2022-02-23 16:54:46,3.10,1.55,8.80,95.70,1029966,28,20489,-70 2022-02-23 16:55:17,3.20,1.13,8.80,95.70,1030386,28,20018,-69 2022-02-23 16:55:48,2.60,1.60,8.80,95.60,1030479,28,20077,-69 2022-02-23 16:56:18,2.05,1.38,8.70,95.60,1030334,28,20443,-69 2022-02-23 16:56:49,3.60,1.65,8.70,95.60,1030237,28,20026,-68 2022-02-23 16:57:20,2.78,1.70,8.70,95.70,1030252,28,20428,-69 2022-02-23 16:57:53,3.72,1.95,8.70,95.70,1030407,28,20022,-69 2022-02-23 16:58:24,2.67,1.52,8.70,95.80,1030299,28,20053,-69 2022-02-23 16:58:55,3.25,1.70,8.70,95.80,1030020,28,20037,-69 2022-02-23 16:59:25,4.43,1.77,8.60,95.80,1024173,28,20602,-69 2022-02-23 16:59:58,3.25,1.58,8.60,95.80,1025986,28,20489,-70 2022-02-23 17:00:29,3.58,2.15,8.70,95.80,1022389,28,20034,-70 2022-02-23 17:01:01,2.78,1.50,8.60,95.80,1024747,28,20054,-70 2022-02-23 17:01:32,2.00,1.27,8.60,95.80,1030252,28,20026,-70 2022-02-23 17:02:03,2.47,1.52,8.60,95.80,1026301,28,20114,-69 2022-02-23 17:02:34,1.88,1.30,8.60,95.90,1028677,28,20108,-69 2022-02-23 17:03:05,2.05,1.25,8.60,95.90,1029594,28,20477,-70 2022-02-23 17:03:36,2.60,1.30,8.60,95.90,1029963,28,20058,-70 2022-02-23 17:04:06,2.10,1.50,8.60,95.90,1027913,28,20785,-70 2022-02-23 17:04:37,3.05,1.80,8.60,95.90,1025799,28,20393,-69 2022-02-23 17:05:08,3.58,1.33,8.50,96.00,1023708,28,20470,-70 2022-02-23 17:05:41,4.13,1.60,8.50,96.00,1026352,28,20026,-70 2022-02-23 17:06:12,3.05,1.73,8.50,96.00,1029746,28,20017,-69 2022-02-23 17:06:43,3.38,1.42,8.50,96.20,1030343,28,20026,-70 2022-02-23 17:07:14,4.53,1.75,8.50,96.10,1030157,28,20030,-70 2022-02-23 17:07:44,3.05,1.85,8.50,96.10,1030024,28,20048,-70 2022-02-23 17:08:17,3.30,1.70,8.50,96.20,1029943,28,20037,-70 2022-02-23 17:08:50,3.97,1.60,8.50,96.20,1027801,28,20022,-69 2022-02-23 17:09:21,3.00,1.50,8.50,96.20,1030004,28,20022,-70 2022-02-23 17:09:52,3.45,1.40,8.50,96.20,1028291,28,20026,-70 2022-02-23 17:10:22,2.72,1.90,8.50,96.30,1030337,28,20050,-70 2022-02-23 17:10:53,3.95,2.17,8.40,96.30,1027848,28,20022,-69 2022-02-23 17:11:24,2.65,2.17,8.50,96.30,1030107,28,20025,-70 2022-02-23 17:11:54,3.05,1.90,8.50,96.30,1029960,28,20101,-69 2022-02-23 17:12:25,3.70,2.35,8.40,96.20,1030171,28,20387,-70 2022-02-23 17:12:56,2.90,1.98,8.40,96.30,1028247,28,20032,-70 2022-02-23 17:13:26,3.42,2.22,8.40,96.30,1029973,28,20437,-70 2022-02-23 17:13:57,3.35,2.05,8.40,96.30,1030147,28,20022,-69 2022-02-23 17:14:28,2.75,1.88,8.40,96.30,1028464,28,20041,-70 2022-02-23 17:14:59,3.25,2.47,8.40,96.30,1029784,28,20440,-69 2022-02-23 17:15:29,3.00,2.20,8.40,96.30,1030016,28,20098,-70 2022-02-23 17:16:00,4.10,2.10,8.40,96.30,1030321,28,20376,-70 2022-02-23 17:16:31,4.30,1.90,8.40,96.30,1030025,28,20044,-70 2022-02-23 17:17:02,4.70,2.22,8.40,96.40,1030148,28,20029,-70 2022-02-23 17:17:33,3.00,2.00,8.30,96.30,1029979,28,20026,-70 2022-02-23 17:18:04,4.93,2.25,8.30,96.40,1030167,28,20027,-70 2022-02-23 17:18:35,7.55,2.58,8.30,96.50,1029530,28,20105,-70 2022-02-23 17:19:05,3.72,2.10,8.30,96.50,1029650,28,20019,-70 2022-02-23 17:19:36,4.38,2.33,8.30,96.40,1029602,28,20053,-69 2022-02-23 17:20:07,3.25,2.30,8.30,96.50,1027811,28,20536,-69 2022-02-23 17:20:38,3.40,2.35,8.30,96.50,1029611,28,20026,-69 2022-02-23 17:21:11,3.28,2.15,8.20,96.50,1025756,28,20121,-70 2022-02-23 17:21:42,3.20,2.00,8.20,96.50,1025992,28,20494,-69 2022-02-23 17:22:13,2.47,1.63,8.20,96.50,1025336,28,20113,-70 2022-02-23 17:22:44,5.65,2.22,8.20,96.50,1034026,28,20041,-70 2022-02-23 17:23:19,4.68,2.47,8.20,96.50,1030169,28,20037,-69 2022-02-23 17:23:50,5.68,2.60,8.20,96.60,1030191,28,20455,-70 2022-02-23 17:24:20,4.90,2.35,8.20,96.80,1030352,28,20018,-70 2022-02-23 17:24:51,3.05,2.08,8.10,96.60,1029807,28,20038,-70 2022-02-23 17:25:22,4.68,2.60,8.10,96.60,1030065,28,20023,-70 2022-02-23 17:25:53,4.22,2.13,8.10,96.60,1025743,28,20022,-70 2022-02-23 17:26:24,3.10,1.90,8.10,96.60,1025977,28,20323,-69 2022-02-23 17:26:56,3.33,2.20,8.10,96.60,1033807,28,20417,-69 2022-02-23 17:27:26,5.28,2.38,8.10,96.60,1029618,28,20065,-69 2022-02-23 17:27:57,4.55,2.47,8.10,96.60,1030047,28,20035,-70 2022-02-23 17:28:27,4.15,2.65,8.10,96.70,1026169,28,20029,-69 2022-02-23 17:28:58,4.10,2.58,8.10,96.70,1026320,28,20373,-70 2022-02-23 17:29:29,4.18,2.83,8.10,96.70,1026175,28,20027,-70 2022-02-23 17:30:00,4.65,3.30,8.10,96.70,1024356,28,20607,-70 2022-02-23 17:30:31,4.07,2.97,8.00,96.70,1032690,28,20786,-70 2022-02-23 17:31:01,4.57,2.88,8.00,96.70,1034305,28,20488,-69 2022-02-23 17:31:33,4.90,2.83,8.00,96.80,1034501,28,20021,-70 2022-02-23 17:32:04,6.38,3.03,8.00,96.80,1033733,28,20121,-70 2022-02-23 17:32:35,6.07,2.92,8.00,96.80,1034108,28,20030,-70 2022-02-23 17:33:05,4.93,3.63,8.00,96.80,1033667,28,20045,-69 2022-02-23 17:33:37,6.35,3.80,8.00,96.80,1029277,28,20014,-69 2022-02-23 17:34:09,8.50,3.83,8.00,96.80,1030172,28,20042,-69 2022-02-23 17:34:39,3.00,2.53,8.00,96.80,1032695,28,20512,-69 2022-02-23 17:35:11,3.20,2.28,8.00,96.80,1034060,28,20030,-71 2022-02-23 17:35:42,6.32,3.45,7.90,96.80,1034382,28,20018,-70 2022-02-23 17:36:12,2.15,1.73,8.00,96.90,1033785,28,20026,-70 2022-02-23 17:36:43,4.07,2.40,7.90,96.80,1034431,28,20693,-70 2022-02-23 17:37:14,3.92,3.00,7.90,96.80,1031586,28,20037,-68 2022-02-23 17:37:45,3.17,2.00,7.90,96.80,1029896,28,20327,-70 2022-02-23 17:38:15,5.80,2.97,7.90,96.80,1029516,28,20026,-69 2022-02-23 17:38:47,4.13,1.95,7.90,96.90,1029934,28,20130,-70 2022-02-23 17:39:18,7.40,2.75,7.90,96.80,1029786,28,20136,-70 2022-02-23 17:39:48,5.03,2.58,7.80,96.90,1029932,28,20082,-70 2022-02-23 17:40:19,3.50,2.03,7.80,96.90,1029752,28,20449,-70 2022-02-23 17:40:50,3.63,2.50,7.80,96.90,1029704,28,20101,-70 2022-02-23 17:41:21,2.65,1.73,7.80,96.90,1030048,28,20446,-69 2022-02-23 17:41:53,4.47,2.33,7.90,96.90,1030165,28,20038,-69 2022-02-23 17:42:23,2.80,2.25,7.80,97.00,1030098,28,20052,-69 2022-02-23 17:42:54,2.63,2.00,7.90,96.90,1030397,28,20076,-70 2022-02-23 17:43:25,4.05,2.70,7.90,96.90,1033703,28,20026,-70 2022-02-23 17:43:56,3.70,2.17,7.80,96.90,1031894,28,20454,-69 2022-02-23 17:44:26,3.28,2.15,7.80,97.00,1029904,28,20026,-69 2022-02-23 17:44:57,4.07,2.83,7.80,97.00,1028235,28,20055,-69 2022-02-23 17:45:28,5.25,2.88,7.80,97.00,1033891,28,20600,-70 2022-02-23 17:45:59,3.45,2.28,7.80,97.00,1029696,28,20101,-70 2022-02-23 17:46:30,3.10,2.30,7.80,97.10,1030111,28,20049,-69 2022-02-23 17:47:02,3.15,2.40,7.80,97.00,1033954,28,20507,-72 2022-02-23 17:47:33,3.20,2.60,7.80,97.10,1034069,28,20018,-69 2022-02-23 17:48:05,2.95,2.63,7.80,97.10,1038298,28,20025,-71 2022-02-23 17:48:36,5.80,2.47,7.80,97.20,1031834,28,20045,-71 2022-02-23 17:49:06,4.68,2.35,7.80,97.20,1033734,28,20030,-71 2022-02-23 17:49:37,4.03,2.38,7.80,97.20,1034003,28,20036,-70 2022-02-23 17:50:08,3.65,2.35,7.70,97.20,1033804,28,20022,-70 2022-02-23 17:50:39,4.00,2.70,7.80,97.20,1032369,28,20113,-69 2022-02-23 17:51:10,4.22,2.83,7.70,97.30,1029919,28,20015,-69 2022-02-23 17:51:41,5.35,2.70,7.70,97.30,1030014,28,20040,-69 2022-02-23 17:52:18,5.50,2.60,7.70,97.30,1027976,28,20057,-69 2022-02-23 17:52:49,6.50,2.58,7.70,97.30,1026885,28,20026,-71 2022-02-23 17:53:20,3.97,2.63,7.70,97.30,1029897,28,20076,-71 2022-02-23 17:53:51,4.97,2.50,7.70,97.40,1029263,28,20022,-69 2022-02-23 17:54:22,3.85,2.15,7.70,97.40,1027793,28,20019,-70 2022-02-23 17:54:54,4.30,2.40,7.60,97.40,1030110,28,20030,-70 2022-02-23 17:55:25,7.05,3.65,7.60,97.50,1030082,28,20127,-70 2022-02-23 17:55:57,4.97,2.25,7.60,97.50,1029880,28,20070,-70 2022-02-23 17:56:28,6.53,3.10,7.60,97.50,1028851,28,20057,-70 2022-02-23 17:56:59,7.28,3.00,7.60,97.50,1029656,28,20112,-69 2022-02-23 17:57:29,4.82,2.70,7.60,97.60,1029715,28,20708,-70 2022-02-23 17:58:00,4.65,3.15,7.60,97.50,1030317,28,20022,-69 2022-02-23 17:58:31,5.63,2.92,7.60,97.60,1030161,28,20041,-70 2022-02-23 17:59:01,3.63,2.35,7.50,97.60,1030363,28,20121,-69 2022-02-23 17:59:32,5.45,2.90,7.50,97.60,1030025,28,20035,-70 2022-02-23 18:00:05,3.20,2.28,7.50,97.60,1028845,28,20018,-70 2022-02-23 18:00:36,3.42,2.42,7.50,97.70,1034381,28,20449,-71 2022-02-23 18:01:07,5.05,2.67,7.50,97.70,1034107,28,20018,-69 2022-02-23 18:01:38,4.22,2.83,7.50,97.70,1034041,28,20105,-69 2022-02-23 18:02:08,4.28,2.78,7.50,97.70,1029824,28,20019,-68 2022-02-23 18:02:39,3.75,2.45,7.50,97.70,1030005,28,20014,-69 2022-02-23 18:03:13,5.72,3.15,7.50,97.70,1029615,28,20023,-69 2022-02-23 18:03:44,8.90,3.00,7.40,97.80,1033767,28,20378,-68 2022-02-23 18:04:15,7.38,3.05,7.40,97.80,1032944,28,20504,-68 2022-02-23 18:04:45,4.32,3.00,7.40,97.80,1025642,28,20121,-72 2022-02-23 18:05:16,4.05,2.70,7.40,97.80,1025705,28,20033,-69 2022-02-23 18:05:47,4.60,2.78,7.50,97.90,1026139,28,20514,-69 2022-02-23 18:06:17,5.03,3.17,7.40,97.90,1029927,28,20643,-70 2022-02-23 18:06:48,4.60,2.97,7.40,97.90,1029959,28,20061,-70 2022-02-23 18:07:19,4.50,2.88,7.40,97.90,1030312,28,20248,-69 2022-02-23 18:07:50,6.55,2.85,7.40,97.90,1029865,28,20482,-68 2022-02-23 18:08:22,4.28,3.30,7.40,97.90,1029775,28,20030,-69 2022-02-23 18:08:52,5.65,3.40,7.40,98.00,1027387,28,20026,-69 2022-02-23 18:09:23,5.35,3.10,7.40,98.00,1029833,28,20113,-71 2022-02-23 18:09:57,4.90,3.20,7.40,98.00,1030192,28,20073,-68 2022-02-23 18:10:28,6.60,3.17,7.30,98.00,1030399,28,20478,-69 2022-02-23 18:10:58,5.57,3.38,7.30,98.00,1030377,28,20025,-70 2022-02-23 18:11:29,6.07,3.13,7.30,98.10,1030261,28,20251,-69 2022-02-23 18:12:02,4.03,2.85,7.30,98.00,1029981,28,20121,-71 2022-02-23 18:12:34,6.85,3.58,7.30,98.10,1030078,28,20050,-70 2022-02-23 18:13:05,5.72,3.25,7.30,98.10,1029937,28,20089,-71 2022-02-23 18:13:36,7.97,3.72,7.30,98.10,1025839,28,20023,-71 2022-02-23 18:14:07,4.68,3.33,7.30,98.10,1025523,28,20027,-69 2022-02-23 18:14:37,4.25,3.42,7.30,98.10,1025585,28,20034,-69 2022-02-23 18:15:12,5.90,4.22,7.20,98.10,1027608,28,20137,-70 2022-02-23 18:15:43,7.22,4.43,7.20,98.10,1027891,28,20124,-70 2022-02-23 18:16:14,7.70,5.00,7.20,98.20,1029546,28,20026,-70 2022-02-23 18:16:44,10.40,6.10,7.20,98.20,1030047,28,20177,-70 2022-02-23 18:17:15,7.43,5.35,7.20,98.20,1030216,28,20034,-70 2022-02-23 18:17:48,7.85,4.60,7.20,98.30,1024795,28,20057,-71 2022-02-23 18:18:19,8.23,5.18,7.20,98.30,1029586,28,20065,-69 2022-02-23 18:18:50,9.82,5.43,7.20,98.30,1029690,28,20041,-69 2022-02-23 18:19:21,7.50,4.65,7.10,98.30,1025681,28,20034,-70 2022-02-23 18:19:52,8.95,4.45,7.10,98.30,1023828,28,20027,-68 2022-02-23 18:20:22,7.95,5.35,7.10,98.40,1030136,28,20058,-70 2022-02-23 18:20:54,6.32,4.53,7.10,98.40,1029839,28,20030,-70 2022-02-23 18:21:25,9.98,4.22,7.10,98.40,1029272,28,20041,-70 2022-02-23 18:21:55,6.07,4.38,7.10,98.50,1028311,28,20022,-70 2022-02-23 18:22:26,8.18,5.25,7.00,98.40,1032337,28,20014,-69 2022-02-23 18:22:57,5.35,4.32,7.00,98.50,1029202,28,20077,-70 2022-02-23 18:23:30,6.07,4.10,7.00,98.50,1024925,28,20041,-71 2022-02-23 18:24:01,5.60,4.13,7.00,98.60,1029706,28,20026,-70 2022-02-23 18:24:32,6.80,4.10,7.00,98.60,1029291,28,20134,-70 2022-02-23 18:25:04,7.35,4.50,7.00,98.60,1029598,28,20288,-70 2022-02-23 18:25:35,6.03,4.10,7.00,98.60,1030125,28,20093,-70 2022-02-23 18:26:06,6.03,3.58,7.00,98.70,1030008,28,20417,-70 2022-02-23 18:26:37,3.70,2.60,7.00,98.70,1028064,28,20505,-70 2022-02-23 18:27:08,5.22,3.10,7.00,98.70,1029957,28,20054,-69 2022-02-23 18:27:41,4.80,3.20,6.90,98.70,1030077,28,20026,-70 2022-02-23 18:28:12,8.55,3.78,6.90,98.70,1029500,28,20021,-70 2022-02-23 18:28:43,6.55,3.47,6.90,98.80,1025693,28,20058,-70 2022-02-23 18:29:18,3.00,2.63,6.90,98.80,1019666,29,20034,-70 2022-02-23 18:29:49,3.85,3.25,6.90,98.80,1018807,29,20030,-70 2022-02-23 18:30:19,4.25,3.08,6.90,98.80,1021322,28,20038,-69 2022-02-23 18:30:52,4.82,3.00,6.90,98.80,1027039,28,20030,-70 2022-02-23 18:31:23,3.70,2.55,6.90,98.80,1026797,28,20034,-69 2022-02-23 18:31:56,6.80,2.90,6.90,98.80,1030388,28,20497,-68 2022-02-23 18:32:27,5.43,3.20,6.90,98.90,1028510,28,20018,-69 2022-02-23 18:32:58,4.28,2.65,6.90,98.90,1030730,28,20027,-69 2022-02-23 18:33:31,3.90,2.40,6.90,98.90,1030534,28,20086,-70 2022-02-23 18:34:01,4.70,2.97,6.90,98.90,1030769,28,20017,-68 2022-02-23 18:34:32,8.23,3.53,6.90,99.00,1031915,28,20033,-69 2022-02-23 18:35:04,6.05,2.53,6.90,98.90,1030940,28,20044,-71 2022-02-23 18:35:34,4.00,2.45,6.80,98.90,1030940,28,20026,-69 2022-02-23 18:36:05,3.92,2.92,6.80,98.90,1030727,28,20053,-70 2022-02-23 18:36:36,5.63,2.72,6.80,99.00,1030774,28,20031,-70 2022-02-23 18:37:07,7.82,3.10,6.80,99.00,1032398,28,20034,-68 2022-02-23 18:37:37,3.08,2.40,6.70,99.00,1031637,28,20021,-71 2022-02-23 18:38:08,4.20,2.92,6.70,99.00,1033450,28,20053,-69 2022-02-23 18:38:39,5.32,2.90,6.80,99.10,1032500,28,20079,-69 2022-02-23 18:39:11,3.80,2.80,6.80,99.10,1030724,28,20042,-69 2022-02-23 18:39:42,4.15,3.10,6.80,99.10,1028906,28,20030,-69 2022-02-23 18:40:12,3.33,2.45,6.70,99.10,1030812,28,20350,-68 2022-02-23 18:40:44,5.57,2.83,6.80,99.20,1030611,28,20540,-70 2022-02-23 18:41:15,5.88,2.88,6.70,99.10,1026769,28,20126,-71 2022-02-23 18:41:46,5.13,2.92,6.70,99.20,1026661,28,20568,-70 2022-02-23 18:42:16,6.32,2.83,6.70,99.20,1024634,28,20367,-70 2022-02-23 18:42:47,5.28,2.75,6.70,99.20,1026514,28,20029,-70 2022-02-23 18:43:17,5.35,3.40,6.70,99.20,1028298,28,20023,-69 2022-02-23 18:43:51,3.78,2.67,6.70,99.30,1030346,28,20025,-67 2022-02-23 18:44:25,5.13,2.92,6.70,99.30,1022946,28,20519,-68 2022-02-23 18:44:56,5.40,3.10,6.70,99.30,1020546,29,20493,-69 2022-02-23 18:45:28,6.28,3.60,6.70,99.30,1022429,29,20026,-70 2022-02-23 18:45:59,4.70,3.22,6.60,99.30,1022605,28,20015,-68 2022-02-23 18:46:30,6.25,3.75,6.70,99.30,1030184,28,20053,-71 2022-02-23 18:47:00,4.40,3.17,6.70,99.30,1030899,28,20010,-70 2022-02-23 18:47:31,4.68,3.33,6.60,99.30,1031010,28,20014,-70 2022-02-23 18:48:02,6.78,3.92,6.60,99.40,1030461,28,20011,-70 2022-02-23 18:48:32,5.43,3.03,6.60,99.40,1030551,28,20022,-70 2022-02-23 18:49:03,5.57,3.20,6.60,99.40,1030283,28,20151,-69 2022-02-23 18:49:34,3.78,2.83,6.60,99.40,1030443,28,20073,-69 2022-02-23 18:50:05,3.97,3.08,6.60,99.40,1030664,28,20015,-70 2022-02-23 18:50:36,5.20,3.00,6.60,99.50,1031003,28,20022,-70 2022-02-23 18:51:07,3.30,3.00,6.60,99.50,1030769,28,20045,-69 2022-02-23 18:51:38,5.05,3.28,6.60,99.50,1030852,28,20065,-69 2022-02-23 18:52:08,4.65,3.42,6.60,99.50,1030536,28,20121,-70 2022-02-23 18:52:39,6.25,3.25,6.50,99.50,1030878,28,20449,-70 2022-02-23 18:53:10,5.10,3.28,6.50,99.50,1030555,28,20559,-69 2022-02-23 18:53:41,5.00,3.40,6.50,99.50,1034568,28,20076,-68 2022-02-23 18:54:11,6.18,3.67,6.50,99.50,1034469,28,20045,-68 2022-02-23 18:54:42,8.50,3.63,6.50,99.50,1030203,28,20076,-70 2022-02-23 18:55:13,7.63,3.88,6.50,99.60,1030456,28,20044,-69 2022-02-23 18:55:43,5.55,4.25,6.50,99.60,1030354,28,20075,-70 2022-02-23 18:56:15,5.20,4.00,6.50,99.60,1030442,28,20494,-69 2022-02-23 18:56:46,4.50,3.47,6.40,99.60,1030987,28,20426,-69 2022-02-23 18:57:19,4.53,3.60,6.40,99.70,1030337,28,20022,-70 2022-02-23 18:57:49,4.55,3.40,6.40,99.70,1026406,28,20035,-70 2022-02-23 18:58:22,5.32,3.38,6.40,99.70,1026420,28,20027,-69 2022-02-23 18:58:53,3.90,3.15,6.40,99.70,1027290,28,20019,-69 2022-02-23 18:59:24,5.20,3.15,6.40,99.80,1030138,28,20421,-70 2022-02-23 18:59:54,4.72,3.03,6.40,99.80,1030527,28,20022,-70 2022-02-23 19:00:25,5.40,3.28,6.40,99.80,1030337,28,20023,-69 2022-02-23 19:00:56,5.82,3.00,6.40,99.80,1030663,28,20105,-69 2022-02-23 19:01:26,7.25,3.25,6.40,99.80,1030518,28,20018,-70 2022-02-23 19:01:57,3.45,2.83,6.40,99.80,1030803,28,20092,-70 2022-02-23 19:02:28,4.65,2.88,6.30,99.90,1030690,28,20030,-70 2022-02-23 19:02:58,5.45,2.95,6.30,99.90,1030685,28,20442,-70 2022-02-23 19:03:29,4.88,2.85,6.30,99.90,1030447,28,20381,-69 2022-02-23 19:04:01,9.95,3.78,6.30,99.90,1030981,28,20173,-69 2022-02-23 19:04:31,4.40,2.83,6.30,99.90,1030616,28,20052,-69 2022-02-23 19:05:02,8.40,3.33,6.30,99.90,1030685,28,20019,-69 2022-02-23 19:05:33,5.35,3.22,6.30,99.90,1030775,28,20018,-69 2022-02-23 19:06:04,4.25,3.17,6.20,99.90,1028618,28,20476,-69 2022-02-23 19:06:34,4.47,3.17,6.30,99.90,1030900,28,20010,-69 2022-02-23 19:07:08,4.05,2.90,6.20,99.90,1030711,28,20014,-69 2022-02-23 19:07:38,6.20,2.65,6.20,99.90,1030854,28,20516,-70 2022-02-23 19:08:09,4.40,2.85,6.20,99.90,1030114,28,20030,-69 2022-02-23 19:08:41,3.72,2.58,6.20,99.90,1030418,28,20019,-69 2022-02-23 19:09:11,4.05,2.53,6.20,99.90,1030329,28,20138,-70 2022-02-23 19:09:42,3.58,2.67,6.20,99.90,1030487,28,20030,-70 2022-02-23 19:10:13,5.35,2.78,6.20,99.90,1030797,28,20022,-69 2022-02-23 19:10:44,3.90,2.90,6.20,99.90,1030935,28,20029,-68 2022-02-23 19:11:15,7.60,2.70,6.20,99.90,1030328,28,20405,-70 2022-02-23 19:11:46,4.40,2.40,6.20,99.90,1030294,28,20426,-70 2022-02-23 19:12:16,3.67,2.65,6.20,99.90,1028547,28,20018,-70 2022-02-23 19:12:47,3.80,2.88,6.20,99.90,1030324,28,20023,-69 2022-02-23 19:13:19,6.25,2.50,6.20,99.90,1028679,28,20026,-69 2022-02-23 19:13:49,5.45,2.35,6.10,99.90,1028652,28,20022,-70 2022-02-23 19:14:20,3.95,2.60,6.10,99.90,1030674,28,20015,-69 2022-02-23 19:14:51,5.38,3.03,6.10,99.90,1030636,28,20031,-71 2022-02-23 19:15:22,5.07,2.28,6.10,99.90,1030320,28,20457,-70 2022-02-23 19:15:53,4.53,2.65,6.00,99.90,1030893,28,20015,-69 2022-02-23 19:16:23,4.65,2.83,6.00,99.90,1030428,28,20109,-70 2022-02-23 19:16:54,6.07,2.60,6.00,99.90,1030847,28,20025,-69 2022-02-23 19:17:25,4.30,2.75,6.00,99.90,1030784,28,20014,-69 2022-02-23 19:17:56,4.40,2.80,6.00,99.90,1030899,28,20505,-70 2022-02-23 19:18:26,3.88,2.22,6.00,99.90,1030413,28,20019,-69 2022-02-23 19:18:57,5.35,2.90,6.00,99.90,1030881,28,20015,-70 2022-02-23 19:19:29,5.25,2.90,6.00,99.90,1030580,28,20023,-69 2022-02-23 19:20:00,4.68,2.60,6.00,99.90,1031015,28,20458,-69 2022-02-23 19:20:30,4.47,2.13,6.00,99.90,1029157,28,20023,-69 2022-02-23 19:21:01,4.22,2.78,6.00,99.90,1030634,28,20374,-69 2022-02-23 19:21:33,5.80,2.85,6.00,99.90,1031744,28,20127,-69 2022-02-23 19:22:04,4.38,2.67,6.00,99.90,1030350,28,20019,-69 2022-02-23 19:22:36,4.80,3.17,6.00,99.90,1034436,28,20329,-69 2022-02-23 19:23:07,4.35,2.55,6.00,99.90,1030167,28,20034,-70 2022-02-23 19:23:38,6.47,3.50,6.00,99.90,1030300,28,20050,-70 2022-02-23 19:24:10,5.55,3.08,6.00,99.90,1030218,28,20030,-69 2022-02-23 19:24:41,4.72,3.33,6.00,99.90,1030175,28,20022,-70 2022-02-23 19:25:11,5.13,3.08,5.90,99.90,1030421,28,20018,-69 2022-02-23 19:25:42,5.07,2.95,6.00,99.90,1030658,28,20073,-70 2022-02-23 19:26:13,9.25,3.45,5.90,99.90,1028461,28,20077,-69 2022-02-23 19:26:44,6.90,3.25,5.90,99.90,1028574,28,20485,-69 2022-02-23 19:27:15,8.65,2.90,5.90,99.90,1030709,28,20022,-69 2022-02-23 19:27:46,5.65,2.95,5.90,99.90,1030610,28,20026,-69 2022-02-23 19:28:16,7.93,2.75,5.90,99.90,1030792,28,20019,-70 2022-02-23 19:28:50,4.95,3.05,5.80,99.90,1030030,28,20065,-69 2022-02-23 19:29:21,7.95,3.08,5.80,99.90,1028453,28,20014,-69 2022-02-23 19:29:52,4.63,3.22,5.80,99.90,1030360,28,20061,-68 2022-02-23 19:30:23,4.35,2.97,5.80,99.90,1029841,28,20189,-69 2022-02-23 19:30:53,5.95,3.08,5.80,99.90,1030646,28,20161,-68 2022-02-23 19:31:24,8.10,3.13,5.80,99.90,1030783,28,20038,-69 2022-02-23 19:31:55,5.03,3.25,5.80,99.90,1032651,28,20022,-69 2022-02-23 19:32:25,5.28,3.03,5.80,99.90,1035892,28,20136,-70 2022-02-23 19:32:56,9.32,2.90,5.80,99.90,1034604,28,20021,-68 2022-02-23 19:33:26,6.70,3.15,5.80,99.90,1038201,28,20053,-71 2022-02-23 19:33:57,5.10,3.40,5.80,99.90,1034682,28,20018,-70 2022-02-23 19:34:28,6.30,2.97,5.70,99.90,1033559,28,20310,-69 2022-02-23 19:34:59,4.35,3.10,5.80,99.90,1034622,28,20455,-70 2022-02-23 19:35:30,3.88,2.78,5.80,99.90,1032782,28,20503,-69 2022-02-23 19:36:01,5.57,2.95,5.80,99.90,1030577,28,20029,-69 2022-02-23 19:36:31,5.00,3.25,5.80,99.90,1031300,28,20122,-69 2022-02-23 19:37:02,3.65,2.75,5.80,99.90,1031330,28,20019,-69 2022-02-23 19:37:33,6.72,2.92,5.70,99.90,1034400,28,20018,-69 2022-02-23 19:38:05,4.03,2.70,5.70,99.90,1034169,28,20030,-69 2022-02-23 19:38:36,7.97,3.10,5.80,99.90,1034545,28,20014,-69 2022-02-23 19:39:06,3.95,2.60,5.70,99.90,1034205,28,20018,-69 2022-02-23 19:39:37,8.15,3.30,5.70,99.90,1034480,28,20033,-68 2022-02-23 19:40:13,5.03,2.97,5.70,99.90,1034122,28,20081,-69 2022-02-23 19:40:43,6.53,3.47,5.70,99.90,1031224,28,20065,-69 2022-02-23 19:41:14,4.88,3.45,5.70,99.90,1030552,28,20030,-68 2022-02-23 19:41:45,9.27,4.47,5.70,99.90,1030632,28,20088,-69 2022-02-23 19:42:16,6.15,3.90,5.70,99.90,1030526,28,20041,-70 2022-02-23 19:42:47,4.40,3.40,5.70,99.90,1030521,28,20077,-69 2022-02-23 19:43:17,5.30,2.85,5.70,99.90,1030294,28,20092,-69 2022-02-23 19:43:48,4.13,2.90,5.70,99.90,1030339,28,20732,-69 2022-02-23 19:44:19,4.35,2.58,5.70,99.90,1030602,28,20030,-69 2022-02-23 19:44:49,6.65,2.85,5.70,99.90,1030482,28,20535,-69 2022-02-23 19:45:20,5.38,2.88,5.70,99.90,1034058,28,20030,-69 2022-02-23 19:45:52,9.60,3.55,5.70,99.90,1032321,28,20026,-70 2022-02-23 19:46:22,3.83,3.00,5.70,99.90,1029763,28,20485,-69 2022-02-23 19:46:53,5.05,2.63,5.70,99.90,1030522,28,20033,-69 2022-02-23 19:47:24,6.55,3.10,5.60,99.90,1030270,28,20022,-70 2022-02-23 19:47:55,2.58,2.38,5.70,99.90,1030481,28,20023,-70 2022-02-23 19:48:25,6.53,2.58,5.60,99.90,1028450,28,20026,-69 2022-02-23 19:48:56,5.90,2.95,5.70,99.90,1028897,28,20026,-71 2022-02-23 19:49:27,5.45,2.92,5.70,99.90,1034092,28,20072,-70 2022-02-23 19:49:57,5.25,3.58,5.70,99.90,1034492,28,20029,-69 2022-02-23 19:50:28,4.57,2.80,5.60,99.90,1034036,28,20439,-70 2022-02-23 19:50:59,4.38,2.78,5.70,99.90,1034321,28,20076,-69 2022-02-23 19:51:31,5.20,2.83,5.70,99.90,1034504,28,20471,-70 2022-02-23 19:52:04,3.67,2.67,5.60,99.90,1032534,28,20048,-70 2022-02-23 19:52:35,7.82,3.17,5.60,99.90,1032959,28,20412,-69 2022-02-23 19:53:06,3.65,2.60,5.60,99.90,1030225,28,20015,-69 2022-02-23 19:53:37,6.00,2.95,5.60,99.90,1030383,28,20014,-69 2022-02-23 19:54:08,5.53,2.90,5.60,99.90,1030294,28,20489,-70 2022-02-23 19:54:38,4.25,2.78,5.60,99.90,1030290,28,20362,-70 2022-02-23 19:55:10,3.38,2.80,5.60,99.90,1028390,28,20029,-70 2022-02-23 19:55:41,4.30,2.63,5.60,99.90,1030570,28,20015,-70 2022-02-23 19:56:12,3.70,2.60,5.60,99.90,1030130,28,20014,-69 2022-02-23 19:56:43,6.53,2.72,5.50,99.90,1030586,28,20030,-70 2022-02-23 19:57:13,4.85,3.00,5.50,99.90,1030263,28,20495,-70 2022-02-23 19:57:45,4.32,3.15,5.50,99.90,1030241,28,20022,-70 2022-02-23 19:58:24,6.22,3.20,5.50,99.90,1026414,28,20408,-71 2022-02-23 19:58:54,4.85,2.88,5.50,99.90,1027992,28,20023,-71 2022-02-23 19:59:25,7.40,3.30,5.50,99.90,1030096,28,20128,-71 2022-02-23 19:59:56,5.28,3.08,5.40,99.90,1030325,28,20086,-71 2022-02-23 20:00:26,5.93,2.67,5.50,99.90,1030358,28,20046,-70 2022-02-23 20:00:57,8.23,3.55,5.40,99.90,1028740,28,20402,-71 2022-02-23 20:01:28,7.65,3.17,5.40,99.90,1030349,28,20054,-70 2022-02-23 20:01:58,5.10,3.10,5.40,99.90,1028888,28,20046,-70 2022-02-23 20:02:29,4.07,2.97,5.40,99.90,1030129,28,20010,-70 2022-02-23 20:03:00,4.93,3.20,5.40,99.90,1028291,28,20019,-70 2022-02-23 20:03:31,4.22,2.83,5.40,99.90,1030127,28,20022,-72 2022-02-23 20:04:02,10.27,3.67,5.40,99.90,1028592,28,20024,-71 2022-02-23 20:04:33,6.10,3.03,5.40,99.90,1030379,28,20019,-71 2022-02-23 20:05:05,5.35,3.28,5.40,99.90,1030701,28,20374,-71 2022-02-23 20:05:36,4.32,3.20,5.40,99.90,1030523,28,20010,-70 2022-02-23 20:06:07,6.57,3.10,5.40,99.90,1031869,28,20120,-70 2022-02-23 20:06:39,5.32,3.00,5.40,99.90,1032796,28,20014,-70 2022-02-23 20:07:11,4.65,3.03,5.40,99.90,1028361,28,20096,-70 2022-02-23 20:07:48,5.15,3.05,5.30,99.90,1030706,28,20046,-69 2022-02-23 20:08:19,6.75,2.95,5.30,99.90,1028448,28,20014,-71 2022-02-23 20:08:50,6.53,3.25,5.40,99.90,1029611,28,20175,-71 2022-02-23 20:09:20,5.93,3.35,5.30,99.90,1030336,28,20362,-71 2022-02-23 20:09:51,7.53,3.53,5.30,99.90,1029851,28,20076,-70 2022-02-23 20:10:23,7.43,3.10,5.40,99.90,1025354,28,20015,-70 2022-02-23 20:10:53,4.18,3.05,5.30,99.90,1021513,28,20034,-72 2022-02-23 20:11:24,5.18,2.70,5.30,99.90,1025895,28,20011,-69 2022-02-23 20:11:54,6.60,3.22,5.30,99.90,1028700,28,20015,-70 2022-02-23 20:12:26,8.35,3.50,5.30,99.90,1029948,28,20084,-70 2022-02-23 20:12:58,5.78,3.88,5.30,99.90,1030855,28,20014,-71 2022-02-23 20:13:29,6.45,3.20,5.30,99.90,1026681,28,20121,-70 2022-02-23 20:14:02,4.60,3.10,5.30,99.90,1027671,28,20107,-70 2022-02-23 20:14:33,6.80,3.35,5.30,99.90,1029957,28,20036,-71 2022-02-23 20:15:04,6.35,3.65,5.30,99.90,1029619,28,20410,-69 2022-02-23 20:15:37,5.68,3.17,5.30,99.90,1026276,28,20019,-69 2022-02-23 20:16:08,6.07,3.40,5.30,99.90,1021956,28,20515,-70 2022-02-23 20:16:38,5.03,3.28,5.30,99.90,1026370,28,20019,-70 2022-02-23 20:17:09,8.00,4.30,5.30,99.90,1024191,28,20437,-70 2022-02-23 20:17:40,9.65,3.53,5.20,99.90,1030106,28,20046,-70 2022-02-23 20:18:11,6.28,3.10,5.20,99.90,1029562,28,20018,-71 2022-02-23 20:18:42,4.57,2.95,5.20,99.90,1029633,28,20759,-72 2022-02-23 20:19:13,5.00,3.10,5.20,99.90,1028220,28,20072,-69 2022-02-23 20:19:44,5.72,3.30,5.20,99.90,1030180,28,20437,-69 2022-02-23 20:20:15,5.07,2.92,5.20,99.90,1029702,28,20014,-69 2022-02-23 20:20:47,6.13,3.33,5.20,99.90,1020344,28,20034,-71 2022-02-23 20:21:18,5.38,3.60,5.20,99.90,1025939,28,20023,-70 2022-02-23 20:21:49,5.80,3.17,5.20,99.90,1029549,28,20026,-70 2022-02-23 20:22:20,5.05,2.70,5.20,99.90,1028535,28,20022,-70 2022-02-23 20:22:51,7.13,3.30,5.20,99.90,1034008,28,20473,-70 2022-02-23 20:23:22,6.57,3.10,5.20,99.90,1029806,28,20014,-70 2022-02-23 20:23:53,6.25,3.00,5.20,99.90,1030123,28,20022,-70 2022-02-23 20:24:23,6.35,3.03,5.20,99.90,1030374,28,20485,-71 2022-02-23 20:24:54,4.80,3.10,5.10,99.90,1028461,28,20097,-71 2022-02-23 20:25:25,6.18,3.75,5.10,99.90,1031906,28,20027,-72 2022-02-23 20:25:56,7.13,3.42,5.10,99.90,1032874,28,20025,-71 2022-02-23 20:26:27,8.13,3.90,5.10,99.90,1029972,28,20078,-70 2022-02-23 20:26:57,5.45,3.17,5.10,99.90,1029857,28,20101,-70 2022-02-23 20:27:30,5.03,3.15,5.10,99.90,1029532,28,20006,-70 2022-02-23 20:28:02,6.68,3.72,5.10,99.90,1034701,28,20014,-70 2022-02-23 20:28:33,3.38,3.03,5.00,99.90,1033786,28,20465,-70 2022-02-23 20:29:04,5.05,3.30,5.10,99.90,1031245,28,20064,-71 2022-02-23 20:29:35,5.22,3.38,5.10,99.90,1026222,28,20026,-70 2022-02-23 20:30:08,5.32,3.78,5.10,99.90,1022088,28,20027,-69 2022-02-23 20:30:39,4.63,3.20,5.10,99.90,1026138,28,20132,-70 2022-02-23 20:31:11,6.82,4.03,5.10,99.90,1026573,28,20047,-69 2022-02-23 20:31:42,6.50,3.55,5.10,99.90,1030381,28,20052,-71 2022-02-23 20:32:13,7.15,3.92,5.10,99.90,1033850,28,20113,-70 2022-02-23 20:32:44,6.85,3.70,5.10,99.90,1033897,28,20053,-70 2022-02-23 20:33:16,5.68,3.53,5.10,99.90,1033799,28,20032,-69 2022-02-23 20:33:47,5.78,4.13,5.10,99.90,1024845,28,20093,-70 2022-02-23 20:34:17,4.90,3.22,5.10,99.90,1033915,28,20102,-69 2022-02-23 20:34:48,8.02,3.70,5.10,99.90,1034176,28,20041,-70 2022-02-23 20:35:19,6.50,3.58,5.10,99.90,1032081,28,20021,-69 2022-02-23 20:35:50,5.80,3.53,5.10,99.90,1034389,28,20026,-70 2022-02-23 20:36:22,7.30,3.58,5.10,99.90,1034055,28,20077,-69 2022-02-23 20:36:52,6.65,3.72,5.00,99.90,1028504,28,20033,-69 2022-02-23 20:37:23,10.52,4.47,5.00,99.90,1029788,28,20117,-69 2022-02-23 20:37:54,7.60,3.83,5.00,99.90,1030720,28,20239,-70 2022-02-23 20:38:24,11.95,4.65,5.00,99.90,1033805,28,20026,-71 2022-02-23 20:38:55,5.10,3.97,5.00,99.90,1032103,28,20463,-69 2022-02-23 20:39:26,7.50,4.68,5.00,99.90,1033753,28,20109,-69 2022-02-23 20:40:01,9.23,4.28,4.90,99.90,1033881,28,20472,-69 2022-02-23 20:40:32,8.63,4.10,4.90,99.90,1030383,28,20041,-70 2022-02-23 20:41:06,12.05,5.45,4.90,99.90,1028101,28,20344,-71 2022-02-23 20:41:37,11.65,4.75,4.90,99.90,1025914,28,20019,-69 2022-02-23 20:42:08,12.15,4.55,4.90,99.90,1027482,28,20057,-69 2022-02-23 20:42:40,15.70,5.38,4.80,99.90,1029560,28,20073,-69 2022-02-23 20:43:11,7.20,4.00,4.90,99.90,1026333,28,20136,-70 2022-02-23 20:43:42,7.60,3.83,4.80,99.90,1023951,28,20048,-69 2022-02-23 20:44:12,7.82,3.90,4.80,99.90,1024932,28,20014,-68 2022-02-23 20:44:43,10.55,4.00,4.90,99.90,1033035,28,20064,-70 2022-02-23 20:45:15,10.93,4.68,4.90,99.90,1032630,28,20010,-70 2022-02-23 20:45:46,9.05,4.25,4.90,99.90,1033923,28,20531,-71 2022-02-23 20:46:17,8.60,4.43,4.90,99.90,1031110,28,20045,-70 2022-02-23 20:46:47,7.93,4.60,4.80,99.90,1030013,28,20006,-70 2022-02-23 20:47:18,7.93,4.45,4.90,99.90,1028423,28,20010,-69 2022-02-23 20:47:49,6.80,4.32,4.80,99.90,1021374,28,20027,-70 2022-02-23 20:48:20,8.77,4.00,4.80,99.90,1030448,28,20014,-70 2022-02-23 20:48:51,5.13,3.80,4.80,99.90,1025167,28,20238,-70 2022-02-23 20:49:22,5.57,3.88,4.80,99.90,1030203,28,20397,-70 2022-02-23 20:49:53,9.40,4.20,4.80,99.90,1028950,28,20580,-69 2022-02-23 20:50:24,6.40,4.05,4.80,99.90,1029740,28,20026,-69 2022-02-23 20:50:56,9.38,4.85,4.80,99.90,1030465,28,20018,-71 2022-02-23 20:51:28,9.00,4.32,4.70,99.90,1029913,28,20446,-71 2022-02-23 20:51:59,7.70,4.70,4.70,99.90,1031924,28,20053,-71 2022-02-23 20:52:40,10.48,5.40,4.70,99.90,1031963,28,20026,-71 2022-02-23 20:53:11,6.75,4.57,4.60,99.90,1019728,28,20035,-69 2022-02-23 20:53:42,8.23,4.82,4.60,99.90,1028602,28,20019,-70 2022-02-23 20:54:13,7.72,4.68,4.60,99.90,1030832,28,20046,-70 2022-02-23 20:54:44,8.68,5.35,4.50,99.90,1029663,28,20458,-69 2022-02-23 20:55:17,6.40,4.68,4.50,99.90,1030069,28,20045,-69 2022-02-23 20:55:51,7.20,4.82,4.50,99.90,1032488,28,20194,-69 2022-02-23 20:56:23,7.93,4.45,4.60,99.90,1033884,28,20052,-70 2022-02-23 20:56:53,8.32,4.28,4.50,99.90,1030902,28,20068,-70 2022-02-23 20:57:24,8.40,4.47,4.50,99.90,1033970,28,20517,-70 2022-02-23 20:57:55,10.38,4.32,4.50,99.90,1034266,28,20018,-70 2022-02-23 20:58:26,6.28,4.22,4.50,99.90,1030083,28,20014,-70 2022-02-23 20:58:59,6.07,4.18,4.50,99.90,1034079,28,20025,-70 2022-02-23 20:59:30,7.28,4.38,4.50,99.90,1032076,28,20149,-70 2022-02-23 21:00:06,4.95,4.00,4.50,99.90,1031988,28,20133,-70 2022-02-23 21:00:37,8.27,4.38,4.50,99.90,1028530,28,20029,-71 2022-02-23 21:01:07,7.47,4.20,4.50,99.90,1033878,28,20073,-69 2022-02-23 21:01:38,8.05,4.18,4.50,99.90,1034244,28,20018,-69 2022-02-23 21:02:09,8.25,3.80,4.50,99.90,1030179,28,20022,-70 2022-02-23 21:02:40,6.10,3.72,4.50,99.90,1030267,28,20165,-69 2022-02-23 21:03:11,8.32,4.78,4.50,99.90,1029696,28,20208,-69 2022-02-23 21:03:42,10.18,4.68,4.50,99.90,1029987,28,20029,-70 2022-02-23 21:04:13,6.03,3.78,4.50,99.90,1029915,28,20390,-69 2022-02-23 21:04:43,5.32,3.90,4.50,99.90,1029592,28,20440,-69 2022-02-23 21:05:15,7.97,3.83,4.50,99.90,1026132,28,20118,-70 2022-02-23 21:05:46,6.38,3.80,4.60,99.90,1022544,28,20043,-70 2022-02-23 21:06:17,6.65,3.63,4.60,99.90,1024066,28,20037,-69 2022-02-23 21:06:50,5.50,3.47,4.60,99.90,1026189,28,20034,-69 2022-02-23 21:07:21,6.93,3.83,4.60,99.90,1026494,28,20026,-69 2022-02-23 21:07:51,6.25,3.47,4.60,99.90,1029966,28,20403,-69 2022-02-23 21:08:22,8.13,4.30,4.60,99.90,1030630,28,20093,-69 2022-02-23 21:08:53,7.88,4.38,4.60,99.90,1034152,28,20100,-69 2022-02-23 21:09:24,7.65,4.05,4.60,99.90,1034031,28,20091,-69 2022-02-23 21:09:55,6.35,3.50,4.60,99.90,1032598,28,20010,-70 2022-02-23 21:10:26,5.28,3.97,4.60,99.90,1034175,28,20021,-70 2022-02-23 21:10:57,7.00,4.32,4.60,99.90,1034109,28,20082,-69 2022-02-23 21:11:30,10.23,3.90,4.60,99.90,1033956,28,20013,-70 2022-02-23 21:12:02,6.88,3.47,4.60,99.90,1026216,28,20421,-69 2022-02-23 21:12:33,6.55,3.88,4.70,99.90,1022251,28,20051,-70 2022-02-23 21:13:05,4.97,3.75,4.70,99.90,1025711,28,20513,-70 2022-02-23 21:13:35,6.53,3.63,4.70,99.90,1026228,28,20134,-70 2022-02-23 21:14:06,6.68,3.63,4.70,99.90,1030031,28,20113,-70 2022-02-23 21:14:38,8.02,4.07,4.70,99.90,1030105,28,20232,-69 2022-02-23 21:15:09,5.28,3.85,4.70,99.90,1030039,28,20017,-70 2022-02-23 21:15:40,9.60,4.47,4.70,99.90,1030580,28,20466,-70 2022-02-23 21:16:11,9.80,4.18,4.60,99.90,1030204,28,20029,-70 2022-02-23 21:16:42,6.15,3.92,4.60,99.90,1030286,28,20046,-70 2022-02-23 21:17:15,6.90,3.88,4.60,99.90,1030212,28,20019,-70 2022-02-23 21:17:46,5.70,3.75,4.70,99.90,1030197,28,20025,-71 2022-02-23 21:18:17,5.40,3.58,4.60,99.90,1030280,28,20632,-69 2022-02-23 21:18:48,7.22,3.95,4.60,99.90,1029995,28,20072,-70 2022-02-23 21:19:18,8.68,3.90,4.60,99.90,1030396,28,20482,-69 2022-02-23 21:19:49,7.35,3.97,4.60,99.90,1030191,28,20023,-69 2022-02-23 21:20:23,8.35,3.90,4.60,99.90,1030132,28,20021,-70 2022-02-23 21:20:54,8.38,3.80,4.60,99.90,1030260,28,20026,-70 2022-02-23 21:21:25,5.30,3.75,4.60,99.90,1030038,28,20046,-70 2022-02-23 21:21:55,6.82,4.20,4.60,99.90,1030532,28,20530,-70 2022-02-23 21:22:26,8.90,4.10,4.60,99.90,1030379,28,20018,-69 2022-02-23 21:22:57,9.13,4.60,4.60,99.90,1029813,28,20025,-70 2022-02-23 21:23:28,7.60,4.35,4.60,99.90,1027516,28,20393,-69 2022-02-23 21:23:58,7.70,3.97,4.60,99.90,1029977,28,20018,-70 2022-02-23 21:24:29,8.20,4.13,4.60,99.90,1029531,28,20397,-69 2022-02-23 21:25:00,7.70,4.70,4.50,99.90,1030324,28,20054,-70 2022-02-23 21:25:30,9.02,4.57,4.50,99.90,1031099,28,20099,-70 2022-02-23 21:26:01,9.80,4.45,4.50,99.90,1034178,28,20584,-70 2022-02-23 21:26:32,11.73,5.05,4.50,99.90,1033840,28,20014,-70 2022-02-23 21:27:03,8.48,4.00,4.50,99.90,1032257,28,20028,-70 2022-02-23 21:27:34,13.50,4.47,4.50,99.90,1034426,28,20057,-71 2022-02-23 21:28:05,8.88,4.28,4.40,99.90,1034017,28,20040,-71 2022-02-23 21:28:35,10.63,4.35,4.40,99.90,1034270,28,20049,-70 2022-02-23 21:29:06,4.95,3.22,4.40,99.90,1034011,28,20016,-70 2022-02-23 21:29:42,6.90,4.03,4.40,99.90,1033925,28,20018,-70 2022-02-23 21:30:16,8.35,3.80,4.40,99.90,1029660,28,20025,-70 2022-02-23 21:30:46,10.77,4.30,4.40,99.90,1029653,28,20026,-69 2022-02-23 21:31:17,6.80,3.60,4.40,99.90,1030871,28,20022,-71 2022-02-23 21:31:48,5.22,3.50,4.30,99.90,1034069,28,20026,-69 2022-02-23 21:32:18,7.05,4.15,4.40,99.90,1034290,28,20101,-70 2022-02-23 21:32:50,5.55,3.50,4.30,99.90,1034199,28,20026,-70 2022-02-23 21:33:21,5.45,3.90,4.40,99.90,1030286,28,20105,-70 2022-02-23 21:33:52,4.40,3.78,4.30,99.90,1030197,28,20030,-70 2022-02-23 21:34:26,6.45,3.80,4.40,99.90,1031990,28,20026,-71 2022-02-23 21:34:56,5.05,3.80,4.40,99.90,1033006,28,20039,-70 2022-02-23 21:35:27,8.50,4.22,4.40,99.90,1029896,28,20474,-70 2022-02-23 21:35:58,8.90,4.40,4.30,99.90,1030037,28,20015,-70 2022-02-23 21:36:29,5.97,4.00,4.30,99.90,1029646,28,20453,-71 2022-02-23 21:37:03,7.38,4.18,4.30,99.90,1030868,28,20138,-70 2022-02-23 21:37:34,6.22,3.70,4.30,99.90,1034268,28,20021,-70 2022-02-23 21:38:05,6.32,3.60,4.30,99.90,1034255,28,20041,-70 2022-02-23 21:38:35,6.80,4.10,4.30,99.90,1032069,28,20022,-69 2022-02-23 21:39:09,10.30,4.03,4.30,99.90,1034122,28,20454,-69 2022-02-23 21:39:40,5.47,3.47,4.30,99.90,1030479,28,20018,-70 2022-02-23 21:40:11,8.38,4.15,4.30,99.90,1030366,28,20102,-70 2022-02-23 21:40:42,8.82,4.05,4.30,99.90,1030161,28,20023,-70 2022-02-23 21:41:13,9.52,4.75,4.30,99.90,1025660,28,20023,-70 2022-02-23 21:41:43,9.30,4.50,4.30,99.90,1025983,28,20027,-70 2022-02-23 21:42:14,8.02,3.97,4.30,99.90,1029874,28,20024,-70 2022-02-23 21:42:46,9.98,4.22,4.20,99.90,1033834,28,20445,-69 2022-02-23 21:43:16,8.32,3.75,4.20,99.90,1033724,28,20025,-70 2022-02-23 21:43:47,12.60,4.70,4.20,99.90,1033779,28,20032,-70 2022-02-23 21:44:18,9.90,3.70,4.20,99.90,1032463,28,20014,-71 2022-02-23 21:44:49,4.78,3.47,4.20,99.90,1033779,28,20045,-70 2022-02-23 21:45:20,7.95,3.70,4.20,99.90,1032608,28,20240,-70 2022-02-23 21:45:50,8.73,4.03,4.20,99.90,1030305,28,20035,-70 2022-02-23 21:46:21,10.40,4.50,4.20,99.90,1029757,28,20022,-70 2022-02-23 21:46:52,9.00,4.10,4.20,99.90,1029913,28,20032,-70 2022-02-23 21:47:23,8.98,5.00,4.20,99.90,1030027,28,20022,-71 2022-02-23 21:47:56,9.60,4.95,4.10,99.90,1029742,28,20025,-70 2022-02-23 21:48:26,7.88,3.90,4.10,99.90,1029818,28,20025,-70 2022-02-23 21:48:57,7.75,4.40,4.10,99.90,1030316,28,20088,-70 2022-02-23 21:49:28,9.45,3.90,4.10,99.90,1029891,28,20146,-70 2022-02-23 21:49:59,7.80,3.78,4.10,99.90,1029921,28,20412,-71 2022-02-23 21:50:31,7.97,4.63,4.10,99.90,1029852,28,20497,-71 2022-02-23 21:51:02,8.13,4.38,4.10,99.90,1030288,28,20023,-71 2022-02-23 21:51:35,4.82,3.95,4.00,99.90,1029609,28,20612,-71 2022-02-23 21:52:06,7.05,4.03,4.00,99.90,1029556,28,20177,-71 2022-02-23 21:52:37,6.30,3.80,4.00,99.90,1021823,29,20515,-71 2022-02-23 21:53:08,7.63,4.13,4.00,99.90,1021595,29,20102,-71 2022-02-23 21:53:39,9.20,3.90,4.00,99.90,1018098,29,20039,-70 2022-02-23 21:54:10,9.82,4.88,4.00,99.90,1018224,28,20034,-70 2022-02-23 21:54:40,7.68,4.28,4.00,99.90,1026006,28,20023,-69 2022-02-23 21:55:11,8.38,4.68,4.00,99.90,1022160,28,20186,-70 2022-02-23 21:55:42,8.52,4.38,4.00,99.90,1021911,28,20047,-70 2022-02-23 21:56:13,9.00,4.57,3.90,99.90,1025551,28,20117,-70 2022-02-23 21:56:44,9.85,4.82,3.90,99.90,1025669,28,20114,-70 2022-02-23 21:57:14,9.85,4.57,3.80,99.90,1030103,28,20076,-70 2022-02-23 21:57:45,7.15,4.20,3.80,99.90,1030022,28,20049,-70 2022-02-23 21:58:16,8.63,4.57,3.80,99.90,1030240,28,20199,-70 2022-02-23 21:58:47,8.30,4.70,3.80,99.90,1029999,28,20038,-70 2022-02-23 21:59:17,12.73,4.57,3.80,99.90,1028452,28,20037,-70 2022-02-23 21:59:48,11.80,5.55,3.80,99.90,1032324,28,20112,-71 2022-02-23 22:00:19,6.68,4.43,3.80,99.90,1033051,28,20018,-70 2022-02-23 22:00:49,11.38,5.07,3.80,99.90,1028265,28,20062,-71 2022-02-23 22:01:20,6.25,4.70,3.70,99.90,1029992,28,20015,-71 2022-02-23 22:01:51,8.30,4.60,3.70,99.90,1030365,28,20518,-69 2022-02-23 22:02:22,7.70,4.97,3.60,99.90,1029788,28,20044,-69 2022-02-23 22:02:54,9.88,4.68,3.60,99.90,1029746,28,20121,-70 2022-02-23 22:03:25,10.02,4.40,3.60,99.90,1029545,28,20481,-70 2022-02-23 22:03:58,11.13,5.22,3.50,99.90,1029984,28,20057,-70 2022-02-23 22:04:28,9.80,5.05,3.50,99.90,1029898,28,20026,-71 2022-02-23 22:04:59,10.32,4.80,3.50,99.90,1030319,28,20050,-70 2022-02-23 22:05:30,10.00,4.55,3.50,99.90,1030054,28,20022,-70 2022-02-23 22:06:00,8.77,4.78,3.60,99.90,1029887,28,20076,-71 2022-02-23 22:06:31,8.57,4.53,3.60,99.90,1027960,28,20030,-70 2022-02-23 22:07:02,9.63,4.35,3.50,99.90,1030409,28,20434,-70 2022-02-23 22:07:33,10.15,4.80,3.50,99.90,1029861,28,20029,-70 2022-02-23 22:08:04,9.57,4.72,3.60,99.90,1029506,28,20033,-70 2022-02-23 22:08:35,9.60,4.97,3.50,99.90,1028204,28,20048,-68 2022-02-23 22:09:05,9.57,5.07,3.50,99.90,1029750,28,20542,-70 2022-02-23 22:09:36,8.00,4.80,3.50,99.90,1030129,28,20034,-69 2022-02-23 22:10:07,9.88,4.80,3.50,99.90,1030141,28,20033,-70 2022-02-23 22:10:38,8.38,5.35,3.40,99.90,1030128,28,20045,-70 2022-02-23 22:11:09,9.80,5.15,3.40,99.90,1029242,28,20054,-70 2022-02-23 22:11:40,9.18,4.68,3.40,99.90,1030366,28,20026,-71 2022-02-23 22:12:11,8.13,4.97,3.40,99.90,1028050,28,20023,-69 2022-02-23 22:12:42,11.15,5.65,3.40,99.90,1030266,28,20038,-70 2022-02-23 22:13:12,9.27,4.63,3.40,99.90,1029673,28,20493,-70 2022-02-23 22:13:43,8.43,4.47,3.40,99.90,1029587,28,20011,-69 2022-02-23 22:14:14,11.07,4.70,3.50,99.90,1029494,28,20019,-70 2022-02-23 22:14:45,10.13,4.93,3.40,99.90,1029648,28,20034,-70 2022-02-23 22:15:16,11.07,4.72,3.40,99.90,1030529,28,20018,-69 2022-02-23 22:15:47,7.45,4.10,3.50,99.90,1026098,28,20077,-70 2022-02-23 22:16:18,7.65,5.05,3.50,99.90,1026291,28,20566,-70 2022-02-23 22:16:48,8.10,4.53,3.50,99.90,1030083,28,20030,-70 2022-02-23 22:17:19,6.38,4.53,3.50,99.90,1029984,28,20092,-70 2022-02-23 22:17:50,9.50,4.72,3.50,99.90,1029835,28,20049,-70 2022-02-23 22:18:21,13.30,4.95,3.40,99.90,1029839,28,20555,-70 2022-02-23 22:18:52,6.40,4.35,3.50,99.90,1029823,28,20253,-70 2022-02-23 22:19:22,6.72,4.07,3.50,99.90,1029852,28,20090,-70 2022-02-23 22:19:53,8.15,4.45,3.50,99.90,1030064,28,20022,-71 2022-02-23 22:20:25,7.68,4.90,3.50,99.90,1030052,28,20497,-70 2022-02-23 22:20:56,8.77,4.28,3.50,99.90,1029697,28,20483,-70 2022-02-23 22:21:26,9.07,4.80,3.50,99.90,1029354,28,20105,-70 2022-02-23 22:21:57,9.63,4.53,3.50,99.90,1030134,28,20039,-69 2022-02-23 22:22:28,8.20,4.78,3.50,99.90,1029628,28,20021,-69 2022-02-23 22:22:59,6.88,4.00,3.50,99.90,1028225,28,20093,-70 2022-02-23 22:23:29,7.18,4.22,3.50,99.90,1029484,28,20045,-69 2022-02-23 22:24:00,11.63,5.03,3.60,99.90,1030355,28,20666,-69 2022-02-23 22:24:31,7.95,4.13,3.60,99.90,1029776,28,20355,-70 2022-02-23 22:25:02,9.55,4.45,3.50,99.90,1030380,28,20105,-69 2022-02-23 22:25:33,9.40,4.63,3.50,99.90,1029782,28,20078,-70 2022-02-23 22:26:04,8.05,4.63,3.50,99.90,1025513,28,20260,-70 2022-02-23 22:26:34,8.13,4.22,3.50,99.90,1025852,28,20451,-70 2022-02-23 22:27:05,6.80,4.22,3.50,99.90,1025961,28,20048,-70 2022-02-23 22:27:36,10.82,4.88,3.50,99.90,1022908,28,20420,-70 2022-02-23 22:28:08,8.02,4.38,3.50,99.90,1027697,28,20015,-69 2022-02-23 22:28:39,7.97,3.92,3.60,99.90,1024333,28,20007,-69 2022-02-23 22:29:10,8.90,4.28,3.50,99.90,1024622,28,20106,-70 2022-02-23 22:29:40,11.93,4.70,3.60,99.90,1029677,28,20050,-70 2022-02-23 22:30:12,10.23,4.45,3.60,99.90,1029669,28,20018,-70 2022-02-23 22:30:42,7.45,4.20,3.50,99.90,1025920,28,20011,-69 2022-02-23 22:31:13,6.65,3.40,3.50,99.90,1029527,28,20127,-69 2022-02-23 22:31:44,8.93,4.72,3.60,99.90,1025554,28,20022,-71 2022-02-23 22:32:14,7.55,4.47,3.50,99.90,1025839,28,20015,-70 2022-02-23 22:32:45,8.23,4.20,3.50,99.90,1029366,28,20476,-70 2022-02-23 22:33:17,12.60,4.97,3.50,99.90,1033553,28,20018,-70 2022-02-23 22:33:48,5.82,4.25,3.50,99.90,1029753,28,20089,-70 2022-02-23 22:34:19,7.05,3.97,3.50,99.90,1032544,28,20494,-70 2022-02-23 22:34:50,7.15,3.90,3.50,99.90,1032472,28,20006,-70 2022-02-23 22:35:21,8.52,4.97,3.50,99.90,1033564,28,20020,-70 2022-02-23 22:35:52,7.30,4.30,3.50,99.90,1033461,28,20540,-69 2022-02-23 22:36:23,7.80,4.70,3.50,99.90,1027175,28,20567,-69 2022-02-23 22:36:53,8.05,4.53,3.50,99.90,1029861,28,20065,-70 2022-02-23 22:37:24,10.10,4.28,3.50,99.90,1025941,28,20094,-70 2022-02-23 22:37:57,6.15,3.78,3.40,99.90,1031564,28,20017,-70 2022-02-23 22:38:28,7.93,3.67,3.50,99.90,1033426,28,20443,-71 2022-02-23 22:38:59,7.07,4.13,3.40,99.90,1029270,28,20020,-70 2022-02-23 22:39:31,8.63,4.03,3.40,99.90,1029584,28,20048,-70 2022-02-23 22:40:03,10.93,4.25,3.40,99.90,1025831,28,20011,-70 2022-02-23 22:40:33,6.93,4.30,3.40,99.90,1029424,28,20025,-70 2022-02-23 22:41:05,8.35,4.50,3.50,99.90,1029903,28,20011,-70 2022-02-23 22:41:36,8.35,4.68,3.40,99.90,1029982,28,20077,-70 2022-02-23 22:42:07,9.30,3.80,3.40,99.90,1029628,28,20034,-70 2022-02-23 22:42:38,8.65,4.45,3.40,99.90,1028855,28,20097,-69 2022-02-23 22:43:09,11.23,4.43,3.40,99.90,1029680,28,20118,-70 2022-02-23 22:43:40,13.98,7.30,3.40,99.90,1029363,28,20146,-70 2022-02-23 22:44:10,10.77,7.50,3.30,99.90,1029919,28,20446,-70 2022-02-23 22:44:41,15.73,8.45,3.30,99.90,1033728,28,20594,-69 2022-02-23 22:45:12,18.38,9.43,3.20,99.90,1029998,28,20465,-70 2022-02-23 22:45:43,16.65,10.30,3.20,99.90,1033635,28,20189,-69 2022-02-23 22:46:14,18.98,10.55,3.10,99.90,1029481,28,20026,-69 2022-02-23 22:46:44,16.90,8.80,3.00,99.90,1029796,28,20406,-70 2022-02-23 22:47:15,18.20,9.07,3.00,99.90,1033637,28,20496,-70 2022-02-23 22:47:47,13.15,8.68,3.00,99.90,1034287,28,20141,-70 2022-02-23 22:48:18,12.68,7.68,3.00,99.90,1034117,28,20030,-70 2022-02-23 22:48:49,10.43,6.25,2.90,99.90,1029669,28,20057,-69 2022-02-23 22:49:19,9.38,5.40,2.80,99.90,1029959,28,20363,-72 2022-02-23 22:49:50,11.60,5.85,2.80,99.90,1029723,28,20390,-73 2022-02-23 22:50:21,9.05,5.47,2.80,99.90,1029499,28,20074,-69 2022-02-23 22:50:52,11.38,6.00,2.80,99.90,1030347,28,20034,-76 2022-02-23 22:51:22,13.27,7.00,2.80,99.90,1029810,28,20109,-71 2022-02-23 22:51:53,10.93,6.90,2.70,99.90,1028169,28,20494,-72 2022-02-23 22:52:24,14.02,5.75,2.80,99.90,1029936,28,20186,-72 2022-02-23 22:52:54,17.27,9.15,2.80,99.90,1029643,28,20401,-71 2022-02-23 22:53:27,13.43,7.07,2.80,99.90,1029585,28,20042,-72 2022-02-23 22:53:57,9.52,5.75,2.80,99.90,1032804,28,20512,-71 2022-02-23 22:54:28,14.18,6.43,2.80,99.90,1031960,28,20137,-72 2022-02-23 22:54:59,12.25,6.78,2.90,99.90,1030116,28,20022,-71 2022-02-23 22:55:29,10.20,5.88,2.90,99.90,1029525,28,20086,-71 2022-02-23 22:56:00,8.00,4.70,2.90,99.90,1029782,28,20764,-71 2022-02-23 22:56:31,7.60,4.45,2.90,99.90,1029634,28,20116,-71 2022-02-23 22:57:02,8.60,4.60,2.90,99.90,1029699,28,20023,-71 2022-02-23 22:57:33,8.10,4.75,2.90,99.90,1029954,28,20026,-72 2022-02-23 22:58:04,11.32,4.80,2.90,99.90,1029798,28,20053,-72 2022-02-23 22:58:35,7.70,3.80,3.00,99.90,1029529,28,20022,-72 2022-02-23 22:59:05,7.15,3.67,2.90,99.90,1029733,28,20161,-72 2022-02-23 22:59:36,8.98,4.53,3.00,99.90,1029842,28,20117,-72 2022-02-23 23:00:14,14.85,8.85,3.00,99.90,1029717,28,20030,-74 2022-02-23 23:00:54,19.13,10.73,2.90,99.90,1029657,28,20031,-72 2022-02-23 23:01:24,16.90,10.50,2.90,99.90,1029679,28,20069,-73 2022-02-23 23:01:55,16.80,9.68,2.90,99.90,1030096,28,20105,-72 2022-02-23 23:02:25,13.40,9.93,2.90,99.90,1025231,28,20018,-73 2022-02-23 23:02:56,17.90,11.77,2.80,99.90,1029608,28,20026,-72 2022-02-23 23:03:29,13.23,7.95,2.80,99.90,1029612,28,20026,-72 2022-02-23 23:03:59,12.80,8.18,2.70,99.90,1029498,28,20022,-72 2022-02-23 23:04:30,11.38,6.40,2.70,99.90,1029633,28,20256,-72 2022-02-23 23:05:19,9.38,5.75,2.60,99.90,1029514,28,20030,-73 2022-02-23 23:06:08,7.07,4.82,2.60,99.90,1029571,28,20069,-71 2022-02-23 23:06:39,7.38,4.72,2.60,99.90,1029703,28,20543,-72 2022-02-23 23:07:09,6.55,3.88,2.50,99.90,1029995,28,20042,-72 2022-02-23 23:07:40,11.43,4.40,2.40,99.90,1030054,28,20019,-72 2022-02-23 23:08:10,7.82,3.83,2.40,99.90,1029946,28,20029,-71 2022-02-23 23:08:44,5.90,4.20,2.40,99.90,1029985,28,20053,-71 2022-02-23 23:09:14,6.70,4.30,2.40,99.90,1029732,28,20022,-71 2022-02-23 23:09:45,7.32,3.72,2.40,99.90,1030050,28,20076,-71 2022-02-23 23:10:15,7.32,4.00,2.40,99.90,1028239,28,20026,-72 2022-02-23 23:10:46,9.20,4.10,2.40,99.90,1030927,28,20110,-70 2022-02-23 23:11:20,7.32,3.80,2.30,99.90,1033645,28,20014,-70 2022-02-23 23:11:51,9.15,4.55,2.30,99.90,1032117,28,20033,-71 2022-02-23 23:12:21,8.68,4.68,2.30,99.90,1033574,28,20123,-72 2022-02-23 23:12:54,7.32,4.32,2.30,99.90,1034076,28,20030,-71 2022-02-23 23:13:25,9.68,5.22,2.30,99.90,1033487,28,20025,-71 2022-02-23 23:13:56,6.60,4.40,2.30,99.90,1033649,28,20037,-72 2022-02-23 23:14:27,6.80,3.72,2.30,99.90,1029983,28,20128,-71 2022-02-23 23:14:58,6.30,3.58,2.40,99.90,1025717,28,20031,-71 2022-02-23 23:15:28,8.20,4.15,2.40,99.90,1021421,28,20037,-72 2022-02-23 23:15:59,7.65,4.25,2.40,99.90,1022417,29,20451,-70 2022-02-23 23:16:32,4.03,3.35,2.40,99.90,1020578,28,20528,-70 2022-02-23 23:17:03,4.95,3.22,2.40,99.90,1026692,28,20425,-71 2022-02-23 23:17:33,6.57,3.80,2.50,99.90,1026770,28,20151,-71 2022-02-23 23:18:04,5.85,3.53,2.50,99.90,1026760,28,20015,-72 2022-02-23 23:18:35,6.18,3.60,2.50,99.90,1026383,28,20109,-71 2022-02-23 23:19:06,7.97,3.60,2.40,99.90,1026975,28,20050,-71 2022-02-23 23:19:36,7.78,3.67,2.50,99.90,1026774,28,20041,-71 2022-02-23 23:20:07,9.50,3.97,2.50,99.90,1026616,28,20030,-71 2022-02-23 23:20:39,6.25,3.60,2.50,99.90,1024406,28,20030,-72 2022-02-23 23:21:09,8.05,2.95,2.40,99.90,1026179,28,20046,-72 2022-02-23 23:21:40,9.00,3.70,2.50,99.90,1026159,28,20023,-71 2022-02-23 23:22:11,7.25,3.55,2.50,99.90,1024565,28,20023,-71 2022-02-23 23:22:41,5.05,3.45,2.50,99.90,1026684,28,20039,-71 2022-02-23 23:23:12,5.38,3.60,2.50,99.90,1024781,28,20029,-73 2022-02-23 23:23:43,7.13,3.90,2.50,99.90,1026593,28,20100,-70 2022-02-23 23:24:13,14.02,3.75,2.50,99.90,1026689,28,20018,-70 2022-02-23 23:24:44,7.70,3.53,2.50,99.90,1026521,28,20018,-71 2022-02-23 23:25:15,6.03,3.80,2.50,99.90,1030431,28,20052,-70 2022-02-23 23:25:45,6.63,3.53,2.50,99.90,1030590,28,20010,-71 2022-02-23 23:26:16,5.95,2.97,2.50,99.90,1033624,28,20145,-71 2022-02-23 23:26:47,10.75,4.15,2.50,99.90,1034135,28,20077,-74 2022-02-23 23:27:17,6.60,3.67,2.50,99.90,1030576,28,20019,-71 2022-02-23 23:27:48,5.97,3.67,2.50,99.90,1030752,28,20022,-71 2022-02-23 23:28:19,7.63,4.03,2.50,99.90,1030528,28,20369,-72 2022-02-23 23:28:50,7.22,4.25,2.40,99.90,1028738,28,20022,-71 2022-02-23 23:29:21,7.63,3.72,2.40,99.90,1030611,28,20042,-71 2022-02-23 23:29:52,5.13,3.63,2.30,99.90,1028901,28,20469,-71 2022-02-23 23:30:23,7.97,4.57,2.30,99.90,1030172,28,20015,-71 2022-02-23 23:30:54,8.05,3.75,2.30,99.90,1029342,28,20041,-70 2022-02-23 23:31:24,6.72,3.85,2.30,99.90,1030511,28,20139,-72 2022-02-23 23:31:55,4.88,3.17,2.30,99.90,1026469,28,20023,-70 2022-02-23 23:32:26,6.53,3.88,2.30,99.90,1020483,29,20095,-70 2022-02-23 23:32:56,6.07,3.75,2.30,99.90,1022458,28,20015,-71 2022-02-23 23:33:27,8.23,4.18,2.30,99.90,1026209,28,20093,-70 2022-02-23 23:33:58,5.88,3.97,2.30,99.90,1030584,28,20426,-71 2022-02-23 23:34:29,8.18,4.20,2.30,99.90,1033441,28,20049,-70 2022-02-23 23:34:59,8.27,3.85,2.30,99.90,1034294,28,20018,-70 2022-02-23 23:35:30,9.45,3.92,2.30,99.90,1030158,28,20105,-71 2022-02-23 23:36:01,7.10,3.67,2.30,99.90,1030396,28,20086,-70 2022-02-23 23:36:31,6.85,3.58,2.30,99.90,1034177,28,20033,-70 2022-02-23 23:37:02,5.80,3.35,2.40,99.90,1034395,28,20084,-70 2022-02-23 23:37:33,7.90,3.67,2.40,99.90,1034804,28,20022,-69 2022-02-23 23:38:04,9.30,3.53,2.40,99.90,1034738,28,20018,-70 2022-02-23 23:38:35,5.63,3.33,2.40,99.90,1034239,28,20097,-71 2022-02-23 23:39:05,5.93,4.53,2.40,99.90,1032723,28,20017,-70 2022-02-23 23:39:36,9.13,5.10,2.40,99.90,1034354,28,20022,-72 2022-02-23 23:40:09,7.57,4.85,2.40,99.90,1033943,28,20044,-71 2022-02-23 23:40:39,9.68,4.53,2.40,99.90,1030409,28,20454,-71 2022-02-23 23:41:10,7.07,4.05,2.30,99.90,1030232,28,20023,-70 2022-02-23 23:41:46,5.85,4.13,2.30,99.90,1030355,28,20424,-70 2022-02-23 23:42:17,7.75,4.53,2.20,99.90,1028140,28,20029,-70 2022-02-23 23:42:47,8.55,3.97,2.20,99.90,1024279,28,20066,-71 2022-02-23 23:43:18,6.57,4.18,2.20,99.90,1022304,28,20026,-71 2022-02-23 23:43:49,9.23,4.60,2.10,99.90,1024360,28,20027,-71 2022-02-23 23:44:19,10.75,4.22,2.00,99.90,1026139,28,20031,-71 2022-02-23 23:44:51,9.52,4.40,2.00,99.90,1030559,28,20109,-71 2022-02-23 23:45:22,7.03,4.97,2.00,99.90,1034327,28,20080,-71 2022-02-23 23:45:53,5.70,4.00,2.00,99.90,1032950,28,20033,-71 2022-02-23 23:46:23,6.45,4.18,2.00,99.90,1032487,28,20522,-73 2022-02-23 23:46:54,7.95,4.43,2.00,99.90,1034473,28,20022,-71 2022-02-23 23:47:25,7.57,4.50,2.00,99.90,1032407,28,20453,-71 2022-02-23 23:47:55,7.30,4.03,2.00,99.90,1034346,28,20144,-71 2022-02-23 23:48:26,7.38,3.85,1.90,99.90,1034525,28,20025,-71 2022-02-23 23:48:57,8.18,3.80,1.90,99.90,1032726,28,20029,-71 2022-02-23 23:49:27,6.93,4.63,1.90,99.90,1034654,28,20075,-71 2022-02-23 23:49:58,8.82,3.83,1.90,99.90,1034158,28,20027,-71 2022-02-23 23:50:28,10.00,4.03,2.00,99.90,1032247,28,20404,-71 2022-02-23 23:50:59,5.00,3.20,2.00,99.90,1028142,28,20029,-70 2022-02-23 23:51:30,7.35,4.20,2.00,99.90,1024612,28,20062,-71 2022-02-23 23:52:00,8.02,5.03,2.00,99.90,1026206,28,20039,-70 2022-02-23 23:52:31,6.57,4.20,2.10,99.90,1026781,28,20109,-71 2022-02-23 23:53:04,6.03,4.15,2.10,99.90,1030177,28,20208,-70 2022-02-23 23:53:34,7.78,3.80,2.10,99.90,1028329,28,20390,-70 2022-02-23 23:54:05,7.80,3.22,2.10,99.90,1030487,28,20029,-71 2022-02-23 23:54:36,4.35,3.00,2.10,99.90,1026286,28,20023,-72 2022-02-23 23:55:07,5.82,3.60,2.10,99.90,1028454,28,20073,-71 2022-02-23 23:55:38,5.97,3.42,2.20,99.90,1030195,28,20407,-70 2022-02-23 23:56:09,5.13,3.22,2.20,99.90,1028761,28,20015,-71 2022-02-23 23:56:39,7.30,3.67,2.20,99.90,1030279,28,20433,-71 2022-02-23 23:57:10,5.43,3.17,2.20,99.90,1026251,28,20023,-70 2022-02-23 23:57:41,4.40,2.95,2.20,99.90,1028238,28,20014,-71 2022-02-23 23:58:12,6.70,3.47,2.20,99.90,1028386,28,20106,-71 2022-02-23 23:58:42,6.10,3.08,2.20,99.90,1026247,28,20023,-70 2022-02-23 23:59:13,5.95,2.97,2.20,99.90,1019896,29,20023,-71 2022-02-23 23:59:43,7.30,3.80,2.20,99.90,1022237,28,20431,-71