2022-02-23 00:00:27,1999.90,999.90,5.20,99.90,1040685,28,20017,-61
2022-02-23 00:01:18,1999.90,999.90,5.20,99.90,1041538,28,20021,-61
2022-02-23 00:02:09,5.20,5.20,5.20,99.90,1042361,28,20013,-61
2022-02-23 00:02:59,1999.90,999.90,5.30,99.90,1043016,28,19951,-61
2022-02-23 00:03:50,5.30,5.30,5.30,99.90,1042947,28,20462,-61
2022-02-23 00:04:41,1999.90,999.90,5.30,99.90,1041928,28,19970,-62
2022-02-23 00:05:33,5.30,5.30,5.30,99.90,1042401,28,20105,-61
2022-02-23 00:06:24,5.30,5.30,5.30,99.90,1038805,28,19941,-61
2022-02-23 00:07:15,1999.90,999.90,5.30,99.90,1038778,28,19909,-61
2022-02-23 00:08:05,5.30,5.30,5.30,99.90,1038735,28,20022,-61
2022-02-23 00:08:57,1999.90,999.90,5.30,99.90,1041605,28,19904,-61
2022-02-23 00:09:47,1999.90,999.90,5.30,99.90,1043085,28,20151,-61
2022-02-23 00:10:38,5.20,5.20,5.20,99.90,1042852,28,20035,-62
2022-02-23 00:11:31,1999.90,999.90,5.20,99.90,1041969,28,19966,-61
2022-02-23 00:12:22,1999.90,999.90,5.30,99.90,1041978,28,20055,-62
2022-02-23 00:13:13,1999.90,999.90,5.30,99.90,1042282,28,20022,-60
2022-02-23 00:14:04,1999.90,999.90,5.30,99.90,1042858,28,20086,-61
2022-02-23 00:14:55,5.40,5.40,5.40,99.90,1042050,28,20017,-61
2022-02-23 00:15:46,1999.90,999.90,5.40,99.90,1041999,28,19905,-61
2022-02-23 00:16:37,5.40,5.40,5.40,99.90,1041556,28,20092,-61
2022-02-23 00:17:28,1999.90,999.90,5.40,99.90,1041150,28,19947,-61
2022-02-23 00:18:19,5.50,5.50,5.50,99.90,1042481,28,20484,-61
2022-02-23 00:19:10,1999.90,999.90,5.50,99.90,1041526,28,20063,-61
2022-02-23 00:20:01,1999.90,999.90,5.50,99.90,1040465,28,20044,-61
2022-02-23 00:20:52,5.50,5.50,5.50,99.90,1041621,28,20036,-60
2022-02-23 00:21:43,1999.90,999.90,5.60,99.90,1043363,28,19916,-61
2022-02-23 00:22:34,5.50,5.50,5.50,99.90,1042550,28,20035,-62
2022-02-23 00:23:25,1999.90,999.90,5.50,99.90,1043167,28,20028,-61
2022-02-23 00:24:16,5.50,5.50,5.50,99.90,1043063,28,20044,-61
2022-02-23 00:25:07,1999.90,999.90,5.60,99.90,1042115,28,20367,-61
2022-02-23 00:25:58,1999.90,999.90,5.60,99.90,1041049,28,20033,-62
2022-02-23 00:26:51,1999.90,999.90,5.60,99.90,1043541,28,20467,-62
2022-02-23 00:27:42,1999.90,999.90,5.60,99.90,1043283,28,20032,-62
2022-02-23 00:28:33,5.60,5.60,5.60,99.90,1043953,28,20120,-62
2022-02-23 00:29:24,1999.90,999.90,5.60,99.90,1041557,28,19967,-61
2022-02-23 00:30:15,1999.90,999.90,5.70,99.90,1040553,28,20045,-61
2022-02-23 00:31:06,1999.90,999.90,5.80,99.90,1042236,28,20083,-61
2022-02-23 00:31:57,5.80,5.80,5.80,99.90,1043789,28,20067,-61
2022-02-23 00:32:50,1999.90,999.90,5.70,99.90,1042980,28,19916,-61
2022-02-23 00:33:41,1999.90,999.90,5.80,99.90,1042626,28,20061,-61
2022-02-23 00:34:32,5.80,5.80,5.80,99.90,1043177,28,20100,-61
2022-02-23 00:35:23,1999.90,999.90,5.80,99.90,1042437,28,20012,-61
2022-02-23 00:36:14,1999.90,999.90,5.80,99.90,1042017,28,20041,-61
2022-02-23 00:37:05,5.80,5.80,5.80,99.90,1043063,28,20036,-61
2022-02-23 00:37:56,1999.90,999.90,5.80,99.90,1041135,28,19912,-61
2022-02-23 00:38:47,5.80,5.80,5.80,99.90,1042932,28,20013,-61
2022-02-23 00:39:38,1999.90,999.90,5.80,99.90,1042711,28,19905,-61
2022-02-23 00:40:29,5.80,5.80,5.80,99.90,1042334,28,20090,-61
2022-02-23 00:41:20,1999.90,999.90,5.80,99.90,1042174,28,19912,-61
2022-02-23 00:42:11,5.80,5.80,5.80,99.90,1043810,28,20593,-61
2022-02-23 00:43:02,1999.90,999.90,5.80,99.90,1042280,28,20007,-61
2022-02-23 00:43:53,5.90,5.90,5.90,99.90,1042419,28,20017,-61
2022-02-23 00:44:44,1999.90,999.90,5.90,99.90,1040437,28,20424,-62
2022-02-23 00:45:35,6.00,6.00,6.00,99.90,1043422,28,20024,-62
2022-02-23 00:46:26,1999.90,999.90,5.90,99.90,1040685,28,19944,-61
2022-02-23 00:47:18,6.00,6.00,6.00,99.90,1043080,28,20024,-61
2022-02-23 00:48:09,1999.90,999.90,6.00,99.90,1040032,28,20425,-62
2022-02-23 00:49:00,1999.90,999.90,6.00,99.90,1042225,28,20040,-62
2022-02-23 00:49:51,6.00,6.00,6.00,99.90,1044463,28,20051,-61
2022-02-23 00:50:42,1999.90,999.90,6.00,99.90,1040719,28,19952,-62
2022-02-23 00:51:33,1999.90,999.90,6.00,99.90,1041825,28,20426,-61
2022-02-23 00:52:26,1999.90,999.90,6.00,99.90,1042102,28,20021,-60
2022-02-23 00:53:17,1999.90,999.90,6.00,99.90,1043033,28,20535,-61
2022-02-23 00:54:08,1999.90,999.90,6.10,99.90,1041717,28,20021,-61
2022-02-23 00:54:59,6.10,6.10,6.10,99.90,1042627,28,20121,-61
2022-02-23 00:55:50,1999.90,999.90,6.10,99.90,1041667,28,19952,-61
2022-02-23 00:56:41,6.10,6.10,6.10,99.90,1042341,28,20664,-61
2022-02-23 00:57:34,1999.90,999.90,6.10,99.90,1042571,28,19913,-61
2022-02-23 00:58:25,1999.90,999.90,6.10,99.90,1041202,28,20159,-61
2022-02-23 00:59:15,6.10,6.10,6.10,99.90,1042541,28,20098,-61
2022-02-23 01:00:06,1999.90,999.90,6.00,99.90,1040326,28,19904,-61
2022-02-23 01:00:57,6.10,6.10,6.10,99.90,1042970,28,20113,-62
2022-02-23 01:01:48,1999.90,999.90,6.10,99.90,1041624,28,19911,-62
2022-02-23 01:02:40,6.20,6.20,6.20,99.90,1041626,28,20380,-61
2022-02-23 01:03:31,1999.90,999.90,6.20,99.90,1039954,28,19920,-61
2022-02-23 01:04:22,6.10,6.10,6.10,99.90,1042953,28,20029,-62
2022-02-23 01:05:14,1999.90,999.90,6.10,99.90,1041640,28,19905,-62
2022-02-23 01:06:05,1999.90,999.90,6.10,99.90,1042220,28,20032,-62
2022-02-23 01:06:56,6.10,6.10,6.10,99.90,1043801,28,20037,-62
2022-02-23 01:07:47,1999.90,999.90,6.10,99.90,1042843,28,19992,-61
2022-02-23 01:08:38,6.10,6.10,6.10,99.90,1042201,28,20036,-62
2022-02-23 01:09:29,1999.90,999.90,6.10,99.90,1042905,28,20335,-61
2022-02-23 01:10:20,1999.90,999.90,6.10,99.90,1041956,28,20484,-61
2022-02-23 01:11:11,6.00,6.00,6.00,99.90,1042618,28,20036,-62
2022-02-23 01:12:02,1999.90,999.90,6.10,99.90,1041099,28,19920,-61
2022-02-23 01:12:53,1999.90,999.90,6.00,99.90,1043303,28,20029,-61
2022-02-23 01:13:44,5.90,5.90,5.90,99.90,1041929,28,20108,-61
2022-02-23 01:14:35,1999.90,999.90,5.90,99.90,1042562,28,20417,-61
2022-02-23 01:15:27,1999.90,999.90,5.80,99.90,1040967,28,20021,-61
2022-02-23 01:16:18,1999.90,999.90,5.80,99.90,1041125,28,20052,-61
2022-02-23 01:17:09,5.80,5.80,5.80,99.90,1041676,28,20033,-62
2022-02-23 01:18:00,1999.90,999.90,5.80,99.90,1042628,28,19947,-61
2022-02-23 01:18:51,1999.90,999.90,5.80,99.90,1042539,28,20024,-61
2022-02-23 01:19:42,5.70,5.70,5.70,99.90,1042919,28,20052,-61
2022-02-23 01:20:33,1999.90,999.90,5.70,99.90,1041056,28,19959,-62
2022-02-23 01:21:24,5.70,5.70,5.70,99.90,1042303,28,20109,-61
2022-02-23 01:22:15,1999.90,999.90,5.70,99.90,1040293,28,19913,-62
2022-02-23 01:23:06,5.70,5.70,5.70,99.90,1043099,28,20021,-61
2022-02-23 01:23:57,1999.90,999.90,5.60,99.90,1041263,28,19915,-62
2022-02-23 01:24:48,1999.90,999.90,5.60,99.90,1041933,28,20048,-61
2022-02-23 01:25:39,1999.90,999.90,5.60,99.90,1041635,28,20512,-61
2022-02-23 01:26:30,5.60,5.60,5.60,99.90,1043730,28,20059,-61
2022-02-23 01:27:21,1999.90,999.90,5.50,99.90,1041355,28,19908,-61
2022-02-23 01:28:12,5.50,5.50,5.50,99.90,1042560,28,20120,-62
2022-02-23 01:29:03,1999.90,999.90,5.50,99.90,1037856,28,19941,-62
2022-02-23 01:29:54,1999.90,999.90,5.40,99.90,1037798,28,20022,-62
2022-02-23 01:30:45,5.40,5.40,5.40,99.90,1041239,28,20106,-62
2022-02-23 01:31:36,1999.90,999.90,5.40,99.90,1041610,28,19958,-62
2022-02-23 01:32:27,5.40,5.40,5.40,99.90,1042387,28,20033,-62
2022-02-23 01:33:19,1999.90,999.90,5.40,99.90,1041017,28,20023,-62
2022-02-23 01:34:10,1999.90,999.90,5.40,99.90,1041452,28,20009,-62
2022-02-23 01:35:01,1999.90,999.90,5.30,99.90,1043261,28,20029,-62
2022-02-23 01:35:52,5.40,5.40,5.40,99.90,1042743,28,20587,-62
2022-02-23 01:36:43,1999.90,999.90,5.50,99.90,1041020,28,19909,-62
2022-02-23 01:37:34,1999.90,999.90,5.50,99.90,1042693,28,20017,-62
2022-02-23 01:38:25,1999.90,999.90,5.50,99.90,1041982,28,20669,-62
2022-02-23 01:39:16,1999.90,999.90,5.50,99.90,1042109,28,20140,-63
2022-02-23 01:40:07,5.50,5.50,5.50,99.90,1043315,28,20025,-62
2022-02-23 01:40:59,1999.90,999.90,5.50,99.90,1043117,28,20047,-62
2022-02-23 01:41:50,1999.90,999.90,5.40,99.90,1041548,28,20029,-63
2022-02-23 01:42:40,5.50,5.50,5.50,99.90,1042872,28,20069,-62
2022-02-23 01:43:32,1999.90,999.90,5.50,99.90,1041115,28,19913,-62
2022-02-23 01:44:23,1999.90,999.90,5.50,99.90,1042451,28,20108,-62
2022-02-23 01:45:14,1999.90,999.90,5.40,99.90,1044195,28,20021,-62
2022-02-23 01:46:05,5.40,5.40,5.40,99.90,1044030,28,20067,-62
2022-02-23 01:46:55,1999.90,999.90,5.40,99.90,1044219,28,19913,-62
2022-02-23 01:47:47,1999.90,999.90,5.50,99.90,1044111,28,20415,-62
2022-02-23 01:48:38,1999.90,999.90,5.50,99.90,1042869,28,20025,-62
2022-02-23 01:49:29,5.40,5.40,5.40,99.90,1043221,28,20025,-62
2022-02-23 01:50:19,1999.90,999.90,5.50,99.90,1040755,28,19916,-62
2022-02-23 01:51:10,5.50,5.50,5.50,99.90,1042608,28,20028,-63
2022-02-23 01:52:01,1999.90,999.90,5.50,99.90,1041766,28,19928,-62
2022-02-23 01:52:52,5.40,5.40,5.40,99.90,1042427,28,20486,-62
2022-02-23 01:53:43,1999.90,999.90,5.50,99.90,1041948,28,19911,-62
2022-02-23 01:54:34,5.40,5.40,5.40,99.90,1042418,28,20025,-62
2022-02-23 01:55:26,1999.90,999.90,5.50,99.90,1041309,28,19952,-62
2022-02-23 01:56:17,1999.90,999.90,5.40,99.90,1040991,28,20483,-62
2022-02-23 01:57:08,5.40,5.40,5.40,99.90,1043418,28,20099,-63
2022-02-23 01:57:59,1999.90,999.90,5.40,99.90,1041982,28,20059,-63
2022-02-23 01:58:50,5.40,5.40,5.40,99.90,1043507,28,20045,-63
2022-02-23 01:59:41,1999.90,999.90,5.40,99.90,1041688,28,19916,-63
2022-02-23 02:00:36,1999.90,999.90,5.40,99.90,1039186,28,20017,-63
2022-02-23 02:01:27,1999.90,999.90,5.40,99.90,1036116,28,20022,-62
2022-02-23 02:02:18,5.40,5.40,5.40,99.90,1038723,28,20708,-62
2022-02-23 02:03:09,1999.90,999.90,5.40,99.90,1041687,28,19988,-63
2022-02-23 02:04:00,1999.90,999.90,5.40,99.90,1041362,28,20036,-63
2022-02-23 02:04:52,5.40,5.40,5.40,99.90,1042480,28,20014,-62
2022-02-23 02:05:43,1999.90,999.90,5.50,99.90,1043239,28,19913,-63
2022-02-23 02:06:34,5.50,5.50,5.50,99.90,1043456,28,20031,-62
2022-02-23 02:07:26,1999.90,999.90,5.50,99.90,1042162,28,19920,-62
2022-02-23 02:08:17,1999.90,999.90,5.50,99.90,1042091,28,20404,-62
2022-02-23 02:09:08,5.50,5.50,5.50,99.90,1042913,28,20095,-63
2022-02-23 02:09:59,1999.90,999.90,5.50,99.90,1041440,28,19956,-62
2022-02-23 02:10:50,1999.90,999.90,5.50,99.90,1042849,28,20021,-63
2022-02-23 02:11:41,1999.90,999.90,5.50,99.90,1042647,28,20017,-62
2022-02-23 02:12:32,5.50,5.50,5.50,99.90,1043901,28,20467,-63
2022-02-23 02:13:23,1999.90,999.90,5.50,99.90,1043152,28,20016,-62
2022-02-23 02:14:14,1999.90,999.90,5.50,99.90,1041684,28,20023,-63
2022-02-23 02:15:04,5.50,5.50,5.50,99.90,1043239,28,20646,-62
2022-02-23 02:15:55,1999.90,999.90,5.50,99.90,1041781,28,19982,-62
2022-02-23 02:16:46,1999.90,999.90,5.50,99.90,1043638,28,20479,-63
2022-02-23 02:17:37,5.50,5.50,5.50,99.90,1043402,28,20147,-62
2022-02-23 02:18:29,1999.90,999.90,5.50,99.90,1042395,28,19917,-63
2022-02-23 02:19:23,1999.90,999.90,5.60,99.90,1043095,28,20025,-62
2022-02-23 02:20:14,1999.90,999.90,5.60,99.90,1043938,28,20426,-62
2022-02-23 02:21:05,1999.90,999.90,5.60,99.90,1042398,28,20091,-62
2022-02-23 02:22:12,5.60,5.60,5.60,99.90,1042937,28,20087,-62
2022-02-23 02:23:03,1999.90,999.90,5.60,99.90,1043863,28,19970,-62
2022-02-23 02:23:54,5.60,5.60,5.60,99.90,1042585,28,20108,-63
2022-02-23 02:24:47,1999.90,999.90,5.60,99.90,1043199,28,20295,-63
2022-02-23 02:25:38,1999.90,999.90,5.60,99.90,1042727,28,20032,-62
2022-02-23 02:26:29,5.60,5.60,5.60,99.90,1042734,28,20636,-62
2022-02-23 02:27:28,1999.90,999.90,5.70,99.90,1041099,28,20018,-63
2022-02-23 02:28:19,1999.90,999.90,5.70,99.90,1043277,28,20344,-62
2022-02-23 02:29:10,1999.90,999.90,5.70,99.90,1041884,28,20036,-62
2022-02-23 02:30:02,5.70,5.70,5.70,99.90,1043265,28,20043,-62
2022-02-23 02:30:53,1999.90,999.90,5.70,99.90,1042937,28,19916,-62
2022-02-23 02:31:44,5.70,5.70,5.70,99.90,1042487,28,20033,-62
2022-02-23 02:32:37,1999.90,999.90,5.70,99.90,1041679,28,19917,-61
2022-02-23 02:33:28,1999.90,999.90,5.70,99.90,1043611,28,20040,-62
2022-02-23 02:34:19,5.70,5.70,5.70,99.90,1043472,28,20043,-62
2022-02-23 02:35:10,1999.90,999.90,5.80,99.90,1043031,28,19978,-62
2022-02-23 02:36:01,1999.90,999.90,5.80,99.90,1042912,28,20029,-61
2022-02-23 02:36:52,5.80,5.80,5.80,99.90,1044394,28,20462,-61
2022-02-23 02:37:43,1999.90,999.90,5.80,99.90,1041593,28,19916,-62
2022-02-23 02:38:34,1999.90,999.90,5.80,99.90,1043360,28,20086,-61
2022-02-23 02:39:26,5.80,5.80,5.80,99.90,1044276,28,20116,-61
2022-02-23 02:40:17,1999.90,999.90,5.80,99.90,1038867,28,19974,-62
2022-02-23 02:41:08,5.80,5.80,5.80,99.90,1038307,28,20150,-61
2022-02-23 02:41:59,1999.90,999.90,5.80,99.90,1043652,28,19916,-62
2022-02-23 02:42:50,5.80,5.80,5.80,99.90,1042243,28,20063,-62
2022-02-23 02:43:41,1999.90,999.90,5.80,99.90,1041676,28,20395,-62
2022-02-23 02:44:32,1999.90,999.90,5.80,99.90,1042285,28,20415,-62
2022-02-23 02:45:23,1999.90,999.90,5.80,99.90,1041584,28,20587,-62
2022-02-23 02:46:14,1999.90,999.90,5.80,99.90,1042746,28,20020,-61
2022-02-23 02:47:06,5.80,5.80,5.80,99.90,1043142,28,20052,-61
2022-02-23 02:47:57,1999.90,999.90,5.80,99.90,1041674,28,19988,-62
2022-02-23 02:48:48,1999.90,999.90,5.80,99.90,1041577,28,20033,-61
2022-02-23 02:49:39,5.80,5.80,5.80,99.90,1042870,28,20617,-61
2022-02-23 02:50:30,1999.90,999.90,5.80,99.90,1041612,28,20086,-61
2022-02-23 02:51:21,5.90,5.90,5.90,99.90,1042835,28,20035,-62
2022-02-23 02:52:12,1999.90,999.90,5.90,99.90,1041558,28,20379,-61
2022-02-23 02:53:03,1999.90,999.90,5.90,99.90,1042103,28,20975,-62
2022-02-23 02:53:54,5.80,5.80,5.80,99.90,1042386,28,20032,-61
2022-02-23 02:54:45,1999.90,999.90,5.80,99.90,1041635,28,19909,-61
2022-02-23 02:55:36,1999.90,999.90,5.80,99.90,1037568,28,20124,-61
2022-02-23 02:56:27,5.80,5.80,5.80,99.90,1038187,28,20080,-61
2022-02-23 02:57:19,1999.90,999.90,5.80,99.90,1039388,28,19916,-61
2022-02-23 02:58:12,1999.90,999.90,5.80,99.90,1043099,28,20021,-62
2022-02-23 02:59:03,1999.90,999.90,5.70,99.90,1042991,28,20029,-62
2022-02-23 02:59:54,1999.90,999.90,5.70,99.90,1042977,28,20029,-62
2022-02-23 03:00:45,5.70,5.70,5.70,99.90,1042667,28,20033,-61
2022-02-23 03:01:36,1999.90,999.90,5.70,99.90,1042507,28,20020,-61
2022-02-23 03:02:27,1999.90,999.90,5.60,99.90,1043009,28,20480,-62
2022-02-23 03:03:18,5.60,5.60,5.60,99.90,1043430,28,20476,-62
2022-02-23 03:04:10,1999.90,999.90,5.60,99.90,1041399,28,19912,-62
2022-02-23 03:05:01,1999.90,999.90,5.60,99.90,1042608,28,20052,-62
2022-02-23 03:05:52,5.50,5.50,5.50,99.90,1043209,28,20021,-62
2022-02-23 03:06:43,1999.90,999.90,5.50,99.90,1043196,28,19905,-62
2022-02-23 03:07:34,5.50,5.50,5.50,99.90,1043871,28,20442,-62
2022-02-23 03:08:25,1999.90,999.90,5.50,99.90,1041934,28,19912,-61
2022-02-23 03:09:16,1999.90,999.90,5.50,99.90,1041934,28,20100,-62
2022-02-23 03:10:07,1999.90,999.90,5.50,99.90,1042178,28,20108,-62
2022-02-23 03:10:58,5.50,5.50,5.50,99.90,1042992,28,20028,-62
2022-02-23 03:11:49,1999.90,999.90,5.50,99.90,1041630,28,19911,-61
2022-02-23 03:12:40,1999.90,999.90,5.50,99.90,1041886,28,20450,-62
2022-02-23 03:13:31,1999.90,999.90,5.50,99.90,1041475,28,20383,-62
2022-02-23 03:14:22,5.50,5.50,5.50,99.90,1043468,28,20028,-61
2022-02-23 03:15:13,1999.90,999.90,5.50,99.90,1040929,28,19904,-62
2022-02-23 03:16:06,5.50,5.50,5.50,99.90,1044313,28,20593,-62
2022-02-23 03:16:57,1999.90,999.90,5.50,99.90,1042030,28,20325,-62
2022-02-23 03:17:48,1999.90,999.90,5.50,99.90,1043424,28,20031,-62
2022-02-23 03:18:39,5.40,5.40,5.40,99.90,1044063,28,20104,-62
2022-02-23 03:19:30,1999.90,999.90,5.20,99.90,1041113,28,19917,-62
2022-02-23 03:20:21,4.90,4.90,4.90,99.90,1044062,28,20028,-61
2022-02-23 03:21:12,1999.90,999.90,4.70,99.90,1041512,28,20019,-62
2022-02-23 03:22:03,1999.90,999.90,4.40,99.90,1042020,28,20017,-62
2022-02-23 03:22:54,4.30,4.30,4.30,99.90,1042579,28,20029,-62
2022-02-23 03:23:45,4.20,4.20,4.20,99.90,1043430,28,19917,-62
2022-02-23 03:24:36,1999.90,999.90,4.10,99.90,1040949,28,19920,-62
2022-02-23 03:25:27,4.00,4.00,4.00,99.90,1042100,28,20058,-62
2022-02-23 03:26:18,1999.90,999.90,3.90,99.90,1041242,28,19913,-62
2022-02-23 03:27:09,1999.90,999.90,3.80,99.90,1042083,28,20033,-62
2022-02-23 03:28:00,1999.90,999.90,3.80,99.90,1041838,28,20032,-62
2022-02-23 03:28:51,1999.90,999.90,3.70,99.90,1037696,28,20043,-62
2022-02-23 03:29:42,1999.90,999.90,3.70,99.90,1037384,28,20033,-63
2022-02-23 03:30:34,1999.90,999.90,3.70,99.90,1042854,28,20483,-62
2022-02-23 03:31:26,1999.90,999.90,3.60,99.90,1041499,28,20411,-62
2022-02-23 03:32:17,1999.90,999.90,3.60,99.90,1041863,28,20082,-61
2022-02-23 03:33:08,1999.90,999.90,3.50,99.90,1043445,28,20033,-62
2022-02-23 03:34:03,1999.90,999.90,3.40,99.90,1042668,28,20021,-62
2022-02-23 03:34:54,1999.90,999.90,3.40,99.90,1042870,28,20068,-62
2022-02-23 03:35:48,1999.90,999.90,3.30,99.90,1042952,28,20033,-62
2022-02-23 03:36:38,1999.90,999.90,3.30,99.90,1042466,28,20037,-62
2022-02-23 03:37:29,3.30,3.30,3.30,99.90,1044071,28,20051,-62
2022-02-23 03:38:20,1999.90,999.90,3.20,99.90,1040356,28,19920,-62
2022-02-23 03:39:11,3.20,3.20,3.20,99.90,1040187,28,20036,-62
2022-02-23 03:40:02,1999.90,999.90,3.20,99.90,1040616,28,19970,-62
2022-02-23 03:40:53,3.20,3.20,3.20,99.90,1042031,28,20024,-62
2022-02-23 03:41:44,1999.90,999.90,3.20,99.90,1041935,28,19948,-62
2022-02-23 03:42:35,3.20,3.20,3.20,99.90,1042598,28,20495,-62
2022-02-23 03:43:27,1999.90,999.90,3.10,99.90,1041418,28,20753,-62
2022-02-23 03:44:18,1999.90,999.90,3.10,99.90,1043400,28,20114,-62
2022-02-23 03:45:09,3.10,3.10,3.10,99.90,1042891,28,20041,-62
2022-02-23 03:46:00,1999.90,999.90,3.10,99.90,1040927,28,19920,-62
2022-02-23 03:46:51,1999.90,999.90,3.10,99.90,1043581,28,20087,-62
2022-02-23 03:47:42,3.10,3.10,3.10,99.90,1042358,28,20170,-62
2022-02-23 03:48:32,1999.90,999.90,3.10,99.90,1041599,28,19915,-62
2022-02-23 03:49:23,3.10,3.10,3.10,99.90,1042675,28,20098,-62
2022-02-23 03:50:14,1999.90,999.90,3.10,99.90,1041102,28,19909,-62
2022-02-23 03:51:05,3.00,3.00,3.00,99.90,1042720,28,20063,-62
2022-02-23 03:51:56,1999.90,999.90,3.00,99.90,1040556,28,19904,-62
2022-02-23 03:52:47,1999.90,999.90,3.00,99.90,1038970,28,20067,-62
2022-02-23 03:53:39,1999.90,999.90,3.00,99.90,1038347,28,20039,-62
2022-02-23 03:54:29,1999.90,999.90,3.00,99.90,1042592,28,20040,-62
2022-02-23 03:55:20,3.00,3.00,3.00,99.90,1042117,28,20115,-62
2022-02-23 03:56:11,1999.90,999.90,3.00,99.90,1034987,28,19913,-61
2022-02-23 03:57:03,2.90,2.90,2.90,99.90,1035182,28,21152,-62
2022-02-23 03:57:54,1999.90,999.90,2.90,99.90,1040015,28,19920,-62
2022-02-23 03:58:45,1999.90,999.90,2.90,99.90,1043490,28,20040,-62
2022-02-23 03:59:36,1999.90,999.90,2.90,99.90,1043786,28,20025,-62
2022-02-23 04:00:29,2.90,2.90,2.90,99.90,1041966,28,20558,-62
2022-02-23 04:01:20,1999.90,999.90,2.90,99.90,1042026,28,20069,-63
2022-02-23 04:02:10,2.90,2.90,2.90,99.90,1043191,28,20020,-62
2022-02-23 04:03:02,1999.90,999.90,2.90,99.90,1043006,28,20232,-61
2022-02-23 04:03:53,1999.90,999.90,2.90,99.90,1042520,28,20056,-62
2022-02-23 04:04:44,2.80,2.80,2.80,99.90,1042762,28,20040,-62
2022-02-23 04:05:35,1999.90,999.90,2.80,99.90,1042172,28,19962,-62
2022-02-23 04:06:26,1999.90,999.90,2.90,99.90,1042066,28,20033,-62
2022-02-23 04:07:17,2.90,2.90,2.90,99.90,1043331,28,20029,-62
2022-02-23 04:08:08,1999.90,999.90,2.90,99.90,1041094,28,19947,-62
2022-02-23 04:08:59,1999.90,999.90,2.80,99.90,1042299,28,20024,-62
2022-02-23 04:09:50,2.80,2.80,2.80,99.90,1042475,28,20052,-63
2022-02-23 04:10:41,1999.90,999.90,2.80,99.90,1040893,28,20428,-62
2022-02-23 04:11:32,1999.90,999.90,2.90,99.90,1042384,28,20434,-62
2022-02-23 04:12:23,2.80,2.80,2.80,99.90,1042345,28,20091,-62
2022-02-23 04:13:14,1999.90,999.90,2.80,99.90,1041823,28,19913,-62
2022-02-23 04:14:05,2.80,2.80,2.80,99.90,1042563,28,20025,-62
2022-02-23 04:14:57,1999.90,999.90,2.80,99.90,1041913,28,19952,-62
2022-02-23 04:15:48,1999.90,999.90,2.80,99.90,1043380,28,20025,-62
2022-02-23 04:16:39,2.80,2.80,2.80,99.90,1042341,28,20033,-62
2022-02-23 04:17:30,1999.90,999.90,2.80,99.90,1041393,28,20508,-62
2022-02-23 04:18:21,1999.90,999.90,2.80,99.90,1041661,28,20040,-62
2022-02-23 04:19:13,2.80,2.80,2.80,99.90,1041561,28,20090,-62
2022-02-23 04:20:04,1999.90,999.90,2.80,99.90,1041553,28,19908,-62
2022-02-23 04:20:57,2.70,2.70,2.70,99.90,1038721,28,20053,-62
2022-02-23 04:21:48,1999.90,999.90,2.80,99.90,1038009,28,19916,-62
2022-02-23 04:22:39,1999.90,999.90,2.70,99.90,1043914,28,20071,-62
2022-02-23 04:23:30,1999.90,999.90,2.70,99.90,1042314,28,20438,-62
2022-02-23 04:24:21,2.70,2.70,2.70,99.90,1038047,28,20025,-62
2022-02-23 04:25:12,1999.90,999.90,2.80,99.90,1037417,28,19936,-62
2022-02-23 04:26:03,2.70,2.70,2.70,99.90,1039127,28,20163,-62
2022-02-23 04:26:55,1999.90,999.90,2.70,99.90,1043414,28,20418,-62
2022-02-23 04:27:46,1999.90,999.90,2.70,99.90,1043317,28,20033,-62
2022-02-23 04:28:37,2.70,2.70,2.70,99.90,1041893,28,20033,-62
2022-02-23 04:29:28,1999.90,999.90,2.80,99.90,1042655,28,19909,-62
2022-02-23 04:30:19,1999.90,999.90,2.80,99.90,1043397,28,20032,-62
2022-02-23 04:31:10,2.80,2.80,2.80,99.90,1043002,28,20021,-61
2022-02-23 04:32:03,1999.90,999.90,2.80,99.90,1042596,28,19948,-61
2022-02-23 04:32:55,1999.90,999.90,2.80,99.90,1041620,28,20033,-62
2022-02-23 04:33:46,1999.90,999.90,2.80,99.90,1038414,28,20057,-62
2022-02-23 04:34:37,2.80,2.80,2.80,99.90,1038664,28,20033,-61
2022-02-23 04:35:28,1999.90,999.90,2.80,99.90,1043721,28,19916,-62
2022-02-23 04:36:19,1999.90,999.90,2.80,99.90,1041514,28,20364,-61
2022-02-23 04:37:10,2.80,2.80,2.80,99.90,1042940,28,20497,-62
2022-02-23 04:38:01,1999.90,999.90,2.80,99.90,1043249,28,19916,-61
2022-02-23 04:38:52,1999.90,999.90,2.80,99.90,1042488,28,20033,-62
2022-02-23 04:39:43,1999.90,999.90,2.80,99.90,1038836,28,20029,-62
2022-02-23 04:40:34,2.80,2.80,2.80,99.90,1039789,28,20334,-62
2022-02-23 04:41:27,1999.90,999.90,2.70,99.90,1040792,28,20169,-62
2022-02-23 04:42:17,1999.90,999.90,2.70,99.90,1042782,28,20471,-62
2022-02-23 04:43:08,2.80,2.80,2.80,99.90,1041236,28,20408,-62
2022-02-23 04:43:59,1999.90,999.90,2.70,99.90,1042375,28,20008,-62
2022-02-23 04:44:50,2.70,2.70,2.70,99.90,1037991,28,20025,-61
2022-02-23 04:45:41,1999.90,999.90,2.80,99.90,1038790,28,20362,-62
2022-02-23 04:46:32,2.70,2.70,2.70,99.90,1039457,28,20079,-62
2022-02-23 04:47:24,1999.90,999.90,2.70,99.90,1043267,28,19939,-61
2022-02-23 04:48:15,1999.90,999.90,2.70,99.90,1041662,28,20524,-61
2022-02-23 04:49:06,2.70,2.70,2.70,99.90,1042555,28,20728,-61
2022-02-23 04:49:57,1999.90,999.90,2.70,99.90,1042311,28,19905,-61
2022-02-23 04:50:48,2.70,2.70,2.70,99.90,1056124,22,20033,-64
2022-02-23 04:51:46,1999.90,999.90,2.70,99.90,1038020,28,20001,-62
2022-02-23 04:52:36,1999.90,999.90,2.70,99.90,1036784,28,20060,-62
2022-02-23 04:53:27,2.70,2.70,2.70,99.90,1038335,28,20550,-63
2022-02-23 04:54:20,1999.90,999.90,2.70,99.90,1038061,28,20391,-63
2022-02-23 04:55:12,1999.90,999.90,2.70,99.90,1038049,28,20029,-63
2022-02-23 04:56:03,1999.90,999.90,2.70,99.90,1037966,28,20025,-62
2022-02-23 04:56:54,2.70,2.70,2.70,99.90,1040172,28,20030,-62
2022-02-23 04:57:45,1999.90,999.90,2.70,99.90,1038168,28,20059,-63
2022-02-23 04:58:36,1999.90,999.90,2.80,99.90,1038421,28,21131,-62
2022-02-23 04:59:28,2.70,2.70,2.70,99.90,1037922,28,20029,-62
2022-02-23 05:00:19,1999.90,999.90,2.80,99.90,1038014,28,19975,-62
2022-02-23 05:01:10,2.80,2.80,2.80,99.90,1034218,28,20034,-62
2022-02-23 05:02:01,1999.90,999.90,2.80,99.90,1032374,28,20361,-62
2022-02-23 05:02:52,2.80,2.80,2.80,99.90,1034293,28,20033,-62
2022-02-23 05:03:43,1999.90,999.90,2.80,99.90,1033632,28,20570,-62
2022-02-23 05:04:34,2.80,2.80,2.80,99.90,1034777,28,20038,-63
2022-02-23 05:05:25,1999.90,999.90,2.80,99.90,1035181,28,19936,-62
2022-02-23 05:06:16,1999.90,999.90,2.80,99.90,1033546,28,20038,-62
2022-02-23 05:07:07,1999.90,999.90,2.80,99.90,1034739,28,20037,-62
2022-02-23 05:07:58,2.80,2.80,2.80,99.90,1035281,28,20463,-62
2022-02-23 05:08:49,1999.90,999.90,2.80,99.90,1033406,28,20392,-62
2022-02-23 05:09:40,1999.90,999.90,2.80,99.90,1034156,28,20040,-62
2022-02-23 05:10:31,2.80,2.80,2.80,99.90,1034129,28,20451,-62
2022-02-23 05:11:23,1999.90,999.90,2.80,99.90,1034646,28,19968,-62
2022-02-23 05:12:14,1999.90,999.90,2.80,99.90,1033666,28,20555,-62
2022-02-23 05:13:05,1999.90,999.90,2.80,99.90,1034087,28,20488,-62
2022-02-23 05:13:56,2.80,2.80,2.80,99.90,1033712,28,20527,-62
2022-02-23 05:14:47,1999.90,999.90,2.80,99.90,1033488,28,19960,-62
2022-02-23 05:15:38,2.80,2.80,2.80,99.90,1034756,28,20042,-62
2022-02-23 05:16:29,1999.90,999.90,2.80,99.90,1033059,28,20369,-63
2022-02-23 05:17:19,2.80,2.80,2.80,99.90,1033963,28,20038,-63
2022-02-23 05:18:10,1999.90,999.90,2.80,99.90,1032736,28,19918,-63
2022-02-23 05:19:01,2.80,2.80,2.80,99.90,1034613,28,20061,-63
2022-02-23 05:19:54,1999.90,999.90,2.90,99.90,1034622,28,20110,-63
2022-02-23 05:20:45,1999.90,999.90,2.80,99.90,1034726,28,20033,-63
2022-02-23 05:21:36,2.90,2.90,2.90,99.90,1031793,28,20097,-63
2022-02-23 05:22:27,1999.90,999.90,2.90,99.90,1031225,28,20441,-63
2022-02-23 05:23:18,2.90,2.90,2.90,99.90,1033221,28,20018,-63
2022-02-23 05:24:09,1999.90,999.90,2.90,99.90,1033610,28,20028,-63
2022-02-23 05:25:00,2.90,2.90,2.90,99.90,1035266,28,20032,-63
2022-02-23 05:25:50,1999.90,999.90,3.00,99.90,1033644,28,20729,-64
2022-02-23 05:26:41,3.00,3.00,3.00,99.90,1035926,28,20025,-63
2022-02-23 05:27:32,1999.90,999.90,3.00,99.90,1034652,28,19921,-64
2022-02-23 05:28:23,3.00,3.00,3.00,99.90,1034593,28,20045,-63
2022-02-23 05:29:14,1999.90,999.90,3.00,99.90,1034147,28,19914,-63
2022-02-23 05:30:05,1999.90,999.90,3.00,99.90,1034100,28,20034,-63
2022-02-23 05:30:56,3.00,3.00,3.00,99.90,1035381,28,20133,-63
2022-02-23 05:31:47,1999.90,999.90,3.00,99.90,1035996,28,19913,-63
2022-02-23 05:32:39,3.00,3.00,3.00,99.90,1033976,28,20037,-62
2022-02-23 05:33:30,1999.90,999.90,3.00,99.90,1033759,28,19953,-63
2022-02-23 05:34:21,1999.90,999.90,3.00,99.90,1035042,28,20513,-63
2022-02-23 05:35:12,3.00,3.00,3.00,99.90,1035621,28,20148,-63
2022-02-23 05:36:03,1999.90,999.90,3.00,99.90,1033746,28,20383,-63
2022-02-23 05:36:54,1999.90,999.90,3.00,99.90,1035495,28,20045,-63
2022-02-23 05:37:45,3.00,3.00,3.00,99.90,1033339,28,20033,-63
2022-02-23 05:38:36,1999.90,999.90,3.00,99.90,1035961,28,19910,-63
2022-02-23 05:39:27,1999.90,999.90,3.00,99.90,1034467,28,20014,-63
2022-02-23 05:40:18,1999.90,999.90,3.10,99.90,1035030,28,20014,-63
2022-02-23 05:41:10,1999.90,999.90,3.00,99.90,1034404,28,20021,-63
2022-02-23 05:42:00,1999.90,999.90,3.00,99.90,1034171,28,20388,-63
2022-02-23 05:42:51,3.10,3.10,3.10,99.90,1035118,28,20071,-63
2022-02-23 05:43:42,1999.90,999.90,3.00,99.90,1034506,28,20391,-63
2022-02-23 05:44:33,3.00,3.00,3.00,99.90,1034421,28,20014,-63
2022-02-23 05:45:25,1999.90,999.90,3.00,99.90,1034490,28,19920,-64
2022-02-23 05:46:16,1999.90,999.90,3.00,99.90,1034623,28,20025,-63
2022-02-23 05:47:07,1999.90,999.90,3.00,99.90,1034836,28,20049,-63
2022-02-23 05:47:57,2.90,2.90,2.90,99.90,1034725,28,20029,-64
2022-02-23 05:48:48,1999.90,999.90,2.90,99.90,1033621,28,19914,-63
2022-02-23 05:49:39,1999.90,999.90,2.90,99.90,1033081,28,20033,-63
2022-02-23 05:50:30,2.90,2.90,2.90,99.90,1033791,28,20405,-63
2022-02-23 05:51:21,1999.90,999.90,2.90,99.90,1034193,28,20295,-63
2022-02-23 05:52:12,1999.90,999.90,2.90,99.90,1034888,28,20056,-63
2022-02-23 05:53:05,2.80,2.80,2.80,99.90,1034662,28,20068,-63
2022-02-23 05:53:56,1999.90,999.90,2.80,99.90,1035727,28,21182,-63
2022-02-23 05:54:47,1999.90,999.90,2.80,99.90,1032907,28,20022,-63
2022-02-23 05:55:38,2.80,2.80,2.80,99.90,1035117,28,21246,-63
2022-02-23 05:56:29,1999.90,999.90,2.80,99.90,1034300,28,19905,-63
2022-02-23 05:57:20,2.70,2.70,2.70,99.90,1032063,28,20034,-63
2022-02-23 05:58:11,1999.90,999.90,2.70,99.90,1033402,28,19937,-63
2022-02-23 05:59:02,2.70,2.70,2.70,99.90,1034143,28,20033,-63
2022-02-23 05:59:53,1999.90,999.90,2.60,99.90,1032666,28,20013,-63
2022-02-23 06:00:44,1999.90,999.90,2.70,99.90,1034592,28,20057,-64
2022-02-23 06:01:35,1999.90,999.90,2.70,99.90,1034034,28,20018,-63
2022-02-23 06:02:26,2.70,2.70,2.70,99.90,1034290,28,20018,-63
2022-02-23 06:03:17,1999.90,999.90,2.70,99.90,1033178,28,19909,-63
2022-02-23 06:04:08,1999.90,999.90,2.70,99.90,1034312,28,20092,-63
2022-02-23 06:04:59,1999.90,999.90,2.70,99.90,1033620,28,20028,-63
2022-02-23 06:05:50,2.70,2.70,2.70,99.90,1035368,28,20022,-63
2022-02-23 06:06:41,1999.90,999.90,2.70,99.90,1033762,28,20273,-63
2022-02-23 06:07:32,1999.90,999.90,2.70,99.90,1034411,28,20014,-63
2022-02-23 06:08:23,2.70,2.70,2.70,99.90,1035228,28,20097,-63
2022-02-23 06:09:14,1999.90,999.90,2.60,99.90,1033359,28,19954,-63
2022-02-23 06:10:04,2.60,2.60,2.60,99.90,1032855,28,20097,-63
2022-02-23 06:10:55,1999.90,999.90,2.60,99.90,1035376,28,19959,-63
2022-02-23 06:11:46,1999.90,999.90,2.60,99.90,1033546,28,20014,-63
2022-02-23 06:12:37,1999.90,999.90,2.60,99.90,1033901,28,20022,-63
2022-02-23 06:13:28,2.60,2.60,2.60,99.90,1034791,28,20018,-63
2022-02-23 06:14:20,1999.90,999.90,2.50,99.90,1033146,28,19920,-63
2022-02-23 06:15:11,1999.90,999.90,2.60,99.90,1034007,28,20010,-63
2022-02-23 06:16:02,1999.90,999.90,2.60,99.90,1034253,28,20384,-63
2022-02-23 06:16:53,1999.90,999.90,2.60,99.90,1034143,28,20084,-63
2022-02-23 06:17:45,2.60,2.60,2.60,99.90,1034150,28,20041,-63
2022-02-23 06:18:36,1999.90,999.90,2.50,99.90,1033008,28,20271,-63
2022-02-23 06:19:27,2.50,2.50,2.50,99.90,1035799,28,20034,-63
2022-02-23 06:20:18,1999.90,999.90,2.50,99.90,1035240,28,19961,-63
2022-02-23 06:21:09,2.50,2.50,2.50,99.90,1034969,28,20481,-63
2022-02-23 06:22:00,1999.90,999.90,2.50,99.90,1035935,28,19910,-63
2022-02-23 06:22:51,1999.90,999.90,2.50,99.90,1034762,28,20435,-63
2022-02-23 06:23:43,2.50,2.50,2.50,99.90,1035044,28,20100,-63
2022-02-23 06:24:34,1999.90,999.90,2.50,99.90,1035241,28,19994,-63
2022-02-23 06:25:25,1999.90,999.90,2.50,99.90,1033987,28,20326,-63
2022-02-23 06:26:20,1999.90,999.90,2.60,99.90,1034454,28,20506,-64
2022-02-23 06:27:11,1999.90,999.90,2.50,99.90,1032438,28,20030,-63
2022-02-23 06:28:03,2.50,2.50,2.50,99.90,1030054,28,20070,-63
2022-02-23 06:28:54,1999.90,999.90,2.50,99.90,1035176,28,19909,-63
2022-02-23 06:29:45,1999.90,999.90,2.40,99.90,1034088,28,20044,-63
2022-02-23 06:30:36,1999.90,999.90,2.50,99.90,1033055,28,20042,-64
2022-02-23 06:31:27,1999.90,999.90,2.50,99.90,1034317,28,20022,-63
2022-02-23 06:32:23,1999.90,999.90,2.50,99.90,1034084,28,20018,-64
2022-02-23 06:33:14,1999.90,999.90,2.50,99.90,1034946,28,20599,-63
2022-02-23 06:34:06,1999.90,999.90,2.60,99.90,1033054,28,20033,-63
2022-02-23 06:34:58,1999.90,999.90,2.60,99.90,1033504,28,20344,-63
2022-02-23 06:35:49,1999.90,999.90,2.70,99.90,1034037,28,20112,-63
2022-02-23 06:36:40,1999.90,999.90,2.80,99.90,1033506,28,20038,-64
2022-02-23 06:37:32,1999.90,999.90,2.80,99.90,1034000,28,20049,-62
2022-02-23 06:38:24,1999.90,999.90,2.90,99.90,1034031,28,20059,-61
2022-02-23 06:39:14,1999.90,999.90,3.00,99.90,1034393,28,20029,-63
2022-02-23 06:40:05,3.00,3.00,3.00,99.90,1034750,28,20037,-64
2022-02-23 06:40:56,1999.90,999.90,3.10,99.90,1035076,28,19949,-64
2022-02-23 06:41:48,1999.90,999.90,3.10,99.90,1033622,28,20029,-64
2022-02-23 06:42:40,1999.90,999.90,3.30,99.90,1035041,28,20096,-63
2022-02-23 06:43:34,1999.90,999.90,3.40,99.90,1034286,28,20097,-63
2022-02-23 06:44:25,1999.90,999.90,3.50,99.90,1034363,28,20018,-63
2022-02-23 06:45:16,1999.90,999.90,3.60,99.90,1035683,28,20389,-63
2022-02-23 06:46:10,1999.90,999.90,3.80,99.90,1034669,28,20022,-64
2022-02-23 06:47:01,1999.90,999.90,4.00,99.90,1034093,28,20022,-65
2022-02-23 06:47:52,1999.90,999.90,4.10,99.90,1034513,28,20022,-63
2022-02-23 06:48:43,1999.90,999.90,4.10,99.90,1034535,28,20097,-64
2022-02-23 06:49:34,4.30,4.30,4.30,99.90,1034855,28,20484,-63
2022-02-23 06:50:26,1999.90,999.90,4.40,99.90,1033483,28,19905,-64
2022-02-23 06:51:17,1999.90,999.90,4.50,99.90,1034300,28,20084,-63
2022-02-23 06:52:09,1999.90,999.90,4.60,99.90,1032872,28,20029,-64
2022-02-23 06:53:01,1999.90,999.90,4.60,99.90,1034887,28,20026,-63
2022-02-23 06:53:52,1999.90,999.90,4.80,99.90,1034284,28,20560,-64
2022-02-23 06:54:44,1999.90,999.90,4.80,99.90,1032109,28,20032,-64
2022-02-23 06:55:35,1999.90,999.90,4.80,99.90,1032981,28,20018,-63
2022-02-23 06:56:26,1999.90,999.90,5.00,99.90,1032866,28,20117,-64
2022-02-23 06:57:17,5.10,5.10,5.10,99.90,1034388,28,20025,-63
2022-02-23 06:58:08,1999.90,999.90,5.10,99.90,1033451,28,19906,-64
2022-02-23 06:59:04,5.20,5.20,5.20,99.90,1034123,28,20165,-63
2022-02-23 06:59:58,1999.90,999.90,5.30,99.90,1030787,28,20037,-64
2022-02-23 07:00:49,1999.90,999.90,5.50,99.90,1030129,28,20081,-64
2022-02-23 07:01:40,5.60,5.60,5.60,99.90,1035072,28,20026,-64
2022-02-23 07:02:33,1999.90,999.90,5.70,99.90,1035462,28,20389,-64
2022-02-23 07:03:24,1999.90,999.90,5.70,99.90,1033364,28,20481,-64
2022-02-23 07:04:15,5.80,5.80,5.80,99.90,1034024,28,20030,-64
2022-02-23 07:05:06,1999.90,999.90,5.90,99.90,1034491,28,20256,-64
2022-02-23 07:05:57,1999.90,999.90,5.80,99.90,1035129,28,20041,-64
2022-02-23 07:06:48,1999.90,999.90,5.80,99.90,1034834,28,20030,-64
2022-02-23 07:07:39,1999.90,999.90,5.70,99.90,1034474,28,20034,-64
2022-02-23 07:08:30,5.80,5.80,5.80,99.90,1035041,28,20413,-64
2022-02-23 07:09:22,1999.90,999.90,5.80,99.90,1034531,28,19917,-63
2022-02-23 07:10:13,1999.90,999.90,5.90,99.90,1034911,28,20030,-63
2022-02-23 07:11:04,1999.90,999.90,5.80,99.90,1033790,28,20032,-64
2022-02-23 07:11:56,5.90,5.90,5.90,99.90,1031073,28,20045,-64
2022-02-23 07:12:47,1999.90,999.90,5.90,99.90,1031839,28,20753,-64
2022-02-23 07:13:39,6.20,6.20,6.20,99.90,1031131,28,20022,-64
2022-02-23 07:14:31,1999.90,999.90,6.50,99.90,1034339,28,19913,-64
2022-02-23 07:15:23,1999.90,999.90,6.60,99.90,1033523,28,20041,-64
2022-02-23 07:16:14,1999.90,999.90,6.70,99.90,1033769,28,20072,-64
2022-02-23 07:17:05,6.60,6.60,6.60,99.90,1034714,28,20030,-64
2022-02-23 07:17:56,1999.90,999.90,6.70,99.90,1033188,28,19960,-64
2022-02-23 07:18:48,6.80,6.80,6.80,99.90,1034822,28,20037,-64
2022-02-23 07:19:41,1999.90,999.90,6.90,99.90,1035674,28,19936,-64
2022-02-23 07:20:32,1999.90,999.90,6.90,99.90,1034586,28,20030,-66
2022-02-23 07:21:23,1999.90,999.90,7.10,99.90,1033888,28,20018,-64
2022-02-23 07:22:14,7.10,7.10,7.10,99.90,1033614,28,20753,-64
2022-02-23 07:23:06,1999.90,999.90,7.00,99.90,1033864,28,20360,-63
2022-02-23 07:23:58,1999.90,999.90,6.90,99.90,1034988,28,20523,-64
2022-02-23 07:24:51,1999.90,999.90,7.00,99.90,1035462,28,20049,-64
2022-02-23 07:25:42,1999.90,999.90,6.80,99.90,1033129,28,20539,-63
2022-02-23 07:26:35,1999.90,999.90,6.70,99.90,1034848,28,20034,-63
2022-02-23 07:27:33,1999.90,999.90,6.60,99.90,1031559,28,20391,-63
2022-02-23 07:28:25,1999.90,999.90,6.70,99.90,1030515,28,20410,-64
2022-02-23 07:29:17,1999.90,999.90,6.40,99.90,1034363,28,20034,-64
2022-02-23 07:30:08,1999.90,999.90,6.40,99.90,1033460,28,20040,-64
2022-02-23 07:30:59,6.40,6.40,6.40,99.90,1034174,28,20412,-64
2022-02-23 07:31:50,1999.90,999.90,6.40,99.90,1035152,28,19910,-64
2022-02-23 07:32:46,1999.90,999.90,6.30,99.90,1033945,28,20022,-63
2022-02-23 07:33:38,1999.90,999.90,6.40,99.90,1034313,28,20129,-63
2022-02-23 07:34:29,1999.90,999.90,6.40,99.90,1034353,28,20033,-64
2022-02-23 07:35:21,1999.90,999.90,6.20,99.90,1033585,28,20033,-63
2022-02-23 07:36:13,1999.90,999.90,6.10,99.90,1035262,28,20037,-64
2022-02-23 07:37:05,1999.90,999.90,5.90,99.90,1034324,28,20436,-64
2022-02-23 07:37:58,1999.90,999.90,5.80,99.90,1034776,28,20037,-63
2022-02-23 07:38:49,1999.90,999.90,5.50,99.90,1034244,28,20064,-64
2022-02-23 07:39:40,1999.90,999.90,5.10,99.90,1033677,28,20034,-64
2022-02-23 07:40:34,1999.90,999.90,5.00,99.90,1034072,28,20026,-64
2022-02-23 07:41:29,1999.90,999.90,4.80,99.90,1033159,28,20596,-63
2022-02-23 07:42:20,1999.90,999.90,4.70,99.90,1033830,28,20022,-63
2022-02-23 07:43:11,1999.90,999.90,4.60,99.90,1033849,28,20485,-64
2022-02-23 07:44:02,4.50,4.50,4.50,99.90,1034803,28,20018,-63
2022-02-23 07:44:53,1999.90,999.90,4.40,99.90,1033671,28,19987,-63
2022-02-23 07:45:45,4.40,4.40,4.40,99.90,1035792,28,20113,-63
2022-02-23 07:46:36,1999.90,999.90,4.30,99.90,1035006,28,20556,-63
2022-02-23 07:47:27,1999.90,999.90,4.30,99.90,1033764,28,20051,-63
2022-02-23 07:48:19,4.20,4.20,4.20,99.90,1034969,28,20037,-63
2022-02-23 07:49:13,1999.90,999.90,4.20,99.90,1033535,28,20379,-64
2022-02-23 07:50:07,1999.90,999.90,4.20,99.90,1032332,28,20100,-63
2022-02-23 07:50:59,1999.90,999.90,4.20,99.90,1032331,28,20120,-63
2022-02-23 07:51:50,1999.90,999.90,4.20,99.90,1034286,28,20022,-63
2022-02-23 07:52:41,1999.90,999.90,4.20,99.90,1033900,28,20018,-63
2022-02-23 07:53:32,1999.90,999.90,4.20,99.90,1033866,28,20061,-63
2022-02-23 07:54:23,4.20,4.20,4.20,99.90,1034903,28,20072,-63
2022-02-23 07:55:14,1999.90,999.90,4.20,99.90,1035403,28,20029,-63
2022-02-23 07:56:05,4.20,4.20,4.20,99.90,1034883,28,20037,-63
2022-02-23 07:56:56,1999.90,999.90,4.20,99.90,1035058,28,19913,-64
2022-02-23 07:57:47,4.20,4.20,4.20,99.90,1034730,28,20045,-63
2022-02-23 07:58:38,1999.90,999.90,4.20,99.90,1035483,28,19916,-64
2022-02-23 07:59:28,4.30,4.30,4.30,99.90,1034220,28,20033,-63
2022-02-23 08:00:19,1999.90,999.90,4.30,99.90,1033428,28,20275,-62
2022-02-23 08:01:11,1999.90,999.90,4.30,99.90,1034358,28,20042,-63
2022-02-23 08:02:03,1999.90,999.90,4.30,99.90,1033594,28,20463,-63
2022-02-23 08:02:54,1999.90,999.90,4.30,99.90,1033627,28,20036,-64
2022-02-23 08:03:47,1999.90,999.90,4.30,99.90,1034472,28,20030,-63
2022-02-23 08:04:40,1999.90,999.90,4.30,99.90,1032813,28,20026,-63
2022-02-23 08:05:31,1999.90,999.90,4.40,99.90,1033988,28,20034,-63
2022-02-23 08:06:22,4.40,4.40,4.40,99.90,1034032,28,20037,-63
2022-02-23 08:07:13,1999.90,999.90,4.40,99.90,1033729,28,19928,-63
2022-02-23 08:08:04,1999.90,999.90,4.40,99.90,1034136,28,20034,-63
2022-02-23 08:08:55,4.40,4.40,4.40,99.90,1033874,28,20045,-63
2022-02-23 08:09:47,1999.90,999.90,4.40,99.90,1033017,28,20379,-63
2022-02-23 08:10:38,1999.90,999.90,4.50,99.90,1033583,28,20095,-63
2022-02-23 08:11:29,1999.90,999.90,4.50,99.90,1034132,28,20034,-63
2022-02-23 08:12:21,4.50,4.50,4.50,99.90,1034191,28,20037,-63
2022-02-23 08:13:16,1999.90,999.90,4.50,99.90,1035915,28,19915,-63
2022-02-23 08:14:08,1999.90,999.90,4.50,99.90,1032965,28,20030,-64
2022-02-23 08:15:00,1999.90,999.90,4.50,99.90,1034331,28,20041,-64
2022-02-23 08:16:09,1999.90,999.90,4.60,99.90,1033453,28,20460,-63
2022-02-23 08:17:19,1999.90,999.90,4.60,99.90,1034958,28,20036,-63
2022-02-23 08:18:28,1999.90,999.90,4.60,99.90,1033128,28,20048,-63
2022-02-23 08:19:39,1999.90,999.90,4.60,99.90,1033624,28,20029,-63
2022-02-23 08:20:30,1999.90,999.90,4.60,99.90,1034199,28,20030,-64
2022-02-23 08:21:21,1999.90,999.90,4.60,99.90,1034397,28,20148,-64
2022-02-23 08:22:17,1999.90,999.90,4.70,99.90,1034139,28,20504,-63
2022-02-23 08:23:08,1999.90,999.90,4.70,99.90,1033903,28,20044,-63
2022-02-23 08:23:59,4.70,4.70,4.70,99.90,1030268,28,21292,-63
2022-02-23 08:24:50,1999.90,999.90,4.70,99.90,1028945,28,21044,-63
2022-02-23 08:25:42,1999.90,999.90,4.70,99.90,1033745,28,20501,-64
2022-02-23 08:26:34,1999.90,999.90,4.80,99.90,1033463,28,20030,-63
2022-02-23 08:27:26,1999.90,999.90,4.80,99.90,1035291,28,20124,-63
2022-02-23 08:28:18,1999.90,999.90,4.80,99.90,1033533,28,20025,-63
2022-02-23 08:29:09,1999.90,999.90,4.80,99.90,1034090,28,20018,-63
2022-02-23 08:30:00,4.80,4.80,4.80,99.90,1034328,28,20041,-63
2022-02-23 08:30:51,1999.90,999.90,4.90,99.90,1033309,28,19905,-64
2022-02-23 08:31:42,4.90,4.90,4.90,99.90,1034363,28,20500,-63
2022-02-23 08:32:35,1999.90,999.90,4.90,99.90,1032850,28,19909,-63
2022-02-23 08:33:26,1999.90,999.90,4.90,99.90,1034092,28,20133,-63
2022-02-23 08:34:17,4.90,4.90,4.90,99.90,1034440,28,20098,-64
2022-02-23 08:35:09,1999.90,999.90,4.90,99.90,1032873,28,19910,-62
2022-02-23 08:36:03,1999.90,999.90,5.00,99.90,1033243,28,20124,-63
2022-02-23 08:36:54,1999.90,999.90,5.00,99.90,1034443,28,20080,-63
2022-02-23 08:37:45,5.00,5.00,5.00,99.90,1033236,28,20063,-63
2022-02-23 08:38:36,1999.90,999.90,5.00,99.90,1033723,28,20335,-63
2022-02-23 08:39:28,1999.90,999.90,5.00,99.90,1029594,28,20034,-62
2022-02-23 08:40:19,1999.90,999.90,5.00,99.90,1030297,28,20061,-62
2022-02-23 08:41:10,1999.90,999.90,5.10,99.90,1030331,28,21164,-63
2022-02-23 08:42:05,1999.90,999.90,5.10,99.90,1034780,28,20041,-63
2022-02-23 08:42:56,1999.90,999.90,5.10,99.90,1033146,28,20405,-63
2022-02-23 08:43:47,5.10,5.10,5.10,99.90,1034017,28,20026,-63
2022-02-23 08:44:38,1999.90,999.90,5.10,99.90,1033524,28,19909,-63
2022-02-23 08:45:29,5.10,5.10,5.10,99.90,1034082,28,20040,-62
2022-02-23 08:46:20,1999.90,999.90,5.10,99.90,1033444,28,19916,-63
2022-02-23 08:47:11,5.10,5.10,5.10,99.90,1034208,28,20022,-63
2022-02-23 08:48:02,1999.90,999.90,5.10,99.90,1033349,28,19909,-62
2022-02-23 08:48:53,1999.90,999.90,5.10,99.90,1034487,28,20038,-62
2022-02-23 08:49:44,5.10,5.10,5.10,99.90,1033978,28,20022,-63
2022-02-23 08:50:35,1999.90,999.90,5.20,99.90,1033045,28,20416,-63
2022-02-23 08:51:26,1999.90,999.90,5.20,99.90,1033468,28,20574,-63
2022-02-23 08:52:17,5.20,5.20,5.20,99.90,1033958,28,20099,-63
2022-02-23 08:53:08,1999.90,999.90,5.20,99.90,1034870,28,20324,-63
2022-02-23 08:53:59,5.20,5.20,5.20,99.90,1034364,28,20058,-64
2022-02-23 08:54:50,1999.90,999.90,5.20,99.90,1033094,28,20019,-62
2022-02-23 08:55:41,1999.90,999.90,5.20,99.90,1034493,28,20037,-62
2022-02-23 08:56:32,5.20,5.20,5.20,99.90,1035460,28,20083,-63
2022-02-23 08:57:24,1999.90,999.90,5.20,99.90,1032407,28,20000,-63
2022-02-23 08:58:16,1999.90,999.90,5.30,99.90,1034061,28,20029,-62
2022-02-23 08:59:07,1999.90,999.90,5.30,99.90,1033683,28,20057,-63
2022-02-23 08:59:58,5.30,5.30,5.30,99.90,1033751,28,20080,-63
2022-02-23 09:00:49,1999.90,999.90,5.30,99.90,1035032,28,19921,-63
2022-02-23 09:01:40,1999.90,999.90,5.40,99.90,1033331,28,20220,-62
2022-02-23 09:02:30,5.40,5.40,5.40,99.90,1035735,28,20022,-62
2022-02-23 09:03:21,1999.90,999.90,5.40,99.90,1033142,28,20023,-63
2022-02-23 09:04:13,5.50,5.50,5.50,99.90,1034200,28,20064,-63
2022-02-23 09:05:04,1999.90,999.90,5.50,99.90,1032800,28,19913,-63
2022-02-23 09:05:55,5.50,5.50,5.50,99.90,1033030,28,20535,-63
2022-02-23 09:06:46,1999.90,999.90,5.50,99.90,1034406,28,19910,-63
2022-02-23 09:07:36,1999.90,999.90,5.60,99.90,1033482,28,21137,-63
2022-02-23 09:08:27,5.60,5.60,5.60,99.90,1033412,28,20084,-63
2022-02-23 09:09:19,1999.90,999.90,5.60,99.90,1030757,28,20355,-63
2022-02-23 09:10:10,1999.90,999.90,5.70,99.90,1029478,28,20034,-63
2022-02-23 09:11:01,5.80,5.80,5.80,99.90,1034193,28,20022,-63
2022-02-23 09:11:52,1999.90,999.90,5.90,99.90,1035214,28,20041,-62
2022-02-23 09:12:44,1999.90,999.90,5.90,99.90,1033882,28,20543,-63
2022-02-23 09:13:35,1999.90,999.90,6.00,99.90,1033476,28,20022,-63
2022-02-23 09:14:26,6.00,6.00,6.00,99.90,1034549,28,20117,-63
2022-02-23 09:15:17,1999.90,999.90,6.00,99.90,1033428,28,19963,-63
2022-02-23 09:16:08,6.10,6.10,6.10,99.90,1029975,28,20019,-63
2022-02-23 09:16:59,1999.90,999.90,6.10,99.90,1029621,28,20443,-62
2022-02-23 09:17:50,1999.90,999.90,6.20,99.90,1031246,28,20038,-63
2022-02-23 09:18:41,6.20,6.20,6.20,99.90,1034129,28,20034,-63
2022-02-23 09:19:32,1999.90,999.90,6.30,99.90,1035382,28,19921,-63
2022-02-23 09:20:23,1999.90,999.90,6.30,99.90,1034020,28,20038,-63
2022-02-23 09:21:14,1999.90,999.90,6.50,99.90,1035118,28,20092,-63
2022-02-23 09:22:05,6.60,6.60,6.60,99.90,1034210,28,20022,-62
2022-02-23 09:22:56,1999.90,999.90,6.70,99.90,1033404,28,19924,-63
2022-02-23 09:23:48,1999.90,999.90,6.80,99.90,1033304,28,20037,-63
2022-02-23 09:24:39,1999.90,999.90,6.90,99.90,1034040,28,20121,-63
2022-02-23 09:25:30,6.90,6.90,6.90,99.90,1033399,28,20409,-63
2022-02-23 09:26:22,1999.90,999.90,6.90,99.90,1032266,28,19913,-63
2022-02-23 09:27:14,1999.90,999.90,7.00,99.90,1033622,28,20088,-63
2022-02-23 09:28:05,1999.90,999.90,7.20,99.90,1033721,28,20465,-63
2022-02-23 09:28:58,7.40,7.40,7.40,99.90,1034373,28,20512,-63
2022-02-23 09:29:56,1999.90,999.90,7.60,99.90,1029986,28,20352,-63
2022-02-23 09:30:48,1999.90,999.90,7.80,99.90,1029291,28,21037,-61
2022-02-23 09:31:39,1999.90,999.90,8.00,99.90,1031985,28,20105,-61
2022-02-23 09:32:30,1999.90,999.90,8.20,99.90,1034357,28,20057,-62
2022-02-23 09:33:20,8.40,8.40,8.40,99.90,1032949,28,20026,-62
2022-02-23 09:34:14,1999.90,999.90,8.40,99.90,1034169,28,19905,-62
2022-02-23 09:35:05,1999.90,999.90,8.30,99.90,1032731,28,20056,-62
2022-02-23 09:35:56,8.30,8.30,8.30,99.90,1033744,28,20047,-62
2022-02-23 09:36:47,1999.90,999.90,8.30,99.90,1033765,28,19917,-61
2022-02-23 09:37:39,1999.90,999.90,8.40,99.90,1033600,28,20073,-62
2022-02-23 09:38:29,1999.90,999.90,8.10,99.90,1034527,28,20045,-61
2022-02-23 09:39:20,1999.90,999.90,7.80,99.90,1033777,28,20032,-61
2022-02-23 09:40:11,7.60,7.60,7.60,99.90,1036104,28,20037,-62
2022-02-23 09:41:12,1999.90,999.90,7.50,99.90,1034915,28,19964,-62
2022-02-23 09:42:04,7.20,7.20,7.20,99.90,1035509,28,20076,-62
2022-02-23 09:42:54,1999.90,999.90,7.00,99.90,1033628,28,19992,-62
2022-02-23 09:43:46,7.00,7.00,7.00,99.90,1034497,28,20152,-62
2022-02-23 09:44:37,1999.90,999.90,7.00,99.90,1033259,28,19924,-61
2022-02-23 09:45:30,1999.90,999.90,7.10,99.90,1032930,28,20033,-62
2022-02-23 09:46:22,1999.90,999.90,7.10,99.90,1033252,28,20069,-62
2022-02-23 09:47:13,1999.90,999.90,7.10,99.90,1033390,28,20465,-62
2022-02-23 09:48:04,1999.90,999.90,7.20,99.90,1033200,28,20088,-61
2022-02-23 09:48:55,1999.90,999.90,7.20,99.90,1033029,28,20543,-62
2022-02-23 09:49:46,1999.90,999.90,7.20,99.90,1033678,28,20040,-62
2022-02-23 09:50:42,7.30,7.30,7.30,99.90,1034436,28,20507,-62
2022-02-23 09:51:32,1999.90,999.90,7.40,99.90,1033933,28,19925,-62
2022-02-23 09:52:25,7.60,7.60,7.60,99.90,1032650,28,20499,-61
2022-02-23 09:53:16,1999.90,999.90,7.70,99.90,1033562,28,19967,-61
2022-02-23 09:54:07,1999.90,999.90,7.80,99.90,1033797,28,20519,-62
2022-02-23 09:54:58,7.80,7.80,7.80,99.90,1034362,28,20034,-61
2022-02-23 09:55:50,1999.90,999.90,7.90,99.90,1034959,28,19917,-62
2022-02-23 09:56:42,1999.90,999.90,8.10,99.90,1032496,28,20044,-61
2022-02-23 09:57:33,1999.90,999.90,8.10,99.90,1033861,28,20061,-61
2022-02-23 09:58:25,1999.90,999.90,8.10,99.90,1032726,28,20463,-61
2022-02-23 09:59:16,1999.90,999.90,8.00,99.90,1033926,28,20497,-62
2022-02-23 10:00:07,1999.90,999.90,7.90,99.90,1033139,28,20032,-61
2022-02-23 10:00:58,8.10,8.10,8.10,99.90,1034197,28,20021,-61
2022-02-23 10:01:50,1999.90,999.90,7.90,99.90,1033838,28,19905,-62
2022-02-23 10:02:41,1999.90,999.90,7.90,99.90,1033760,28,20415,-62
2022-02-23 10:03:33,1999.90,999.90,8.10,99.90,1034110,28,20408,-61
2022-02-23 10:04:24,1999.90,999.90,8.40,99.90,1033899,28,20096,-62
2022-02-23 10:05:15,1999.90,999.90,8.60,99.90,1034653,28,20025,-62
2022-02-23 10:06:06,1999.90,999.90,8.60,99.90,1034557,28,20030,-61
2022-02-23 10:06:59,1999.90,999.90,8.50,99.90,1034961,28,20029,-62
2022-02-23 10:07:57,1999.90,999.90,8.40,99.90,1033922,28,20026,-62
2022-02-23 10:08:53,1999.90,999.90,8.20,99.90,1034886,28,20409,-61
2022-02-23 10:09:45,1999.90,999.90,7.90,99.90,1033906,28,20172,-62
2022-02-23 10:10:51,1999.90,999.90,7.70,99.90,1034191,28,20030,-61
2022-02-23 10:11:42,1999.90,999.90,7.60,99.90,1034750,28,20101,-62
2022-02-23 10:12:40,7.50,7.50,7.50,99.90,1034674,28,20088,-62
2022-02-23 10:13:31,1999.90,999.90,7.40,99.90,1035081,28,19948,-60
2022-02-23 10:14:23,1999.90,999.90,7.60,99.90,1035479,28,20045,-62
2022-02-23 10:15:31,1999.90,999.90,7.90,99.90,1034240,28,20068,-62
2022-02-23 10:16:28,1999.90,999.90,8.10,99.90,1033325,28,20129,-62
2022-02-23 10:17:19,1999.90,999.90,8.70,99.90,1034084,28,20108,-62
2022-02-23 10:18:12,1999.90,999.90,9.70,99.90,1034167,28,20026,-62
2022-02-23 10:19:03,1999.90,999.90,10.40,99.90,1033189,28,20029,-63
2022-02-23 10:19:56,1999.90,999.90,10.90,99.90,1034379,28,20030,-62
2022-02-23 10:21:01,1999.90,999.90,11.20,99.90,1033813,28,20392,-62
2022-02-23 10:22:13,1999.90,999.90,10.90,99.90,1035280,28,20120,-62
2022-02-23 10:23:06,1999.90,999.90,10.10,99.90,1034885,28,20076,-62
2022-02-23 10:23:57,1999.90,999.90,9.70,99.90,1034764,28,20044,-62
2022-02-23 10:24:48,9.60,9.60,9.60,99.90,1035041,28,21174,-62
2022-02-23 10:25:44,1999.90,999.90,9.20,99.90,1033688,28,20343,-62
2022-02-23 10:26:36,1999.90,999.90,8.90,99.90,1034162,28,20034,-62
2022-02-23 10:27:32,1999.90,999.90,8.60,99.90,1034209,28,20041,-62
2022-02-23 10:28:35,1999.90,999.90,8.30,99.90,1034123,28,20034,-62
2022-02-23 10:29:26,1999.90,999.90,8.10,99.90,1034202,28,20028,-61
2022-02-23 10:30:17,8.20,8.20,8.20,99.90,1034635,28,20018,-61
2022-02-23 10:31:14,1999.90,999.90,8.10,99.90,1035699,28,19909,-62
2022-02-23 10:32:11,1999.90,999.90,8.00,99.90,1034966,28,20034,-62
2022-02-23 10:33:02,1999.90,999.90,8.00,99.90,1034769,28,20515,-62
2022-02-23 10:33:54,8.20,8.20,8.20,99.90,1035136,28,20091,-62
2022-02-23 10:34:45,1999.90,999.90,8.40,99.90,1035329,28,19987,-61
2022-02-23 10:35:46,1999.90,999.90,8.80,99.90,1034667,28,20025,-62
2022-02-23 10:36:38,1999.90,999.90,9.50,99.90,1034401,28,20030,-62
2022-02-23 10:37:31,1999.90,999.90,9.90,99.90,1034708,28,20330,-62
2022-02-23 10:38:27,1999.90,999.90,10.00,99.90,1034779,28,20104,-62
2022-02-23 10:39:21,1999.90,999.90,9.80,99.90,1033986,28,20021,-62
2022-02-23 10:40:20,1999.90,999.90,9.80,99.90,1034105,28,20072,-62
2022-02-23 10:41:14,1999.90,999.90,9.50,99.90,1033786,28,20028,-62
2022-02-23 10:42:06,1999.90,999.90,9.40,99.90,1034013,28,20021,-62
2022-02-23 10:42:57,1999.90,999.90,9.00,99.90,1033716,28,20030,-62
2022-02-23 10:43:49,1999.90,999.90,8.50,99.90,1034679,28,20157,-62
2022-02-23 10:44:47,1999.90,999.90,8.30,99.90,1034081,28,20461,-62
2022-02-23 10:45:38,1999.90,999.90,8.40,99.90,1033165,28,20049,-62
2022-02-23 10:46:36,1999.90,999.90,8.40,99.90,1032881,28,20029,-61
2022-02-23 10:47:28,1999.90,999.90,9.10,99.90,1034083,28,20052,-62
2022-02-23 10:48:19,1999.90,999.90,9.20,99.90,1034124,28,20014,-62
2022-02-23 10:49:15,1999.90,999.90,9.40,99.90,1033465,28,20017,-62
2022-02-23 10:50:36,1999.90,999.90,9.90,99.90,1034951,28,20520,-62
2022-02-23 10:51:30,1999.90,999.90,10.90,99.90,1033598,28,20148,-63
2022-02-23 10:52:26,1999.90,999.90,11.60,99.90,1032548,28,20058,-63
2022-02-23 10:53:19,1999.90,999.90,11.60,99.90,1033344,28,20034,-62
2022-02-23 10:54:12,1999.90,999.90,11.40,99.90,1032425,28,20393,-62
2022-02-23 10:55:04,1999.90,999.90,12.00,99.90,1033295,28,20018,-62
2022-02-23 10:55:56,1999.90,999.90,11.90,99.90,1033793,28,20026,-62
2022-02-23 10:56:50,1999.90,999.90,11.90,99.90,1034266,28,20145,-62
2022-02-23 10:57:43,1999.90,999.90,12.50,99.90,1034401,28,20034,-62
2022-02-23 10:58:33,1999.90,999.90,12.50,99.90,1034067,28,20022,-62
2022-02-23 10:59:29,12.20,12.20,12.20,99.90,1035019,28,20061,-62
2022-02-23 11:00:33,1999.90,999.90,11.60,99.90,1033214,28,19909,-62
2022-02-23 11:01:24,1999.90,999.90,10.90,99.90,1034851,28,20511,-62
2022-02-23 11:02:15,1999.90,999.90,10.50,99.90,1033717,28,20018,-62
2022-02-23 11:03:07,1999.90,999.90,10.20,99.90,1033925,28,20097,-62
2022-02-23 11:03:59,1999.90,999.90,9.70,99.90,1033769,28,20047,-62
2022-02-23 11:04:50,1999.90,999.90,10.10,99.90,1034694,28,20038,-62
2022-02-23 11:05:45,1999.90,999.90,11.30,99.90,1034461,28,20385,-62
2022-02-23 11:06:37,1999.90,999.90,12.40,99.90,1034659,28,20112,-62
2022-02-23 11:07:29,1999.90,999.90,12.80,99.90,1034439,28,20040,-63
2022-02-23 11:08:22,1999.90,999.90,13.70,99.90,1033807,28,20105,-62
2022-02-23 11:09:14,1999.90,999.90,15.10,99.90,1033771,28,20030,-62
2022-02-23 11:10:05,1999.90,999.90,16.50,99.90,1033310,28,20040,-62
2022-02-23 11:10:56,1999.90,999.90,18.00,95.90,1034342,28,20022,-63
2022-02-23 11:11:51,1999.90,999.90,18.90,94.20,1033188,28,20132,-63
2022-02-23 11:12:42,1999.90,999.90,20.50,92.30,1034802,28,20034,-63
2022-02-23 11:13:35,1999.90,999.90,21.00,90.30,1033155,28,20068,-63
2022-02-23 11:14:30,1999.90,999.90,21.90,78.80,1034020,28,20061,-63
2022-02-23 11:15:22,1999.90,999.90,23.20,71.30,1034353,28,20416,-63
2022-02-23 11:16:14,1999.90,999.90,23.70,63.20,1033534,28,20378,-63
2022-02-23 11:17:08,1999.90,999.90,24.40,69.00,1033754,28,20030,-63
2022-02-23 11:18:00,1999.90,999.90,25.40,66.60,1034264,28,20040,-63
2022-02-23 11:18:51,1999.90,999.90,26.10,64.50,1035146,28,20022,-63
2022-02-23 11:19:45,1999.90,999.90,27.00,63.00,1034368,28,20088,-63
2022-02-23 11:20:48,1999.90,999.90,26.70,56.20,1034135,28,20072,-63
2022-02-23 11:21:40,1999.90,999.90,27.50,56.10,1033726,28,20038,-63
2022-02-23 11:22:31,1999.90,999.90,26.70,51.00,1033415,28,20041,-63
2022-02-23 11:23:24,1999.90,999.90,25.90,49.70,1034150,28,20022,-63
2022-02-23 11:24:20,1999.90,999.90,23.90,50.40,1034374,28,20029,-63
2022-02-23 11:25:11,1999.90,999.90,22.80,53.40,1034337,28,20080,-63
2022-02-23 11:26:05,1999.90,999.90,23.10,63.00,1034331,28,20153,-63
2022-02-23 11:26:58,1999.90,999.90,23.80,60.00,1033793,28,20022,-63
2022-02-23 11:27:52,1999.90,999.90,23.90,52.60,1034930,28,20132,-63
2022-02-23 11:29:11,1999.90,999.90,22.80,51.60,1034404,28,20048,-63
2022-02-23 11:30:33,1999.90,999.90,22.10,54.40,1036035,28,20026,-63
2022-02-23 11:31:36,1999.90,999.90,21.90,56.00,1033769,28,20125,-63
2022-02-23 11:32:27,1999.90,999.90,21.50,53.70,1034033,28,20045,-62
2022-02-23 11:33:19,1999.90,999.90,19.40,56.60,1033162,28,20084,-63
2022-02-23 11:34:10,1999.90,999.90,17.60,60.70,1035212,28,20045,-63
2022-02-23 11:35:01,1999.90,999.90,16.90,66.80,1033370,28,20104,-62
2022-02-23 11:35:59,16.40,16.40,16.40,68.20,1035213,28,20084,-62
2022-02-23 11:36:55,1999.90,999.90,15.80,69.40,1034026,28,20012,-63
2022-02-23 11:37:51,1999.90,999.90,15.50,75.00,1033570,28,20105,-63
2022-02-23 11:38:47,1999.90,999.90,15.00,75.50,1034309,28,20044,-63
2022-02-23 11:39:39,1999.90,999.90,14.70,78.90,1033568,28,20026,-63
2022-02-23 11:40:31,1999.90,999.90,14.50,83.20,1034145,28,20034,-62
2022-02-23 11:41:22,1999.90,999.90,14.20,83.50,1032932,28,20033,-63
2022-02-23 11:42:18,1999.90,999.90,14.00,83.90,1033522,28,20018,-63
2022-02-23 11:43:11,1999.90,999.90,13.90,83.20,1033698,28,20018,-62
2022-02-23 11:44:03,1999.90,999.90,14.00,83.70,1034046,28,20018,-62
2022-02-23 11:44:58,1999.90,999.90,13.70,82.00,1034439,28,20104,-63
2022-02-23 11:46:08,1999.90,999.90,13.20,82.60,1032648,28,20030,-62
2022-02-23 11:47:11,1999.90,999.90,12.50,83.40,1034696,28,20036,-62
2022-02-23 11:48:21,1999.90,999.90,11.70,86.80,1032808,28,20037,-62
2022-02-23 11:49:17,1999.90,999.90,11.50,90.10,1033463,28,20073,-64
2022-02-23 11:50:29,1999.90,999.90,11.30,90.60,1029309,28,20113,-62
2022-02-23 11:51:41,1999.90,999.90,11.20,90.70,1029547,28,20382,-62
2022-02-23 11:52:53,1999.90,999.90,10.90,90.60,1034886,28,20075,-62
2022-02-23 11:54:33,1999.90,999.90,10.80,92.80,1033102,28,20022,-62
2022-02-23 11:55:33,1999.90,999.90,11.10,92.20,1033359,28,20032,-62
2022-02-23 11:56:35,1999.90,999.90,10.90,91.70,1033653,28,20033,-62
2022-02-23 11:57:44,1999.90,999.90,11.10,93.90,1034372,28,20028,-62
2022-02-23 11:59:05,1999.90,999.90,11.60,94.80,1033408,28,20028,-62
2022-02-23 12:00:25,1999.90,999.90,13.30,95.60,1033407,28,20056,-63
2022-02-23 12:01:21,1999.90,999.90,15.10,89.80,1032698,28,21282,-63
2022-02-23 12:02:20,1999.90,999.90,16.40,84.60,1034101,28,20014,-63
2022-02-23 12:03:23,1999.90,999.90,17.20,81.80,1034252,28,20074,-63
2022-02-23 12:04:34,1999.90,999.90,17.50,82.60,1034910,28,20076,-63
2022-02-23 12:05:28,1999.90,999.90,17.80,80.90,1034046,28,20029,-63
2022-02-23 12:06:22,1999.90,999.90,18.30,78.00,1033682,28,20045,-64
2022-02-23 12:07:32,1999.90,999.90,19.30,72.10,1034100,28,20477,-63
2022-02-23 12:08:24,1999.90,999.90,19.60,69.90,1032101,28,20033,-63
2022-02-23 12:09:15,1999.90,999.90,19.30,69.70,1034695,28,20026,-63
2022-02-23 12:10:24,18.70,18.70,18.70,73.10,1034805,28,20658,-63
2022-02-23 12:11:15,1999.90,999.90,19.50,73.50,1034945,28,20284,-63
2022-02-23 12:12:10,21.20,21.20,21.20,73.40,1034592,28,20030,-63
2022-02-23 12:13:12,1999.90,999.90,22.40,66.30,1033416,28,20304,-63
2022-02-23 12:14:05,1999.90,999.90,21.70,60.90,1033894,28,20022,-63
2022-02-23 12:15:13,1999.90,999.90,21.50,62.90,1033449,28,20022,-63
2022-02-23 12:16:04,1999.90,999.90,21.80,64.30,1034878,28,20025,-64
2022-02-23 12:17:05,1999.90,999.90,22.90,60.10,1033022,28,20382,-63
2022-02-23 12:18:19,1999.90,999.90,23.60,58.60,1033079,28,20116,-63
2022-02-23 12:19:18,1999.90,999.90,24.60,55.40,1034076,28,20056,-64
2022-02-23 12:20:09,1999.90,999.90,26.30,56.20,1033562,28,20060,-64
2022-02-23 12:21:03,26.60,26.60,26.60,53.30,1034661,28,20077,-64
2022-02-23 12:22:08,1999.90,999.90,26.50,52.40,1034901,28,20010,-64
2022-02-23 12:23:19,1999.90,999.90,26.50,51.90,1034915,28,20425,-64
2022-02-23 12:24:10,1999.90,999.90,27.70,54.30,1035266,28,20037,-64
2022-02-23 12:25:05,1999.90,999.90,28.50,51.60,1033734,28,20501,-64
2022-02-23 12:26:10,1999.90,999.90,29.20,48.10,1033528,28,20117,-64
2022-02-23 12:27:02,1999.90,999.90,29.10,45.70,1033272,28,20026,-63
2022-02-23 12:27:55,1999.90,999.90,29.60,46.10,1033672,28,20416,-64
2022-02-23 12:28:53,1999.90,999.90,29.50,46.60,1030457,28,20121,-63
2022-02-23 12:29:48,1999.90,999.90,29.80,44.60,1029368,28,20043,-63
2022-02-23 12:30:39,1999.90,999.90,30.00,46.30,1032792,28,20041,-63
2022-02-23 12:31:34,30.10,30.10,30.10,45.20,1034657,28,20088,-63
2022-02-23 12:32:27,1999.90,999.90,30.10,43.50,1033780,28,19909,-64
2022-02-23 12:33:20,1999.90,999.90,30.00,46.70,1034025,28,20524,-63
2022-02-23 12:34:17,1999.90,999.90,30.30,44.10,1034195,28,20109,-64
2022-02-23 12:35:08,1999.90,999.90,30.40,44.40,1034467,28,20030,-63
2022-02-23 12:36:01,1999.90,999.90,31.00,46.30,1033659,28,20422,-63
2022-02-23 12:37:00,1999.90,999.90,30.80,43.40,1034192,28,20172,-64
2022-02-23 12:37:54,1999.90,999.90,30.70,44.00,1033795,28,20139,-63
2022-02-23 12:38:54,1999.90,999.90,29.60,42.70,1034352,28,20666,-64
2022-02-23 12:39:48,1999.90,999.90,28.70,45.70,1034780,28,20042,-63
2022-02-23 12:40:39,1999.90,999.90,28.10,47.10,1034038,28,20144,-63
2022-02-23 12:41:45,1999.90,999.90,27.60,45.60,1033761,28,20042,-64
2022-02-23 12:42:36,1999.90,999.90,27.00,47.50,1030694,28,20065,-64
2022-02-23 12:43:33,1999.90,999.90,26.80,47.30,1030383,28,20026,-63
2022-02-23 12:44:25,1999.90,999.90,25.90,47.30,1033408,28,20532,-63
2022-02-23 12:45:23,1999.90,999.90,24.50,48.50,1034803,28,20404,-63
2022-02-23 12:46:18,1999.90,999.90,23.00,51.30,1032540,28,20109,-63
2022-02-23 12:47:15,1999.90,999.90,21.30,53.30,1034181,28,20029,-63
2022-02-23 12:48:22,1999.90,999.90,20.50,57.90,1034817,28,20041,-63
2022-02-23 12:49:15,1999.90,999.90,19.00,58.80,1034239,28,20454,-63
2022-02-23 12:50:06,1999.90,999.90,18.20,63.70,1032661,28,21287,-63
2022-02-23 12:50:57,17.80,17.80,17.80,65.90,1033929,28,20026,-63
2022-02-23 12:51:51,1999.90,999.90,17.30,66.20,1033682,28,19917,-63
2022-02-23 12:52:44,1999.90,999.90,16.60,65.70,1034406,28,20088,-63
2022-02-23 12:53:35,1999.90,999.90,16.10,67.90,1033411,28,20030,-63
2022-02-23 12:54:27,16.10,16.10,16.10,70.60,1034742,28,20041,-63
2022-02-23 12:55:18,1999.90,999.90,15.80,69.80,1035299,28,20182,-63
2022-02-23 12:56:09,1999.90,999.90,15.60,70.10,1034240,28,20037,-63
2022-02-23 12:57:07,1999.90,999.90,15.10,70.90,1034060,28,20471,-63
2022-02-23 12:58:04,1999.90,999.90,14.70,72.10,1033477,28,20034,-63
2022-02-23 12:58:56,1999.90,999.90,14.40,73.80,1034594,28,20029,-63
2022-02-23 12:59:52,1999.90,999.90,14.10,74.70,1034253,28,20037,-63
2022-02-23 13:00:49,1999.90,999.90,14.10,76.30,1033472,28,20465,-62
2022-02-23 13:01:59,1999.90,999.90,14.20,76.90,1030533,28,20022,-63
2022-02-23 13:02:50,1999.90,999.90,14.00,74.70,1028830,28,20042,-62
2022-02-23 13:03:41,1999.90,999.90,13.80,76.70,1032056,28,20038,-63
2022-02-23 13:04:48,1999.90,999.90,13.60,77.70,1033529,28,20041,-64
2022-02-23 13:05:39,1999.90,999.90,13.60,77.00,1033626,28,20033,-63
2022-02-23 13:06:30,1999.90,999.90,14.00,77.00,1033319,28,20034,-62
2022-02-23 13:07:23,15.30,15.30,15.30,76.00,1035755,28,20440,-62
2022-02-23 13:08:14,1999.90,999.90,16.70,73.80,1035067,28,19909,-63
2022-02-23 13:09:08,18.10,18.10,18.10,67.50,1034454,28,20064,-62
2022-02-23 13:10:01,1999.90,999.90,19.30,64.60,1034076,28,20482,-62
2022-02-23 13:10:52,1999.90,999.90,21.10,63.40,1033799,28,20514,-63
2022-02-23 13:11:47,22.40,22.40,22.40,58.40,1034409,28,20512,-63
2022-02-23 13:12:39,1999.90,999.90,22.30,53.90,1034320,28,19925,-62
2022-02-23 13:13:30,1999.90,999.90,21.80,54.70,1033230,28,20022,-63
2022-02-23 13:14:25,1999.90,999.90,22.40,56.20,1033488,28,20041,-63
2022-02-23 13:15:18,1999.90,999.90,23.50,54.40,1033765,28,20469,-63
2022-02-23 13:16:19,1999.90,999.90,23.70,53.80,1033556,28,20109,-63
2022-02-23 13:17:11,25.20,25.20,25.20,55.00,1034399,28,20789,-63
2022-02-23 13:18:02,1999.90,999.90,25.70,53.40,1032926,28,19957,-63
2022-02-23 13:18:55,26.00,26.00,26.00,52.50,1034336,28,20033,-63
2022-02-23 13:19:55,1999.90,999.90,25.50,48.90,1034954,28,20143,-63
2022-02-23 13:20:46,1999.90,999.90,24.70,49.60,1034765,28,21152,-63
2022-02-23 13:21:37,25.40,25.40,25.40,49.60,1034919,28,20398,-63
2022-02-23 13:22:34,1999.90,999.90,26.40,50.40,1033631,28,19910,-63
2022-02-23 13:23:25,1999.90,999.90,26.50,49.20,1033828,28,20245,-63
2022-02-23 13:24:18,1999.90,999.90,27.10,50.40,1031450,28,20030,-63
2022-02-23 13:25:11,1999.90,999.90,27.50,48.20,1034514,28,20037,-63
2022-02-23 13:26:02,1999.90,999.90,27.70,46.80,1032625,28,20037,-63
2022-02-23 13:26:57,1999.90,999.90,27.40,46.60,1034230,28,20064,-63
2022-02-23 13:27:51,1999.90,999.90,27.40,47.30,1032856,28,20026,-63
2022-02-23 13:28:42,1999.90,999.90,26.70,46.90,1033493,28,20470,-63
2022-02-23 13:29:34,26.20,26.20,26.20,46.90,1032117,28,20031,-63
2022-02-23 13:30:26,1999.90,999.90,25.90,47.80,1035434,28,20299,-63
2022-02-23 13:31:19,1999.90,999.90,26.30,48.30,1031574,28,20018,-63
2022-02-23 13:32:18,1999.90,999.90,26.60,47.70,1034159,28,20202,-63
2022-02-23 13:33:09,1999.90,999.90,27.00,45.60,1034910,28,20084,-63
2022-02-23 13:34:00,1999.90,999.90,27.10,44.70,1034502,28,20477,-63
2022-02-23 13:34:52,26.10,26.10,26.10,46.60,1036013,28,20025,-63
2022-02-23 13:35:43,1999.90,999.90,25.30,46.80,1033275,28,19945,-63
2022-02-23 13:36:34,24.60,24.60,24.60,48.00,1036150,28,20370,-63
2022-02-23 13:37:31,1999.90,999.90,24.90,48.00,1035049,28,19905,-63
2022-02-23 13:38:27,1999.90,999.90,25.30,48.50,1032373,28,20053,-63
2022-02-23 13:39:35,1999.90,999.90,25.50,47.10,1034000,28,20561,-63
2022-02-23 13:40:33,1999.90,999.90,24.40,47.10,1035281,28,20033,-63
2022-02-23 13:41:34,1999.90,999.90,24.60,50.40,1034587,28,20538,-63
2022-02-23 13:42:28,1999.90,999.90,25.50,50.60,1031782,28,20014,-63
2022-02-23 13:43:21,1999.90,999.90,25.80,47.30,1032874,28,20015,-63
2022-02-23 13:44:12,1999.90,999.90,25.90,47.60,1030616,28,20026,-63
2022-02-23 13:45:05,26.60,26.60,26.60,46.60,1036506,28,20021,-63
2022-02-23 13:45:56,1999.90,999.90,26.70,45.30,1034215,28,20384,-63
2022-02-23 13:46:54,1999.90,999.90,25.70,45.50,1032045,28,20023,-63
2022-02-23 13:47:46,1999.90,999.90,25.80,47.00,1032480,28,20050,-63
2022-02-23 13:48:37,1999.90,999.90,25.70,46.20,1036026,28,20056,-63
2022-02-23 13:49:28,25.00,25.00,25.00,46.20,1035256,28,20084,-63
2022-02-23 13:50:23,1999.90,999.90,24.90,47.40,1033818,28,20490,-63
2022-02-23 13:51:16,1999.90,999.90,25.10,47.80,1034279,28,20117,-63
2022-02-23 13:52:07,1999.90,999.90,24.10,46.90,1035953,28,20021,-63
2022-02-23 13:53:02,23.70,23.70,23.70,49.30,1035419,28,20018,-63
2022-02-23 13:53:55,1999.90,999.90,23.80,49.00,1036673,28,19905,-63
2022-02-23 13:54:47,1999.90,999.90,24.10,48.90,1034851,28,20120,-63
2022-02-23 13:55:40,1999.90,999.90,24.10,48.00,1036136,28,20029,-63
2022-02-23 13:56:32,1999.90,999.90,24.20,48.10,1036099,28,20017,-63
2022-02-23 13:57:32,1999.90,999.90,24.10,48.80,1032130,28,20014,-63
2022-02-23 13:58:26,1999.90,999.90,24.30,47.90,1030407,28,20018,-63
2022-02-23 13:59:25,1999.90,999.90,24.90,48.30,1035636,28,20064,-63
2022-02-23 14:00:34,1999.90,999.90,25.00,49.30,1033172,28,20085,-63
2022-02-23 14:01:27,1999.90,999.90,25.50,47.40,1034415,28,20030,-63
2022-02-23 14:02:26,1999.90,999.90,23.60,47.90,1031656,28,20093,-63
2022-02-23 14:03:27,1999.90,999.90,23.30,52.10,1030399,28,20018,-63
2022-02-23 14:04:18,1999.90,999.90,23.60,51.00,1034119,28,20112,-63
2022-02-23 14:05:09,24.20,24.20,24.20,49.90,1035858,28,20026,-63
2022-02-23 14:06:11,1999.90,999.90,25.10,50.50,1034346,28,20016,-63
2022-02-23 14:07:06,1999.90,999.90,25.20,47.70,1034820,28,20033,-63
2022-02-23 14:08:18,1999.90,999.90,25.90,48.40,1035445,28,20033,-63
2022-02-23 14:09:18,1999.90,999.90,26.60,47.80,1034356,28,20041,-63
2022-02-23 14:10:09,1999.90,999.90,26.40,47.20,1033210,28,20022,-63
2022-02-23 14:11:01,26.10,26.10,26.10,48.50,1035114,28,20053,-63
2022-02-23 14:11:53,1999.90,999.90,25.40,48.60,1035514,28,19905,-63
2022-02-23 14:12:50,1999.90,999.90,24.70,49.20,1033795,28,20631,-63
2022-02-23 14:13:41,1999.90,999.90,23.90,49.10,1033433,28,20036,-63
2022-02-23 14:14:37,22.90,22.90,22.90,50.90,1034058,28,20029,-63
2022-02-23 14:15:39,1999.90,999.90,22.00,53.30,1034519,28,19909,-63
2022-02-23 14:16:32,1999.90,999.90,20.90,55.40,1033858,28,20408,-63
2022-02-23 14:17:34,1999.90,999.90,19.70,56.50,1034208,28,20025,-63
2022-02-23 14:18:48,1999.90,999.90,18.60,59.30,1033067,28,20030,-63
2022-02-23 14:19:42,1999.90,999.90,18.20,61.50,1034994,28,20037,-63
2022-02-23 14:20:37,1999.90,999.90,18.30,60.70,1033358,28,20481,-63
2022-02-23 14:21:30,1999.90,999.90,18.40,61.00,1035006,28,20025,-63
2022-02-23 14:22:22,1999.90,999.90,18.30,62.60,1033809,28,20026,-63
2022-02-23 14:23:19,1999.90,999.90,18.10,61.50,1034569,28,20026,-63
2022-02-23 14:24:19,1999.90,999.90,17.90,60.90,1034911,28,20479,-63
2022-02-23 14:25:20,1999.90,999.90,17.70,63.90,1034246,28,20501,-63
2022-02-23 14:26:20,1999.90,999.90,17.90,62.30,1034997,28,20026,-63
2022-02-23 14:27:19,1999.90,999.90,18.20,63.30,1033760,28,20022,-63
2022-02-23 14:28:12,1999.90,999.90,19.40,63.00,1034510,28,20021,-63
2022-02-23 14:29:07,1999.90,999.90,20.10,59.60,1033400,28,20095,-63
2022-02-23 14:30:00,1999.90,999.90,20.90,58.50,1034008,28,20021,-63
2022-02-23 14:30:57,1999.90,999.90,20.90,56.00,1033867,28,20165,-63
2022-02-23 14:31:50,1999.90,999.90,20.70,55.30,1034480,28,20029,-63
2022-02-23 14:32:47,1999.90,999.90,20.70,55.00,1034642,28,20048,-63
2022-02-23 14:33:47,1999.90,999.90,20.30,54.80,1034419,28,20025,-63
2022-02-23 14:34:41,1999.90,999.90,19.70,56.70,1034594,28,20022,-63
2022-02-23 14:35:35,1999.90,999.90,19.20,57.40,1035564,28,20038,-63
2022-02-23 14:36:26,1999.90,999.90,19.20,59.30,1034799,28,20186,-63
2022-02-23 14:37:19,19.90,19.90,19.90,57.80,1035248,28,20045,-63
2022-02-23 14:38:12,1999.90,999.90,20.20,57.80,1034766,28,19975,-63
2022-02-23 14:39:03,1999.90,999.90,20.40,57.50,1034476,28,20030,-63
2022-02-23 14:39:54,1999.90,999.90,20.30,57.00,1034263,28,20018,-63
2022-02-23 14:40:49,1999.90,999.90,20.00,57.30,1034652,28,20067,-63
2022-02-23 14:41:40,1999.90,999.90,20.10,59.10,1034912,28,20405,-63
2022-02-23 14:42:31,20.40,20.40,20.40,58.40,1034786,28,20105,-63
2022-02-23 14:43:22,1999.90,999.90,21.00,56.50,1033471,28,19947,-63
2022-02-23 14:44:14,1999.90,999.90,20.70,56.70,1034095,28,20473,-63
2022-02-23 14:45:05,1999.90,999.90,20.90,56.00,1034489,28,20033,-63
2022-02-23 14:45:56,20.70,20.70,20.70,55.80,1035196,28,20448,-63
2022-02-23 14:46:48,1999.90,999.90,20.70,55.80,1034119,28,20530,-63
2022-02-23 14:47:39,1999.90,999.90,20.90,55.80,1033623,28,20022,-63
2022-02-23 14:48:30,21.50,21.50,21.50,53.60,1035274,28,20468,-63
2022-02-23 14:49:21,1999.90,999.90,21.50,52.60,1033696,28,20016,-63
2022-02-23 14:50:13,1999.90,999.90,21.50,53.30,1034132,28,20033,-63
2022-02-23 14:51:06,1999.90,999.90,21.20,53.70,1033983,28,20084,-63
2022-02-23 14:51:57,1999.90,999.90,20.90,54.30,1033342,28,20037,-63
2022-02-23 14:52:48,1999.90,999.90,20.80,54.90,1034539,28,20033,-63
2022-02-23 14:53:42,20.20,20.20,20.20,55.20,1035229,28,20029,-63
2022-02-23 14:54:33,1999.90,999.90,19.60,56.70,1035542,28,20388,-63
2022-02-23 14:55:25,18.60,18.60,18.60,58.70,1035172,28,20033,-63
2022-02-23 14:56:16,1999.90,999.90,17.80,59.90,1034883,28,19956,-63
2022-02-23 14:57:09,17.20,17.20,17.20,60.90,1035172,28,20053,-63
2022-02-23 14:58:00,1999.90,999.90,16.80,62.50,1034418,28,19964,-63
2022-02-23 14:58:51,1999.90,999.90,16.30,64.80,1034407,28,20046,-63
2022-02-23 14:59:42,15.60,15.60,15.60,66.30,1034475,28,20041,-62
2022-02-23 15:00:35,1999.90,999.90,15.00,67.30,1035547,28,20392,-63
2022-02-23 15:01:27,1999.90,999.90,14.60,69.80,1035425,28,20092,-62
2022-02-23 15:02:18,1999.90,999.90,14.20,69.70,1034420,28,20044,-62
2022-02-23 15:03:09,1999.90,999.90,13.70,71.30,1030831,28,20038,-62
2022-02-23 15:04:00,1999.90,999.90,13.30,73.30,1028373,28,20038,-62
2022-02-23 15:04:51,1999.90,999.90,13.00,75.70,1031834,28,20050,-62
2022-02-23 15:05:42,12.80,12.80,12.80,76.40,1034535,28,20113,-62
2022-02-23 15:06:33,1999.90,999.90,12.50,77.10,1034076,28,19973,-62
2022-02-23 15:07:26,1999.90,999.90,12.30,78.80,1035208,28,20057,-62
2022-02-23 15:08:20,1999.90,999.90,12.20,79.40,1032513,28,20152,-62
2022-02-23 15:09:11,1999.90,999.90,12.10,80.40,1032818,28,20033,-62
2022-02-23 15:10:02,11.80,11.80,11.80,81.30,1034390,28,20073,-62
2022-02-23 15:10:53,1999.90,999.90,11.70,82.40,1032958,28,20499,-63
2022-02-23 15:11:44,1999.90,999.90,11.50,83.10,1033864,28,20033,-62
2022-02-23 15:12:38,11.50,11.50,11.50,82.90,1034791,28,20552,-62
2022-02-23 15:13:29,1999.90,999.90,11.40,84.60,1033992,28,19935,-62
2022-02-23 15:14:20,1999.90,999.90,11.30,84.70,1033846,28,20501,-62
2022-02-23 15:15:11,11.20,11.20,11.20,84.60,1035115,28,20037,-62
2022-02-23 15:16:02,1999.90,999.90,11.20,84.40,1034171,28,19944,-62
2022-02-23 15:16:53,11.10,11.10,11.10,84.50,1035019,28,20563,-62
2022-02-23 15:17:44,1999.90,999.90,10.90,86.30,1034241,28,20372,-62
2022-02-23 15:18:35,10.90,10.90,10.90,86.30,1034548,28,20029,-62
2022-02-23 15:19:26,1999.90,999.90,10.70,86.30,1033867,28,19916,-62
2022-02-23 15:20:20,10.60,10.60,10.60,86.80,1034166,28,20080,-62
2022-02-23 15:21:11,1999.90,999.90,10.60,88.50,1034370,28,19917,-63
2022-02-23 15:22:02,10.50,10.50,10.50,89.10,1035006,28,20507,-62
2022-02-23 15:22:53,1999.90,999.90,10.40,89.50,1033979,28,20071,-62
2022-02-23 15:23:44,1999.90,999.90,10.30,90.00,1033973,28,20396,-62
2022-02-23 15:24:35,1999.90,999.90,10.20,90.20,1030799,28,20077,-62
2022-02-23 15:25:26,10.20,10.20,10.20,90.20,1030503,28,20536,-62
2022-02-23 15:26:17,1999.90,999.90,10.20,90.40,1032258,28,20467,-62
2022-02-23 15:27:08,10.20,10.20,10.20,90.30,1033293,28,20018,-62
2022-02-23 15:27:59,1999.90,999.90,10.20,90.40,1034128,28,19909,-62
2022-02-23 15:28:50,1999.90,999.90,10.20,90.10,1033470,28,20401,-62
2022-02-23 15:29:41,10.20,10.20,10.20,90.40,1035079,28,20065,-63
2022-02-23 15:30:32,1999.90,999.90,10.20,90.10,1034610,28,19917,-62
2022-02-23 15:31:23,1999.90,999.90,10.20,90.30,1034333,28,20034,-62
2022-02-23 15:32:14,10.10,10.10,10.10,90.40,1034197,28,20014,-62
2022-02-23 15:33:05,1999.90,999.90,10.20,90.60,1033498,28,19913,-62
2022-02-23 15:33:57,1999.90,999.90,10.10,90.80,1034337,28,20037,-62
2022-02-23 15:34:48,1999.90,999.90,10.10,90.70,1034200,28,20575,-62
2022-02-23 15:35:40,10.10,10.10,10.10,91.00,1034141,28,20903,-63
2022-02-23 15:36:31,1999.90,999.90,10.10,90.70,1033198,28,19917,-62
2022-02-23 15:37:22,10.10,10.10,10.10,90.90,1035096,28,20041,-62
2022-02-23 15:38:13,1999.90,999.90,10.00,90.50,1032642,28,19922,-62
2022-02-23 15:39:04,10.00,10.00,10.00,90.80,1034865,28,20607,-62
2022-02-23 15:39:55,1999.90,999.90,10.00,91.20,1032976,28,19917,-62
2022-02-23 15:40:46,9.90,9.90,9.90,91.50,1035119,28,20033,-62
2022-02-23 15:41:37,9.90,9.90,9.90,92.00,1035537,28,19913,-62
2022-02-23 15:42:28,1999.90,999.90,9.70,91.70,1034717,28,19939,-62
2022-02-23 15:43:19,9.70,9.70,9.70,91.50,1034579,28,20034,-62
2022-02-23 15:44:10,1999.90,999.90,9.70,91.70,1034910,28,20075,-62
2022-02-23 15:45:01,9.60,9.60,9.60,91.70,1034591,28,20810,-62
2022-02-23 15:45:52,1999.90,999.90,9.50,91.60,1033789,28,19914,-62
2022-02-23 15:46:43,9.50,9.50,9.50,91.70,1034233,28,20548,-62
2022-02-23 15:47:34,1999.90,999.90,9.40,91.80,1035321,28,20012,-62
2022-02-23 15:48:25,1999.90,999.90,9.40,92.00,1033298,28,20018,-62
2022-02-23 15:49:16,1999.90,999.90,9.40,92.10,1031216,28,20102,-62
2022-02-23 15:50:07,1999.90,999.90,9.30,92.10,1031358,28,20030,-62
2022-02-23 15:50:59,1999.90,999.90,9.30,92.10,1031987,28,20110,-62
2022-02-23 15:51:50,1999.90,999.90,9.20,92.20,1033227,28,20552,-62
2022-02-23 15:52:41,9.20,9.20,9.20,92.60,1034341,28,20037,-62
2022-02-23 15:53:33,1999.90,999.90,9.10,92.40,1033560,28,19913,-62
2022-02-23 15:54:24,1999.90,999.90,9.10,92.30,1033519,28,20025,-62
2022-02-23 15:55:17,1999.90,999.90,9.10,92.50,1033412,28,20044,-62
2022-02-23 15:56:08,1999.90,999.90,9.00,92.60,1032888,28,20030,-62
2022-02-23 15:56:59,1999.90,999.90,9.00,93.10,1033079,28,20033,-62
2022-02-23 15:57:52,1999.90,999.90,9.00,92.90,1033129,28,21294,-62
2022-02-23 15:58:43,1999.90,999.90,8.90,93.10,1034163,28,20032,-62
2022-02-23 15:59:34,8.90,8.90,8.90,93.20,1033915,28,20026,-62
2022-02-23 16:00:28,1999.90,999.90,8.90,93.50,1034948,28,19919,-62
2022-02-23 16:01:19,1999.90,999.90,8.80,93.20,1032133,28,20488,-62
2022-02-23 16:02:10,1999.90,999.90,8.80,93.10,1032861,28,20026,-62
2022-02-23 16:03:01,1999.90,999.90,8.80,93.10,1034068,28,20393,-62
2022-02-23 16:03:55,8.70,8.70,8.70,93.10,1034384,28,20148,-62
2022-02-23 16:04:46,1999.90,999.90,8.70,93.40,1036006,28,20116,-62
2022-02-23 16:05:37,8.70,8.70,8.70,93.50,1034123,28,20116,-62
2022-02-23 16:06:28,1999.90,999.90,8.70,93.60,1032752,28,20334,-62
2022-02-23 16:07:19,1999.90,999.90,8.70,93.60,1032594,28,20460,-62
2022-02-23 16:08:12,1999.90,999.90,8.60,93.60,1033693,28,20033,-62
2022-02-23 16:09:03,1999.90,999.90,8.60,93.50,1034247,28,20026,-62
2022-02-23 16:09:54,8.60,8.60,8.60,93.70,1034839,28,20030,-62
2022-02-23 16:10:45,1999.90,999.90,8.50,93.90,1035149,28,20029,-62
2022-02-23 16:11:37,1999.90,999.90,8.50,93.60,1033333,28,20049,-62
2022-02-23 16:12:28,1999.90,999.90,8.50,94.00,1034018,28,20033,-62
2022-02-23 16:13:19,1999.90,999.90,8.40,94.20,1032485,28,20560,-62
2022-02-23 16:14:10,8.40,8.40,8.40,94.00,1034854,28,20113,-62
2022-02-23 16:15:01,1999.90,999.90,8.30,94.20,1035376,28,19917,-62
2022-02-23 16:15:52,8.30,8.30,8.30,94.50,1034864,28,20252,-62
2022-02-23 16:16:45,1999.90,999.90,8.20,94.50,1033319,28,20270,-62
2022-02-23 16:17:36,1999.90,999.90,8.20,94.30,1034269,28,20026,-62
2022-02-23 16:18:27,8.10,8.10,8.10,94.60,1034780,28,20010,-62
2022-02-23 16:19:19,1999.90,999.90,8.10,95.10,1032567,28,20357,-62
2022-02-23 16:20:10,1999.90,999.90,8.00,95.10,1033808,28,20025,-62
2022-02-23 16:21:01,8.00,8.00,8.00,95.10,1034030,28,20025,-62
2022-02-23 16:21:52,1999.90,999.90,7.90,95.30,1034399,28,19920,-62
2022-02-23 16:22:43,7.90,7.90,7.90,95.40,1033887,28,20030,-62
2022-02-23 16:23:37,1999.90,999.90,7.80,95.40,1028931,28,19918,-62
2022-02-23 16:24:28,1999.90,999.90,7.80,95.60,1034001,28,20405,-62
2022-02-23 16:25:19,1999.90,999.90,7.70,96.00,1033183,28,20095,-62
2022-02-23 16:26:10,1999.90,999.90,7.70,96.30,1034192,28,20370,-61
2022-02-23 16:27:01,7.60,7.60,7.60,96.40,1034230,28,20067,-62
2022-02-23 16:27:52,1999.90,999.90,7.50,96.80,1033015,28,19913,-62
2022-02-23 16:28:43,1999.90,999.90,7.50,97.50,1034172,28,20850,-61
2022-02-23 16:29:34,7.40,7.40,7.40,98.00,1034068,28,20025,-62
2022-02-23 16:30:25,1999.90,999.90,7.30,98.40,1034733,28,19906,-62
2022-02-23 16:31:17,1999.90,999.90,7.20,98.60,1034560,28,20030,-62
2022-02-23 16:32:08,1999.90,999.90,7.10,99.00,1033945,28,20029,-62
2022-02-23 16:32:59,1999.90,999.90,7.00,99.80,1034124,28,20404,-62
2022-02-23 16:33:50,1999.90,999.90,7.00,99.90,1033675,28,20036,-62
2022-02-23 16:34:41,1999.90,999.90,6.90,99.90,1035063,28,20031,-62
2022-02-23 16:35:33,6.80,6.80,6.80,99.90,1034548,28,20025,-62
2022-02-23 16:36:24,1999.90,999.90,6.80,99.90,1035065,28,20004,-62
2022-02-23 16:37:16,1999.90,999.90,6.70,99.90,1033608,28,20571,-62
2022-02-23 16:38:07,1999.90,999.90,6.60,99.90,1033120,28,20041,-62
2022-02-23 16:38:57,6.50,6.50,6.50,99.90,1034269,28,20028,-62
2022-02-23 16:39:48,1999.90,999.90,6.50,99.90,1032268,28,19913,-62
2022-02-23 16:40:39,6.40,6.40,6.40,99.90,1033696,28,20647,-63
2022-02-23 16:41:30,1999.90,999.90,6.40,99.90,1032739,28,19913,-62
2022-02-23 16:42:21,6.30,6.30,6.30,99.90,1034143,28,20447,-63
2022-02-23 16:43:12,1999.90,999.90,6.30,99.90,1034309,28,19936,-62
2022-02-23 16:44:03,6.20,6.20,6.20,99.90,1033943,28,20037,-62
2022-02-23 16:44:54,1999.90,999.90,6.20,99.90,1033842,28,19914,-62
2022-02-23 16:45:45,1999.90,999.90,6.10,99.90,1033855,28,20038,-62
2022-02-23 16:46:36,6.00,6.00,6.00,99.90,1033908,28,20033,-62
2022-02-23 16:47:29,1999.90,999.90,5.90,99.90,1029019,28,20011,-62
2022-02-23 16:48:20,1999.90,999.90,5.90,99.90,1030620,28,20125,-62
2022-02-23 16:49:11,5.90,5.90,5.90,99.90,1031002,28,20033,-62
2022-02-23 16:50:02,1999.90,999.90,5.80,99.90,1033261,28,19909,-62
2022-02-23 16:50:54,1999.90,999.90,5.70,99.90,1033170,28,20105,-62
2022-02-23 16:51:45,1999.90,999.90,5.70,99.90,1033232,28,20036,-62
2022-02-23 16:52:37,1999.90,999.90,5.60,99.90,1033571,28,20038,-62
2022-02-23 16:53:29,1999.90,999.90,5.60,99.90,1033670,28,20036,-62
2022-02-23 16:54:21,1999.90,999.90,5.50,99.90,1034247,28,20134,-62
2022-02-23 16:55:17,1999.90,999.90,5.40,99.90,1032942,28,20068,-62
2022-02-23 16:56:08,1999.90,999.90,5.30,99.90,1034490,28,20040,-62
2022-02-23 16:56:58,5.30,5.30,5.30,99.90,1031030,28,20374,-62
2022-02-23 16:57:49,1999.90,999.90,5.20,99.90,1030276,28,19920,-62
2022-02-23 16:58:40,5.20,5.20,5.20,99.90,1031225,28,20394,-62
2022-02-23 16:59:35,1999.90,999.90,5.10,99.90,1032541,28,19960,-62
2022-02-23 17:00:29,1999.90,999.90,5.00,99.90,1032910,28,20636,-62
2022-02-23 17:01:22,1999.90,999.90,5.00,99.90,1032989,28,20651,-63
2022-02-23 17:02:13,1999.90,999.90,4.90,99.90,1033237,28,20433,-62
2022-02-23 17:03:04,4.90,4.90,4.90,99.90,1035559,28,20026,-62
2022-02-23 17:03:54,1999.90,999.90,4.90,99.90,1033673,28,19913,-62
2022-02-23 17:04:45,4.80,4.80,4.80,99.90,1035219,28,20553,-62
2022-02-23 17:05:36,1999.90,999.90,4.70,99.90,1035187,28,20318,-62
2022-02-23 17:06:27,4.70,4.70,4.70,99.90,1034766,28,20037,-62
2022-02-23 17:07:18,1999.90,999.90,4.60,99.90,1034553,28,19944,-62
2022-02-23 17:08:09,4.50,4.50,4.50,99.90,1034698,28,20026,-62
2022-02-23 17:09:00,1999.90,999.90,4.50,99.90,1032632,28,19906,-62
2022-02-23 17:09:51,1999.90,999.90,4.50,99.90,1033309,28,20022,-62
2022-02-23 17:10:42,1999.90,999.90,4.40,99.90,1033500,28,20137,-62
2022-02-23 17:11:33,4.40,4.40,4.40,99.90,1034748,28,20024,-62
2022-02-23 17:12:25,1999.90,999.90,4.30,99.90,1034681,28,19909,-62
2022-02-23 17:13:16,1999.90,999.90,4.30,99.90,1033242,28,20026,-62
2022-02-23 17:14:07,4.30,4.30,4.30,99.90,1035118,28,20480,-62
2022-02-23 17:14:58,1999.90,999.90,4.20,99.90,1036361,28,20016,-62
2022-02-23 17:15:49,4.20,4.20,4.20,99.90,1034874,28,20440,-62
2022-02-23 17:16:43,1999.90,999.90,4.20,99.90,1035802,28,19913,-63
2022-02-23 17:17:34,1999.90,999.90,4.10,99.90,1034364,28,20433,-62
2022-02-23 17:18:24,4.10,4.10,4.10,99.90,1034219,28,20022,-62
2022-02-23 17:19:16,1999.90,999.90,4.00,99.90,1035789,28,19918,-62
2022-02-23 17:20:07,1999.90,999.90,4.00,99.90,1033988,28,20076,-62
2022-02-23 17:20:58,3.90,3.90,3.90,99.90,1035209,28,20083,-62
2022-02-23 17:21:49,1999.90,999.90,3.90,99.90,1035885,28,20019,-62
2022-02-23 17:22:43,3.80,3.80,3.80,99.90,1030835,28,20027,-62
2022-02-23 17:23:34,1999.90,999.90,3.70,99.90,1030725,28,19914,-62
2022-02-23 17:24:25,1999.90,999.90,3.70,99.90,1028518,28,20331,-62
2022-02-23 17:25:17,1999.90,999.90,3.70,99.90,1033538,28,20037,-62
2022-02-23 17:26:07,1999.90,999.90,3.70,99.90,1034733,28,20052,-62
2022-02-23 17:26:58,3.70,3.70,3.70,99.90,1035116,28,20378,-62
2022-02-23 17:27:50,1999.90,999.90,3.60,99.90,1035890,28,19917,-62
2022-02-23 17:28:41,1999.90,999.90,3.60,99.90,1033510,28,20038,-62
2022-02-23 17:29:33,1999.90,999.90,3.60,99.90,1035246,28,20575,-62
2022-02-23 17:30:26,1999.90,999.90,3.60,99.90,1033461,28,20587,-62
2022-02-23 17:31:18,1999.90,999.90,3.50,99.90,1035311,28,20022,-62
2022-02-23 17:32:10,1999.90,999.90,3.50,99.90,1034181,28,20049,-62
2022-02-23 17:33:01,1999.90,999.90,3.50,99.90,1034195,28,20032,-62
2022-02-23 17:33:56,1999.90,999.90,3.50,99.90,1034117,28,20034,-62
2022-02-23 17:34:49,1999.90,999.90,3.50,99.90,1034994,28,20108,-62
2022-02-23 17:35:40,1999.90,999.90,3.50,99.90,1034691,28,20023,-62
2022-02-23 17:36:30,3.40,3.40,3.40,99.90,1033930,28,20052,-62
2022-02-23 17:37:21,1999.90,999.90,3.40,99.90,1034769,28,19924,-62
2022-02-23 17:38:13,1999.90,999.90,3.30,99.90,1033430,28,20113,-60
2022-02-23 17:39:03,1999.90,999.90,3.30,99.90,1034284,28,20448,-62
2022-02-23 17:39:54,3.20,3.20,3.20,99.90,1036873,28,20038,-62
2022-02-23 17:40:46,1999.90,999.90,3.20,99.90,1035285,28,19918,-62
2022-02-23 17:41:37,1999.90,999.90,3.20,99.90,1032973,28,20030,-62
2022-02-23 17:42:28,1999.90,999.90,3.10,99.90,1034767,28,20033,-62
2022-02-23 17:43:19,3.10,3.10,3.10,99.90,1035384,28,20429,-62
2022-02-23 17:44:10,1999.90,999.90,3.10,99.90,1031061,28,19917,-62
2022-02-23 17:45:00,3.10,3.10,3.10,99.90,1029535,28,20089,-62
2022-02-23 17:45:51,1999.90,999.90,3.10,99.90,1034147,28,20391,-62
2022-02-23 17:46:42,3.00,3.00,3.00,99.90,1034830,28,20095,-62
2022-02-23 17:47:33,1999.90,999.90,3.00,99.90,1035569,28,20589,-62
2022-02-23 17:48:26,1999.90,999.90,3.00,99.90,1034364,28,20048,-62
2022-02-23 17:49:17,1999.90,999.90,2.90,99.90,1034210,28,20033,-62
2022-02-23 17:50:08,1999.90,999.90,2.90,99.90,1034358,28,20520,-62
2022-02-23 17:50:59,1999.90,999.90,2.90,99.90,1034594,28,20022,-62
2022-02-23 17:51:52,2.90,2.90,2.90,99.90,1034982,28,20056,-62
2022-02-23 17:52:44,1999.90,999.90,2.80,99.90,1034419,28,19909,-62
2022-02-23 17:53:35,1999.90,999.90,2.80,99.90,1034368,28,20038,-62
2022-02-23 17:54:26,2.80,2.80,2.80,99.90,1035020,28,20038,-62
2022-02-23 17:55:17,1999.90,999.90,2.80,99.90,1035054,28,19917,-62
2022-02-23 17:56:09,2.70,2.70,2.70,99.90,1034747,28,20037,-62
2022-02-23 17:57:00,1999.90,999.90,2.70,99.90,1033499,28,19910,-62
2022-02-23 17:57:51,2.70,2.70,2.70,99.90,1034162,28,20236,-63
2022-02-23 17:58:42,1999.90,999.90,2.70,99.90,1033939,28,19905,-62
2022-02-23 17:59:33,2.70,2.70,2.70,99.90,1034334,28,20026,-62
2022-02-23 18:00:27,1999.90,999.90,2.70,99.90,1033392,28,19956,-62
2022-02-23 18:01:20,1999.90,999.90,2.60,99.90,1034229,28,20034,-62
2022-02-23 18:02:11,1999.90,999.90,2.60,99.90,1034533,28,20018,-62
2022-02-23 18:03:03,2.60,2.60,2.60,99.90,1034006,28,20398,-62
2022-02-23 18:03:56,1999.90,999.90,2.60,99.90,1033244,28,19921,-61
2022-02-23 18:04:47,1999.90,999.90,2.50,99.90,1033180,28,20228,-61
2022-02-23 18:05:38,1999.90,999.90,2.50,99.90,1034170,28,20267,-61
2022-02-23 18:06:29,1999.90,999.90,2.50,99.90,1033501,28,20034,-60
2022-02-23 18:07:20,1999.90,999.90,2.50,99.90,1034437,28,20034,-61
2022-02-23 18:08:11,2.40,2.40,2.40,99.90,1030221,28,20081,-61
2022-02-23 18:09:02,1999.90,999.90,2.40,99.90,1032087,28,19918,-62
2022-02-23 18:09:54,1999.90,999.90,2.40,99.90,1036188,28,20033,-62
2022-02-23 18:10:45,1999.90,999.90,2.40,99.90,1034175,28,20408,-61
2022-02-23 18:11:36,1999.90,999.90,2.40,99.90,1033399,28,20034,-61
2022-02-23 18:12:27,2.30,2.30,2.30,99.90,1034999,28,20113,-61
2022-02-23 18:13:18,1999.90,999.90,2.40,99.90,1034407,28,20000,-61
2022-02-23 18:14:09,2.30,2.30,2.30,99.90,1035345,28,20497,-62
2022-02-23 18:15:01,1999.90,999.90,2.40,99.90,1030754,28,19945,-61
2022-02-23 18:15:52,1999.90,999.90,2.40,99.90,1029053,28,20032,-61
2022-02-23 18:16:43,1999.90,999.90,2.40,99.90,1033288,28,20026,-61
2022-02-23 18:17:34,1999.90,999.90,2.30,99.90,1035309,28,20057,-62
2022-02-23 18:18:24,2.30,2.30,2.30,99.90,1034687,28,20038,-61
2022-02-23 18:19:15,1999.90,999.90,2.30,99.90,1035441,28,19916,-61
2022-02-23 18:20:06,2.30,2.30,2.30,99.90,1034625,28,20449,-62
2022-02-23 18:20:57,1999.90,999.90,2.30,99.90,1035637,28,19920,-61
2022-02-23 18:21:48,1999.90,999.90,2.20,99.90,1035527,28,20026,-62
2022-02-23 18:22:39,2.20,2.20,2.20,99.90,1035606,28,20512,-62
2022-02-23 18:23:30,1999.90,999.90,2.20,99.90,1033502,28,19917,-62
2022-02-23 18:24:21,2.10,2.10,2.10,99.90,1034604,28,20485,-62
2022-02-23 18:25:12,1999.90,999.90,2.10,99.90,1033121,28,19924,-62
2022-02-23 18:26:03,1999.90,999.90,2.10,99.90,1034387,28,20037,-62
2022-02-23 18:26:54,2.10,2.10,2.10,99.90,1035121,28,20429,-61
2022-02-23 18:27:45,1999.90,999.90,2.10,99.90,1033562,28,20342,-61
2022-02-23 18:28:36,2.00,2.00,2.00,99.90,1035145,28,20045,-61
2022-02-23 18:29:27,1999.90,999.90,2.00,99.90,1034662,28,19913,-62
2022-02-23 18:30:17,1999.90,999.90,2.00,99.90,1033193,28,20104,-62
2022-02-23 18:31:08,2.00,2.00,2.00,99.90,1033681,28,20551,-61
2022-02-23 18:31:59,1999.90,999.90,1.90,99.90,1033081,28,19909,-61
2022-02-23 18:32:50,1.90,1.90,1.90,99.90,1035131,28,20038,-61
2022-02-23 18:33:42,1999.90,999.90,1.90,99.90,1033682,28,20284,-60
2022-02-23 18:34:34,1999.90,999.90,1.90,99.90,1035106,28,20559,-61
2022-02-23 18:35:25,1999.90,999.90,1.90,99.90,1034836,28,20083,-62
2022-02-23 18:36:16,1999.90,999.90,1.90,99.90,1034154,28,20038,-62
2022-02-23 18:37:07,1999.90,999.90,1.80,99.90,1034431,28,20030,-61
2022-02-23 18:37:58,1.80,1.80,1.80,99.90,1034570,28,20065,-62
2022-02-23 18:38:49,1999.90,999.90,1.80,99.90,1035807,28,19917,-61
2022-02-23 18:39:40,1999.90,999.90,1.80,99.90,1029504,28,20126,-61
2022-02-23 18:40:31,1999.90,999.90,1.80,99.90,1030542,28,20065,-62
2022-02-23 18:41:23,1999.90,999.90,1.80,99.90,1029431,28,20504,-61
2022-02-23 18:42:13,1999.90,999.90,1.70,99.90,1032090,28,20026,-60
2022-02-23 18:43:04,1.70,1.70,1.70,99.90,1034195,28,20049,-61
2022-02-23 18:43:55,1999.90,999.90,1.70,99.90,1033785,28,19914,-61
2022-02-23 18:44:46,1.70,1.70,1.70,99.90,1035218,28,20041,-60
2022-02-23 18:45:37,1999.90,999.90,1.70,99.90,1035424,28,19910,-61
2022-02-23 18:46:28,1999.90,999.90,1.70,99.90,1033738,28,20034,-61
2022-02-23 18:47:19,1.70,1.70,1.70,99.90,1032619,28,20042,-62
2022-02-23 18:48:10,1999.90,999.90,1.70,99.90,1035538,28,20016,-61
2022-02-23 18:49:01,1.70,1.70,1.70,99.90,1035660,28,20041,-61
2022-02-23 18:49:52,1999.90,999.90,1.70,99.90,1035147,28,20379,-61
2022-02-23 18:50:43,1999.90,999.90,1.70,99.90,1034054,28,20034,-62
2022-02-23 18:51:36,1.60,1.60,1.60,99.90,1033866,28,20033,-62
2022-02-23 18:52:27,1999.90,999.90,1.70,99.90,1033790,28,19935,-62
2022-02-23 18:53:18,1999.90,999.90,1.70,99.90,1034265,28,20036,-61
2022-02-23 18:54:09,1.70,1.70,1.70,99.90,1035362,28,20571,-61
2022-02-23 18:55:00,1999.90,999.90,1.70,99.90,1033924,28,19924,-62
2022-02-23 18:55:51,1999.90,999.90,1.70,99.90,1034374,28,20144,-61
2022-02-23 18:56:43,1999.90,999.90,1.60,99.90,1033984,28,20022,-61
2022-02-23 18:57:33,1.60,1.60,1.60,99.90,1034608,28,20026,-62
2022-02-23 18:58:25,1999.90,999.90,1.60,99.90,1033365,28,20584,-61
2022-02-23 18:59:18,1999.90,999.90,1.60,99.90,1034223,28,20489,-61
2022-02-23 19:00:09,1999.90,999.90,1.60,99.90,1033462,28,20030,-62
2022-02-23 19:01:00,1.50,1.50,1.50,99.90,1033424,28,20140,-61
2022-02-23 19:01:51,1999.90,999.90,1.50,99.90,1032974,28,19917,-62
2022-02-23 19:02:42,1999.90,999.90,1.50,99.90,1035355,28,20624,-61
2022-02-23 19:03:33,1999.90,999.90,1.40,99.90,1031138,28,20045,-63
2022-02-23 19:04:24,1999.90,999.90,1.40,99.90,1029951,28,20034,-61
2022-02-23 19:05:15,1999.90,999.90,1.40,99.90,1031841,28,20043,-62
2022-02-23 19:06:08,1.40,1.40,1.40,99.90,1034401,28,20038,-61
2022-02-23 19:06:59,1999.90,999.90,1.40,99.90,1035749,28,19910,-61
2022-02-23 19:07:50,1999.90,999.90,1.40,99.90,1030642,28,20516,-62
2022-02-23 19:08:41,1999.90,999.90,1.40,99.90,1029473,28,20062,-62
2022-02-23 19:09:32,1999.90,999.90,1.40,99.90,1032552,28,20045,-62
2022-02-23 19:10:25,1.40,1.40,1.40,99.90,1034595,28,20157,-62
2022-02-23 19:11:16,1999.90,999.90,1.40,99.90,1030942,28,20292,-61
2022-02-23 19:12:07,1.30,1.30,1.30,99.90,1030607,28,20401,-62
2022-02-23 19:12:57,1999.90,999.90,1.30,99.90,1032280,28,19932,-62
2022-02-23 19:13:48,1.30,1.30,1.30,99.90,1034830,28,20033,-62
2022-02-23 19:14:39,1999.90,999.90,1.30,99.90,1033279,28,20372,-61
2022-02-23 19:15:30,1.30,1.30,1.30,99.90,1034805,28,20416,-63
2022-02-23 19:16:21,1999.90,999.90,1.30,99.90,1033107,28,19917,-62
2022-02-23 19:17:12,1.30,1.30,1.30,99.90,1030718,28,20522,-62
2022-02-23 19:18:04,1999.90,999.90,1.30,99.90,1030697,28,19973,-61
2022-02-23 19:18:56,1999.90,999.90,1.30,99.90,1031744,28,20058,-61
2022-02-23 19:19:47,1999.90,999.90,1.30,99.90,1034228,28,20033,-62
2022-02-23 19:20:38,1999.90,999.90,1.30,99.90,1033693,28,20120,-60
2022-02-23 19:21:29,1.30,1.30,1.30,99.90,1034014,28,20453,-60
2022-02-23 19:22:19,1999.90,999.90,1.30,99.90,1033632,28,19910,-62
2022-02-23 19:23:10,1.20,1.20,1.20,99.90,1034979,28,20036,-62
2022-02-23 19:24:01,1999.90,999.90,1.30,99.90,1033447,28,19955,-62
2022-02-23 19:24:52,1.30,1.30,1.30,99.90,1034468,28,20458,-62
2022-02-23 19:25:43,1999.90,999.90,1.30,99.90,1033280,28,20312,-62
2022-02-23 19:26:34,1.30,1.30,1.30,99.90,1034871,28,20014,-61
2022-02-23 19:27:25,1999.90,999.90,1.20,99.90,1033467,28,19956,-61
2022-02-23 19:28:17,1999.90,999.90,1.20,99.90,1031708,28,20402,-62
2022-02-23 19:29:10,1.20,1.20,1.20,99.90,1034521,28,20045,-61
2022-02-23 19:30:01,1999.90,999.90,1.10,99.90,1034447,28,20415,-62
2022-02-23 19:30:52,1999.90,999.90,1.10,99.90,1029973,28,20531,-62
2022-02-23 19:31:44,1999.90,999.90,1.20,99.90,1030093,28,20022,-61
2022-02-23 19:32:35,1999.90,999.90,1.10,99.90,1034154,28,20057,-62
2022-02-23 19:33:26,1999.90,999.90,1.10,99.90,1034555,28,20061,-62
2022-02-23 19:34:17,1.10,1.10,1.10,99.90,1034694,28,20101,-62
2022-02-23 19:35:07,1999.90,999.90,1.10,99.90,1033238,28,19983,-62
2022-02-23 19:36:00,1.10,1.10,1.10,99.90,1034789,28,20022,-62
2022-02-23 19:36:51,1999.90,999.90,1.10,99.90,1033177,28,19917,-61
2022-02-23 19:37:41,1.10,1.10,1.10,99.90,1030064,28,20045,-61
2022-02-23 19:38:33,1999.90,999.90,1.20,99.90,1029125,28,19977,-62
2022-02-23 19:39:25,1999.90,999.90,1.20,99.90,1031278,28,20400,-61
2022-02-23 19:40:18,1999.90,999.90,1.20,99.90,1029264,28,20042,-61
2022-02-23 19:41:09,1999.90,999.90,1.20,99.90,1031091,28,20030,-62
2022-02-23 19:42:00,1.10,1.10,1.10,99.90,1032233,28,20053,-67
2022-02-23 19:42:52,1999.90,999.90,1.10,99.90,1034502,28,20471,-62
2022-02-23 19:43:43,1999.90,999.90,1.20,99.90,1033695,28,20038,-61
2022-02-23 19:44:33,1.10,1.10,1.10,99.90,1034660,28,20030,-62
2022-02-23 19:45:26,1999.90,999.90,1.10,99.90,1033481,28,19921,-62
2022-02-23 19:46:17,1999.90,999.90,1.10,99.90,1035349,28,20630,-62
2022-02-23 19:47:08,1.10,1.10,1.10,99.90,1034552,28,20026,-62
2022-02-23 19:48:00,1999.90,999.90,1.10,99.90,1033343,28,19909,-62
2022-02-23 19:48:51,1999.90,999.90,1.00,99.90,1033884,28,20381,-62
2022-02-23 19:49:42,1999.90,999.90,1.00,99.90,1034000,28,20034,-62
2022-02-23 19:50:34,1999.90,999.90,1.00,99.90,1033976,28,20091,-61
2022-02-23 19:51:26,1999.90,999.90,1.00,99.90,1034677,28,20049,-63
2022-02-23 19:52:17,1999.90,999.90,1.00,99.90,1032989,28,20041,-62
2022-02-23 19:53:08,1999.90,999.90,1.00,99.90,1033416,28,21382,-62
2022-02-23 19:54:00,1999.90,999.90,0.90,99.90,1034056,28,20034,-62
2022-02-23 19:54:51,1999.90,999.90,0.90,99.90,1035083,28,20034,-62
2022-02-23 19:55:42,0.90,0.90,0.90,99.90,1034168,28,20117,-62
2022-02-23 19:56:35,1999.90,999.90,0.90,99.90,1034488,28,19917,-63
2022-02-23 19:57:26,1999.90,999.90,0.90,99.90,1034459,28,20108,-59
2022-02-23 19:58:17,0.90,0.90,0.90,99.90,1033639,28,20042,-63
2022-02-23 19:59:08,1999.90,999.90,0.90,99.90,1032351,28,19913,-62
2022-02-23 19:59:59,0.90,0.90,0.90,99.90,1034550,28,20065,-62
2022-02-23 20:00:51,1999.90,999.90,0.90,99.90,1033678,28,19924,-62
2022-02-23 20:01:42,1999.90,999.90,0.80,99.90,1034384,28,20492,-62
2022-02-23 20:02:32,0.80,0.80,0.80,99.90,1033347,28,20034,-63
2022-02-23 20:03:23,1999.90,999.90,0.90,99.90,1033881,28,19979,-62
2022-02-23 20:04:14,0.90,0.90,0.90,99.90,1034988,28,20026,-62
2022-02-23 20:05:05,1999.90,999.90,0.90,99.90,1033853,28,19917,-62
2022-02-23 20:05:56,1999.90,999.90,0.80,99.90,1033957,28,20057,-61
2022-02-23 20:06:47,1999.90,999.90,0.80,99.90,1033757,28,20114,-62
2022-02-23 20:07:38,1999.90,999.90,0.80,99.90,1033935,28,20585,-62
2022-02-23 20:08:29,0.80,0.80,0.80,99.90,1035038,28,20104,-62
2022-02-23 20:09:24,1999.90,999.90,0.80,99.90,1034279,28,20364,-62
2022-02-23 20:10:15,1999.90,999.90,0.80,99.90,1034212,28,20034,-62
2022-02-23 20:11:06,0.80,0.80,0.80,99.90,1034886,28,20084,-62
2022-02-23 20:11:57,1999.90,999.90,0.70,99.90,1033094,28,19921,-62
2022-02-23 20:12:48,1999.90,999.90,0.70,99.90,1033731,28,20048,-62
2022-02-23 20:13:41,1999.90,999.90,0.70,99.90,1033739,28,20124,-62
2022-02-23 20:14:33,1999.90,999.90,0.70,99.90,1033563,28,20377,-62
2022-02-23 20:15:24,1999.90,999.90,0.70,99.90,1034291,28,20613,-61
2022-02-23 20:16:15,1999.90,999.90,0.70,99.90,1033352,28,20102,-61
2022-02-23 20:17:08,1999.90,999.90,0.70,99.90,1034211,28,20033,-62
2022-02-23 20:18:02,1999.90,999.90,0.70,99.90,1033515,28,20046,-62
2022-02-23 20:18:53,1999.90,999.90,0.60,99.90,1034416,28,20026,-62
2022-02-23 20:19:44,0.60,0.60,0.60,99.90,1035630,28,20014,-62
2022-02-23 20:20:36,1999.90,999.90,0.60,99.90,1035371,28,19917,-62
2022-02-23 20:21:27,1999.90,999.90,0.60,99.90,1034134,28,20024,-62
2022-02-23 20:22:18,0.60,0.60,0.60,99.90,1034745,28,20029,-62
2022-02-23 20:23:09,1999.90,999.90,0.50,99.90,1033920,28,19909,-61
2022-02-23 20:24:01,1999.90,999.90,0.60,99.90,1033756,28,20125,-62
2022-02-23 20:24:52,1999.90,999.90,0.50,99.90,1033933,28,20496,-62
2022-02-23 20:25:43,0.60,0.60,0.60,99.90,1034114,28,20076,-62
2022-02-23 20:26:35,1999.90,999.90,0.60,99.90,1034374,28,20056,-62
2022-02-23 20:27:26,1999.90,999.90,0.60,99.90,1033478,28,20025,-62
2022-02-23 20:28:17,1999.90,999.90,0.60,99.90,1033967,28,20017,-62
2022-02-23 20:29:08,1999.90,999.90,0.60,99.90,1035674,28,20061,-62
2022-02-23 20:29:59,1999.90,999.90,0.60,99.90,1034388,28,20025,-62
2022-02-23 20:30:50,1999.90,999.90,0.60,99.90,1033588,28,20045,-62
2022-02-23 20:31:41,1999.90,999.90,0.60,99.90,1034071,28,20014,-63
2022-02-23 20:32:32,1999.90,999.90,0.50,99.90,1034141,28,20026,-62
2022-02-23 20:33:23,0.50,0.50,0.50,99.90,1033837,28,20402,-61
2022-02-23 20:34:14,1999.90,999.90,0.50,99.90,1035072,28,19936,-62
2022-02-23 20:35:05,0.50,0.50,0.50,99.90,1034163,28,20026,-62
2022-02-23 20:35:56,1999.90,999.90,0.50,99.90,1035315,28,20280,-62
2022-02-23 20:36:48,1999.90,999.90,0.40,99.90,1034035,28,20022,-62
2022-02-23 20:37:39,1999.90,999.90,0.50,99.90,1034005,28,20041,-62
2022-02-23 20:38:30,1999.90,999.90,0.40,99.90,1034358,28,20048,-62
2022-02-23 20:39:23,1999.90,999.90,0.40,99.90,1034276,28,20055,-62
2022-02-23 20:40:14,1999.90,999.90,0.40,99.90,1034413,28,20034,-62
2022-02-23 20:41:07,0.40,0.40,0.40,99.90,1034752,28,20761,-62
2022-02-23 20:41:58,1999.90,999.90,0.40,99.90,1033535,28,20332,-62
2022-02-23 20:42:49,0.40,0.40,0.40,99.90,1034654,28,20029,-62
2022-02-23 20:43:41,1999.90,999.90,0.40,99.90,1033385,28,19917,-62
2022-02-23 20:44:31,1999.90,999.90,0.30,99.90,1033693,28,20034,-66
2022-02-23 20:45:23,0.30,0.30,0.30,99.90,1034356,28,20032,-62
2022-02-23 20:46:14,1999.90,999.90,0.30,99.90,1033458,28,21237,-62
2022-02-23 20:47:05,1999.90,999.90,0.30,99.90,1034406,28,20152,-62
2022-02-23 20:47:56,0.30,0.30,0.30,99.90,1034823,28,20048,-62
2022-02-23 20:48:47,1999.90,999.90,0.30,99.90,1033365,28,19915,-62
2022-02-23 20:49:37,1999.90,999.90,0.30,99.90,1034241,28,20030,-62
2022-02-23 20:50:29,0.30,0.30,0.30,99.90,1033851,28,20018,-62
2022-02-23 20:51:22,1999.90,999.90,0.30,99.90,1029411,28,19996,-62
2022-02-23 20:52:13,1999.90,999.90,0.30,99.90,1030021,28,20544,-62
2022-02-23 20:53:04,0.30,0.30,0.30,99.90,1033688,28,20034,-62
2022-02-23 20:53:55,0.30,0.30,0.30,99.90,1034781,28,19909,-62
2022-02-23 20:54:46,1999.90,999.90,0.30,99.90,1032658,28,19963,-62
2022-02-23 20:55:39,1999.90,999.90,0.30,99.90,1034786,28,20206,-62
2022-02-23 20:56:30,1999.90,999.90,0.20,99.90,1033800,28,20029,-62
2022-02-23 20:57:22,1999.90,999.90,0.20,99.90,1030117,28,20524,-62
2022-02-23 20:58:14,1999.90,999.90,0.20,99.90,1030958,28,20535,-62
2022-02-23 20:59:05,0.10,0.10,0.10,99.90,1035316,28,20030,-62
2022-02-23 20:59:56,1999.90,999.90,0.10,99.90,1033515,28,20431,-62
2022-02-23 21:00:47,1999.90,999.90,0.10,99.90,1033903,28,20038,-62
2022-02-23 21:01:38,1999.90,999.90,0.10,99.90,1034122,28,20034,-62
2022-02-23 21:02:29,1999.90,999.90,0.10,99.90,1033017,28,20034,-62
2022-02-23 21:03:20,1999.90,999.90,0.10,99.90,1033208,28,20515,-62
2022-02-23 21:04:12,1999.90,999.90,0.10,99.90,1035130,28,20026,-62
2022-02-23 21:05:03,1999.90,999.90,0.00,99.90,1029398,28,20512,-62
2022-02-23 21:05:54,1999.90,999.90,0.00,99.90,1030469,28,20021,-62
2022-02-23 21:06:45,1999.90,999.90,0.00,99.90,1031433,28,20133,-62
2022-02-23 21:07:36,1999.90,999.90,0.00,99.90,1033801,28,20079,-62
2022-02-23 21:08:28,1999.90,999.90,0.00,99.90,1033875,28,20022,-62
2022-02-23 21:09:19,1999.90,999.90,0.00,99.90,1033868,28,20500,-62
2022-02-23 21:10:12,1999.90,999.90,0.00,99.90,1035230,28,20034,-61
2022-02-23 21:11:04,1999.90,999.90,0.00,99.90,1034668,28,20034,-62
2022-02-23 21:11:56,1999.90,999.90,0.00,99.90,1033416,28,20178,-62
2022-02-23 21:12:48,1999.90,999.90,0.10,99.90,1033217,28,20492,-62
2022-02-23 21:13:39,1999.90,999.90,0.00,99.90,1034067,28,20456,-62
2022-02-23 21:14:30,0.10,0.10,0.10,99.90,1034642,28,20113,-62
2022-02-23 21:15:21,1999.90,999.90,0.00,99.90,1035356,28,19917,-62
2022-02-23 21:16:12,1999.90,999.90,0.00,99.90,1034161,28,20033,-62
2022-02-23 21:17:03,1999.90,999.90,0.00,99.90,1034091,28,20113,-62
2022-02-23 21:17:57,0.00,0.00,0.00,99.90,1034445,28,20033,-62
2022-02-23 21:18:48,1999.90,999.90,0.00,99.90,1033825,28,20000,-62
2022-02-23 21:19:39,-0.10,-0.10,-0.10,99.90,1033255,28,20507,-62
2022-02-23 21:20:33,1999.90,999.90,-0.10,99.90,1033887,28,20408,-62
2022-02-23 21:21:24,1999.90,999.90,-0.10,99.90,1034711,28,20060,-62
2022-02-23 21:22:15,1999.90,999.90,-0.10,99.90,1033877,28,20030,-62
2022-02-23 21:23:08,1999.90,999.90,-0.10,99.90,1030306,28,20034,-62
2022-02-23 21:23:59,1999.90,999.90,-0.10,99.90,1030329,28,20496,-62
2022-02-23 21:24:50,1999.90,999.90,-0.10,99.90,1034382,28,20028,-62
2022-02-23 21:25:41,1999.90,999.90,-0.20,99.90,1033983,28,20028,-62
2022-02-23 21:26:33,1999.90,999.90,-0.20,99.90,1033812,28,20030,-62
2022-02-23 21:27:24,1999.90,999.90,-0.30,99.90,1033514,28,20489,-61
2022-02-23 21:28:15,1999.90,999.90,-0.30,99.90,1029921,28,20053,-62
2022-02-23 21:29:06,-0.30,-0.30,-0.30,99.90,1029657,28,20082,-62
2022-02-23 21:29:58,1999.90,999.90,-0.30,99.90,1034261,28,19906,-62
2022-02-23 21:30:49,1999.90,999.90,-0.30,99.90,1034049,28,20042,-63
2022-02-23 21:31:40,1999.90,999.90,-0.40,99.90,1034054,28,20018,-62
2022-02-23 21:32:31,1999.90,999.90,-0.40,99.90,1033273,28,20021,-62
2022-02-23 21:33:22,1999.90,999.90,-0.40,99.90,1033524,28,20104,-63
2022-02-23 21:34:13,1999.90,999.90,-0.40,99.90,1033680,28,20041,-62
2022-02-23 21:35:04,1999.90,999.90,-0.50,99.90,1033544,28,20611,-62
2022-02-23 21:35:55,-0.50,-0.50,-0.50,99.90,1034051,28,20097,-62
2022-02-23 21:36:53,1999.90,999.90,-0.50,99.90,1035684,28,19920,-62
2022-02-23 21:37:44,1999.90,999.90,-0.50,99.90,1034467,28,20512,-62
2022-02-23 21:38:35,1999.90,999.90,-0.50,99.90,1034093,28,21308,-63
2022-02-23 21:39:27,-0.60,-0.60,-0.60,99.90,1030576,28,20065,-62
2022-02-23 21:40:18,1999.90,999.90,-0.60,99.90,1029313,28,20399,-62
2022-02-23 21:41:09,1999.90,999.90,-0.60,99.90,1032664,28,20048,-62
2022-02-23 21:42:01,1999.90,999.90,-0.60,99.90,1034690,28,20096,-62
2022-02-23 21:42:52,1999.90,999.90,-0.70,99.90,1034046,28,21286,-62
2022-02-23 21:43:43,1999.90,999.90,-0.70,99.90,1034226,28,20061,-62
2022-02-23 21:44:37,-0.70,-0.70,-0.70,99.90,1034474,28,20914,-62
2022-02-23 21:45:28,1999.90,999.90,-0.70,99.90,1032859,28,20524,-62
2022-02-23 21:46:19,1999.90,999.90,-0.70,99.90,1033924,28,20409,-62
2022-02-23 21:47:10,-0.70,-0.70,-0.70,99.90,1034288,28,20058,-62
2022-02-23 21:48:01,1999.90,999.90,-0.70,99.90,1033260,28,21130,-62
2022-02-23 21:48:52,1999.90,999.90,-0.70,99.90,1033312,28,20038,-62
2022-02-23 21:49:43,-0.70,-0.70,-0.70,99.90,1034694,28,20034,-62
2022-02-23 21:50:34,1999.90,999.90,-0.70,99.90,1033791,28,19913,-62
2022-02-23 21:51:25,1999.90,999.90,-0.70,99.90,1033005,28,20038,-62
2022-02-23 21:52:16,1999.90,999.90,-0.70,99.90,1034649,28,20084,-62
2022-02-23 21:53:07,-0.60,-0.60,-0.60,99.90,1034236,28,20034,-62
2022-02-23 21:53:57,1999.90,999.90,-0.70,99.90,1034157,28,20300,-62
2022-02-23 21:54:48,1999.90,999.90,-0.70,99.90,1033902,28,20022,-62
2022-02-23 21:55:39,1999.90,999.90,-0.60,99.90,1033989,28,20092,-62
2022-02-23 21:56:30,-0.60,-0.60,-0.60,99.90,1033603,28,20493,-62
2022-02-23 21:57:21,1999.90,999.90,-0.60,99.90,1032916,28,19917,-62
2022-02-23 21:58:12,-0.60,-0.60,-0.60,99.90,1033851,28,20044,-62
2022-02-23 21:59:03,1999.90,999.90,-0.70,99.90,1033600,28,19928,-62
2022-02-23 21:59:55,1999.90,999.90,-0.70,99.90,1033826,28,20072,-62
2022-02-23 22:00:46,1999.90,999.90,-0.70,99.90,1034638,28,20088,-62
2022-02-23 22:01:37,1999.90,999.90,-0.80,99.90,1034882,28,20496,-67
2022-02-23 22:02:29,1999.90,999.90,-0.80,99.90,1034467,28,20097,-62
2022-02-23 22:03:20,1999.90,999.90,-0.80,99.90,1033887,28,20034,-63
2022-02-23 22:04:12,1999.90,999.90,-0.80,99.90,1034818,28,20030,-63
2022-02-23 22:05:03,-0.90,-0.90,-0.90,99.90,1035120,28,20041,-62
2022-02-23 22:05:54,1999.90,999.90,-0.90,99.90,1033621,28,19912,-62
2022-02-23 22:06:46,1999.90,999.90,-0.90,99.90,1029696,28,20031,-62
2022-02-23 22:07:37,1999.90,999.90,-0.90,99.90,1030480,28,20019,-62
2022-02-23 22:08:27,1999.90,999.90,-0.90,99.90,1034233,28,20030,-63
2022-02-23 22:09:18,-0.90,-0.90,-0.90,99.90,1035425,28,20018,-62
2022-02-23 22:10:09,1999.90,999.90,-0.90,99.90,1035783,28,19996,-62
2022-02-23 22:11:00,1999.90,999.90,-0.90,99.90,1033850,28,20018,-62
2022-02-23 22:11:52,1999.90,999.90,-0.90,99.90,1034032,28,20022,-61
2022-02-23 22:12:46,1999.90,999.90,-0.90,99.90,1034510,28,20680,-62
2022-02-23 22:13:36,1999.90,999.90,-0.90,99.90,1033840,28,20022,-62
2022-02-23 22:14:27,-0.90,-0.90,-0.90,99.90,1034988,28,20825,-62
2022-02-23 22:15:18,1999.90,999.90,-1.00,99.90,1033489,28,19917,-62
2022-02-23 22:16:10,-0.90,-0.90,-0.90,99.90,1034553,28,20022,-62
2022-02-23 22:17:01,1999.90,999.90,-0.90,99.90,1035234,28,19924,-62
2022-02-23 22:17:52,-1.00,-1.00,-1.00,99.90,1034546,28,20026,-62
2022-02-23 22:18:44,1999.90,999.90,-1.00,99.90,1034249,28,19914,-62
2022-02-23 22:19:36,1999.90,999.90,-1.00,99.90,1035091,28,20018,-62
2022-02-23 22:20:28,1999.90,999.90,-1.00,99.90,1034717,28,20038,-62
2022-02-23 22:21:19,1999.90,999.90,-1.00,99.90,1033842,28,20025,-62
2022-02-23 22:22:10,-1.00,-1.00,-1.00,99.90,1034865,28,20704,-62
2022-02-23 22:23:01,1999.90,999.90,-1.00,99.90,1036093,28,19913,-61
2022-02-23 22:23:52,1999.90,999.90,-1.00,99.90,1034771,28,20030,-62
2022-02-23 22:24:43,1999.90,999.90,-1.00,99.90,1033561,28,20030,-62
2022-02-23 22:25:34,1999.90,999.90,-0.90,99.90,1034966,28,20025,-62
2022-02-23 22:26:25,1999.90,999.90,-0.90,99.90,1034823,28,20048,-62
2022-02-23 22:27:16,1999.90,999.90,-1.00,99.90,1034773,28,20117,-62
2022-02-23 22:28:07,1999.90,999.90,-0.90,99.90,1034149,28,20034,-62
2022-02-23 22:28:58,-1.00,-1.00,-1.00,99.90,1035094,28,20026,-62
2022-02-23 22:29:49,1999.90,999.90,-1.00,99.90,1034558,28,19914,-62
2022-02-23 22:30:40,-1.00,-1.00,-1.00,99.90,1035395,28,20312,-62
2022-02-23 22:31:31,1999.90,999.90,-1.00,99.90,1034457,28,20299,-62
2022-02-23 22:32:22,1999.90,999.90,-1.00,99.90,1033796,28,20034,-62
2022-02-23 22:33:14,1999.90,999.90,-1.10,99.90,1033755,28,20402,-62
2022-02-23 22:34:05,1999.90,999.90,-1.10,99.90,1034448,28,20036,-63
2022-02-23 22:34:56,1999.90,999.90,-1.10,99.90,1034342,28,20080,-62
2022-02-23 22:35:47,-1.10,-1.10,-1.10,99.90,1035042,28,20111,-62
2022-02-23 22:36:38,1999.90,999.90,-1.10,99.90,1035279,28,19905,-62
2022-02-23 22:37:29,1999.90,999.90,-1.20,99.90,1034578,28,20022,-63
2022-02-23 22:38:20,1999.90,999.90,-1.20,99.90,1034730,28,20542,-62
2022-02-23 22:39:11,1999.90,999.90,-1.20,99.90,1034669,28,20024,-62
2022-02-23 22:40:02,1999.90,999.90,-1.20,99.90,1034077,28,20018,-62
2022-02-23 22:40:53,1999.90,999.90,-1.20,99.90,1034383,28,20010,-62
2022-02-23 22:41:44,1999.90,999.90,-1.20,99.90,1034316,28,20022,-62
2022-02-23 22:42:35,1999.90,999.90,-1.20,99.90,1034850,28,20022,-62
2022-02-23 22:43:26,1999.90,999.90,-1.20,99.90,1034150,28,20029,-62
2022-02-23 22:44:17,-1.20,-1.20,-1.20,99.90,1035728,28,20460,-62
2022-02-23 22:45:08,1999.90,999.90,-1.20,99.90,1033318,28,20270,-62
2022-02-23 22:45:59,1999.90,999.90,-1.20,99.90,1030335,28,20026,-62
2022-02-23 22:46:50,-1.20,-1.20,-1.20,99.90,1031988,28,20026,-63
2022-02-23 22:47:41,1999.90,999.90,-1.20,99.90,1031685,28,19914,-63
2022-02-23 22:48:32,-1.30,-1.30,-1.30,99.90,1035227,28,20637,-62
2022-02-23 22:49:23,1999.90,999.90,-1.30,99.90,1033531,28,20299,-62
2022-02-23 22:50:14,1999.90,999.90,-1.30,99.90,1034582,28,20113,-62
2022-02-23 22:51:06,1999.90,999.90,-1.30,99.90,1034203,28,20124,-61
2022-02-23 22:51:56,1999.90,999.90,-1.30,99.90,1034999,28,20144,-62
2022-02-23 22:52:47,1999.90,999.90,-1.30,99.90,1034570,28,20431,-62
2022-02-23 22:53:38,-1.30,-1.30,-1.30,99.90,1034987,28,20040,-62
2022-02-23 22:54:29,1999.90,999.90,-1.30,99.90,1033899,28,20348,-62
2022-02-23 22:55:20,-1.30,-1.30,-1.30,99.90,1031087,28,20053,-62
2022-02-23 22:56:11,1999.90,999.90,-1.20,99.90,1028828,28,19917,-62
2022-02-23 22:57:02,-1.20,-1.20,-1.20,99.90,1034457,28,20374,-62
2022-02-23 22:57:53,1999.90,999.90,-1.20,99.90,1033141,28,19983,-62
2022-02-23 22:58:47,1999.90,999.90,-1.30,99.90,1033063,28,20026,-62
2022-02-23 22:59:38,1999.90,999.90,-1.30,99.90,1034227,28,20733,-62
2022-02-23 23:00:35,-1.40,-1.40,-1.40,99.90,1034431,28,20465,-61
2022-02-23 23:01:27,1999.90,999.90,-1.40,99.90,1034312,28,20011,-62
2022-02-23 23:02:17,1999.90,999.90,-1.40,99.90,1034059,28,20046,-61
2022-02-23 23:03:08,1999.90,999.90,-1.40,99.90,1034209,28,20026,-62
2022-02-23 23:03:59,-1.50,-1.50,-1.50,99.90,1034338,28,20022,-62
2022-02-23 23:04:50,1999.90,999.90,-1.50,99.90,1033260,28,20288,-62
2022-02-23 23:06:00,1999.90,999.90,-1.50,99.90,1034641,28,20025,-62
2022-02-23 23:06:51,1999.90,999.90,-1.50,99.90,1035183,28,20032,-62
2022-02-23 23:07:42,1999.90,999.90,-1.50,99.90,1034245,28,20077,-62
2022-02-23 23:08:32,-1.50,-1.50,-1.50,99.90,1035099,28,20068,-62
2022-02-23 23:09:29,1999.90,999.90,-1.40,99.90,1033268,28,19948,-62
2022-02-23 23:10:20,1999.90,999.90,-1.50,99.90,1034081,28,20029,-62
2022-02-23 23:11:11,-1.50,-1.50,-1.50,99.90,1034980,28,20022,-62
2022-02-23 23:12:01,1999.90,999.90,-1.50,99.90,1035731,28,20075,-62
2022-02-23 23:12:53,-1.40,-1.40,-1.40,99.90,1034326,28,20041,-62
2022-02-23 23:13:44,1999.90,999.90,-1.40,99.90,1033109,28,19914,-62
2022-02-23 23:14:35,1999.90,999.90,-1.40,99.90,1034107,28,20040,-62
2022-02-23 23:15:26,1999.90,999.90,-1.50,99.90,1034138,28,20026,-61
2022-02-23 23:16:17,1999.90,999.90,-1.50,99.90,1034331,28,20026,-61
2022-02-23 23:17:08,1999.90,999.90,-1.50,99.90,1034473,28,20022,-62
2022-02-23 23:17:59,-1.50,-1.50,-1.50,99.90,1035141,28,20291,-62
2022-02-23 23:18:50,1999.90,999.90,-1.50,99.90,1033554,28,19917,-62
2022-02-23 23:19:41,1999.90,999.90,-1.60,99.90,1033329,28,20041,-62
2022-02-23 23:20:32,-1.60,-1.60,-1.60,99.90,1035045,28,20702,-62
2022-02-23 23:21:24,1999.90,999.90,-1.60,99.90,1035070,28,19924,-61
2022-02-23 23:22:15,1999.90,999.90,-1.60,99.90,1034219,28,20022,-62
2022-02-23 23:23:06,-1.60,-1.60,-1.60,99.90,1034027,28,20065,-61
2022-02-23 23:23:57,1999.90,999.90,-1.60,99.90,1035057,28,20340,-61
2022-02-23 23:24:48,1999.90,999.90,-1.60,99.90,1034825,28,20484,-62
2022-02-23 23:25:39,1999.90,999.90,-1.50,99.90,1033735,28,20037,-61
2022-02-23 23:26:31,1999.90,999.90,-1.50,99.90,1034466,28,20048,-61
2022-02-23 23:27:21,1999.90,999.90,-1.50,99.90,1034475,28,20048,-64
2022-02-23 23:28:12,1999.90,999.90,-1.50,99.90,1034465,28,20025,-62
2022-02-23 23:29:04,-1.60,-1.60,-1.60,99.90,1035057,28,20029,-61
2022-02-23 23:29:55,1999.90,999.90,-1.60,99.90,1033226,28,21115,-62
2022-02-23 23:30:46,-1.60,-1.60,-1.60,99.90,1034739,28,20638,-61
2022-02-23 23:31:37,1999.90,999.90,-1.60,99.90,1033521,28,20007,-62
2022-02-23 23:32:28,-1.60,-1.60,-1.60,99.90,1034701,28,20021,-61
2022-02-23 23:33:20,1999.90,999.90,-1.70,99.90,1035728,28,19913,-62
2022-02-23 23:34:12,1999.90,999.90,-1.60,99.90,1033710,28,20073,-62
2022-02-23 23:35:03,1999.90,999.90,-1.60,99.90,1033824,28,20033,-62
2022-02-23 23:35:54,-1.60,-1.60,-1.60,99.90,1034531,28,20029,-61
2022-02-23 23:36:45,1999.90,999.90,-1.70,99.90,1032928,28,19917,-62
2022-02-23 23:37:36,-1.60,-1.60,-1.60,99.90,1034263,28,20022,-61
2022-02-23 23:38:27,1999.90,999.90,-1.60,99.90,1033352,28,19921,-62
2022-02-23 23:39:18,1999.90,999.90,-1.60,99.90,1033204,28,20033,-62
2022-02-23 23:40:09,-1.60,-1.60,-1.60,99.90,1035103,28,20026,-62
2022-02-23 23:41:00,1999.90,999.90,-1.50,99.90,1033193,28,19926,-62
2022-02-23 23:41:51,1999.90,999.90,-1.50,99.90,1034365,28,20492,-62
2022-02-23 23:42:42,1999.90,999.90,-1.50,99.90,1033560,28,20034,-62
2022-02-23 23:43:32,-1.50,-1.50,-1.50,99.90,1034433,28,20041,-61
2022-02-23 23:44:24,1999.90,999.90,-1.50,99.90,1033513,28,20292,-62
2022-02-23 23:45:15,1999.90,999.90,-1.60,99.90,1034704,28,20025,-62
2022-02-23 23:46:06,1999.90,999.90,-1.60,99.90,1034085,28,20038,-62
2022-02-23 23:46:57,1999.90,999.90,-1.60,99.90,1034583,28,20037,-62
2022-02-23 23:47:47,-1.60,-1.60,-1.60,99.90,1035036,28,20038,-62
2022-02-23 23:48:38,1999.90,999.90,-1.60,99.90,1035465,28,20391,-61
2022-02-23 23:49:29,1999.90,999.90,-1.60,99.90,1034205,28,20033,-62
2022-02-23 23:50:20,-1.60,-1.60,-1.60,99.90,1034911,28,20044,-61
2022-02-23 23:51:11,1999.90,999.90,-1.60,99.90,1035619,28,19928,-62
2022-02-23 23:52:02,1999.90,999.90,-1.60,99.90,1034871,28,20688,-60
2022-02-23 23:52:53,1999.90,999.90,-1.60,99.90,1033370,28,20057,-62
2022-02-23 23:53:44,1999.90,999.90,-1.60,99.90,1035385,28,20075,-61
2022-02-23 23:54:35,-1.50,-1.50,-1.50,99.90,1034817,28,20032,-62
2022-02-23 23:55:27,1999.90,999.90,-1.50,99.90,1034007,28,19913,-62
2022-02-23 23:56:18,1999.90,999.90,-1.50,99.90,1033758,28,20416,-62
2022-02-23 23:57:08,1999.90,999.90,-1.50,99.90,1034228,28,20037,-61
2022-02-23 23:57:59,-1.50,-1.50,-1.50,99.90,1034904,28,20124,-61
2022-02-23 23:58:50,1999.90,999.90,-1.50,99.90,1034229,28,19909,-60
2022-02-23 23:59:41,-1.50,-1.50,-1.50,99.90,1034817,28,20029,-61