2022-02-23 00:00:23,1999.90,999.90,6.00,99.90,1048624,28,20024,-58
2022-02-23 00:00:54,1999.90,999.90,6.00,99.90,1048639,28,20133,-59
2022-02-23 00:01:25,1999.90,999.90,6.00,99.90,1048708,28,20473,-51
2022-02-23 00:01:55,1999.90,999.90,6.00,99.90,1048721,28,20524,-59
2022-02-23 00:02:26,1999.90,999.90,6.00,99.90,1048739,28,20465,-58
2022-02-23 00:02:56,1999.90,999.90,6.00,99.90,1048719,28,20051,-59
2022-02-23 00:03:27,1999.90,999.90,6.00,99.90,1048694,28,20013,-57
2022-02-23 00:03:59,1999.90,999.90,6.00,99.90,1048742,28,20017,-56
2022-02-23 00:04:30,1999.90,999.90,6.00,99.90,1048580,28,20020,-60
2022-02-23 00:05:00,1999.90,999.90,6.00,99.90,1048649,28,20016,-59
2022-02-23 00:05:31,1999.90,999.90,6.00,99.90,1048415,28,20021,-56
2022-02-23 00:06:02,1999.90,999.90,6.00,99.90,1048360,28,20487,-61
2022-02-23 00:06:33,1999.90,999.90,6.00,99.90,1048425,28,20111,-60
2022-02-23 00:07:04,1999.90,999.90,6.00,99.90,1048377,28,20095,-56
2022-02-23 00:07:34,1999.90,999.90,6.00,99.90,1048699,28,20368,-55
2022-02-23 00:08:06,1999.90,999.90,6.00,99.90,1048611,28,20039,-61
2022-02-23 00:08:36,1999.90,999.90,6.00,99.90,1048630,28,20104,-57
2022-02-23 00:09:07,1999.90,999.90,6.00,99.90,1048711,28,20457,-57
2022-02-23 00:09:37,1999.90,999.90,6.10,99.90,1048678,28,20016,-59
2022-02-23 00:10:09,1999.90,999.90,6.10,99.90,1048700,28,20043,-56
2022-02-23 00:10:39,1999.90,999.90,6.10,99.90,1048541,28,20099,-52
2022-02-23 00:11:11,1999.90,999.90,6.10,99.90,1048637,28,20373,-55
2022-02-23 00:11:41,1999.90,999.90,6.10,99.90,1048659,28,20396,-52
2022-02-23 00:12:12,1999.90,999.90,6.10,99.90,1048382,28,20032,-55
2022-02-23 00:12:43,1999.90,999.90,6.10,99.90,1048460,28,20436,-54
2022-02-23 00:13:13,1999.90,999.90,6.20,99.90,1048268,28,20020,-56
2022-02-23 00:13:44,1999.90,999.90,6.20,99.90,1048430,28,20028,-57
2022-02-23 00:14:14,1999.90,999.90,6.30,99.90,1048587,28,20025,-56
2022-02-23 00:14:45,1999.90,999.90,6.20,99.90,1048635,28,20111,-58
2022-02-23 00:15:16,1999.90,999.90,6.20,99.90,1048627,28,20154,-58
2022-02-23 00:15:47,1999.90,999.90,6.20,99.90,1048592,28,20025,-59
2022-02-23 00:16:17,1999.90,999.90,6.30,99.90,1048676,28,20477,-60
2022-02-23 00:16:48,1999.90,999.90,6.30,99.90,1048742,28,20025,-58
2022-02-23 00:17:20,1999.90,999.90,6.30,99.90,1048667,28,20100,-59
2022-02-23 00:17:51,1999.90,999.90,6.20,99.90,1048650,28,20059,-57
2022-02-23 00:18:22,1999.90,999.90,6.30,99.90,1048582,28,20028,-58
2022-02-23 00:18:52,1999.90,999.90,6.30,99.90,1048275,28,20404,-56
2022-02-23 00:19:23,1999.90,999.90,6.30,99.90,1048293,28,20322,-54
2022-02-23 00:19:55,1999.90,999.90,6.30,99.90,1052443,28,20403,-60
2022-02-23 00:20:26,1999.90,999.90,6.30,99.90,1052450,28,20036,-57
2022-02-23 00:20:57,1999.90,999.90,6.30,99.90,1053027,28,20024,-54
2022-02-23 00:21:28,1999.90,999.90,6.30,99.90,1055870,28,20036,-56
2022-02-23 00:21:58,1999.90,999.90,6.30,99.90,1048713,28,20104,-57
2022-02-23 00:22:30,1999.90,999.90,6.30,99.90,1048617,28,20430,-55
2022-02-23 00:23:01,1999.90,999.90,6.30,99.90,1048678,28,20023,-56
2022-02-23 00:23:32,1999.90,999.90,6.30,99.90,1048586,28,20025,-62
2022-02-23 00:24:03,1999.90,999.90,6.30,99.90,1048676,28,20025,-53
2022-02-23 00:24:33,1999.90,999.90,6.30,99.90,1048584,28,20033,-54
2022-02-23 00:25:04,1999.90,999.90,6.30,99.90,1048612,28,20456,-53
2022-02-23 00:25:35,1999.90,999.90,6.40,99.90,1048595,28,20024,-53
2022-02-23 00:26:06,1999.90,999.90,6.40,99.90,1048684,28,20443,-55
2022-02-23 00:26:37,1999.90,999.90,6.40,99.90,1048253,28,20511,-59
2022-02-23 00:27:07,1999.90,999.90,6.40,99.90,1052498,28,20023,-61
2022-02-23 00:27:38,1999.90,999.90,6.40,99.90,1052517,28,20055,-59
2022-02-23 00:28:09,1999.90,999.90,6.40,99.90,1052691,28,20387,-59
2022-02-23 00:28:39,1999.90,999.90,6.40,99.90,1052235,28,20031,-55
2022-02-23 00:29:10,1999.90,999.90,6.40,99.90,1048259,28,20078,-60
2022-02-23 00:29:41,1999.90,999.90,6.40,99.90,1048238,28,20021,-60
2022-02-23 00:30:11,1999.90,999.90,6.40,99.90,1048398,28,20103,-56
2022-02-23 00:30:42,1999.90,999.90,6.40,99.90,1048640,28,20238,-53
2022-02-23 00:31:13,1999.90,999.90,6.50,99.90,1048612,28,20020,-60
2022-02-23 00:31:43,1999.90,999.90,6.50,99.90,1048431,28,20025,-53
2022-02-23 00:32:14,1999.90,999.90,6.50,99.90,1048553,28,20145,-55
2022-02-23 00:32:44,1999.90,999.90,6.50,99.90,1048638,28,20047,-55
2022-02-23 00:33:15,1999.90,999.90,6.40,99.90,1048220,28,20048,-59
2022-02-23 00:33:46,1999.90,999.90,6.50,99.90,1048367,28,20456,-56
2022-02-23 00:34:16,1999.90,999.90,6.40,99.90,1048332,28,20029,-56
2022-02-23 00:34:48,1999.90,999.90,6.50,99.90,1048278,28,20024,-58
2022-02-23 00:35:19,1999.90,999.90,6.50,99.90,1048607,28,20102,-51
2022-02-23 00:35:49,1999.90,999.90,6.50,99.90,1048685,28,20529,-58
2022-02-23 00:36:20,1999.90,999.90,6.50,99.90,1048644,28,20017,-58
2022-02-23 00:36:51,1999.90,999.90,6.50,99.90,1048636,28,20457,-60
2022-02-23 00:37:21,1999.90,999.90,6.50,99.90,1048619,28,20091,-60
2022-02-23 00:37:52,1999.90,999.90,6.50,99.90,1048547,28,20488,-59
2022-02-23 00:38:23,1999.90,999.90,6.50,99.90,1048555,28,20017,-57
2022-02-23 00:38:54,1999.90,999.90,6.50,99.90,1048536,28,20020,-62
2022-02-23 00:39:24,1999.90,999.90,6.50,99.90,1048622,28,20098,-60
2022-02-23 00:39:55,1999.90,999.90,6.50,99.90,1048535,28,20032,-58
2022-02-23 00:40:26,1999.90,999.90,6.50,99.90,1048181,28,20124,-55
2022-02-23 00:40:56,1999.90,999.90,6.50,99.90,1048251,28,20028,-56
2022-02-23 00:41:27,1999.90,999.90,6.50,99.90,1048309,28,20035,-55
2022-02-23 00:41:58,1999.90,999.90,6.50,99.90,1048301,28,20029,-49
2022-02-23 00:42:28,1999.90,999.90,6.50,99.90,1048596,28,20111,-53
2022-02-23 00:42:59,1999.90,999.90,6.50,99.90,1048590,28,20025,-54
2022-02-23 00:43:30,1999.90,999.90,6.50,99.90,1048529,28,20029,-53
2022-02-23 00:44:00,1999.90,999.90,6.50,99.90,1048711,28,20024,-56
2022-02-23 00:44:31,1999.90,999.90,6.50,99.90,1048670,28,20058,-56
2022-02-23 00:45:02,1999.90,999.90,6.50,99.90,1048421,28,20384,-54
2022-02-23 00:45:33,1999.90,999.90,6.50,99.90,1048609,28,20036,-54
2022-02-23 00:46:03,1999.90,999.90,6.50,99.90,1048682,28,20031,-55
2022-02-23 00:46:34,1999.90,999.90,6.50,99.90,1048627,28,20021,-56
2022-02-23 00:47:05,1999.90,999.90,6.50,99.90,1048607,28,20037,-56
2022-02-23 00:47:36,1999.90,999.90,6.50,99.90,1048616,28,20472,-54
2022-02-23 00:48:07,1999.90,999.90,6.50,99.90,1048457,28,20037,-55
2022-02-23 00:48:37,1999.90,999.90,6.50,99.90,1048466,28,20024,-53
2022-02-23 00:49:08,1999.90,999.90,6.50,99.90,1048525,28,20017,-55
2022-02-23 00:49:39,1999.90,999.90,6.50,99.90,1048604,28,20019,-51
2022-02-23 00:50:10,1999.90,999.90,6.50,99.90,1048609,28,20441,-54
2022-02-23 00:50:40,1999.90,999.90,6.50,99.90,1049007,28,20016,-55
2022-02-23 00:51:11,1999.90,999.90,6.50,99.90,1049080,28,20032,-54
2022-02-23 00:51:42,1999.90,999.90,6.50,99.90,1049087,28,20028,-55
2022-02-23 00:52:13,1999.90,999.90,6.50,99.90,1049106,28,20020,-55
2022-02-23 00:52:43,1999.90,999.90,6.50,99.90,1049097,28,20032,-55
2022-02-23 00:53:14,1999.90,999.90,6.50,99.90,1049296,28,20106,-56
2022-02-23 00:53:44,1999.90,999.90,6.50,99.90,1049346,28,20032,-53
2022-02-23 00:54:16,1999.90,999.90,6.50,99.90,1049010,28,20017,-53
2022-02-23 00:54:47,1999.90,999.90,6.50,99.90,1049064,28,20025,-51
2022-02-23 00:55:17,1999.90,999.90,6.50,99.90,1049122,28,20103,-54
2022-02-23 00:55:48,1999.90,999.90,6.50,99.90,1049189,28,20431,-56
2022-02-23 00:56:19,1999.90,999.90,6.40,99.90,1049354,28,20021,-57
2022-02-23 00:56:50,1999.90,999.90,6.40,99.90,1049302,28,20051,-54
2022-02-23 00:57:20,1999.90,999.90,6.40,99.90,1049406,28,20020,-55
2022-02-23 00:57:51,1999.90,999.90,6.40,99.90,1048945,28,20492,-56
2022-02-23 00:58:21,1999.90,999.90,6.40,99.90,1049123,28,20027,-51
2022-02-23 00:58:52,1999.90,999.90,6.30,99.90,1049033,28,20111,-52
2022-02-23 00:59:23,1999.90,999.90,6.30,99.90,1049210,28,20436,-52
2022-02-23 00:59:53,1999.90,999.90,6.30,99.90,1049214,28,20033,-54
2022-02-23 01:00:24,1999.90,999.90,6.30,99.90,1049282,28,20405,-52
2022-02-23 01:00:55,1999.90,999.90,6.30,99.90,1049305,28,20020,-55
2022-02-23 01:01:25,1999.90,999.90,6.20,99.90,1049338,28,20449,-53
2022-02-23 01:01:56,1999.90,999.90,6.10,99.90,1049368,28,20104,-55
2022-02-23 01:02:27,1999.90,999.90,6.10,99.90,1049398,28,20020,-54
2022-02-23 01:02:57,1999.90,999.90,6.10,99.90,1049239,28,20025,-51
2022-02-23 01:03:28,1999.90,999.90,6.10,99.90,1049356,28,20016,-52
2022-02-23 01:03:59,1999.90,999.90,6.10,99.90,1049343,28,20513,-53
2022-02-23 01:04:29,1999.90,999.90,6.00,99.90,1049303,28,20434,-51
2022-02-23 01:05:00,1999.90,999.90,6.00,99.90,1049308,28,20013,-54
2022-02-23 01:05:31,1999.90,999.90,6.00,99.90,1049396,28,20444,-54
2022-02-23 01:06:02,1999.90,999.90,6.10,99.90,1049334,28,20131,-53
2022-02-23 01:06:33,1999.90,999.90,6.20,99.90,1049377,28,20098,-48
2022-02-23 01:07:04,1999.90,999.90,6.20,99.90,1049277,28,20426,-56
2022-02-23 01:07:35,1999.90,999.90,6.20,99.90,1049273,28,20028,-50
2022-02-23 01:08:06,1999.90,999.90,6.20,99.90,1049230,28,20074,-55
2022-02-23 01:08:37,1999.90,999.90,6.20,99.90,1049383,28,20020,-53
2022-02-23 01:09:07,1999.90,999.90,6.20,99.90,1049304,28,20040,-53
2022-02-23 01:09:38,1999.90,999.90,6.20,99.90,1049369,28,20072,-51
2022-02-23 01:10:09,1999.90,999.90,6.20,99.90,1048849,28,20013,-55
2022-02-23 01:10:40,1999.90,999.90,6.10,99.90,1049041,28,20017,-51
2022-02-23 01:11:10,1999.90,999.90,6.10,99.90,1049021,28,20103,-54
2022-02-23 01:11:41,1999.90,999.90,6.20,99.90,1049121,28,20093,-54
2022-02-23 01:12:12,1999.90,999.90,6.20,99.90,1049294,28,20025,-52
2022-02-23 01:12:43,1999.90,999.90,6.20,99.90,1049304,28,20027,-53
2022-02-23 01:13:13,1999.90,999.90,6.20,99.90,1049289,28,20107,-56
2022-02-23 01:13:44,1999.90,999.90,6.20,99.90,1049301,28,20024,-52
2022-02-23 01:14:14,1999.90,999.90,6.20,99.90,1049286,28,20162,-52
2022-02-23 01:14:45,1999.90,999.90,6.20,99.90,1049072,28,20578,-55
2022-02-23 01:15:16,1999.90,999.90,6.20,99.90,1048971,28,20128,-54
2022-02-23 01:15:46,1999.90,999.90,6.20,99.90,1048904,28,20460,-54
2022-02-23 01:16:18,1999.90,999.90,6.20,99.90,1049062,28,20027,-55
2022-02-23 01:16:49,1999.90,999.90,6.20,99.90,1049406,28,20465,-52
2022-02-23 01:17:19,1999.90,999.90,6.10,99.90,1049301,28,20017,-49
2022-02-23 01:17:50,1999.90,999.90,6.10,99.90,1049357,28,20099,-51
2022-02-23 01:18:20,1999.90,999.90,6.00,99.90,1049323,28,20111,-54
2022-02-23 01:18:51,1999.90,999.90,6.00,99.90,1049257,28,20025,-50
2022-02-23 01:19:22,1999.90,999.90,6.00,99.90,1049290,28,20380,-54
2022-02-23 01:19:53,1999.90,999.90,5.90,99.90,1049324,28,20016,-52
2022-02-23 01:20:25,1999.90,999.90,5.90,99.90,1049185,28,20024,-53
2022-02-23 01:20:56,1999.90,999.90,5.90,99.90,1049334,28,20077,-51
2022-02-23 01:21:27,1999.90,999.90,5.80,99.90,1049235,28,20388,-55
2022-02-23 01:21:58,1999.90,999.90,5.80,99.90,1057228,28,20054,-53
2022-02-23 01:22:29,1999.90,999.90,5.80,99.90,1053191,28,20034,-53
2022-02-23 01:22:59,1999.90,999.90,5.80,99.90,1053197,28,20016,-54
2022-02-23 01:23:30,1999.90,999.90,5.80,99.90,1053121,28,20395,-49
2022-02-23 01:24:01,1999.90,999.90,5.80,99.90,1048946,28,20020,-54
2022-02-23 01:24:32,1999.90,999.90,5.80,99.90,1049241,28,20021,-54
2022-02-23 01:25:04,1999.90,999.90,5.80,99.90,1049310,28,20074,-50
2022-02-23 01:25:34,1999.90,999.90,5.80,99.90,1049255,28,20036,-54
2022-02-23 01:26:05,1999.90,999.90,5.80,99.90,1049228,28,20119,-53
2022-02-23 01:26:36,1999.90,999.90,5.80,99.90,1049200,28,20414,-53
2022-02-23 01:27:06,1999.90,999.90,5.90,99.90,1049271,28,20096,-55
2022-02-23 01:27:37,1999.90,999.90,5.90,99.90,1049267,28,20345,-50
2022-02-23 01:28:09,1999.90,999.90,5.90,99.90,1049279,28,20043,-55
2022-02-23 01:28:41,1999.90,999.90,5.90,99.90,1049273,28,20411,-55
2022-02-23 01:29:12,1999.90,999.90,5.90,99.90,1049311,28,20017,-55
2022-02-23 01:29:43,1999.90,999.90,5.90,99.90,1049161,28,20020,-54
2022-02-23 01:30:13,1999.90,999.90,5.90,99.90,1049201,28,20032,-53
2022-02-23 01:30:44,1999.90,999.90,5.90,99.90,1049234,28,20040,-55
2022-02-23 01:31:15,1999.90,999.90,6.00,99.90,1049198,28,20541,-51
2022-02-23 01:31:45,1999.90,999.90,6.00,99.90,1049090,28,20046,-55
2022-02-23 01:32:16,1999.90,999.90,6.00,99.90,1049253,28,20029,-55
2022-02-23 01:32:47,1999.90,999.90,6.00,99.90,1049189,28,20039,-56
2022-02-23 01:33:17,1999.90,999.90,6.00,99.90,1049293,28,20466,-53
2022-02-23 01:33:48,1999.90,999.90,6.00,99.90,1049213,28,20060,-54
2022-02-23 01:34:19,1999.90,999.90,6.00,99.90,1049216,28,20452,-48
2022-02-23 01:34:49,1999.90,999.90,6.00,99.90,1049151,28,20021,-54
2022-02-23 01:35:21,1999.90,999.90,6.00,99.90,1049247,28,20047,-52
2022-02-23 01:35:52,1999.90,999.90,6.00,99.90,1049276,28,20103,-52
2022-02-23 01:36:22,1999.90,999.90,6.00,99.90,1049263,28,20025,-51
2022-02-23 01:36:53,1999.90,999.90,6.00,99.90,1049171,28,20024,-56
2022-02-23 01:37:24,1999.90,999.90,6.00,99.90,1049283,28,20013,-53
2022-02-23 01:37:55,1999.90,999.90,6.00,99.90,1049240,28,20028,-50
2022-02-23 01:38:25,1999.90,999.90,6.00,99.90,1049287,28,20356,-54
2022-02-23 01:38:56,1999.90,999.90,6.00,99.90,1049172,28,20048,-50
2022-02-23 01:39:27,1999.90,999.90,6.00,99.90,1049217,28,20020,-52
2022-02-23 01:39:57,1999.90,999.90,6.00,99.90,1049200,28,20025,-51
2022-02-23 01:40:28,1999.90,999.90,6.00,99.90,1049164,28,20036,-50
2022-02-23 01:41:01,1999.90,999.90,6.00,99.90,1049146,28,20017,-54
2022-02-23 01:41:31,1999.90,999.90,6.10,99.90,1049249,28,20024,-53
2022-02-23 01:42:02,1999.90,999.90,6.10,99.90,1049212,28,20107,-52
2022-02-23 01:42:33,1999.90,999.90,6.10,99.90,1049223,28,20517,-51
2022-02-23 01:43:04,1999.90,999.90,6.10,99.90,1049206,28,20069,-52
2022-02-23 01:43:34,1999.90,999.90,6.10,99.90,1048890,28,20024,-51
2022-02-23 01:44:05,1999.90,999.90,6.10,99.90,1048904,28,20440,-52
2022-02-23 01:44:35,1999.90,999.90,6.10,99.90,1048862,28,20020,-54
2022-02-23 01:45:07,1999.90,999.90,6.10,99.90,1048869,28,20118,-54
2022-02-23 01:45:38,1999.90,999.90,6.10,99.90,1049150,28,20016,-50
2022-02-23 01:46:09,1999.90,999.90,6.10,99.90,1049230,28,20020,-52
2022-02-23 01:46:40,1999.90,999.90,6.10,99.90,1049083,28,20803,-54
2022-02-23 01:47:10,1999.90,999.90,6.10,99.90,1049176,28,20024,-53
2022-02-23 01:47:41,1999.90,999.90,6.10,99.90,1049197,28,20048,-54
2022-02-23 01:48:12,1999.90,999.90,6.10,99.90,1049206,28,20483,-53
2022-02-23 01:48:43,1999.90,999.90,6.10,99.90,1049223,28,20020,-53
2022-02-23 01:49:14,1999.90,999.90,6.10,99.90,1049209,28,20024,-51
2022-02-23 01:49:44,1999.90,999.90,6.10,99.90,1049238,28,20017,-52
2022-02-23 01:50:16,1999.90,999.90,6.20,99.90,1049182,28,20019,-53
2022-02-23 01:50:47,1999.90,999.90,6.10,99.90,1049094,28,20392,-53
2022-02-23 01:51:18,1999.90,999.90,6.10,99.90,1048740,28,20103,-53
2022-02-23 01:51:48,1999.90,999.90,6.10,99.90,1044614,28,20025,-54
2022-02-23 01:52:19,1999.90,999.90,6.10,99.90,1044833,28,20024,-55
2022-02-23 01:52:50,1999.90,999.90,6.10,99.90,1044811,28,20032,-52
2022-02-23 01:53:21,1999.90,999.90,6.00,99.90,1048948,28,20035,-56
2022-02-23 01:53:51,1999.90,999.90,6.00,99.90,1049125,28,20028,-53
2022-02-23 01:54:22,1999.90,999.90,6.00,99.90,1049274,28,20020,-50
2022-02-23 01:54:53,1999.90,999.90,6.00,99.90,1048794,28,20444,-56
2022-02-23 01:55:24,1999.90,999.90,6.00,99.90,1048842,28,20435,-49
2022-02-23 01:55:54,1999.90,999.90,6.00,99.90,1048832,28,20017,-53
2022-02-23 01:56:25,1999.90,999.90,6.00,99.90,1044857,28,20025,-51
2022-02-23 01:56:56,1999.90,999.90,6.00,99.90,1048866,28,20569,-50
2022-02-23 01:57:26,1999.90,999.90,6.00,99.90,1048940,28,20203,-49
2022-02-23 01:57:57,1999.90,999.90,6.00,99.90,1048781,28,20457,-49
2022-02-23 01:58:28,1999.90,999.90,6.00,99.90,1049140,28,20036,-53
2022-02-23 01:58:58,1999.90,999.90,6.00,99.90,1049078,28,20064,-53
2022-02-23 01:59:29,1999.90,999.90,6.00,99.90,1049218,28,20027,-56
2022-02-23 02:00:00,1999.90,999.90,6.00,99.90,1048570,28,20105,-54
2022-02-23 02:00:31,1999.90,999.90,6.00,99.90,1048794,28,20388,-54
2022-02-23 02:01:02,1999.90,999.90,6.00,99.90,1048874,28,20017,-48
2022-02-23 02:01:33,1999.90,999.90,6.00,99.90,1048889,28,20040,-52
2022-02-23 02:02:03,1999.90,999.90,6.00,99.90,1048581,28,20012,-54
2022-02-23 02:02:34,1999.90,999.90,6.00,99.90,1048390,28,20382,-52
2022-02-23 02:03:05,1999.90,999.90,6.00,99.90,1048861,28,20011,-57
2022-02-23 02:03:36,1999.90,999.90,6.00,99.90,1048862,28,20012,-51
2022-02-23 02:04:07,1999.90,999.90,6.10,99.90,1048742,28,20044,-53
2022-02-23 02:04:37,1999.90,999.90,6.10,99.90,1048919,28,20072,-55
2022-02-23 02:05:09,1999.90,999.90,6.10,99.90,1048829,28,20012,-55
2022-02-23 02:05:40,1999.90,999.90,6.20,99.90,1049070,28,20012,-57
2022-02-23 02:06:11,1999.90,999.90,6.20,99.90,1048988,28,20457,-57
2022-02-23 02:06:41,1999.90,999.90,6.20,99.90,1049201,28,20021,-57
2022-02-23 02:07:12,1999.90,999.90,6.20,99.90,1049113,28,20011,-55
2022-02-23 02:07:43,1999.90,999.90,6.20,99.90,1049167,28,20013,-54
2022-02-23 02:08:14,1999.90,999.90,6.20,99.90,1049217,28,20009,-55
2022-02-23 02:08:44,1999.90,999.90,6.20,99.90,1049054,28,20091,-56
2022-02-23 02:09:15,1999.90,999.90,6.20,99.90,1049099,28,20020,-56
2022-02-23 02:09:46,1999.90,999.90,6.30,99.90,1049125,28,20372,-54
2022-02-23 02:10:17,1999.90,999.90,6.30,99.90,1049092,28,20024,-56
2022-02-23 02:10:47,1999.90,999.90,6.30,99.90,1049162,28,20048,-57
2022-02-23 02:11:18,1999.90,999.90,6.20,99.90,1049006,28,20097,-57
2022-02-23 02:11:49,1999.90,999.90,6.30,99.90,1049122,28,20037,-58
2022-02-23 02:12:19,1999.90,999.90,6.20,99.90,1049075,28,20012,-57
2022-02-23 02:12:50,1999.90,999.90,6.20,99.90,1049095,28,20033,-56
2022-02-23 02:13:20,1999.90,999.90,6.20,99.90,1048644,28,20012,-54
2022-02-23 02:13:51,1999.90,999.90,6.30,99.90,1048816,28,20085,-52
2022-02-23 02:14:22,1999.90,999.90,6.20,99.90,1048754,28,20483,-54
2022-02-23 02:14:52,1999.90,999.90,6.30,99.90,1048900,28,20016,-52
2022-02-23 02:15:23,1999.90,999.90,6.30,99.90,1049109,28,20016,-54
2022-02-23 02:15:54,1999.90,999.90,6.30,99.90,1049094,28,20024,-49
2022-02-23 02:16:24,1999.90,999.90,6.30,99.90,1049025,28,20040,-56
2022-02-23 02:16:55,1999.90,999.90,6.30,99.90,1049104,28,20028,-52
2022-02-23 02:17:26,1999.90,999.90,6.30,99.90,1049060,28,20048,-52
2022-02-23 02:17:57,1999.90,999.90,6.30,99.90,1048670,28,20021,-48
2022-02-23 02:18:28,1999.90,999.90,6.30,99.90,1048809,28,20025,-53
2022-02-23 02:18:58,1999.90,999.90,6.30,99.90,1052881,28,20012,-54
2022-02-23 02:19:30,1999.90,999.90,6.30,99.90,1053021,28,20506,-52
2022-02-23 02:20:00,1999.90,999.90,6.30,99.90,1057069,28,20095,-57
2022-02-23 02:20:31,1999.90,999.90,6.40,99.90,1056777,28,20020,-56
2022-02-23 02:21:02,1999.90,999.90,6.40,99.90,1049108,28,20350,-57
2022-02-23 02:22:01,1999.90,999.90,6.40,99.90,1048938,28,20468,-55
2022-02-23 02:22:32,1999.90,999.90,6.40,99.90,1049011,28,20822,-55
2022-02-23 02:23:03,1999.90,999.90,6.40,99.90,1049024,28,20539,-56
2022-02-23 02:23:33,1999.90,999.90,6.40,99.90,1049056,28,20021,-54
2022-02-23 02:24:04,1999.90,999.90,6.40,99.90,1048984,28,20039,-55
2022-02-23 02:24:40,1999.90,999.90,6.40,99.90,1049041,28,20032,-54
2022-02-23 02:25:11,1999.90,999.90,6.40,99.90,1048953,28,20021,-58
2022-02-23 02:25:42,1999.90,999.90,6.40,99.90,1049065,28,20025,-55
2022-02-23 02:26:13,1999.90,999.90,6.40,99.90,1049040,28,20099,-54
2022-02-23 02:26:44,1999.90,999.90,6.40,99.90,1048953,28,20495,-56
2022-02-23 02:27:17,1999.90,999.90,6.40,99.90,1048988,28,20019,-54
2022-02-23 02:27:59,1999.90,999.90,6.40,99.90,1048963,28,20085,-58
2022-02-23 02:28:30,1999.90,999.90,6.50,99.90,1048940,28,20058,-55
2022-02-23 02:29:00,1999.90,999.90,6.40,99.90,1048546,28,20019,-59
2022-02-23 02:29:32,1999.90,999.90,6.50,99.90,1052842,28,20019,-55
2022-02-23 02:30:04,1999.90,999.90,6.50,99.90,1052800,28,20516,-55
2022-02-23 02:30:34,1999.90,999.90,6.50,99.90,1053202,28,20020,-53
2022-02-23 02:31:05,1999.90,999.90,6.50,99.90,1056247,28,20012,-55
2022-02-23 02:31:35,1999.90,999.90,6.50,99.90,1049108,28,20017,-54
2022-02-23 02:32:07,1999.90,999.90,6.50,99.90,1048859,28,20045,-56
2022-02-23 02:32:38,1999.90,999.90,6.50,99.90,1048928,28,20025,-55
2022-02-23 02:33:09,1999.90,999.90,6.40,99.90,1048966,28,20468,-53
2022-02-23 02:33:39,1999.90,999.90,6.40,99.90,1049047,28,20178,-58
2022-02-23 02:34:10,1999.90,999.90,6.40,99.90,1049075,28,20021,-53
2022-02-23 02:34:41,1999.90,999.90,6.40,99.90,1049013,28,20029,-55
2022-02-23 02:35:14,1999.90,999.90,6.50,99.90,1048660,28,20020,-54
2022-02-23 02:35:45,1999.90,999.90,6.40,99.90,1048736,28,20021,-53
2022-02-23 02:36:15,1999.90,999.90,6.40,99.90,1048788,28,20013,-58
2022-02-23 02:36:48,1999.90,999.90,6.40,99.90,1048743,28,20498,-51
2022-02-23 02:37:19,1999.90,999.90,6.40,99.90,1049003,28,20069,-54
2022-02-23 02:37:50,1999.90,999.90,6.40,99.90,1048624,28,20032,-52
2022-02-23 02:38:20,1999.90,999.90,6.40,99.90,1048655,28,20515,-56
2022-02-23 02:38:51,1999.90,999.90,6.40,99.90,1048656,28,20035,-52
2022-02-23 02:39:24,1999.90,999.90,6.40,99.90,1048758,28,20419,-55
2022-02-23 02:39:55,1999.90,999.90,6.40,99.90,1048948,28,20062,-55
2022-02-23 02:40:26,1999.90,999.90,6.40,99.90,1048974,28,20039,-55
2022-02-23 02:40:57,1999.90,999.90,6.40,99.90,1048968,28,20113,-53
2022-02-23 02:41:28,1999.90,999.90,6.40,99.90,1048973,28,20028,-56
2022-02-23 02:41:58,1999.90,999.90,6.40,99.90,1048960,28,20088,-55
2022-02-23 02:42:31,1999.90,999.90,6.40,99.90,1048900,28,20111,-53
2022-02-23 02:43:04,1999.90,999.90,6.40,99.90,1048912,28,20031,-54
2022-02-23 02:43:34,1999.90,999.90,6.40,99.90,1049039,28,20077,-53
2022-02-23 02:44:05,1999.90,999.90,6.40,99.90,1048983,28,20032,-57
2022-02-23 02:44:37,1999.90,999.90,6.40,99.90,1048945,28,20020,-51
2022-02-23 02:45:08,1999.90,999.90,6.40,99.90,1049026,28,20037,-56
2022-02-23 02:45:39,1999.90,999.90,6.50,99.90,1048922,28,20349,-55
2022-02-23 02:46:10,1999.90,999.90,6.40,99.90,1048969,28,20024,-54
2022-02-23 02:46:40,1999.90,999.90,6.40,99.90,1048995,28,20469,-56
2022-02-23 02:47:12,1999.90,999.90,6.40,99.90,1049007,28,20338,-55
2022-02-23 02:47:42,1999.90,999.90,6.40,99.90,1048543,28,20020,-54
2022-02-23 02:48:13,1999.90,999.90,6.40,99.90,1048654,28,20025,-55
2022-02-23 02:48:44,1999.90,999.90,6.40,99.90,1048619,28,20021,-56
2022-02-23 02:49:15,1999.90,999.90,6.40,99.90,1048719,28,20452,-54
2022-02-23 02:49:45,1999.90,999.90,6.40,99.90,1048988,28,20111,-53
2022-02-23 02:50:16,1999.90,999.90,6.50,99.90,1048924,28,20507,-53
2022-02-23 02:50:47,1999.90,999.90,6.40,99.90,1048870,28,20052,-55
2022-02-23 02:51:17,1999.90,999.90,6.40,99.90,1048908,28,20025,-54
2022-02-23 02:51:48,1999.90,999.90,6.40,99.90,1048950,28,20027,-53
2022-02-23 02:52:19,1999.90,999.90,6.40,99.90,1048917,28,20028,-52
2022-02-23 02:52:49,1999.90,999.90,6.40,99.90,1048900,28,20021,-57
2022-02-23 02:53:20,1999.90,999.90,6.40,99.90,1048879,28,20078,-56
2022-02-23 02:53:51,1999.90,999.90,6.50,99.90,1048870,28,20031,-52
2022-02-23 02:54:21,1999.90,999.90,6.40,99.90,1048661,28,20031,-55
2022-02-23 02:54:52,1999.90,999.90,6.40,99.90,1048664,28,20036,-54
2022-02-23 02:55:23,1999.90,999.90,6.40,99.90,1048616,28,20031,-55
2022-02-23 02:55:54,1999.90,999.90,6.40,99.90,1048665,28,20146,-53
2022-02-23 02:56:24,1999.90,999.90,6.40,99.90,1048523,28,20025,-54
2022-02-23 02:56:55,1999.90,999.90,6.40,99.90,1048632,28,20025,-56
2022-02-23 02:57:26,1999.90,999.90,6.40,99.90,1048659,28,20072,-52
2022-02-23 02:57:56,1999.90,999.90,6.40,99.90,1048570,28,20059,-54
2022-02-23 02:58:28,1999.90,999.90,6.40,99.90,1048508,28,20107,-55
2022-02-23 02:58:59,1999.90,999.90,6.40,99.90,1048577,28,20029,-54
2022-02-23 02:59:30,1999.90,999.90,6.40,99.90,1044428,28,20025,-50
2022-02-23 03:00:01,1999.90,999.90,6.40,99.90,1044739,28,20067,-53
2022-02-23 03:00:31,1999.90,999.90,6.40,99.90,1048587,28,20033,-54
2022-02-23 03:01:02,1999.90,999.90,6.40,99.90,1048626,28,20107,-54
2022-02-23 03:01:34,1999.90,999.90,6.40,99.90,1048538,28,20025,-51
2022-02-23 03:02:05,1999.90,999.90,6.40,99.90,1048591,28,20063,-55
2022-02-23 03:02:36,1999.90,999.90,6.40,99.90,1048957,28,20025,-54
2022-02-23 03:03:06,1999.90,999.90,6.40,99.90,1048848,28,20082,-50
2022-02-23 03:03:37,1999.90,999.90,6.40,99.90,1048888,28,20263,-51
2022-02-23 03:04:08,1999.90,999.90,6.40,99.90,1044479,28,20041,-52
2022-02-23 03:04:39,1999.90,999.90,6.40,99.90,1044466,28,20492,-54
2022-02-23 03:05:09,1999.90,999.90,6.40,99.90,1044462,28,20044,-56
2022-02-23 03:05:40,1999.90,999.90,6.40,99.90,1044622,28,20499,-54
2022-02-23 03:06:10,1999.90,999.90,6.40,99.90,1048527,28,20020,-56
2022-02-23 03:06:41,1999.90,999.90,6.40,99.90,1048665,28,20031,-52
2022-02-23 03:07:12,1999.90,999.90,6.30,99.90,1052590,28,20020,-52
2022-02-23 03:07:42,1999.90,999.90,6.30,99.90,1053048,28,20448,-56
2022-02-23 03:08:14,1999.90,999.90,6.30,99.90,1056931,28,20028,-57
2022-02-23 03:08:49,1999.90,999.90,6.30,99.90,1056510,28,20022,-55
2022-02-23 03:09:19,1999.90,999.90,6.30,99.90,1056855,28,20015,-54
2022-02-23 03:09:50,1999.90,999.90,6.30,99.90,1056988,28,20024,-56
2022-02-23 03:10:21,1999.90,999.90,6.30,99.90,1056926,28,20050,-54
2022-02-23 03:10:51,1999.90,999.90,6.30,99.90,1056796,28,20031,-54
2022-02-23 03:11:23,1999.90,999.90,6.30,99.90,1048776,28,20021,-52
2022-02-23 03:11:53,1999.90,999.90,6.30,99.90,1048888,28,20109,-56
2022-02-23 03:12:24,1999.90,999.90,6.30,99.90,1048819,28,20410,-55
2022-02-23 03:12:55,1999.90,999.90,6.30,99.90,1048879,28,20021,-55
2022-02-23 03:13:25,1999.90,999.90,6.30,99.90,1048215,28,20060,-55
2022-02-23 03:13:56,1999.90,999.90,6.30,99.90,1048673,28,20481,-55
2022-02-23 03:14:27,1999.90,999.90,6.30,99.90,1048500,28,20028,-56
2022-02-23 03:14:57,1999.90,999.90,6.30,99.90,1048514,28,20427,-57
2022-02-23 03:15:28,1999.90,999.90,6.20,99.90,1048835,28,20100,-54
2022-02-23 03:16:02,1999.90,999.90,6.30,99.90,1048834,28,20024,-56
2022-02-23 03:16:32,1999.90,999.90,6.20,99.90,1048518,28,20021,-55
2022-02-23 03:17:03,1999.90,999.90,6.20,99.90,1048495,28,20507,-54
2022-02-23 03:17:34,1999.90,999.90,6.00,99.90,1048611,28,20070,-52
2022-02-23 03:18:05,1999.90,999.90,5.60,99.90,1048520,28,20028,-51
2022-02-23 03:18:36,1999.90,999.90,5.40,99.90,1048798,28,20448,-54
2022-02-23 03:19:07,1999.90,999.90,5.10,99.90,1048402,28,20013,-56
2022-02-23 03:19:38,1999.90,999.90,4.90,99.90,1048407,28,20021,-55
2022-02-23 03:20:09,1999.90,999.90,4.70,99.90,1048483,28,20028,-55
2022-02-23 03:20:40,1999.90,999.90,4.50,99.90,1044628,28,20447,-55
2022-02-23 03:21:11,1999.90,999.90,4.40,99.90,1048518,28,20052,-53
2022-02-23 03:21:41,1999.90,999.90,4.30,99.90,1048581,28,20028,-52
2022-02-23 03:22:12,1999.90,999.90,4.20,99.90,1044557,28,20400,-56
2022-02-23 03:22:43,1999.90,999.90,4.10,99.90,1048548,28,20100,-54
2022-02-23 03:23:14,1999.90,999.90,4.00,99.90,1044278,28,20017,-55
2022-02-23 03:23:44,1999.90,999.90,4.00,99.90,1044570,28,20143,-54
2022-02-23 03:24:15,1999.90,999.90,3.90,99.90,1048468,28,20020,-55
2022-02-23 03:24:46,1999.90,999.90,3.90,99.90,1048446,28,20032,-53
2022-02-23 03:25:16,1999.90,999.90,3.90,99.90,1048772,28,20484,-52
2022-02-23 03:25:47,1999.90,999.90,3.90,99.90,1048933,28,20024,-49
2022-02-23 03:26:17,1999.90,999.90,3.80,99.90,1048708,28,20107,-52
2022-02-23 03:26:48,1999.90,999.90,3.80,99.90,1048806,28,20025,-50
2022-02-23 03:27:19,1999.90,999.90,3.80,99.90,1048764,28,20460,-51
2022-02-23 03:27:49,1999.90,999.90,3.80,99.90,1048343,28,20037,-53
2022-02-23 03:28:21,1999.90,999.90,3.70,99.90,1048498,28,20035,-55
2022-02-23 03:28:52,1999.90,999.90,3.70,99.90,1048405,28,20489,-56
2022-02-23 03:29:22,1999.90,999.90,3.70,99.90,1048531,28,20035,-55
2022-02-23 03:29:53,1999.90,999.90,3.70,99.90,1048476,28,20071,-54
2022-02-23 03:30:23,1999.90,999.90,3.60,99.90,1048470,28,20133,-53
2022-02-23 03:30:54,1999.90,999.90,3.60,99.90,1048764,28,20024,-55
2022-02-23 03:31:25,1999.90,999.90,3.60,99.90,1048800,28,20427,-52
2022-02-23 03:31:55,1999.90,999.90,3.60,99.90,1048690,28,20059,-55
2022-02-23 03:32:26,1999.90,999.90,3.60,99.90,1048336,28,20024,-54
2022-02-23 03:32:57,1999.90,999.90,3.60,99.90,1048539,28,20116,-52
2022-02-23 03:33:27,1999.90,999.90,3.60,99.90,1048529,28,20012,-54
2022-02-23 03:33:58,1999.90,999.90,3.60,99.90,1048491,28,20055,-49
2022-02-23 03:34:29,1999.90,999.90,3.60,99.90,1048757,28,20021,-56
2022-02-23 03:34:59,1999.90,999.90,3.60,99.90,1048811,28,20472,-56
2022-02-23 03:35:30,1999.90,999.90,3.60,99.90,1048840,28,20044,-53
2022-02-23 03:36:01,1999.90,999.90,3.60,99.90,1048837,28,20032,-53
2022-02-23 03:36:33,1999.90,999.90,3.60,99.90,1048686,28,20534,-57
2022-02-23 03:37:04,1999.90,999.90,3.60,99.90,1048757,28,20100,-56
2022-02-23 03:37:35,1999.90,999.90,3.70,99.90,1048850,28,20078,-54
2022-02-23 03:38:07,1999.90,999.90,3.70,99.90,1048793,28,20737,-54
2022-02-23 03:38:39,1999.90,999.90,3.60,99.90,1056783,28,20078,-53
2022-02-23 03:39:09,1999.90,999.90,3.60,99.90,1056786,28,20382,-52
2022-02-23 03:39:40,1999.90,999.90,3.60,99.90,1056902,28,20020,-55
2022-02-23 03:40:11,1999.90,999.90,3.60,99.90,1056272,28,20016,-54
2022-02-23 03:40:42,1999.90,999.90,3.60,99.90,1048779,28,20012,-53
2022-02-23 03:41:14,1999.90,999.90,3.60,99.90,1048804,28,20024,-54
2022-02-23 03:41:45,1999.90,999.90,3.70,99.90,1048741,28,20254,-55
2022-02-23 03:42:16,1999.90,999.90,3.60,99.90,1048773,28,20017,-54
2022-02-23 03:42:48,1999.90,999.90,3.60,99.90,1048719,28,20104,-55
2022-02-23 03:43:18,1999.90,999.90,3.60,99.90,1048818,28,20027,-55
2022-02-23 03:43:49,1999.90,999.90,3.60,99.90,1048764,28,20021,-56
2022-02-23 03:44:20,1999.90,999.90,3.60,99.90,1048727,28,20021,-54
2022-02-23 03:44:51,1999.90,999.90,3.50,99.90,1048792,28,20047,-55
2022-02-23 03:45:21,1999.90,999.90,3.60,99.90,1048817,28,20096,-52
2022-02-23 03:45:52,1999.90,999.90,3.50,99.90,1048347,28,20040,-53
2022-02-23 03:46:23,1999.90,999.90,3.50,99.90,1048451,28,20012,-55
2022-02-23 03:46:53,1999.90,999.90,3.50,99.90,1048399,28,20024,-55
2022-02-23 03:47:24,1999.90,999.90,3.50,99.90,1048576,28,20031,-55
2022-02-23 03:47:55,1999.90,999.90,3.60,99.90,1048439,28,20016,-55
2022-02-23 03:48:25,1999.90,999.90,3.60,99.90,1048471,28,20087,-53
2022-02-23 03:48:56,1999.90,999.90,3.60,99.90,1048344,28,20024,-55
2022-02-23 03:49:28,1999.90,999.90,3.50,99.90,1048493,28,20021,-56
2022-02-23 03:49:58,1999.90,999.90,3.50,99.90,1048706,28,20100,-56
2022-02-23 03:50:29,1999.90,999.90,3.60,99.90,1048756,28,20024,-54
2022-02-23 03:51:00,1999.90,999.90,3.60,99.90,1048751,28,20033,-55
2022-02-23 03:51:30,1999.90,999.90,3.60,99.90,1048638,28,20107,-51
2022-02-23 03:52:01,1999.90,999.90,3.60,99.90,1048731,28,20025,-54
2022-02-23 03:52:32,1999.90,999.90,3.60,99.90,1048806,28,20387,-57
2022-02-23 03:53:03,1999.90,999.90,3.60,99.90,1048844,28,20029,-55
2022-02-23 03:53:34,1999.90,999.90,3.60,99.90,1048735,28,20017,-55
2022-02-23 03:54:05,1999.90,999.90,3.60,99.90,1048769,28,20063,-55
2022-02-23 03:54:36,1999.90,999.90,3.60,99.90,1048705,28,20020,-53
2022-02-23 03:55:08,1999.90,999.90,3.50,99.90,1048252,28,20258,-53
2022-02-23 03:55:40,1999.90,999.90,3.50,99.90,1048432,28,20350,-54
2022-02-23 03:56:30,1999.90,999.90,3.60,99.90,1048418,28,20017,-55
2022-02-23 03:57:02,1999.90,999.90,3.60,99.90,1048639,28,20016,-54
2022-02-23 03:57:33,1999.90,999.90,3.60,99.90,1048677,28,20108,-52
2022-02-23 03:58:04,1999.90,999.90,3.60,99.90,1048698,28,20158,-53
2022-02-23 03:58:34,1999.90,999.90,3.60,99.90,1048681,28,20013,-57
2022-02-23 03:59:09,1999.90,999.90,3.60,99.90,1048674,28,20009,-54
2022-02-23 03:59:40,1999.90,999.90,3.60,99.90,1048666,28,20009,-52
2022-02-23 04:00:14,1999.90,999.90,3.60,99.90,1048588,28,20029,-53
2022-02-23 04:00:46,1999.90,999.90,3.60,99.90,1048748,28,20468,-53
2022-02-23 04:01:17,1999.90,999.90,3.60,99.90,1048288,28,20043,-56
2022-02-23 04:01:48,1999.90,999.90,3.60,99.90,1048481,28,20564,-55
2022-02-23 04:02:19,1999.90,999.90,3.60,99.90,1048424,28,20021,-55
2022-02-23 04:02:50,1999.90,999.90,3.60,99.90,1048470,28,20081,-54
2022-02-23 04:03:20,1999.90,999.90,3.60,99.90,1048653,28,20033,-53
2022-02-23 04:03:51,1999.90,999.90,3.60,99.90,1048675,28,20029,-56
2022-02-23 04:04:22,1999.90,999.90,3.70,99.90,1048604,28,20017,-56
2022-02-23 04:04:53,1999.90,999.90,3.60,99.90,1048680,28,20020,-56
2022-02-23 04:05:23,1999.90,999.90,3.60,99.90,1048643,28,20029,-55
2022-02-23 04:05:54,1999.90,999.90,3.60,99.90,1048697,28,20074,-54
2022-02-23 04:06:26,1999.90,999.90,3.60,99.90,1048771,28,20013,-53
2022-02-23 04:06:57,1999.90,999.90,3.60,99.90,1048664,28,20013,-54
2022-02-23 04:07:28,1999.90,999.90,3.60,99.90,1048813,28,20362,-54
2022-02-23 04:07:58,1999.90,999.90,3.60,99.90,1048690,28,20013,-51
2022-02-23 04:08:29,1999.90,999.90,3.60,99.90,1048555,28,20043,-53
2022-02-23 04:09:01,1999.90,999.90,3.70,99.90,1048645,28,20023,-54
2022-02-23 04:09:31,1999.90,999.90,3.70,99.90,1048666,28,20380,-54
2022-02-23 04:10:04,1999.90,999.90,3.60,99.90,1048701,28,20028,-55
2022-02-23 04:10:35,1999.90,999.90,3.60,99.90,1048594,28,20017,-50
2022-02-23 04:11:06,1999.90,999.90,3.60,99.90,1048696,28,20491,-51
2022-02-23 04:11:37,1999.90,999.90,3.60,99.90,1048715,28,20024,-53
2022-02-23 04:12:07,1999.90,999.90,3.70,99.90,1048546,28,20017,-54
2022-02-23 04:12:38,1999.90,999.90,3.60,99.90,1048699,28,20021,-55
2022-02-23 04:13:09,1999.90,999.90,3.60,99.90,1048634,28,20082,-55
2022-02-23 04:13:39,1999.90,999.90,3.60,99.90,1048704,28,20025,-55
2022-02-23 04:14:11,1999.90,999.90,3.60,99.90,1048584,28,20024,-54
2022-02-23 04:14:42,1999.90,999.90,3.60,99.90,1048547,28,20127,-55
2022-02-23 04:15:16,1999.90,999.90,3.60,99.90,1048679,28,20473,-54
2022-02-23 04:15:46,1999.90,999.90,3.60,99.90,1048735,28,20021,-56
2022-02-23 04:16:17,1999.90,999.90,3.60,99.90,1048631,28,20052,-54
2022-02-23 04:16:49,1999.90,999.90,3.60,99.90,1048687,28,20027,-56
2022-02-23 04:17:20,1999.90,999.90,3.70,99.90,1048587,28,20028,-54
2022-02-23 04:17:51,1999.90,999.90,3.70,99.90,1048732,28,20028,-53
2022-02-23 04:18:21,1999.90,999.90,3.70,99.90,1048625,28,20013,-53
2022-02-23 04:18:53,1999.90,999.90,3.70,99.90,1048725,28,20025,-51
2022-02-23 04:19:23,1999.90,999.90,3.70,99.90,1048656,28,20020,-54
2022-02-23 04:19:54,1999.90,999.90,3.70,99.90,1048795,28,20478,-54
2022-02-23 04:20:25,1999.90,999.90,3.70,99.90,1048690,28,20017,-55
2022-02-23 04:20:55,1999.90,999.90,3.70,99.90,1048465,28,20012,-54
2022-02-23 04:21:26,1999.90,999.90,3.70,99.90,1048388,28,20016,-51
2022-02-23 04:21:57,1999.90,999.90,3.70,99.90,1048372,28,20405,-53
2022-02-23 04:22:28,1999.90,999.90,3.70,99.90,1048446,28,20070,-53
2022-02-23 04:22:58,1999.90,999.90,3.70,99.90,1048663,28,20119,-53
2022-02-23 04:23:29,1999.90,999.90,3.60,99.90,1048609,28,20021,-55
2022-02-23 04:24:00,1999.90,999.90,3.60,99.90,1048613,28,20032,-55
2022-02-23 04:24:31,1999.90,999.90,3.60,99.90,1048811,28,20091,-53
2022-02-23 04:25:03,1999.90,999.90,3.60,99.90,1048576,28,20051,-51
2022-02-23 04:25:33,1999.90,999.90,3.60,99.90,1049003,28,20247,-55
2022-02-23 04:26:05,1999.90,999.90,3.60,99.90,1049142,28,20085,-53
2022-02-23 04:26:35,1999.90,999.90,3.60,99.90,1049179,28,20017,-55
2022-02-23 04:27:06,1999.90,999.90,3.60,99.90,1049235,28,20024,-54
2022-02-23 04:27:38,1999.90,999.90,3.60,99.90,1049301,28,20016,-55
2022-02-23 04:28:09,1999.90,999.90,3.50,99.90,1049479,28,20020,-55
2022-02-23 04:28:39,1999.90,999.90,3.50,99.90,1049499,28,20544,-54
2022-02-23 04:29:10,1999.90,999.90,3.60,99.90,1049557,28,20017,-55
2022-02-23 04:29:41,1999.90,999.90,3.60,99.90,1049494,28,20432,-54
2022-02-23 04:30:12,1999.90,999.90,3.60,99.90,1049483,28,20107,-54
2022-02-23 04:30:42,1999.90,999.90,3.50,99.90,1049509,28,20430,-53
2022-02-23 04:31:13,1999.90,999.90,3.50,99.90,1049571,28,20246,-55
2022-02-23 04:31:44,1999.90,999.90,3.60,99.90,1049306,28,20024,-52
2022-02-23 04:32:15,1999.90,999.90,3.50,99.90,1049409,28,20017,-54
2022-02-23 04:32:45,1999.90,999.90,3.60,99.90,1049490,28,20533,-53
2022-02-23 04:33:17,1999.90,999.90,3.50,99.90,1049438,28,20008,-55
2022-02-23 04:33:48,1999.90,999.90,3.50,99.90,1049436,28,20028,-55
2022-02-23 04:34:19,1999.90,999.90,3.50,99.90,1049543,28,20520,-55
2022-02-23 04:34:49,1999.90,999.90,3.50,99.90,1049426,28,20473,-51
2022-02-23 04:35:20,1999.90,999.90,3.50,99.90,1049491,28,20016,-52
2022-02-23 04:35:51,1999.90,999.90,3.50,99.90,1049477,28,20025,-52
2022-02-23 04:36:22,1999.90,999.90,3.40,99.90,1049510,28,20039,-55
2022-02-23 04:36:52,1999.90,999.90,3.50,99.90,1049489,28,20020,-55
2022-02-23 04:37:25,1999.90,999.90,3.40,99.90,1049545,28,20012,-49
2022-02-23 04:37:55,1999.90,999.90,3.50,99.90,1049484,28,20017,-54
2022-02-23 04:38:26,1999.90,999.90,3.50,99.90,1049444,28,20021,-54
2022-02-23 04:38:57,1999.90,999.90,3.50,99.90,1049496,28,20123,-56
2022-02-23 04:39:28,1999.90,999.90,3.50,99.90,1049465,28,20472,-53
2022-02-23 04:40:00,1999.90,999.90,3.50,99.90,1049458,28,20009,-55
2022-02-23 04:40:31,1999.90,999.90,3.40,99.90,1049372,28,20035,-54
2022-02-23 04:41:01,1999.90,999.90,3.40,99.90,1049409,28,20382,-54
2022-02-23 04:41:32,1999.90,999.90,3.50,99.90,1049381,28,20453,-54
2022-02-23 04:42:05,1999.90,999.90,3.40,99.90,1049456,28,20020,-53
2022-02-23 04:42:36,1999.90,999.90,3.50,99.90,1049441,28,20095,-54
2022-02-23 04:43:07,1999.90,999.90,3.50,99.90,1049524,28,20251,-57
2022-02-23 04:43:38,1999.90,999.90,3.40,99.90,1049508,28,20081,-56
2022-02-23 04:44:09,1999.90,999.90,3.40,99.90,1049463,28,20032,-55
2022-02-23 04:44:39,1999.90,999.90,3.40,99.90,1049325,28,20350,-54
2022-02-23 04:45:10,1999.90,999.90,3.40,99.90,1049446,28,20177,-52
2022-02-23 04:45:41,1999.90,999.90,3.40,99.90,1049408,28,20027,-53
2022-02-23 04:46:12,1999.90,999.90,3.40,99.90,1049407,28,20107,-54
2022-02-23 04:46:43,1999.90,999.90,3.30,99.90,1049401,28,20509,-56
2022-02-23 04:47:14,1999.90,999.90,3.40,99.90,1049419,28,20371,-56
2022-02-23 04:47:44,1999.90,999.90,3.30,99.90,1049400,28,20025,-53
2022-02-23 04:48:15,1999.90,999.90,3.30,99.90,1049369,28,20021,-50
2022-02-23 04:48:46,1999.90,999.90,3.30,99.90,1049158,28,20387,-56
2022-02-23 04:49:16,1999.90,999.90,3.30,99.90,1049140,28,20465,-48
2022-02-23 04:49:47,1999.90,999.90,3.30,99.90,1049047,28,20107,-53
2022-02-23 04:50:17,1999.90,999.90,3.30,99.90,1053491,28,20103,-51
2022-02-23 04:50:48,1999.90,999.90,3.30,99.90,1057410,28,20019,-52
2022-02-23 04:51:23,1999.90,999.90,3.30,99.90,1057583,28,20043,-54
2022-02-23 04:51:54,1999.90,999.90,3.30,99.90,1055919,28,20493,-55
2022-02-23 04:52:25,1999.90,999.90,3.30,99.90,1049437,28,20024,-51
2022-02-23 04:52:56,1999.90,999.90,3.30,99.90,1049410,28,20025,-55
2022-02-23 04:53:26,1999.90,999.90,3.30,99.90,1049322,28,20021,-54
2022-02-23 04:53:58,1999.90,999.90,3.30,99.90,1049421,28,20384,-55
2022-02-23 04:54:29,1999.90,999.90,3.30,99.90,1049409,28,20321,-52
2022-02-23 04:55:00,1999.90,999.90,3.30,99.90,1049347,28,20036,-52
2022-02-23 04:55:30,1999.90,999.90,3.30,99.90,1049439,28,20017,-51
2022-02-23 04:56:04,1999.90,999.90,3.30,99.90,1049424,28,20099,-52
2022-02-23 04:56:34,1999.90,999.90,3.30,99.90,1049375,28,20017,-52
2022-02-23 04:57:05,1999.90,999.90,3.30,99.90,1049417,28,20028,-54
2022-02-23 04:57:36,1999.90,999.90,3.30,99.90,1049392,28,20028,-54
2022-02-23 04:58:09,1999.90,999.90,3.30,99.90,1049333,28,20021,-53
2022-02-23 04:58:40,1999.90,999.90,3.30,99.90,1057321,28,20447,-55
2022-02-23 04:59:10,1999.90,999.90,3.30,99.90,1057498,28,20435,-50
2022-02-23 04:59:41,1999.90,999.90,3.30,99.90,1057416,28,20027,-49
2022-02-23 05:00:15,1999.90,999.90,3.30,99.90,1057120,28,20058,-59
2022-02-23 05:00:46,1999.90,999.90,3.30,99.90,1049293,28,20422,-55
2022-02-23 05:01:17,1999.90,999.90,3.30,99.90,1049393,28,20101,-54
2022-02-23 05:01:47,1999.90,999.90,3.30,99.90,1049289,28,20460,-50
2022-02-23 05:02:18,1999.90,999.90,3.30,99.90,1049391,28,20073,-53
2022-02-23 05:02:49,1999.90,999.90,3.30,99.90,1049363,28,20017,-53
2022-02-23 05:03:20,1999.90,999.90,3.30,99.90,1049268,28,20029,-53
2022-02-23 05:03:51,1999.90,999.90,3.30,99.90,1048998,28,20024,-50
2022-02-23 05:04:22,1999.90,999.90,3.30,99.90,1049109,28,20016,-55
2022-02-23 05:04:52,1999.90,999.90,3.30,99.90,1049015,28,20048,-53
2022-02-23 05:05:23,1999.90,999.90,3.30,99.90,1049007,28,20243,-53
2022-02-23 05:05:54,1999.90,999.90,3.30,99.90,1049306,28,20009,-55
2022-02-23 05:06:24,1999.90,999.90,3.20,99.90,1049273,28,20478,-54
2022-02-23 05:06:55,1999.90,999.90,3.30,99.90,1049291,28,20017,-54
2022-02-23 05:07:26,1999.90,999.90,3.30,99.90,1049333,28,20068,-51
2022-02-23 05:07:57,1999.90,999.90,3.30,99.90,1049320,28,20028,-51
2022-02-23 05:08:28,1999.90,999.90,3.30,99.90,1049303,28,20017,-54
2022-02-23 05:08:59,1999.90,999.90,3.30,99.90,1049279,28,20021,-52
2022-02-23 05:09:29,1999.90,999.90,3.30,99.90,1049371,28,20020,-55
2022-02-23 05:10:00,1999.90,999.90,3.30,99.90,1049331,28,20452,-52
2022-02-23 05:10:31,1999.90,999.90,3.30,99.90,1049288,28,20008,-56
2022-02-23 05:11:03,1999.90,999.90,3.30,99.90,1049019,28,20127,-56
2022-02-23 05:11:33,1999.90,999.90,3.30,99.90,1053169,28,20012,-53
2022-02-23 05:12:05,1999.90,999.90,3.30,99.90,1048857,28,20132,-53
2022-02-23 05:12:36,1999.90,999.90,3.30,99.90,1049474,28,20035,-54
2022-02-23 05:13:06,1999.90,999.90,3.30,99.90,1052910,28,20063,-54
2022-02-23 05:13:37,1999.90,999.90,3.30,99.90,1048971,28,20047,-50
2022-02-23 05:14:08,1999.90,999.90,3.30,99.90,1048979,28,20009,-55
2022-02-23 05:14:38,1999.90,999.90,3.30,99.90,1048971,28,20103,-53
2022-02-23 05:15:09,1999.90,999.90,3.30,99.90,1044744,28,20087,-52
2022-02-23 05:15:40,1999.90,999.90,3.30,99.90,1045104,28,20016,-54
2022-02-23 05:16:10,1999.90,999.90,3.30,99.90,1048977,28,20049,-53
2022-02-23 05:16:41,1999.90,999.90,3.30,99.90,1049018,28,20013,-53
2022-02-23 05:17:12,1999.90,999.90,3.20,99.90,1049263,28,20071,-53
2022-02-23 05:17:42,1999.90,999.90,3.20,99.90,1049314,28,20432,-54
2022-02-23 05:18:13,1999.90,999.90,3.20,99.90,1049364,28,20013,-55
2022-02-23 05:18:44,1999.90,999.90,3.20,99.90,1049363,28,20460,-54
2022-02-23 05:19:14,1999.90,999.90,3.20,99.90,1049302,28,20019,-54
2022-02-23 05:19:45,1999.90,999.90,3.20,99.90,1049407,28,20322,-53
2022-02-23 05:20:16,1999.90,999.90,3.20,99.90,1049178,28,20005,-55
2022-02-23 05:20:47,1999.90,999.90,3.20,99.90,1048915,28,20024,-53
2022-02-23 05:21:17,1999.90,999.90,3.20,99.90,1048910,28,20430,-54
2022-02-23 05:21:48,1999.90,999.90,3.20,99.90,1049004,28,20044,-52
2022-02-23 05:22:18,1999.90,999.90,3.20,99.90,1044952,28,20095,-54
2022-02-23 05:22:49,1999.90,999.90,3.20,99.90,1049018,28,20016,-49
2022-02-23 05:23:20,1999.90,999.90,3.20,99.90,1048997,28,20095,-52
2022-02-23 05:23:51,1999.90,999.90,3.20,99.90,1049057,28,20111,-55
2022-02-23 05:24:22,1999.90,999.90,3.20,99.90,1049332,28,20317,-54
2022-02-23 05:24:53,1999.90,999.90,3.20,99.90,1049269,28,20487,-50
2022-02-23 05:25:24,1999.90,999.90,3.20,99.90,1049211,28,20028,-54
2022-02-23 05:25:56,1999.90,999.90,3.30,99.90,1049311,28,20023,-54
2022-02-23 05:26:40,1999.90,999.90,3.30,99.90,1049256,28,20024,-53
2022-02-23 05:27:11,1999.90,999.90,3.30,99.90,1048855,28,20020,-54
2022-02-23 05:27:42,1999.90,999.90,3.30,99.90,1048979,28,20028,-52
2022-02-23 05:28:13,1999.90,999.90,3.30,99.90,1044768,28,20033,-54
2022-02-23 05:28:44,1999.90,999.90,3.30,99.90,1045103,28,20031,-53
2022-02-23 05:29:14,1999.90,999.90,3.30,99.90,1048844,28,20657,-56
2022-02-23 05:29:45,1999.90,999.90,3.30,99.90,1049004,28,20036,-54
2022-02-23 05:30:16,1999.90,999.90,3.30,99.90,1049204,28,20464,-54
2022-02-23 05:30:46,1999.90,999.90,3.30,99.90,1049244,28,20012,-54
2022-02-23 05:31:17,1999.90,999.90,3.30,99.90,1049222,28,20491,-53
2022-02-23 05:31:48,1999.90,999.90,3.30,99.90,1048978,28,20028,-52
2022-02-23 05:32:18,1999.90,999.90,3.30,99.90,1049348,28,20410,-49
2022-02-23 05:32:49,1999.90,999.90,3.30,99.90,1049322,28,20032,-52
2022-02-23 05:33:20,1999.90,999.90,3.30,99.90,1049161,28,20099,-54
2022-02-23 05:33:50,1999.90,999.90,3.40,99.90,1049288,28,20031,-52
2022-02-23 05:34:21,1999.90,999.90,3.30,99.90,1049191,28,20017,-52
2022-02-23 05:34:52,1999.90,999.90,3.30,99.90,1049245,28,20023,-53
2022-02-23 05:35:22,1999.90,999.90,3.30,99.90,1049131,28,20024,-55
2022-02-23 05:35:53,1999.90,999.90,3.30,99.90,1049199,28,20066,-54
2022-02-23 05:36:24,1999.90,999.90,3.30,99.90,1049061,28,20028,-53
2022-02-23 05:36:54,1999.90,999.90,3.30,99.90,1049155,28,20145,-51
2022-02-23 05:37:25,1999.90,999.90,3.30,99.90,1049266,28,20066,-56
2022-02-23 05:37:55,1999.90,999.90,3.30,99.90,1049264,28,20111,-53
2022-02-23 05:38:26,1999.90,999.90,3.40,99.90,1048959,28,20032,-54
2022-02-23 05:38:57,1999.90,999.90,3.30,99.90,1044719,28,20154,-54
2022-02-23 05:39:27,1999.90,999.90,3.30,99.90,1044747,28,20024,-53
2022-02-23 05:39:58,1999.90,999.90,3.40,99.90,1044918,28,20025,-57
2022-02-23 05:40:29,1999.90,999.90,3.40,99.90,1048845,28,20032,-53
2022-02-23 05:41:03,1999.90,999.90,3.40,99.90,1049129,28,20021,-56
2022-02-23 05:41:33,1999.90,999.90,3.40,99.90,1049226,28,20376,-57
2022-02-23 05:42:04,1999.90,999.90,3.40,99.90,1048870,28,20025,-57
2022-02-23 05:42:35,1999.90,999.90,3.40,99.90,1048774,28,20032,-54
2022-02-23 05:43:05,1999.90,999.90,3.30,99.90,1048851,28,20107,-51
2022-02-23 05:43:36,1999.90,999.90,3.30,99.90,1048892,28,20021,-53
2022-02-23 05:44:07,1999.90,999.90,3.30,99.90,1049290,28,20125,-53
2022-02-23 05:44:37,1999.90,999.90,3.30,99.90,1049138,28,20017,-53
2022-02-23 05:45:08,1999.90,999.90,3.30,99.90,1057145,28,20055,-53
2022-02-23 05:45:39,1999.90,999.90,3.30,99.90,1052946,28,20031,-53
2022-02-23 05:46:10,1999.90,999.90,3.30,99.90,1053009,28,20028,-51
2022-02-23 05:46:40,1999.90,999.90,3.30,99.90,1052908,28,20061,-53
2022-02-23 05:47:11,1999.90,999.90,3.30,99.90,1048801,28,20111,-55
2022-02-23 05:47:41,1999.90,999.90,3.30,99.90,1044581,28,20017,-55
2022-02-23 05:48:12,1999.90,999.90,3.30,99.90,1040398,28,20053,-53
2022-02-23 05:48:43,1999.90,999.90,3.30,99.90,1040846,28,20021,-55
2022-02-23 05:49:14,1999.90,999.90,3.30,99.90,1044672,28,20013,-54
2022-02-23 05:49:44,1999.90,999.90,3.30,99.90,1044982,28,20037,-50
2022-02-23 05:50:16,1999.90,999.90,3.30,99.90,1048829,28,20518,-55
2022-02-23 05:50:46,1999.90,999.90,3.30,99.90,1048780,28,20082,-53
2022-02-23 05:51:47,1999.90,999.90,3.30,99.90,1049137,28,20123,-59
2022-02-23 05:52:20,1999.90,999.90,3.30,99.90,1044502,28,20036,-55
2022-02-23 05:52:50,1999.90,999.90,3.20,99.90,1048873,28,20111,-56
2022-02-23 05:53:21,1999.90,999.90,3.20,99.90,1048870,28,20032,-55
2022-02-23 05:53:52,1999.90,999.90,3.20,99.90,1052895,28,20048,-52
2022-02-23 05:54:23,1999.90,999.90,3.20,99.90,1053508,28,20024,-55
2022-02-23 05:54:53,1999.90,999.90,3.20,99.90,1052886,28,20028,-56
2022-02-23 05:55:24,1999.90,999.90,3.20,99.90,1052945,28,20100,-55
2022-02-23 05:55:55,1999.90,999.90,3.20,99.90,1048900,28,20024,-56
2022-02-23 05:56:26,1999.90,999.90,3.20,99.90,1048903,28,20023,-53
2022-02-23 05:57:01,1999.90,999.90,3.10,99.90,1049156,28,20024,-56
2022-02-23 05:57:32,1999.90,999.90,3.10,99.90,1049160,28,20028,-53
2022-02-23 05:58:03,1999.90,999.90,3.10,99.90,1048796,28,20051,-53
2022-02-23 05:58:34,1999.90,999.90,3.10,99.90,1048819,28,20028,-53
2022-02-23 05:59:04,1999.90,999.90,3.10,99.90,1048738,28,20017,-52
2022-02-23 05:59:35,1999.90,999.90,3.10,99.90,1048755,28,20020,-56
2022-02-23 06:00:07,1999.90,999.90,3.10,99.90,1049111,28,20568,-55
2022-02-23 06:00:37,1999.90,999.90,3.10,99.90,1048992,28,20059,-54
2022-02-23 06:01:11,1999.90,999.90,3.10,99.90,1048733,28,20032,-50
2022-02-23 06:01:41,1999.90,999.90,3.10,99.90,1048841,28,20366,-54
2022-02-23 06:02:12,1999.90,999.90,3.10,99.90,1048797,28,20028,-53
2022-02-23 06:02:43,1999.90,999.90,3.00,99.90,1053398,28,20480,-49
2022-02-23 06:03:13,1999.90,999.90,3.00,99.90,1057173,28,20020,-58
2022-02-23 06:03:44,1999.90,999.90,3.00,99.90,1057194,28,20030,-55
2022-02-23 06:04:14,1999.90,999.90,3.00,99.90,1056756,28,20016,-52
2022-02-23 06:04:46,1999.90,999.90,3.00,99.90,1049123,28,20013,-54
2022-02-23 06:05:17,1999.90,999.90,3.00,99.90,1049130,28,20021,-52
2022-02-23 06:05:47,1999.90,999.90,3.00,99.90,1049103,28,20064,-54
2022-02-23 06:06:18,1999.90,999.90,3.00,99.90,1049007,28,20372,-52
2022-02-23 06:06:49,1999.90,999.90,3.00,99.90,1049068,28,20112,-57
2022-02-23 06:07:19,1999.90,999.90,3.00,99.90,1049016,28,20070,-53
2022-02-23 06:07:50,1999.90,999.90,3.00,99.90,1049160,28,20404,-56
2022-02-23 06:08:21,1999.90,999.90,3.00,99.90,1049002,28,20423,-56
2022-02-23 06:08:52,1999.90,999.90,3.00,99.90,1049032,28,20071,-54
2022-02-23 06:09:22,1999.90,999.90,3.00,99.90,1048991,28,20074,-52
2022-02-23 06:09:53,1999.90,999.90,3.00,99.90,1049058,28,20051,-55
2022-02-23 06:10:26,1999.90,999.90,3.00,99.90,1048918,28,20141,-54
2022-02-23 06:10:56,1999.90,999.90,3.00,99.90,1048965,28,20099,-55
2022-02-23 06:11:27,1999.90,999.90,3.00,99.90,1049053,28,20403,-53
2022-02-23 06:11:57,1999.90,999.90,3.00,99.90,1049039,28,20024,-54
2022-02-23 06:12:28,1999.90,999.90,3.00,99.90,1049019,28,20408,-56
2022-02-23 06:12:59,1999.90,999.90,3.00,99.90,1049032,28,20106,-53
2022-02-23 06:13:29,1999.90,999.90,3.00,99.90,1048977,28,20099,-52
2022-02-23 06:14:00,1999.90,999.90,2.90,99.90,1048636,28,20020,-54
2022-02-23 06:14:31,1999.90,999.90,2.90,99.90,1048654,28,20024,-51
2022-02-23 06:15:02,1999.90,999.90,2.90,99.90,1048704,28,20027,-55
2022-02-23 06:15:33,1999.90,999.90,2.90,99.90,1048724,28,20020,-53
2022-02-23 06:16:04,1999.90,999.90,2.90,99.90,1049052,28,20015,-54
2022-02-23 06:16:34,1999.90,999.90,2.90,99.90,1048716,28,20179,-55
2022-02-23 06:17:05,1999.90,999.90,2.90,99.90,1048830,28,20078,-53
2022-02-23 06:17:36,1999.90,999.90,2.90,99.90,1048785,28,20025,-52
2022-02-23 06:18:06,1999.90,999.90,2.90,99.90,1048750,28,20016,-55
2022-02-23 06:18:37,1999.90,999.90,2.90,99.90,1049053,28,20028,-52
2022-02-23 06:19:07,1999.90,999.90,2.90,99.90,1049043,28,20056,-54
2022-02-23 06:19:38,1999.90,999.90,2.90,99.90,1049055,28,20017,-55
2022-02-23 06:20:09,1999.90,999.90,3.00,99.90,1049072,28,20031,-51
2022-02-23 06:20:40,1999.90,999.90,2.90,99.90,1048925,28,20037,-54
2022-02-23 06:21:11,1999.90,999.90,2.90,99.90,1048962,28,20031,-54
2022-02-23 06:21:41,1999.90,999.90,2.90,99.90,1048981,28,20039,-56
2022-02-23 06:22:12,1999.90,999.90,2.90,99.90,1049011,28,20035,-55
2022-02-23 06:22:43,1999.90,999.90,2.90,99.90,1048988,28,20017,-54
2022-02-23 06:23:13,1999.90,999.90,2.90,99.90,1049023,28,20017,-55
2022-02-23 06:23:47,1999.90,999.90,2.90,99.90,1048547,28,20029,-55
2022-02-23 06:24:18,1999.90,999.90,2.90,99.90,1048588,28,20019,-54
2022-02-23 06:24:48,1999.90,999.90,2.90,99.90,1048766,28,20106,-54
2022-02-23 06:25:19,1999.90,999.90,2.90,99.90,1052721,28,20028,-50
2022-02-23 06:25:51,1999.90,999.90,2.90,99.90,1053077,28,20028,-50
2022-02-23 06:26:22,1999.90,999.90,2.90,99.90,1057067,28,20019,-55
2022-02-23 06:26:57,1999.90,999.90,2.90,99.90,1056268,28,20028,-53
2022-02-23 06:27:28,1999.90,999.90,2.80,99.90,1049036,28,20024,-53
2022-02-23 06:28:02,1999.90,999.90,2.90,99.90,1048907,28,20021,-53
2022-02-23 06:28:33,1999.90,999.90,2.90,99.90,1048870,28,20024,-56
2022-02-23 06:29:04,1999.90,999.90,2.90,99.90,1048920,28,20038,-55
2022-02-23 06:29:34,1999.90,999.90,2.80,99.90,1049020,28,20434,-53
2022-02-23 06:30:06,1999.90,999.90,2.90,99.90,1048980,28,20449,-56
2022-02-23 06:30:38,1999.90,999.90,2.80,99.90,1048931,28,20533,-56
2022-02-23 06:31:09,1999.90,999.90,2.90,99.90,1049000,28,20043,-54
2022-02-23 06:31:39,1999.90,999.90,2.80,99.90,1048938,28,20059,-53
2022-02-23 06:32:10,1999.90,999.90,2.90,99.90,1048537,28,20267,-53
2022-02-23 06:32:41,1999.90,999.90,2.90,99.90,1048600,28,20032,-52
2022-02-23 06:33:12,1999.90,999.90,2.90,99.90,1048522,28,20025,-55
2022-02-23 06:33:44,1999.90,999.90,2.90,99.90,1048714,28,20153,-53
2022-02-23 06:34:15,1999.90,999.90,2.90,99.90,1048843,28,20032,-54
2022-02-23 06:34:45,1999.90,999.90,2.90,99.90,1048970,28,20103,-55
2022-02-23 06:35:16,1999.90,999.90,2.90,99.90,1048989,28,20027,-56
2022-02-23 06:35:46,1999.90,999.90,2.90,99.90,1048929,28,20028,-54
2022-02-23 06:36:18,1999.90,999.90,2.90,99.90,1048853,28,20028,-53
2022-02-23 06:36:48,1999.90,999.90,2.90,99.90,1048893,28,20028,-55
2022-02-23 06:37:19,1999.90,999.90,3.00,99.90,1048960,28,20479,-54
2022-02-23 06:37:50,1999.90,999.90,3.00,99.90,1048953,28,20123,-52
2022-02-23 06:38:21,1999.90,999.90,3.00,99.90,1048973,28,20067,-54
2022-02-23 06:38:54,1999.90,999.90,3.00,99.90,1048844,28,20484,-49
2022-02-23 06:39:25,1999.90,999.90,3.00,99.90,1048899,28,20043,-52
2022-02-23 06:39:55,1999.90,999.90,3.10,99.90,1048712,28,20495,-52
2022-02-23 06:40:26,1999.90,999.90,3.10,99.90,1048854,28,20048,-54
2022-02-23 06:40:58,1999.90,999.90,3.10,99.90,1048570,28,20027,-54
2022-02-23 06:41:28,1999.90,999.90,3.10,99.90,1048560,28,20012,-54
2022-02-23 06:42:03,1999.90,999.90,3.10,99.90,1048654,28,20056,-50
2022-02-23 06:42:36,1999.90,999.90,3.10,99.90,1048602,28,20115,-52
2022-02-23 06:43:07,1999.90,999.90,3.10,99.90,1048979,28,20472,-53
2022-02-23 06:43:39,1999.90,999.90,3.10,99.90,1048780,28,20498,-54
2022-02-23 06:44:10,1999.90,999.90,3.10,99.90,1048851,28,20023,-55
2022-02-23 06:44:42,1999.90,999.90,3.20,99.90,1048898,28,20472,-54
2022-02-23 06:45:13,1999.90,999.90,3.10,99.90,1048832,28,20052,-54
2022-02-23 06:45:45,1999.90,999.90,3.20,99.90,1048793,28,20025,-54
2022-02-23 06:46:16,1999.90,999.90,3.20,99.90,1048881,28,20104,-53
2022-02-23 06:46:47,1999.90,999.90,3.30,99.90,1048828,28,20025,-54
2022-02-23 06:47:19,1999.90,999.90,3.30,99.90,1048871,28,20020,-53
2022-02-23 06:47:50,1999.90,999.90,3.30,99.90,1048815,28,20036,-55
2022-02-23 06:48:22,1999.90,999.90,3.30,99.90,1048438,28,20384,-53
2022-02-23 06:48:52,1999.90,999.90,3.40,99.90,1048781,28,20111,-53
2022-02-23 06:49:25,1999.90,999.90,3.40,99.90,1049000,28,20013,-54
2022-02-23 06:49:55,1999.90,999.90,3.40,99.90,1048898,28,20099,-53
2022-02-23 06:50:26,1999.90,999.90,3.40,99.90,1048900,28,20020,-54
2022-02-23 06:50:57,1999.90,999.90,3.40,99.90,1048833,28,20024,-51
2022-02-23 06:51:28,1999.90,999.90,3.40,99.90,1048843,28,20059,-52
2022-02-23 06:52:00,1999.90,999.90,3.40,99.90,1048877,28,20077,-54
2022-02-23 06:52:34,1999.90,999.90,3.50,99.90,1048818,28,20020,-52
2022-02-23 06:53:08,1999.90,999.90,3.50,99.90,1048502,28,20047,-52
2022-02-23 06:53:39,1999.90,999.90,3.50,99.90,1048611,28,20477,-54
2022-02-23 06:54:10,1999.90,999.90,3.50,99.90,1048548,28,20048,-53
2022-02-23 06:54:41,1999.90,999.90,3.50,99.90,1048662,28,20074,-54
2022-02-23 06:55:12,1999.90,999.90,3.50,99.90,1048939,28,20439,-52
2022-02-23 06:55:44,1999.90,999.90,3.60,99.90,1048923,28,20070,-54
2022-02-23 06:56:16,1999.90,999.90,3.60,99.90,1048661,28,20431,-52
2022-02-23 06:56:46,1999.90,999.90,3.70,99.90,1052590,28,20043,-54
2022-02-23 06:57:18,1999.90,999.90,3.80,99.90,1052770,28,20118,-54
2022-02-23 06:57:51,1999.90,999.90,3.80,99.90,1053359,28,20035,-53
2022-02-23 06:58:22,1999.90,999.90,3.90,99.90,1055395,28,20055,-55
2022-02-23 06:58:53,1999.90,999.90,3.90,99.90,1048786,28,20024,-54
2022-02-23 06:59:23,1999.90,999.90,4.00,99.90,1048796,28,20024,-54
2022-02-23 06:59:54,1999.90,999.90,4.10,99.90,1048961,28,20420,-55
2022-02-23 07:00:27,1999.90,999.90,4.30,99.90,1048899,28,20326,-53
2022-02-23 07:00:58,1999.90,999.90,4.40,99.90,1048831,28,20413,-54
2022-02-23 07:01:29,1999.90,999.90,4.50,99.90,1048880,28,20020,-54
2022-02-23 07:01:59,1999.90,999.90,4.60,99.90,1048948,28,20021,-54
2022-02-23 07:02:30,1999.90,999.90,4.70,99.90,1048895,28,20074,-54
2022-02-23 07:03:01,1999.90,999.90,4.80,99.90,1048815,28,20013,-54
2022-02-23 07:03:31,1999.90,999.90,4.90,99.90,1049002,28,20092,-54
2022-02-23 07:04:02,1999.90,999.90,4.90,99.90,1048891,28,20021,-53
2022-02-23 07:04:33,1999.90,999.90,5.10,99.90,1048794,28,20390,-55
2022-02-23 07:05:05,1999.90,999.90,5.20,99.90,1048537,28,20054,-50
2022-02-23 07:05:36,1999.90,999.90,5.20,99.90,1048601,28,20473,-53
2022-02-23 07:06:07,1999.90,999.90,5.30,99.90,1048554,28,20048,-54
2022-02-23 07:06:39,1999.90,999.90,5.40,99.90,1048580,28,20043,-54
2022-02-23 07:07:10,1999.90,999.90,5.50,99.90,1048858,28,20028,-54
2022-02-23 07:07:41,1999.90,999.90,5.50,99.90,1048831,28,20381,-54
2022-02-23 07:08:12,1999.90,999.90,5.60,99.90,1048829,28,20012,-54
2022-02-23 07:08:46,1999.90,999.90,5.70,99.90,1048729,28,20089,-54
2022-02-23 07:09:16,1999.90,999.90,5.80,99.90,1048682,28,20094,-53
2022-02-23 07:09:47,1999.90,999.90,5.90,99.90,1048876,28,20032,-54
2022-02-23 07:10:24,1999.90,999.90,5.80,99.90,1048776,28,20020,-54
2022-02-23 07:10:55,1999.90,999.90,5.80,99.90,1048874,28,20068,-53
2022-02-23 07:11:26,1999.90,999.90,5.90,99.90,1048825,28,20029,-52
2022-02-23 07:11:57,1999.90,999.90,6.00,99.90,1048821,28,20039,-53
2022-02-23 07:12:28,1999.90,999.90,6.00,99.90,1048543,28,20040,-54
2022-02-23 07:13:00,1999.90,999.90,5.90,99.90,1052608,28,20498,-52
2022-02-23 07:13:31,1999.90,999.90,5.90,99.90,1052634,28,20027,-53
2022-02-23 07:14:07,1999.90,999.90,5.70,99.90,1052985,28,20035,-53
2022-02-23 07:14:38,1999.90,999.90,5.70,99.90,1054590,28,20024,-54
2022-02-23 07:15:09,1999.90,999.90,5.60,99.90,1048763,28,20028,-56
2022-02-23 07:15:39,1999.90,999.90,5.70,99.90,1048807,28,20020,-56
2022-02-23 07:16:12,1999.90,999.90,5.80,99.90,1048819,28,20055,-54
2022-02-23 07:16:43,1999.90,999.90,5.80,99.90,1048804,28,20021,-52
2022-02-23 07:17:14,1999.90,999.90,5.70,99.90,1048748,28,20025,-54
2022-02-23 07:17:45,1999.90,999.90,5.90,99.90,1048804,28,20040,-52
2022-02-23 07:18:15,1999.90,999.90,6.10,99.90,1048670,28,20026,-54
2022-02-23 07:18:46,1999.90,999.90,6.20,99.90,1048721,28,20035,-54
2022-02-23 07:19:17,1999.90,999.90,6.40,99.90,1048670,28,20028,-54
2022-02-23 07:19:47,1999.90,999.90,6.50,99.90,1048377,28,20024,-53
2022-02-23 07:20:19,1999.90,999.90,6.70,99.90,1048258,28,20420,-53
2022-02-23 07:20:50,1999.90,999.90,6.90,99.90,1048467,28,20024,-53
2022-02-23 07:21:20,1999.90,999.90,6.90,99.90,1048435,28,20065,-55
2022-02-23 07:21:51,1999.90,999.90,7.00,99.90,1048433,28,20137,-53
2022-02-23 07:22:22,1999.90,999.90,7.20,99.90,1048495,28,20046,-53
2022-02-23 07:22:53,1999.90,999.90,6.90,99.90,1048456,28,20024,-55
2022-02-23 07:23:24,1999.90,999.90,6.70,99.90,1048353,28,20737,-54
2022-02-23 07:23:55,1999.90,999.90,6.70,99.90,1048786,28,20467,-53
2022-02-23 07:24:26,1999.90,999.90,6.80,99.90,1048733,28,20407,-53
2022-02-23 07:24:56,1999.90,999.90,6.70,99.90,1048679,28,20024,-54
2022-02-23 07:25:28,1999.90,999.90,6.70,99.90,1048733,28,20017,-55
2022-02-23 07:25:58,1999.90,999.90,6.70,99.90,1048811,28,20537,-55
2022-02-23 07:26:29,1999.90,999.90,6.70,99.90,1048602,28,20024,-54
2022-02-23 07:27:00,1999.90,999.90,6.60,99.90,1048776,28,20074,-54
2022-02-23 07:27:30,1999.90,999.90,6.60,99.90,1048775,28,20372,-53
2022-02-23 07:28:01,1999.90,999.90,6.60,99.90,1048754,28,20091,-57
2022-02-23 07:28:32,1999.90,999.90,6.60,99.90,1048760,28,20044,-53
2022-02-23 07:29:03,1999.90,999.90,6.50,99.90,1048760,28,20029,-53
2022-02-23 07:29:33,1999.90,999.90,6.40,99.90,1048684,28,20107,-53
2022-02-23 07:30:07,1999.90,999.90,6.50,99.90,1048743,28,20032,-54
2022-02-23 07:30:39,1999.90,999.90,6.40,99.90,1048738,28,20025,-53
2022-02-23 07:31:11,1999.90,999.90,6.20,99.90,1056739,28,20395,-53
2022-02-23 07:31:44,1999.90,999.90,6.20,99.90,1056851,28,20076,-53
2022-02-23 07:32:14,1999.90,999.90,6.20,99.90,1056855,28,20484,-53
2022-02-23 07:32:45,1999.90,999.90,6.40,99.90,1055647,28,20114,-58
2022-02-23 07:33:16,1999.90,999.90,6.50,99.90,1048778,28,20437,-51
2022-02-23 07:33:47,1999.90,999.90,6.70,99.90,1048644,28,20067,-55
2022-02-23 07:34:18,1999.90,999.90,7.00,99.90,1048743,28,20107,-53
2022-02-23 07:34:50,1999.90,999.90,7.10,99.90,1048724,28,20563,-50
2022-02-23 07:35:21,1999.90,999.90,7.30,99.90,1048650,28,20070,-55
2022-02-23 07:35:53,1999.90,999.90,7.40,99.90,1048784,28,20033,-55
2022-02-23 07:36:23,1999.90,999.90,7.30,99.90,1048708,28,20263,-54
2022-02-23 07:36:54,1999.90,999.90,7.50,99.90,1048645,28,20282,-54
2022-02-23 07:37:25,1999.90,999.90,7.50,99.90,1048789,28,20020,-55
2022-02-23 07:38:04,1999.90,999.90,7.60,99.90,1048769,28,20111,-53
2022-02-23 07:38:37,1999.90,999.90,7.70,99.90,1048709,28,20687,-53
2022-02-23 07:39:08,1999.90,999.90,7.90,99.90,1048626,28,20259,-54
2022-02-23 07:39:40,1999.90,999.90,8.00,99.90,1048746,28,20239,-54
2022-02-23 07:40:19,1999.90,999.90,8.00,99.90,1048403,28,20255,-53
2022-02-23 07:40:50,1999.90,999.90,8.10,99.90,1048380,28,20275,-53
2022-02-23 07:41:25,1999.90,999.90,7.90,99.90,1048477,28,20251,-54
2022-02-23 07:41:56,1999.90,999.90,8.10,99.90,1048405,28,20020,-54
2022-02-23 07:42:26,1999.90,999.90,8.10,99.90,1048496,28,20234,-51
2022-02-23 07:42:57,1999.90,999.90,8.20,99.90,1048314,28,20016,-52
2022-02-23 07:43:28,1999.90,999.90,7.80,99.90,1048459,28,20028,-56
2022-02-23 07:43:59,1999.90,999.90,7.80,99.90,1048737,28,20016,-54
2022-02-23 07:44:30,1999.90,999.90,7.80,99.90,1048700,28,20243,-53
2022-02-23 07:45:01,1999.90,999.90,8.00,99.90,1048355,28,20252,-53
2022-02-23 07:45:36,1999.90,999.90,8.00,99.90,1048436,28,20009,-53
2022-02-23 07:46:11,1999.90,999.90,8.10,99.90,1052538,28,20136,-53
2022-02-23 07:46:42,1999.90,999.90,8.20,99.90,1054043,28,20254,-54
2022-02-23 07:47:15,1999.90,999.90,8.10,99.90,1056767,28,20273,-52
2022-02-23 07:47:47,1999.90,999.90,8.10,99.90,1054416,28,20281,-52
2022-02-23 07:48:17,1999.90,999.90,7.90,99.90,1048694,28,20285,-53
2022-02-23 07:48:52,1999.90,999.90,7.80,99.90,1048740,28,20726,-53
2022-02-23 07:49:23,1999.90,999.90,7.70,99.90,1048663,28,20023,-53
2022-02-23 07:49:54,1999.90,999.90,7.70,99.90,1048692,28,20247,-51
2022-02-23 07:50:25,1999.90,999.90,7.90,99.90,1048767,28,20259,-54
2022-02-23 07:50:58,1999.90,999.90,8.10,99.90,1048300,28,20028,-51
2022-02-23 07:51:29,1999.90,999.90,8.10,99.90,1044291,28,20272,-55
2022-02-23 07:52:00,1999.90,999.90,8.30,99.90,1044146,28,20358,-54
2022-02-23 07:52:31,1999.90,999.90,8.10,99.90,1040575,28,20252,-53
2022-02-23 07:53:01,1999.90,999.90,8.00,99.90,1044902,28,20457,-52
2022-02-23 07:53:32,1999.90,999.90,8.00,99.90,1048379,28,20013,-54
2022-02-23 07:54:03,1999.90,999.90,8.20,99.90,1048347,28,20037,-53
2022-02-23 07:54:33,1999.90,999.90,8.10,99.90,1052700,28,20015,-54
2022-02-23 07:55:05,1999.90,999.90,8.10,99.90,1052598,28,20052,-54
2022-02-23 07:55:37,1999.90,999.90,8.20,99.90,1044309,28,20115,-53
2022-02-23 07:56:08,1999.90,999.90,8.10,99.90,1044172,28,20316,-52
2022-02-23 07:56:38,1999.90,999.90,8.20,99.90,1044144,28,20260,-52
2022-02-23 07:57:09,1999.90,999.90,8.40,99.90,1040719,28,20097,-51
2022-02-23 07:57:41,1999.90,999.90,8.60,99.90,1048403,28,20020,-54
2022-02-23 07:58:12,1999.90,999.90,8.80,99.90,1044268,28,20033,-54
2022-02-23 07:58:42,1999.90,999.90,8.80,99.90,1044531,28,20301,-51
2022-02-23 07:59:13,1999.90,999.90,8.80,99.90,1048380,28,20020,-51
2022-02-23 07:59:44,1999.90,999.90,8.80,99.90,1048179,28,20472,-52
2022-02-23 08:00:16,1999.90,999.90,8.90,99.90,1048167,28,20021,-57
2022-02-23 08:00:47,1999.90,999.90,8.80,99.90,1048534,28,20035,-50
2022-02-23 08:01:35,1999.90,999.90,8.70,99.90,1048742,28,20270,-54
2022-02-23 08:02:06,1999.90,999.90,8.70,99.90,1048834,28,20611,-49
2022-02-23 08:02:38,1999.90,999.90,8.50,99.90,1048343,28,20626,-52
2022-02-23 08:03:09,1999.90,999.90,8.50,99.90,1048336,28,20247,-50
2022-02-23 08:03:41,1999.90,999.90,8.50,99.90,1048386,28,20255,-54
2022-02-23 08:04:11,1999.90,999.90,8.40,99.90,1048517,28,20286,-54
2022-02-23 08:04:42,1999.90,999.90,8.20,99.90,1048422,28,20263,-53
2022-02-23 08:05:13,1999.90,999.90,8.00,99.90,1048365,28,20031,-51
2022-02-23 08:05:43,1999.90,999.90,7.80,99.90,1048365,28,20040,-54
2022-02-23 08:06:14,1999.90,999.90,7.90,99.90,1052707,28,20097,-53
2022-02-23 08:06:45,1999.90,999.90,8.00,99.90,1056675,28,20019,-54
2022-02-23 08:07:17,1999.90,999.90,8.10,99.90,1056712,28,20047,-53
2022-02-23 08:07:47,1999.90,999.90,8.30,99.90,1056099,28,20031,-50
2022-02-23 08:08:19,1999.90,999.90,8.40,99.90,1048397,28,20266,-52
2022-02-23 08:08:53,1999.90,999.90,8.40,99.90,1048312,28,20050,-51
2022-02-23 08:09:24,1999.90,999.90,8.60,99.90,1048354,28,20255,-51
2022-02-23 08:09:55,1999.90,999.90,8.70,99.90,1048438,28,20259,-47
2022-02-23 08:10:26,1999.90,999.90,8.80,99.90,1048661,28,20481,-52
2022-02-23 08:10:57,1999.90,999.90,8.90,99.90,1048291,28,20722,-51
2022-02-23 08:11:29,1999.90,999.90,9.10,99.90,1052399,28,20278,-50
2022-02-23 08:12:00,1999.90,999.90,9.20,99.90,1052553,28,20043,-49
2022-02-23 08:12:32,1999.90,999.90,9.30,99.90,1053062,28,20335,-53
2022-02-23 08:13:05,1999.90,999.90,9.30,99.90,1055618,28,20261,-53
2022-02-23 08:13:36,1999.90,999.90,8.90,99.90,1056617,28,20292,-51
2022-02-23 08:14:08,1999.90,999.90,8.90,99.90,1056594,28,20260,-49
2022-02-23 08:14:39,1999.90,999.90,8.90,99.90,1056735,28,20028,-54
2022-02-23 08:15:28,1999.90,999.90,8.70,99.90,1056018,28,20761,-51
2022-02-23 08:16:17,1999.90,999.90,8.70,99.90,1048397,28,20273,-50
2022-02-23 08:17:06,1999.90,999.90,8.50,99.90,1048324,28,20255,-50
2022-02-23 08:17:56,1999.90,999.90,8.10,99.90,1048420,28,20255,-50
2022-02-23 08:18:45,1999.90,999.90,8.30,99.90,1048636,28,20254,-50
2022-02-23 08:19:35,1999.90,999.90,8.50,99.90,1048610,28,20723,-50
2022-02-23 08:20:07,1999.90,999.90,8.80,99.90,1048679,28,20267,-53
2022-02-23 08:20:41,1999.90,999.90,8.80,99.90,1048535,28,20043,-51
2022-02-23 08:21:17,1999.90,999.90,8.90,99.90,1048639,28,20273,-51
2022-02-23 08:21:57,1999.90,999.90,8.90,99.90,1048692,28,20732,-52
2022-02-23 08:22:31,1999.90,999.90,9.10,99.90,1048607,28,20258,-54
2022-02-23 08:23:01,1999.90,999.90,9.20,99.90,1056611,28,20310,-55
2022-02-23 08:23:32,1999.90,999.90,9.00,99.90,1056751,28,20336,-51
2022-02-23 08:24:04,1999.90,999.90,9.10,99.90,1056773,28,20016,-51
2022-02-23 08:24:39,1999.90,999.90,9.10,99.90,1055982,28,20020,-50
2022-02-23 08:25:09,1999.90,999.90,9.00,99.90,1048287,28,20271,-50
2022-02-23 08:25:40,1999.90,999.90,9.20,99.90,1052440,28,20293,-49
2022-02-23 08:26:13,1999.90,999.90,9.40,99.90,1052515,28,20028,-52
2022-02-23 08:26:44,1999.90,999.90,9.30,99.90,1053376,28,20024,-52
2022-02-23 08:27:17,1999.90,999.90,9.20,99.90,1055863,28,20713,-52
2022-02-23 08:27:48,1999.90,999.90,9.10,99.90,1048737,28,20032,-53
2022-02-23 08:28:19,1999.90,999.90,9.30,99.90,1048528,28,20330,-49
2022-02-23 08:28:50,1999.90,999.90,9.50,99.90,1048597,28,20449,-52
2022-02-23 08:29:21,1999.90,999.90,9.80,99.90,1048563,28,20013,-54
2022-02-23 08:29:55,1999.90,999.90,9.90,99.90,1048753,28,20036,-54
2022-02-23 08:30:25,1999.90,999.90,10.00,99.90,1048597,28,20308,-53
2022-02-23 08:30:56,1999.90,999.90,10.20,99.90,1048682,28,20255,-53
2022-02-23 08:31:27,1999.90,999.90,10.40,99.90,1048671,28,20028,-51
2022-02-23 08:31:59,1999.90,999.90,10.60,99.90,1048098,28,20483,-54
2022-02-23 08:32:30,1999.90,999.90,10.60,99.90,1048305,28,20042,-51
2022-02-23 08:33:03,1999.90,999.90,10.60,99.90,1048422,28,20239,-50
2022-02-23 08:33:34,1999.90,999.90,10.50,99.90,1048309,28,20249,-53
2022-02-23 08:34:05,1999.90,999.90,10.30,99.90,1048616,28,20814,-52
2022-02-23 08:34:37,1999.90,999.90,10.40,99.90,1048568,28,20154,-53
2022-02-23 08:35:08,1999.90,999.90,10.60,99.90,1048621,28,20020,-51
2022-02-23 08:35:39,1999.90,999.90,10.50,99.90,1048577,28,20239,-53
2022-02-23 08:36:10,1999.90,999.90,10.40,99.90,1048668,28,20407,-49
2022-02-23 08:36:40,1999.90,999.90,10.40,99.90,1048493,28,20109,-52
2022-02-23 08:37:13,1999.90,999.90,10.10,99.90,1048645,28,20025,-48
2022-02-23 08:37:43,1999.90,999.90,9.80,99.90,1048560,28,20025,-51
2022-02-23 08:38:14,1999.90,999.90,9.30,99.90,1048540,28,20281,-52
2022-02-23 08:38:45,1999.90,999.90,9.10,99.90,1048275,28,20051,-50
2022-02-23 08:39:16,1999.90,999.90,9.00,99.90,1048337,28,20103,-49
2022-02-23 08:39:48,1999.90,999.90,9.20,99.90,1044182,28,20384,-49
2022-02-23 08:40:19,1999.90,999.90,9.40,99.90,1044497,28,20800,-49
2022-02-23 08:40:49,1999.90,999.90,9.80,99.90,1048277,28,20267,-49
2022-02-23 08:41:20,1999.90,999.90,9.90,99.90,1048343,28,20039,-48
2022-02-23 08:41:51,1999.90,999.90,10.00,99.90,1048536,28,20479,-53
2022-02-23 08:42:22,1999.90,999.90,10.10,99.90,1048648,28,20506,-49
2022-02-23 08:42:53,1999.90,999.90,10.40,99.90,1048196,28,20060,-54
2022-02-23 08:43:24,1999.90,999.90,10.30,99.90,1048119,28,20029,-54
2022-02-23 08:43:56,1999.90,999.90,10.30,99.90,1048306,28,20322,-54
2022-02-23 08:44:31,1999.90,999.90,10.20,99.90,1048319,28,20035,-50
2022-02-23 08:45:03,1999.90,999.90,10.20,99.90,1048604,28,20240,-51
2022-02-23 08:45:34,1999.90,999.90,10.30,99.90,1048556,28,20257,-54
2022-02-23 08:46:04,1999.90,999.90,10.10,99.90,1048492,28,20261,-53
2022-02-23 08:46:39,1999.90,999.90,10.20,99.90,1048567,28,20258,-54
2022-02-23 08:47:10,1999.90,999.90,10.50,99.90,1048628,28,20063,-48
2022-02-23 08:47:41,1999.90,999.90,10.60,99.90,1048259,28,20281,-54
2022-02-23 08:48:12,1999.90,999.90,10.90,99.90,1044203,28,20256,-54
2022-02-23 08:48:42,1999.90,999.90,10.90,99.90,1044013,28,20064,-53
2022-02-23 08:49:14,1999.90,999.90,10.80,99.90,1044439,28,20047,-55
2022-02-23 08:49:45,1999.90,999.90,10.60,99.90,1048345,28,20547,-53
2022-02-23 08:50:15,1999.90,999.90,10.70,99.90,1048571,28,20252,-55
2022-02-23 08:50:46,1999.90,999.90,10.60,99.90,1048613,28,20717,-49
2022-02-23 08:51:17,1999.90,999.90,10.30,99.90,1048626,28,20016,-54
2022-02-23 08:51:48,1999.90,999.90,10.30,99.90,1048504,28,20048,-54
2022-02-23 08:52:18,1999.90,999.90,10.20,99.90,1048727,28,20372,-52
2022-02-23 08:52:49,1999.90,999.90,10.40,99.90,1048578,28,20247,-53
2022-02-23 08:53:20,1999.90,999.90,10.40,99.90,1048644,28,20013,-54
2022-02-23 08:53:50,1999.90,999.90,10.20,99.90,1048671,28,20044,-51
2022-02-23 08:54:21,1999.90,999.90,10.30,99.90,1048764,28,20020,-54
2022-02-23 08:54:52,1999.90,999.90,10.60,99.90,1048583,28,20032,-48
2022-02-23 08:55:23,1999.90,999.90,10.90,99.90,1048583,28,20318,-51
2022-02-23 08:55:54,1999.90,999.90,10.90,99.90,1048549,28,20478,-54
2022-02-23 08:56:26,1999.90,999.90,10.80,99.90,1048588,28,20734,-55
2022-02-23 08:56:56,1999.90,999.90,10.90,99.90,1048601,28,20723,-53
2022-02-23 08:57:27,1999.90,999.90,11.00,99.90,1048409,28,20251,-54
2022-02-23 08:57:58,1999.90,999.90,11.00,99.90,1048461,28,20024,-51
2022-02-23 08:58:29,1999.90,999.90,11.30,99.90,1048629,28,20013,-54
2022-02-23 08:59:00,1999.90,999.90,11.60,99.90,1048455,28,20297,-54
2022-02-23 08:59:31,1999.90,999.90,11.80,99.90,1048533,28,20048,-52
2022-02-23 09:00:04,1999.90,999.90,12.20,99.90,1048577,28,20009,-53
2022-02-23 09:00:38,1999.90,999.90,12.20,99.90,1048545,28,20310,-52
2022-02-23 09:01:08,1999.90,999.90,12.30,99.90,1048489,28,20251,-55
2022-02-23 09:01:39,1999.90,999.90,12.30,99.90,1048618,28,20731,-55
2022-02-23 09:02:10,1999.90,999.90,12.10,99.90,1048572,28,20334,-55
2022-02-23 09:02:40,1999.90,999.90,11.90,99.90,1048552,28,20395,-54
2022-02-23 09:03:11,1999.90,999.90,12.00,99.90,1048535,28,20032,-54
2022-02-23 09:03:43,1999.90,999.90,12.40,99.90,1048598,28,20019,-54
2022-02-23 09:04:14,1999.90,999.90,12.10,99.90,1048602,28,20048,-55
2022-02-23 09:04:44,1999.90,999.90,12.20,99.90,1048585,28,20247,-54
2022-02-23 09:05:15,1999.90,999.90,12.10,99.90,1048543,28,20050,-55
2022-02-23 09:05:45,1999.90,999.90,12.10,99.90,1048578,28,20012,-55
2022-02-23 09:06:18,1999.90,999.90,12.20,99.90,1048606,28,20107,-54
2022-02-23 09:06:48,1999.90,999.90,12.00,99.90,1048278,28,20468,-54
2022-02-23 09:07:19,1999.90,999.90,11.70,99.90,1048166,28,20265,-54
2022-02-23 09:07:50,1999.90,999.90,11.90,99.90,1048378,28,20484,-54
2022-02-23 09:08:20,1999.90,999.90,11.90,99.90,1048233,28,20036,-55
2022-02-23 09:08:51,1999.90,999.90,12.20,99.90,1048660,28,20013,-54
2022-02-23 09:09:23,1999.90,999.90,12.20,99.90,1048505,28,20025,-56
2022-02-23 09:09:53,1999.90,999.90,12.00,99.90,1048385,28,20101,-55
2022-02-23 09:10:24,1999.90,999.90,11.90,99.90,1048242,28,20300,-54
2022-02-23 09:10:55,1999.90,999.90,11.60,99.90,1048311,28,20090,-55
2022-02-23 09:11:26,1999.90,999.90,11.50,99.90,1052725,28,20447,-58
2022-02-23 09:11:57,1999.90,999.90,11.40,99.90,1057450,28,20110,-55
2022-02-23 09:12:27,1999.90,999.90,11.50,99.90,1053028,28,20274,-59
2022-02-23 09:12:58,1999.90,999.90,11.70,99.90,1052884,28,20091,-59
2022-02-23 09:13:29,1999.90,999.90,11.30,99.90,1049035,28,20473,-60
2022-02-23 09:14:00,1999.90,999.90,11.10,99.90,1048938,28,20019,-58
2022-02-23 09:14:30,1999.90,999.90,10.70,99.90,1049280,28,20460,-61
2022-02-23 09:15:01,1999.90,999.90,10.10,99.90,1049184,28,20457,-58
2022-02-23 09:15:32,1999.90,999.90,9.60,99.90,1049355,28,20013,-60
2022-02-23 09:16:04,1999.90,999.90,9.20,99.90,1049201,28,20008,-59
2022-02-23 09:16:35,1999.90,999.90,8.90,99.90,1049293,28,20749,-56
2022-02-23 09:17:05,1999.90,999.90,8.70,99.90,1049321,28,20246,-60
2022-02-23 09:17:36,1999.90,999.90,8.90,99.90,1049408,28,20013,-59
2022-02-23 09:18:06,1999.90,999.90,9.10,99.90,1049268,28,20020,-61
2022-02-23 09:18:37,1999.90,999.90,9.10,99.90,1049275,28,20027,-60
2022-02-23 09:19:08,1999.90,999.90,9.20,99.90,1049314,28,20025,-58
2022-02-23 09:19:38,1999.90,999.90,9.30,99.90,1049345,28,20457,-60
2022-02-23 09:20:10,1999.90,999.90,9.40,99.90,1049310,28,20048,-60
2022-02-23 09:20:40,1999.90,999.90,9.10,99.90,1049131,28,20131,-59
2022-02-23 09:21:11,1999.90,999.90,8.80,99.90,1049261,28,20263,-60
2022-02-23 09:21:42,1999.90,999.90,8.60,99.90,1049320,28,20365,-61
2022-02-23 09:22:12,1999.90,999.90,8.30,99.90,1049267,28,20020,-60
2022-02-23 09:22:43,1999.90,999.90,8.20,99.90,1049215,28,20109,-59
2022-02-23 09:23:15,1999.90,999.90,8.10,99.90,1049207,28,20013,-60
2022-02-23 09:23:46,1999.90,999.90,8.20,99.90,1049243,28,20024,-59
2022-02-23 09:24:16,1999.90,999.90,8.50,99.90,1049244,28,20267,-58
2022-02-23 09:24:48,1999.90,999.90,8.90,99.90,1049299,28,20464,-61
2022-02-23 09:25:18,1999.90,999.90,9.00,99.90,1049252,28,20017,-59
2022-02-23 09:25:49,1999.90,999.90,9.00,99.90,1048914,28,20247,-59
2022-02-23 09:26:20,1999.90,999.90,9.10,99.90,1048891,28,20024,-59
2022-02-23 09:26:50,1999.90,999.90,9.20,99.90,1048931,28,20115,-57
2022-02-23 09:27:21,1999.90,999.90,9.20,99.90,1049004,28,20388,-59
2022-02-23 09:27:51,1999.90,999.90,9.10,99.90,1049175,28,20024,-59
2022-02-23 09:28:22,1999.90,999.90,9.00,99.90,1049169,28,20027,-59
2022-02-23 09:28:53,1999.90,999.90,9.00,99.90,1049224,28,20487,-59
2022-02-23 09:29:25,1999.90,999.90,9.00,99.90,1048811,28,20358,-60
2022-02-23 09:29:56,1999.90,999.90,9.00,99.90,1048912,28,20047,-58
2022-02-23 09:30:27,1999.90,999.90,9.10,99.90,1048801,28,20269,-59
2022-02-23 09:30:58,1999.90,999.90,9.20,99.90,1048955,28,20099,-59
2022-02-23 09:31:29,1999.90,999.90,9.40,99.90,1049168,28,20247,-59
2022-02-23 09:31:59,1999.90,999.90,9.80,99.90,1049070,28,20103,-59
2022-02-23 09:32:30,1999.90,999.90,10.10,99.90,1049225,28,20008,-59
2022-02-23 09:33:01,1999.90,999.90,10.00,99.90,1049274,28,20389,-60
2022-02-23 09:33:31,1999.90,999.90,10.00,99.90,1049209,28,20051,-58
2022-02-23 09:34:02,1999.90,999.90,10.20,99.90,1049265,28,20095,-59
2022-02-23 09:34:33,1999.90,999.90,10.70,99.90,1048832,28,20013,-59
2022-02-23 09:35:04,1999.90,999.90,11.30,99.90,1048905,28,20247,-59
2022-02-23 09:35:35,1999.90,999.90,12.00,99.90,1044661,28,20021,-59
2022-02-23 09:36:05,1999.90,999.90,12.20,99.90,1045036,28,20597,-58
2022-02-23 09:36:38,1999.90,999.90,12.30,99.90,1048900,28,20020,-60
2022-02-23 09:37:09,1999.90,999.90,12.50,99.90,1048962,28,20403,-61
2022-02-23 09:37:40,1999.90,999.90,13.10,99.90,1048825,28,20240,-61
2022-02-23 09:38:12,1999.90,999.90,13.40,99.90,1048949,28,20480,-60
2022-02-23 09:38:44,1999.90,999.90,13.40,99.90,1048917,28,20339,-60
2022-02-23 09:39:15,1999.90,999.90,13.30,99.90,1049191,28,20746,-60
2022-02-23 09:39:46,1999.90,999.90,12.80,99.90,1049205,28,20258,-58
2022-02-23 09:40:16,1999.90,999.90,12.40,99.90,1049247,28,20029,-60
2022-02-23 09:40:52,1999.90,999.90,12.30,99.90,1049150,28,20056,-60
2022-02-23 09:41:24,1999.90,999.90,12.20,99.90,1049165,28,20021,-57
2022-02-23 09:41:57,1999.90,999.90,12.10,99.90,1049270,28,20243,-59
2022-02-23 09:42:29,1999.90,999.90,11.90,99.90,1049229,28,20784,-58
2022-02-23 09:43:00,1999.90,999.90,12.40,99.90,1049148,28,20342,-61
2022-02-23 09:43:33,1999.90,999.90,12.80,99.90,1049133,28,20314,-56
2022-02-23 09:44:04,1999.90,999.90,12.90,99.90,1049248,28,20058,-57
2022-02-23 09:44:41,1999.90,999.90,12.90,99.90,1049153,28,20235,-60
2022-02-23 09:45:13,1999.90,999.90,13.20,99.90,1049140,28,20239,-59
2022-02-23 09:45:49,1999.90,999.90,12.90,99.90,1049158,28,20310,-59
2022-02-23 09:46:24,1999.90,999.90,12.90,99.90,1049196,28,20235,-59
2022-02-23 09:46:55,1999.90,999.90,13.00,99.90,1049079,28,20270,-61
2022-02-23 09:47:29,1999.90,999.90,13.00,99.90,1048949,28,20760,-59
2022-02-23 09:48:00,1999.90,999.90,13.00,99.90,1048825,28,20329,-60
2022-02-23 09:48:31,1999.90,999.90,13.10,99.90,1048924,28,20235,-56
2022-02-23 09:49:03,1999.90,999.90,13.00,99.90,1048862,28,20044,-56
2022-02-23 09:49:35,1999.90,999.90,13.30,99.90,1049332,28,20578,-55
2022-02-23 09:50:10,1999.90,999.90,13.30,99.90,1049096,28,20247,-58
2022-02-23 09:50:41,1999.90,999.90,13.70,99.90,1049185,28,20235,-59
2022-02-23 09:51:12,1999.90,999.90,13.60,99.90,1049152,28,20307,-60
2022-02-23 09:51:42,1999.90,999.90,13.80,99.90,1049045,28,20065,-56
2022-02-23 09:52:13,1999.90,999.90,13.70,99.90,1049212,28,20020,-61
2022-02-23 09:52:44,1999.90,999.90,13.10,99.90,1049105,28,20016,-60
2022-02-23 09:53:16,1999.90,999.90,12.80,99.90,1049184,28,20512,-59
2022-02-23 09:53:46,1999.90,999.90,12.60,99.90,1049212,28,20239,-60
2022-02-23 09:54:17,1999.90,999.90,12.10,99.90,1049229,28,20238,-60
2022-02-23 09:54:48,1999.90,999.90,12.00,99.90,1049214,28,20103,-60
2022-02-23 09:55:24,1999.90,999.90,12.00,99.90,1048845,28,20013,-58
2022-02-23 09:55:59,1999.90,999.90,12.00,99.90,1048824,28,20017,-62
2022-02-23 09:56:32,1999.90,999.90,12.30,99.90,1048869,28,20329,-59
2022-02-23 09:57:03,1999.90,999.90,12.10,99.90,1048863,28,20274,-62
2022-02-23 09:57:33,1999.90,999.90,12.20,99.90,1049127,28,20246,-59
2022-02-23 09:58:05,1999.90,999.90,12.40,99.90,1049105,28,20021,-56
2022-02-23 09:58:35,1999.90,999.90,12.80,99.90,1048708,28,20020,-61
2022-02-23 09:59:07,1999.90,999.90,13.10,99.90,1048825,28,20341,-60
2022-02-23 09:59:37,1999.90,999.90,13.20,99.90,1048835,28,20016,-59
2022-02-23 10:00:09,1999.90,999.90,12.70,99.90,1048761,28,20278,-60
2022-02-23 10:00:41,1999.90,999.90,12.30,99.90,1048822,28,20012,-60
2022-02-23 10:01:14,1999.90,999.90,12.20,99.90,1048810,28,20267,-60
2022-02-23 10:01:45,1999.90,999.90,12.40,99.90,1049006,28,20263,-60
2022-02-23 10:02:16,1999.90,999.90,12.40,99.90,1049103,28,20243,-61
2022-02-23 10:02:48,1999.90,999.90,12.10,99.90,1049071,28,20797,-60
2022-02-23 10:03:18,1999.90,999.90,12.10,99.90,1049040,28,20024,-57
2022-02-23 10:03:51,1999.90,999.90,12.30,99.90,1049144,28,20255,-59
2022-02-23 10:04:23,1999.90,999.90,12.60,99.90,1049079,28,20032,-59
2022-02-23 10:04:54,1999.90,999.90,13.00,99.90,1049035,28,20274,-59
2022-02-23 10:05:25,1999.90,999.90,13.00,99.90,1049118,28,20671,-58
2022-02-23 10:05:56,1999.90,999.90,13.40,99.90,1049041,28,20162,-60
2022-02-23 10:06:33,1999.90,999.90,13.60,99.90,1048989,28,20270,-59
2022-02-23 10:07:06,1999.90,999.90,13.10,99.90,1049077,28,20461,-58
2022-02-23 10:07:40,1999.90,999.90,13.50,99.90,1049043,28,20261,-60
2022-02-23 10:08:11,1999.90,999.90,14.00,99.90,1048949,28,20267,-60
2022-02-23 10:08:42,1999.90,999.90,14.00,99.90,1049185,28,20243,-59
2022-02-23 10:09:13,1999.90,999.90,14.30,99.90,1049061,28,20607,-59
2022-02-23 10:09:49,1999.90,999.90,13.90,99.90,1048938,28,20052,-60
2022-02-23 10:10:32,1999.90,999.90,14.50,99.90,1049070,28,20020,-60
2022-02-23 10:11:04,1999.90,999.90,14.80,99.90,1049018,28,20329,-60
2022-02-23 10:11:36,1999.90,999.90,14.70,99.90,1049005,28,20239,-60
2022-02-23 10:12:08,1999.90,999.90,14.90,99.90,1049011,28,20655,-60
2022-02-23 10:12:41,1999.90,999.90,15.10,99.90,1049051,28,20656,-58
2022-02-23 10:13:12,1999.90,999.90,15.20,99.90,1049035,28,20332,-60
2022-02-23 10:13:51,1999.90,999.90,15.30,99.90,1049019,28,20235,-61
2022-02-23 10:14:22,1999.90,999.90,15.80,99.90,1048939,28,20116,-60
2022-02-23 10:15:11,1999.90,999.90,15.80,99.90,1049034,28,20796,-59
2022-02-23 10:15:45,1999.90,999.90,15.60,99.90,1049076,28,20249,-60
2022-02-23 10:16:15,1999.90,999.90,15.20,99.90,1049093,28,20239,-59
2022-02-23 10:16:50,1999.90,999.90,15.20,99.90,1048689,28,20271,-59
2022-02-23 10:17:38,1999.90,999.90,15.30,99.90,1048754,28,20025,-61
2022-02-23 10:18:20,1999.90,999.90,14.90,99.90,1048659,28,20269,-61
2022-02-23 10:19:03,1999.90,999.90,14.70,99.90,1049000,28,20263,-59
2022-02-23 10:19:36,1999.90,999.90,14.60,99.90,1048988,28,20255,-60
2022-02-23 10:20:26,1999.90,999.90,14.60,99.90,1048981,28,20238,-60
2022-02-23 10:21:01,1999.90,999.90,14.10,99.90,1057044,28,20277,-59
2022-02-23 10:21:52,1999.90,999.90,13.70,99.90,1057193,28,20047,-60
2022-02-23 10:22:23,1999.90,999.90,14.30,99.90,1057084,28,20829,-59
2022-02-23 10:23:02,1999.90,999.90,14.50,99.90,1049943,28,20757,-59
2022-02-23 10:23:33,1999.90,999.90,14.70,99.90,1048606,28,20262,-53
2022-02-23 10:24:21,1999.90,999.90,15.10,99.90,1048610,28,20270,-60
2022-02-23 10:24:57,1999.90,999.90,15.40,99.90,1048726,28,20070,-59
2022-02-23 10:25:31,1999.90,999.90,15.70,99.90,1048901,28,20604,-59
2022-02-23 10:26:05,1999.90,999.90,15.30,99.90,1049000,28,20607,-58
2022-02-23 10:26:36,1999.90,999.90,15.40,99.90,1048972,28,20743,-60
2022-02-23 10:27:14,1999.90,999.90,15.60,99.90,1049103,28,20258,-55
2022-02-23 10:27:45,1999.90,999.90,16.10,99.90,1048976,28,20023,-59
2022-02-23 10:28:22,1999.90,999.90,16.40,99.90,1048601,28,20306,-59
2022-02-23 10:28:54,1999.90,999.90,16.20,99.90,1048748,28,20079,-60
2022-02-23 10:29:31,1999.90,999.90,16.50,99.90,1048718,28,20251,-57
2022-02-23 10:30:02,1999.90,999.90,16.50,99.90,1048850,28,20780,-60
2022-02-23 10:30:33,1999.90,999.90,16.50,99.90,1049010,28,20825,-61
2022-02-23 10:31:09,1999.90,999.90,16.80,99.90,1049021,28,20330,-58
2022-02-23 10:31:50,1999.90,999.90,17.30,99.90,1049024,28,20247,-60
2022-02-23 10:32:24,17.80,17.80,17.80,99.90,1049433,28,20039,-61
2022-02-23 10:32:57,1999.90,999.90,17.30,99.90,1049037,28,19912,-60
2022-02-23 10:33:32,1999.90,999.90,17.30,99.90,1048960,28,20021,-60
2022-02-23 10:34:19,1999.90,999.90,17.00,99.90,1048918,28,20029,-60
2022-02-23 10:34:53,1999.90,999.90,16.40,99.90,1049067,28,20020,-60
2022-02-23 10:35:28,1999.90,999.90,16.20,99.90,1048854,28,20050,-60
2022-02-23 10:36:07,1999.90,999.90,16.60,99.90,1048996,28,20017,-59
2022-02-23 10:36:39,1999.90,999.90,16.20,99.90,1056911,28,20084,-61
2022-02-23 10:37:11,1999.90,999.90,16.30,99.90,1057097,28,20022,-60
2022-02-23 10:37:42,1999.90,999.90,16.50,99.90,1057064,28,20380,-59
2022-02-23 10:38:20,1999.90,999.90,16.40,99.90,1056134,28,20024,-61
2022-02-23 10:39:01,1999.90,999.90,16.30,99.90,1048957,28,20074,-60
2022-02-23 10:39:41,1999.90,999.90,16.50,99.90,1048977,28,20024,-58
2022-02-23 10:40:12,16.00,16.00,16.00,99.90,1049455,28,20714,-59
2022-02-23 10:40:43,15.30,15.30,15.30,99.90,1049466,28,19917,-60
2022-02-23 10:41:31,1999.90,999.90,14.70,99.90,1048953,28,20345,-61
2022-02-23 10:42:03,1999.90,999.90,13.50,99.90,1049011,28,20376,-58
2022-02-23 10:42:35,1999.90,999.90,13.00,99.90,1048639,28,20238,-61
2022-02-23 10:43:28,1999.90,999.90,12.60,99.90,1048671,28,20309,-59
2022-02-23 10:44:00,1999.90,999.90,11.80,99.90,1048578,28,20602,-61
2022-02-23 10:44:32,1999.90,999.90,11.40,99.90,1048794,28,20231,-60
2022-02-23 10:45:06,1999.90,999.90,11.20,99.90,1048570,28,20314,-60
2022-02-23 10:45:37,1999.90,999.90,11.30,99.90,1044520,28,20247,-59
2022-02-23 10:46:15,1999.90,999.90,11.40,99.90,1044545,28,20264,-61
2022-02-23 10:46:47,1999.90,999.90,11.50,99.90,1044451,28,20096,-60
2022-02-23 10:47:23,1999.90,999.90,11.50,99.90,1045959,28,20564,-58
2022-02-23 10:47:53,1999.90,999.90,11.80,99.90,1048476,28,20266,-60
2022-02-23 10:48:40,1999.90,999.90,12.00,99.90,1048626,28,20255,-61
2022-02-23 10:49:11,1999.90,999.90,11.80,99.90,1044299,28,20013,-59
2022-02-23 10:49:57,1999.90,999.90,11.80,99.90,1046867,28,20245,-60
2022-02-23 10:50:28,1999.90,999.90,12.00,99.90,1048535,28,20020,-59
2022-02-23 10:50:59,1999.90,999.90,11.90,99.90,1048712,28,20354,-60
2022-02-23 10:51:32,1999.90,999.90,11.90,99.90,1048455,28,20012,-60
2022-02-23 10:52:09,1999.90,999.90,12.20,99.90,1048566,28,20247,-59
2022-02-23 10:52:52,1999.90,999.90,12.20,99.90,1048504,28,20266,-59
2022-02-23 10:53:27,1999.90,999.90,12.30,99.90,1048825,28,20247,-61
2022-02-23 10:54:08,1999.90,999.90,12.00,99.90,1048847,28,20345,-60
2022-02-23 10:54:38,1999.90,999.90,11.80,99.90,1048878,28,20259,-59
2022-02-23 10:55:14,1999.90,999.90,11.70,99.90,1048937,28,20460,-58
2022-02-23 10:55:45,1999.90,999.90,11.50,99.90,1048884,28,20537,-61
2022-02-23 10:56:29,1999.90,999.90,11.30,99.90,1048837,28,20316,-60
2022-02-23 10:56:59,1999.90,999.90,11.30,99.90,1048834,28,20068,-58
2022-02-23 10:57:31,1999.90,999.90,11.50,99.90,1048982,28,20250,-61
2022-02-23 10:58:06,1999.90,999.90,12.00,99.90,1048930,28,20024,-60
2022-02-23 10:58:36,1999.90,999.90,12.70,99.90,1048847,28,20665,-59
2022-02-23 10:59:15,1999.90,999.90,13.20,99.90,1048897,28,20537,-60
2022-02-23 10:59:46,1999.90,999.90,13.30,99.90,1048551,28,20052,-60
2022-02-23 11:00:22,1999.90,999.90,13.50,99.90,1048596,28,20239,-59
2022-02-23 11:01:02,1999.90,999.90,13.90,99.90,1048523,28,20033,-60
2022-02-23 11:01:34,1999.90,999.90,14.20,99.90,1048819,28,20649,-63
2022-02-23 11:02:05,1999.90,999.90,14.10,99.90,1048869,28,20403,-60
2022-02-23 11:02:35,1999.90,999.90,13.70,99.90,1048847,28,20305,-61
2022-02-23 11:03:06,1999.90,999.90,13.20,99.90,1048815,28,20044,-60
2022-02-23 11:03:37,1999.90,999.90,12.70,99.90,1048768,28,20028,-61
2022-02-23 11:04:09,1999.90,999.90,12.20,99.90,1048824,28,20461,-59
2022-02-23 11:04:40,1999.90,999.90,11.90,99.90,1048890,28,20247,-61
2022-02-23 11:05:12,1999.90,999.90,11.60,99.90,1048933,28,20656,-60
2022-02-23 11:05:44,1999.90,999.90,11.70,99.90,1048940,28,20024,-61
2022-02-23 11:06:14,1999.90,999.90,12.00,99.90,1048786,28,20312,-60
2022-02-23 11:06:54,1999.90,999.90,11.90,99.90,1048825,28,20400,-60
2022-02-23 11:07:24,1999.90,999.90,11.90,99.90,1048555,28,20029,-60
2022-02-23 11:07:57,1999.90,999.90,12.10,99.90,1048491,28,20706,-57
2022-02-23 11:08:28,1999.90,999.90,12.00,99.90,1048465,28,20333,-58
2022-02-23 11:09:00,1999.90,999.90,11.90,99.90,1048519,28,20646,-60
2022-02-23 11:09:34,1999.90,999.90,12.10,99.90,1048705,28,20331,-59
2022-02-23 11:10:05,1999.90,999.90,12.00,99.90,1048893,28,20250,-60
2022-02-23 11:10:36,1999.90,999.90,12.00,99.90,1048876,28,20247,-60
2022-02-23 11:11:08,1999.90,999.90,11.70,99.90,1048812,28,20258,-61
2022-02-23 11:11:39,1999.90,999.90,11.40,99.90,1048832,28,20012,-59
2022-02-23 11:12:11,1999.90,999.90,11.20,99.90,1048801,28,20727,-59
2022-02-23 11:12:47,1999.90,999.90,10.90,99.90,1048755,28,20341,-62
2022-02-23 11:13:19,1999.90,999.90,10.80,99.90,1048775,28,20464,-59
2022-02-23 11:13:51,1999.90,999.90,10.90,99.90,1048815,28,20270,-60
2022-02-23 11:14:22,1999.90,999.90,10.80,99.90,1048735,28,20659,-59
2022-02-23 11:14:53,1999.90,999.90,10.90,99.90,1048765,28,20329,-59
2022-02-23 11:15:26,1999.90,999.90,11.00,99.90,1048661,28,20274,-59
2022-02-23 11:15:56,1999.90,999.90,11.00,99.90,1048818,28,20250,-59
2022-02-23 11:16:30,1999.90,999.90,10.90,99.90,1048730,28,20290,-60
2022-02-23 11:17:02,1999.90,999.90,10.90,99.90,1048728,28,20028,-59
2022-02-23 11:17:34,1999.90,999.90,10.60,99.90,1048809,28,20255,-59
2022-02-23 11:18:05,1999.90,999.90,10.40,99.90,1048698,28,20263,-60
2022-02-23 11:18:36,1999.90,999.90,10.60,99.90,1048779,28,20263,-60
2022-02-23 11:19:08,1999.90,999.90,10.80,99.90,1048801,28,20293,-57
2022-02-23 11:19:40,1999.90,999.90,11.00,99.90,1048871,28,20243,-58
2022-02-23 11:20:13,1999.90,999.90,11.50,99.90,1048835,28,20251,-59
2022-02-23 11:20:46,1999.90,999.90,11.90,99.90,1048801,28,20429,-59
2022-02-23 11:21:19,1999.90,999.90,12.60,99.90,1048826,28,20591,-58
2022-02-23 11:21:51,1999.90,999.90,13.00,99.90,1048819,28,20247,-58
2022-02-23 11:22:21,1999.90,999.90,13.20,99.90,1048750,28,20243,-56
2022-02-23 11:22:56,1999.90,999.90,13.60,99.90,1048741,28,20258,-58
2022-02-23 11:23:28,1999.90,999.90,13.80,99.90,1048419,28,20052,-59
2022-02-23 11:24:01,1999.90,999.90,14.10,99.90,1048475,28,20255,-57
2022-02-23 11:24:32,1999.90,999.90,14.40,99.90,1048485,28,20611,-59
2022-02-23 11:25:03,1999.90,999.90,14.80,99.90,1048631,28,20246,-59
2022-02-23 11:25:40,1999.90,999.90,15.20,99.90,1048830,28,20081,-58
2022-02-23 11:26:15,1999.90,999.90,15.60,99.90,1048686,28,20024,-59
2022-02-23 11:26:46,1999.90,999.90,15.90,99.90,1048755,28,20254,-60
2022-02-23 11:27:23,1999.90,999.90,15.90,99.90,1048775,28,20250,-59
2022-02-23 11:28:10,1999.90,999.90,16.30,99.90,1056800,28,20788,-59
2022-02-23 11:29:15,1999.90,999.90,16.20,99.90,1056844,28,20253,-58
2022-02-23 11:30:04,1999.90,999.90,16.00,99.90,1051136,28,20782,-56
2022-02-23 11:30:35,1999.90,999.90,15.90,99.90,1048750,28,20348,-58
2022-02-23 11:31:13,1999.90,999.90,15.90,99.90,1048823,28,20288,-59
2022-02-23 11:31:49,1999.90,999.90,15.90,99.90,1048561,28,20078,-59
2022-02-23 11:32:30,1999.90,999.90,16.60,99.90,1048718,28,20265,-60
2022-02-23 11:33:04,1999.90,999.90,17.20,99.90,1048568,28,20308,-60
2022-02-23 11:33:46,1999.90,999.90,17.70,99.90,1048833,28,20013,-60
2022-02-23 11:34:20,1999.90,999.90,18.10,99.90,1048735,28,20062,-60
2022-02-23 11:34:50,1999.90,999.90,17.70,99.90,1048724,28,20062,-58
2022-02-23 11:35:49,1999.90,999.90,17.40,99.90,1048670,28,20069,-60
2022-02-23 11:36:44,1999.90,999.90,16.50,99.90,1048574,28,20015,-60
2022-02-23 11:37:16,1999.90,999.90,16.00,99.90,1048772,28,20369,-60
2022-02-23 11:37:54,1999.90,999.90,15.90,99.90,1048743,28,20479,-60
2022-02-23 11:38:28,1999.90,999.90,16.20,99.90,1048623,28,20024,-58
2022-02-23 11:39:01,1999.90,999.90,16.60,99.90,1048617,28,20012,-60
2022-02-23 11:39:35,1999.90,999.90,16.30,99.90,1048748,28,20035,-60
2022-02-23 11:40:10,1999.90,999.90,16.30,99.90,1048343,28,20020,-60
2022-02-23 11:40:51,1999.90,999.90,16.80,99.90,1048315,28,20031,-59
2022-02-23 11:41:30,1999.90,999.90,17.10,99.90,1048553,28,20022,-60
2022-02-23 11:42:05,1999.90,999.90,17.30,99.90,1048696,28,20016,-59
2022-02-23 11:42:37,1999.90,999.90,17.30,99.90,1048701,28,20017,-60
2022-02-23 11:43:27,1999.90,999.90,17.20,99.90,1048742,28,20009,-60
2022-02-23 11:44:09,1999.90,999.90,17.40,99.90,1048752,28,20020,-60
2022-02-23 11:44:46,1999.90,999.90,17.60,99.90,1048729,28,20040,-61
2022-02-23 11:45:17,1999.90,999.90,17.40,99.90,1048677,28,20013,-60
2022-02-23 11:45:55,1999.90,999.90,17.60,99.90,1044077,28,20028,-59
2022-02-23 11:46:26,1999.90,999.90,17.70,99.90,1044157,28,20108,-56
2022-02-23 11:47:19,1999.90,999.90,17.30,99.90,1044204,28,20263,-58
2022-02-23 11:47:50,1999.90,999.90,17.30,99.90,1048700,28,20481,-59
2022-02-23 11:48:21,1999.90,999.90,17.20,99.90,1048618,28,20012,-60
2022-02-23 11:48:57,1999.90,999.90,17.40,99.90,1048657,28,20027,-60
2022-02-23 11:49:32,1999.90,999.90,17.00,99.90,1048663,28,20013,-60
2022-02-23 11:50:11,1999.90,999.90,16.30,99.90,1048662,28,20031,-59
2022-02-23 11:50:59,1999.90,999.90,15.50,99.90,1048702,28,20250,-59
2022-02-23 11:51:35,1999.90,999.90,15.00,99.90,1048724,28,20246,-59
2022-02-23 11:52:14,1999.90,999.90,15.30,99.90,1048642,28,20359,-60
2022-02-23 11:52:47,1999.90,999.90,15.20,99.90,1048728,28,20270,-60
2022-02-23 11:53:18,1999.90,999.90,15.40,99.90,1048290,28,20266,-59
2022-02-23 11:53:48,1999.90,999.90,15.70,99.90,1048450,28,20338,-60
2022-02-23 11:55:01,1999.90,999.90,15.70,99.90,1048355,28,20020,-60
2022-02-23 11:55:32,1999.90,999.90,16.10,99.90,1048687,28,20020,-59
2022-02-23 11:56:13,1999.90,999.90,16.40,99.90,1048705,28,20607,-59
2022-02-23 11:56:49,1999.90,999.90,15.70,99.90,1048706,28,20290,-59
2022-02-23 11:57:48,1999.90,999.90,15.80,99.90,1048673,28,20247,-59
2022-02-23 11:58:52,1999.90,999.90,16.10,99.90,1045880,28,20290,-60
2022-02-23 11:59:44,1999.90,999.90,16.50,99.90,1048696,28,20238,-59
2022-02-23 12:00:30,1999.90,999.90,16.00,99.90,1048706,28,20312,-59
2022-02-23 12:01:02,1999.90,999.90,16.30,99.90,1048646,28,20251,-59
2022-02-23 12:01:47,1999.90,999.90,16.30,99.90,1056642,28,20324,-59
2022-02-23 12:02:28,1999.90,999.90,16.70,99.90,1056654,28,20031,-59
2022-02-23 12:03:09,1999.90,999.90,16.70,99.90,1056763,28,20253,-59
2022-02-23 12:03:43,1999.90,999.90,16.00,99.90,1048499,28,20439,-60
2022-02-23 12:04:16,1999.90,999.90,15.90,99.90,1048618,28,20614,-60
2022-02-23 12:04:52,1999.90,999.90,15.70,99.90,1048593,28,20267,-59
2022-02-23 12:05:35,1999.90,999.90,15.50,99.90,1048697,28,20270,-60
2022-02-23 12:06:09,1999.90,999.90,15.90,99.90,1048632,28,20267,-60
2022-02-23 12:07:11,1999.90,999.90,16.30,99.90,1048673,28,20254,-60
2022-02-23 12:07:47,1999.90,999.90,16.90,99.90,1048615,28,20611,-60
2022-02-23 12:08:43,1999.90,999.90,16.80,99.90,1048702,28,20290,-59
2022-02-23 12:09:52,1999.90,999.90,16.50,99.90,1048748,28,20350,-59
2022-02-23 12:10:28,1999.90,999.90,15.60,99.90,1048663,28,20246,-60
2022-02-23 12:11:04,1999.90,999.90,16.20,99.90,1048649,28,20255,-60
2022-02-23 12:11:35,1999.90,999.90,15.90,99.90,1048695,28,20263,-60
2022-02-23 12:12:09,1999.90,999.90,16.10,99.90,1048576,28,20444,-61
2022-02-23 12:12:46,1999.90,999.90,16.40,99.90,1048609,28,20259,-60
2022-02-23 12:13:38,1999.90,999.90,16.70,99.90,1048512,28,20255,-60
2022-02-23 12:14:09,1999.90,999.90,17.30,99.90,1048622,28,20012,-59
2022-02-23 12:14:53,1999.90,999.90,17.70,99.90,1048706,28,20020,-60
2022-02-23 12:15:40,1999.90,999.90,18.30,99.90,1048617,28,20021,-60
2022-02-23 12:16:25,1999.90,999.90,18.60,99.90,1048594,28,20021,-60
2022-02-23 12:16:58,1999.90,999.90,18.60,99.90,1048654,28,20024,-62
2022-02-23 12:17:51,1999.90,999.90,18.80,99.90,1048602,28,20039,-60
2022-02-23 12:18:21,1999.90,999.90,18.70,99.90,1048582,28,20028,-60
2022-02-23 12:19:00,1999.90,999.90,18.90,99.90,1048680,28,20444,-60
2022-02-23 12:19:42,1999.90,999.90,18.90,99.90,1048725,28,20021,-60
2022-02-23 12:20:34,1999.90,999.90,18.90,99.90,1048699,28,20074,-60
2022-02-23 12:21:13,1999.90,999.90,18.40,99.90,1048624,28,20048,-60
2022-02-23 12:21:52,1999.90,999.90,18.60,99.90,1048561,28,20488,-60
2022-02-23 12:22:23,1999.90,999.90,18.70,99.90,1048654,28,20021,-62
2022-02-23 12:23:20,1999.90,999.90,19.00,99.90,1048579,28,20388,-60
2022-02-23 12:23:51,1999.90,999.90,19.20,99.90,1043958,28,20123,-61
2022-02-23 12:24:24,1999.90,999.90,19.20,99.90,1044846,28,20377,-61
2022-02-23 12:24:55,1999.90,999.90,19.20,99.90,1048641,28,20446,-63
2022-02-23 12:25:48,1999.90,999.90,19.30,99.90,1048684,28,20060,-60
2022-02-23 12:26:21,1999.90,999.90,18.40,99.90,1048537,28,20487,-59
2022-02-23 12:26:54,1999.90,999.90,18.40,99.90,1048605,28,20036,-60
2022-02-23 12:27:28,1999.90,999.90,18.30,99.90,1048665,28,20044,-60
2022-02-23 12:28:02,1999.90,999.90,18.80,99.90,1048653,28,20032,-60
2022-02-23 12:28:35,1999.90,999.90,18.80,99.90,1048251,28,20075,-61
2022-02-23 12:29:09,1999.90,999.90,18.70,99.90,1048372,28,20092,-59
2022-02-23 12:29:40,1999.90,999.90,18.80,99.90,1048322,28,20027,-60
2022-02-23 12:30:11,1999.90,999.90,18.30,99.90,1048390,28,20021,-59
2022-02-23 12:30:55,1999.90,999.90,17.10,99.90,1048328,28,20103,-59
2022-02-23 12:31:30,1999.90,999.90,16.70,99.90,1048307,28,20024,-60
2022-02-23 12:32:09,1999.90,999.90,17.20,99.90,1048113,28,20270,-60
2022-02-23 12:32:40,1999.90,999.90,17.90,99.90,1048568,28,20027,-59
2022-02-23 12:33:15,1999.90,999.90,16.90,99.90,1048607,28,20464,-60
2022-02-23 12:33:49,1999.90,999.90,16.80,99.90,1048571,28,20125,-60
2022-02-23 12:34:23,1999.90,999.90,16.90,99.90,1048553,28,20017,-60
2022-02-23 12:34:58,1999.90,999.90,17.40,99.90,1048630,28,20021,-60
2022-02-23 12:35:29,1999.90,999.90,17.10,99.90,1048559,28,20029,-59
2022-02-23 12:36:08,1999.90,999.90,16.60,99.90,1048686,28,20017,-60
2022-02-23 12:36:50,1999.90,999.90,16.10,99.90,1048495,28,20025,-61
2022-02-23 12:37:23,1999.90,999.90,17.00,99.90,1048606,28,20056,-59
2022-02-23 12:37:59,1999.90,999.90,17.50,99.90,1048663,28,20020,-58
2022-02-23 12:38:33,1999.90,999.90,17.80,99.90,1048530,28,20017,-60
2022-02-23 12:39:08,1999.90,999.90,17.50,99.90,1048612,28,20726,-60
2022-02-23 12:39:43,1999.90,999.90,17.30,99.90,1048196,28,20048,-59
2022-02-23 12:40:14,1999.90,999.90,18.00,99.90,1048275,28,20384,-61
2022-02-23 12:40:45,1999.90,999.90,18.50,99.90,1048078,28,20103,-61
2022-02-23 12:41:19,1999.90,999.90,18.70,99.90,1048373,28,20020,-59
2022-02-23 12:42:02,1999.90,999.90,18.60,99.90,1048591,28,20029,-61
2022-02-23 12:42:32,1999.90,999.90,18.40,99.90,1048622,28,20016,-60
2022-02-23 12:43:08,1999.90,999.90,18.10,99.90,1048456,28,20024,-60
2022-02-23 12:43:39,1999.90,999.90,18.20,99.90,1048678,28,20465,-58
2022-02-23 12:44:15,1999.90,999.90,18.50,99.90,1048603,28,20012,-61
2022-02-23 12:44:47,1999.90,999.90,17.40,99.90,1048579,28,20022,-60
2022-02-23 12:45:19,1999.90,999.90,16.70,99.90,1048636,28,20440,-60
2022-02-23 12:45:53,1999.90,999.90,15.50,99.90,1048635,28,20178,-60
2022-02-23 12:46:24,1999.90,999.90,14.90,99.90,1048614,28,20460,-62
2022-02-23 12:46:57,1999.90,999.90,14.50,99.90,1049126,28,20251,-61
2022-02-23 12:47:28,1999.90,999.90,14.30,99.90,1049195,28,20246,-61
2022-02-23 12:48:01,1999.90,999.90,14.30,99.90,1049119,28,20615,-59
2022-02-23 12:48:34,1999.90,999.90,14.30,99.90,1049188,28,20495,-60
2022-02-23 12:49:05,1999.90,999.90,14.80,99.90,1049379,28,20270,-61
2022-02-23 12:49:37,1999.90,999.90,15.40,99.90,1049409,28,20238,-60
2022-02-23 12:50:08,1999.90,999.90,15.80,99.90,1049352,28,20253,-60
2022-02-23 12:50:38,1999.90,999.90,15.80,99.90,1049324,28,20262,-61
2022-02-23 12:51:10,1999.90,999.90,15.70,99.90,1049395,28,20243,-61
2022-02-23 12:51:43,1999.90,999.90,16.00,99.90,1049394,28,20415,-63
2022-02-23 12:52:14,1999.90,999.90,15.60,99.90,1049358,28,20324,-62
2022-02-23 12:52:45,1999.90,999.90,14.70,99.90,1049392,28,20785,-61
2022-02-23 12:53:17,1999.90,999.90,14.40,99.90,1049395,28,20012,-60
2022-02-23 12:53:51,1999.90,999.90,14.10,99.90,1049389,28,20254,-60
2022-02-23 12:54:26,1999.90,999.90,14.10,99.90,1049330,28,20270,-61
2022-02-23 12:54:57,1999.90,999.90,13.90,99.90,1049418,28,20255,-60
2022-02-23 12:55:27,1999.90,999.90,14.00,99.90,1049428,28,20587,-60
2022-02-23 12:56:12,1999.90,999.90,14.00,99.90,1049409,28,20369,-61
2022-02-23 12:56:45,1999.90,999.90,13.80,99.90,1049349,28,20029,-60
2022-02-23 12:57:17,1999.90,999.90,13.70,99.90,1049375,28,20368,-60
2022-02-23 12:57:54,1999.90,999.90,14.00,99.90,1049389,28,20844,-61
2022-02-23 12:58:32,1999.90,999.90,14.20,99.90,1049285,28,20387,-60
2022-02-23 12:59:05,1999.90,999.90,14.50,99.90,1049073,28,20301,-60
2022-02-23 12:59:37,1999.90,999.90,14.70,99.90,1049043,28,20243,-60
2022-02-23 13:00:08,1999.90,999.90,15.30,99.90,1049017,28,20266,-60
2022-02-23 13:00:38,1999.90,999.90,15.50,99.90,1049047,28,20262,-60
2022-02-23 13:01:23,1999.90,999.90,15.50,99.90,1049362,28,20300,-59
2022-02-23 13:01:56,1999.90,999.90,16.00,99.90,1049033,28,20012,-60
2022-02-23 13:02:28,1999.90,999.90,16.10,99.90,1049111,28,20279,-60
2022-02-23 13:03:08,1999.90,999.90,16.00,99.90,1049093,28,20250,-60
2022-02-23 13:03:40,1999.90,999.90,15.10,99.90,1049123,28,20329,-59
2022-02-23 13:04:18,1999.90,999.90,14.30,99.90,1049042,28,20727,-60
2022-02-23 13:04:49,1999.90,999.90,13.80,99.90,1048968,28,20013,-61
2022-02-23 13:05:21,1999.90,999.90,13.40,99.90,1049147,28,20591,-58
2022-02-23 13:05:55,1999.90,999.90,13.20,99.90,1049347,28,20009,-60
2022-02-23 13:06:38,1999.90,999.90,12.80,99.90,1057430,28,20333,-61
2022-02-23 13:07:11,1999.90,999.90,12.70,99.90,1057401,28,20296,-59
2022-02-23 13:07:42,1999.90,999.90,12.70,99.90,1057409,28,20250,-60
2022-02-23 13:08:19,1999.90,999.90,12.90,99.90,1050887,28,20379,-60
2022-02-23 13:08:50,1999.90,999.90,13.30,99.90,1048992,28,20009,-60
2022-02-23 13:09:25,1999.90,999.90,13.70,99.90,1049043,28,20247,-59
2022-02-23 13:10:02,1999.90,999.90,14.10,99.90,1048984,28,20077,-64
2022-02-23 13:10:33,1999.90,999.90,14.40,99.90,1049276,28,20247,-59
2022-02-23 13:11:04,1999.90,999.90,14.60,99.90,1049318,28,20243,-59
2022-02-23 13:11:46,1999.90,999.90,15.10,99.90,1049459,28,20411,-60
2022-02-23 13:12:17,1999.90,999.90,15.70,99.90,1049243,28,20251,-60
2022-02-23 13:12:52,1999.90,999.90,15.80,99.90,1049313,28,20342,-60
2022-02-23 13:13:52,1999.90,999.90,16.10,99.90,1049323,28,20486,-60
2022-02-23 13:14:24,1999.90,999.90,15.90,99.90,1044559,28,20347,-60
2022-02-23 13:14:57,1999.90,999.90,16.10,99.90,1049397,28,20251,-60
2022-02-23 13:15:28,1999.90,999.90,16.30,99.90,1049332,28,20723,-59
2022-02-23 13:15:59,1999.90,999.90,16.40,99.90,1049148,28,20243,-59
2022-02-23 13:16:31,1999.90,999.90,15.80,99.90,1049256,28,20028,-63
2022-02-23 13:17:04,1999.90,999.90,15.80,99.90,1049263,28,20264,-60
2022-02-23 13:17:35,1999.90,999.90,15.90,99.90,1049316,28,20262,-59
2022-02-23 13:18:07,1999.90,999.90,16.10,99.90,1049294,28,20334,-60
2022-02-23 13:18:42,1999.90,999.90,16.50,99.90,1048914,28,20083,-60
2022-02-23 13:19:29,1999.90,999.90,16.60,99.90,1048959,28,20667,-60
2022-02-23 13:20:00,1999.90,999.90,17.00,99.90,1048974,28,20329,-58
2022-02-23 13:20:31,1999.90,999.90,17.10,99.90,1049207,28,20097,-59
2022-02-23 13:21:11,1999.90,999.90,17.40,99.90,1049224,28,20016,-58
2022-02-23 13:21:51,1999.90,999.90,16.50,99.90,1049229,28,20099,-60
2022-02-23 13:22:24,1999.90,999.90,16.20,99.90,1049175,28,20537,-59
2022-02-23 13:23:01,1999.90,999.90,16.50,99.90,1049269,28,20034,-60
2022-02-23 13:23:51,1999.90,999.90,16.30,99.90,1049291,28,20259,-59
2022-02-23 13:24:29,1999.90,999.90,16.00,99.90,1049195,28,20642,-59
2022-02-23 13:25:00,1999.90,999.90,15.20,99.90,1049287,28,20032,-60
2022-02-23 13:25:31,1999.90,999.90,15.50,99.90,1049247,28,20251,-61
2022-02-23 13:26:09,1999.90,999.90,15.70,99.90,1049327,28,20258,-60
2022-02-23 13:26:42,1999.90,999.90,16.00,99.90,1048969,28,20094,-61
2022-02-23 13:27:26,1999.90,999.90,16.10,99.90,1048863,28,20811,-60
2022-02-23 13:28:01,1999.90,999.90,15.80,99.90,1048905,28,20247,-61
2022-02-23 13:28:32,1999.90,999.90,15.70,99.90,1048805,28,20247,-60
2022-02-23 13:29:10,1999.90,999.90,16.10,99.90,1048947,28,20103,-61
2022-02-23 13:29:45,1999.90,999.90,15.90,99.90,1048949,28,20031,-60
2022-02-23 13:30:15,1999.90,999.90,15.70,99.90,1048981,28,20346,-60
2022-02-23 13:30:46,1999.90,999.90,15.70,99.90,1049161,28,20024,-60
2022-02-23 13:31:31,1999.90,999.90,15.80,99.90,1049181,28,20046,-60
2022-02-23 13:32:07,1999.90,999.90,15.60,99.90,1048648,28,20027,-61
2022-02-23 13:32:39,1999.90,999.90,14.90,99.90,1048890,28,20408,-61
2022-02-23 13:33:10,1999.90,999.90,14.90,99.90,1048986,28,20528,-60
2022-02-23 13:33:40,1999.90,999.90,14.60,99.90,1048946,28,20267,-60
2022-02-23 13:34:22,1999.90,999.90,14.60,99.90,1049241,28,20242,-61
2022-02-23 13:34:56,1999.90,999.90,14.70,99.90,1049331,28,20436,-60
2022-02-23 13:35:26,1999.90,999.90,15.10,99.90,1052934,28,20247,-61
2022-02-23 13:35:57,1999.90,999.90,15.50,99.90,1053092,28,20018,-58
2022-02-23 13:36:28,1999.90,999.90,15.70,99.90,1053039,28,20050,-62
2022-02-23 13:37:07,1999.90,999.90,16.00,99.90,1052959,28,20108,-61
2022-02-23 13:37:45,1999.90,999.90,16.40,99.90,1049178,28,20070,-60
2022-02-23 13:38:24,1999.90,999.90,16.90,99.90,1049286,28,20365,-61
2022-02-23 13:39:14,1999.90,999.90,17.30,99.90,1049268,28,20382,-61
2022-02-23 13:39:58,1999.90,999.90,18.10,99.90,1049281,28,20048,-61
2022-02-23 13:40:28,1999.90,999.90,18.20,99.90,1049257,28,20409,-62
2022-02-23 13:40:59,1999.90,999.90,18.80,99.90,1049165,28,20025,-61
2022-02-23 13:41:30,1999.90,999.90,18.30,99.90,1049177,28,20097,-60
2022-02-23 13:42:03,1999.90,999.90,18.00,99.90,1049237,28,20012,-61
2022-02-23 13:42:35,1999.90,999.90,18.10,99.90,1049204,28,20017,-61
2022-02-23 13:43:06,1999.90,999.90,17.70,99.90,1049207,28,20099,-60
2022-02-23 13:43:37,1999.90,999.90,17.40,99.90,1049251,28,20027,-60
2022-02-23 13:44:22,1999.90,999.90,17.00,99.90,1049210,28,20094,-56
2022-02-23 13:44:52,1999.90,999.90,17.00,99.90,1049223,28,20467,-58
2022-02-23 13:45:25,1999.90,999.90,17.20,99.90,1049205,28,20025,-60
2022-02-23 13:45:58,1999.90,999.90,16.80,99.90,1049288,28,20023,-58
2022-02-23 13:46:33,1999.90,999.90,16.20,99.90,1049160,28,20021,-58
2022-02-23 13:47:12,1999.90,999.90,15.80,99.90,1049141,28,20321,-61
2022-02-23 13:47:55,1999.90,999.90,15.50,99.90,1049131,28,20326,-60
2022-02-23 13:48:26,1999.90,999.90,15.20,99.90,1049062,28,20255,-59
2022-02-23 13:49:04,1999.90,999.90,15.00,99.90,1049200,28,20251,-59
2022-02-23 13:49:53,1999.90,999.90,14.80,99.90,1049046,28,20024,-59
2022-02-23 13:50:29,1999.90,999.90,14.50,99.90,1049061,28,20251,-60
2022-02-23 13:51:00,1999.90,999.90,14.60,99.90,1049097,28,20255,-60
2022-02-23 13:51:31,1999.90,999.90,14.60,99.90,1049061,28,20337,-60
2022-02-23 13:52:03,1999.90,999.90,14.70,99.90,1049037,28,20329,-60
2022-02-23 13:52:47,1999.90,999.90,14.90,99.90,1049211,28,20027,-59
2022-02-23 13:53:21,1999.90,999.90,15.00,99.90,1049001,28,20239,-58
2022-02-23 13:53:51,1999.90,999.90,14.70,99.90,1048927,28,20294,-63
2022-02-23 13:54:23,1999.90,999.90,14.40,99.90,1049083,28,20249,-55
2022-02-23 13:55:04,1999.90,999.90,14.40,99.90,1048912,28,20160,-57
2022-02-23 13:55:56,1999.90,999.90,14.40,99.90,1049100,28,20581,-56
2022-02-23 13:56:27,1999.90,999.90,14.40,99.90,1049046,28,20297,-60
2022-02-23 13:56:58,1999.90,999.90,14.60,99.90,1048997,28,20801,-58
2022-02-23 13:57:42,1999.90,999.90,14.70,99.90,1049049,28,20068,-61
2022-02-23 13:58:18,1999.90,999.90,14.50,99.90,1048331,28,20024,-60
2022-02-23 13:59:00,1999.90,999.90,14.60,99.90,1048967,28,20691,-60
2022-02-23 13:59:31,1999.90,999.90,14.50,99.90,1049007,28,20239,-60
2022-02-23 14:00:12,1999.90,999.90,14.40,99.90,1048702,28,20393,-60
2022-02-23 14:00:47,1999.90,999.90,14.00,99.90,1048789,28,20094,-61
2022-02-23 14:01:18,1999.90,999.90,13.70,99.90,1048792,28,20263,-60
2022-02-23 14:02:07,1999.90,999.90,13.70,99.90,1048837,28,20295,-60
2022-02-23 14:02:38,1999.90,999.90,14.00,99.90,1040605,28,20033,-60
2022-02-23 14:03:14,1999.90,999.90,14.40,99.90,1043189,28,20490,-60
2022-02-23 14:03:47,1999.90,999.90,14.70,99.90,1044675,28,20295,-60
2022-02-23 14:04:17,1999.90,999.90,14.90,99.90,1046539,28,20256,-60
2022-02-23 14:04:48,1999.90,999.90,14.80,99.90,1049085,28,20263,-60
2022-02-23 14:05:23,1999.90,999.90,14.50,99.90,1049144,28,20021,-60
2022-02-23 14:05:59,1999.90,999.90,14.40,99.90,1049117,28,20459,-60
2022-02-23 14:06:35,1999.90,999.90,14.20,99.90,1049176,28,20270,-57
2022-02-23 14:07:06,1999.90,999.90,13.80,99.90,1049005,28,20259,-61
2022-02-23 14:07:37,1999.90,999.90,13.90,99.90,1048999,28,20342,-60
2022-02-23 14:08:10,1999.90,999.90,13.90,99.90,1049125,28,20235,-60
2022-02-23 14:08:55,1999.90,999.90,13.80,99.90,1049147,28,20251,-60
2022-02-23 14:09:25,1999.90,999.90,14.30,99.90,1049065,28,20239,-62
2022-02-23 14:09:56,1999.90,999.90,14.70,99.90,1048839,28,20641,-61
2022-02-23 14:10:33,1999.90,999.90,14.70,99.90,1048865,28,20027,-61
2022-02-23 14:11:24,1999.90,999.90,14.50,99.90,1048754,28,20461,-61
2022-02-23 14:11:58,1999.90,999.90,14.90,99.90,1049151,28,20243,-63
2022-02-23 14:12:33,1999.90,999.90,15.20,99.90,1049123,28,20263,-61
2022-02-23 14:13:07,1999.90,999.90,15.40,99.90,1048701,28,20645,-60
2022-02-23 14:13:37,1999.90,999.90,15.30,99.90,1044686,28,20247,-61
2022-02-23 14:14:17,1999.90,999.90,15.30,99.90,1044618,28,20252,-61
2022-02-23 14:14:48,1999.90,999.90,15.40,99.90,1046430,28,20100,-59
2022-02-23 14:15:20,1999.90,999.90,15.30,99.90,1048838,28,20098,-61
2022-02-23 14:15:51,1999.90,999.90,15.30,99.90,1049006,28,20020,-58
2022-02-23 14:16:37,1999.90,999.90,15.30,99.90,1049027,28,20254,-61
2022-02-23 14:17:20,1999.90,999.90,15.00,99.90,1048673,28,20070,-60
2022-02-23 14:17:51,1999.90,999.90,14.80,99.90,1048772,28,20250,-61
2022-02-23 14:18:26,1999.90,999.90,14.70,99.90,1048758,28,20693,-60
2022-02-23 14:18:57,1999.90,999.90,14.70,99.90,1048931,28,20029,-61
2022-02-23 14:19:32,1999.90,999.90,14.70,99.90,1048642,28,20267,-60
2022-02-23 14:20:15,1999.90,999.90,14.70,99.90,1048648,28,20016,-60
2022-02-23 14:20:48,1999.90,999.90,14.80,99.90,1048521,28,20294,-61
2022-02-23 14:21:20,1999.90,999.90,14.80,99.90,1048750,28,20265,-61
2022-02-23 14:21:54,1999.90,999.90,14.80,99.90,1049105,28,20263,-61
2022-02-23 14:22:26,1999.90,999.90,14.50,99.90,1049050,28,20769,-59
2022-02-23 14:22:59,1999.90,999.90,14.30,99.90,1048965,28,20292,-56
2022-02-23 14:23:30,1999.90,999.90,14.50,99.90,1048994,28,20263,-59
2022-02-23 14:24:04,1999.90,999.90,14.60,99.90,1049035,28,20259,-60
2022-02-23 14:24:35,1999.90,999.90,14.70,99.90,1049005,28,20304,-59
2022-02-23 14:25:08,1999.90,999.90,14.60,99.90,1049021,28,20254,-60
2022-02-23 14:25:39,1999.90,999.90,14.70,99.90,1048932,28,20346,-61
2022-02-23 14:26:12,1999.90,999.90,14.90,99.90,1049002,28,20251,-58
2022-02-23 14:26:56,1999.90,999.90,15.10,99.90,1049069,28,20028,-61
2022-02-23 14:27:30,1999.90,999.90,14.90,99.90,1048925,28,20016,-61
2022-02-23 14:28:01,1999.90,999.90,13.90,99.90,1049036,28,20021,-60
2022-02-23 14:28:40,1999.90,999.90,13.60,99.90,1048977,28,20730,-61
2022-02-23 14:29:12,1999.90,999.90,13.40,99.90,1048945,28,20027,-59
2022-02-23 14:29:49,1999.90,999.90,13.40,99.90,1049035,28,20733,-61
2022-02-23 14:30:22,1999.90,999.90,12.80,99.90,1049036,28,20338,-60
2022-02-23 14:30:54,1999.90,999.90,12.60,99.90,1049041,28,20266,-61
2022-02-23 14:31:28,1999.90,999.90,12.50,99.90,1048914,28,20571,-58
2022-02-23 14:32:01,1999.90,999.90,12.70,99.90,1048825,28,20715,-61
2022-02-23 14:32:37,1999.90,999.90,12.70,99.90,1048985,28,20250,-60
2022-02-23 14:33:08,1999.90,999.90,12.90,99.90,1048904,28,20312,-61
2022-02-23 14:33:38,1999.90,999.90,13.10,99.90,1048958,28,20358,-60
2022-02-23 14:34:23,1999.90,999.90,12.90,99.90,1048471,28,20439,-59
2022-02-23 14:34:59,1999.90,999.90,12.80,99.90,1048687,28,20024,-58
2022-02-23 14:35:29,1999.90,999.90,13.00,99.90,1048659,28,20587,-61
2022-02-23 14:36:00,1999.90,999.90,13.30,99.90,1047218,28,20619,-61
2022-02-23 14:36:31,1999.90,999.90,13.40,99.90,1048572,28,20495,-61
2022-02-23 14:37:02,1999.90,999.90,13.20,99.90,1048684,28,20124,-61
2022-02-23 14:37:45,1999.90,999.90,13.10,99.90,1048610,28,20462,-61
2022-02-23 14:38:15,1999.90,999.90,13.10,99.90,1048993,28,20259,-61
2022-02-23 14:38:47,1999.90,999.90,13.30,99.90,1048975,28,20279,-61
2022-02-23 14:39:19,1999.90,999.90,13.40,99.90,1049011,28,20099,-60
2022-02-23 14:39:51,1999.90,999.90,13.40,99.90,1049048,28,20266,-60
2022-02-23 14:40:23,1999.90,999.90,13.60,99.90,1056922,28,20360,-59
2022-02-23 14:40:54,1999.90,999.90,13.40,99.90,1056932,28,20270,-57
2022-02-23 14:41:26,1999.90,999.90,13.40,99.90,1057038,28,20337,-59
2022-02-23 14:41:58,1999.90,999.90,13.40,99.90,1056009,28,20116,-61
2022-02-23 14:42:29,1999.90,999.90,13.20,99.90,1049038,28,20239,-62
2022-02-23 14:43:00,1999.90,999.90,13.10,99.90,1048873,28,20249,-60
2022-02-23 14:43:30,1999.90,999.90,13.10,99.90,1048871,28,20031,-56
2022-02-23 14:44:01,1999.90,999.90,13.30,99.90,1048943,28,20016,-59
2022-02-23 14:44:32,1999.90,999.90,13.50,99.90,1048912,28,20497,-60
2022-02-23 14:45:04,1999.90,999.90,13.60,99.90,1048602,28,20020,-59
2022-02-23 14:45:35,1999.90,999.90,13.50,99.90,1048555,28,20015,-59
2022-02-23 14:46:06,1999.90,999.90,13.60,99.90,1048620,28,20254,-60
2022-02-23 14:46:37,1999.90,999.90,13.40,99.90,1048541,28,20322,-59
2022-02-23 14:47:12,1999.90,999.90,13.40,99.90,1048916,28,20032,-60
2022-02-23 14:47:45,1999.90,999.90,13.40,99.90,1048959,28,20270,-61
2022-02-23 14:48:16,1999.90,999.90,13.50,99.90,1048884,28,20251,-60
2022-02-23 14:48:46,1999.90,999.90,13.60,99.90,1048954,28,20275,-60
2022-02-23 14:49:17,1999.90,999.90,13.90,99.90,1048976,28,20024,-59
2022-02-23 14:49:48,1999.90,999.90,14.00,99.90,1049011,28,20031,-60
2022-02-23 14:50:21,1999.90,999.90,14.10,99.90,1048832,28,20090,-59
2022-02-23 14:50:52,1999.90,999.90,14.00,99.90,1048826,28,20266,-59
2022-02-23 14:51:24,1999.90,999.90,13.80,99.90,1048827,28,20321,-58
2022-02-23 14:51:55,1999.90,999.90,13.40,99.90,1048811,28,20259,-60
2022-02-23 14:52:26,1999.90,999.90,13.30,99.90,1048508,28,20338,-59
2022-02-23 14:52:56,1999.90,999.90,13.00,99.90,1048593,28,20047,-60
2022-02-23 14:53:28,1999.90,999.90,12.60,99.90,1048448,28,20267,-60
2022-02-23 14:53:59,1999.90,999.90,12.80,99.90,1048559,28,20009,-56
2022-02-23 14:54:30,1999.90,999.90,12.70,99.90,1044338,28,20260,-60
2022-02-23 14:55:00,1999.90,999.90,12.50,99.90,1044752,28,20048,-63
2022-02-23 14:55:31,1999.90,999.90,12.40,99.90,1052800,28,20024,-60
2022-02-23 14:56:01,1999.90,999.90,12.30,99.90,1052897,28,20035,-58
2022-02-23 14:56:33,1999.90,999.90,12.30,99.90,1056883,28,20102,-60
2022-02-23 14:57:08,1999.90,999.90,12.50,99.90,1052383,28,20120,-60
2022-02-23 14:57:39,1999.90,999.90,12.70,99.90,1048643,28,20293,-58
2022-02-23 14:58:10,1999.90,999.90,12.80,99.90,1044265,28,20296,-59
2022-02-23 14:58:41,1999.90,999.90,12.60,99.90,1045241,28,20497,-60
2022-02-23 14:59:12,1999.90,999.90,12.50,99.90,1048642,28,20262,-61
2022-02-23 14:59:45,1999.90,999.90,12.80,99.90,1048539,28,20037,-61
2022-02-23 15:00:17,1999.90,999.90,12.70,99.90,1048656,28,20029,-59
2022-02-23 15:00:49,1999.90,999.90,12.70,99.90,1048498,28,20611,-56
2022-02-23 15:01:19,1999.90,999.90,12.70,99.90,1048625,28,20333,-56
2022-02-23 15:01:50,1999.90,999.90,12.70,99.90,1044979,28,20321,-59
2022-02-23 15:02:21,1999.90,999.90,12.70,99.90,1044495,28,20523,-60
2022-02-23 15:02:54,1999.90,999.90,12.70,99.90,1044464,28,20013,-56
2022-02-23 15:03:24,1999.90,999.90,12.80,99.90,1045043,28,20020,-61
2022-02-23 15:03:58,1999.90,999.90,12.60,99.90,1048638,28,20654,-60
2022-02-23 15:04:29,1999.90,999.90,12.80,99.90,1048885,28,20468,-60
2022-02-23 15:04:59,1999.90,999.90,12.90,99.90,1048889,28,20299,-56
2022-02-23 15:05:31,1999.90,999.90,12.80,99.90,1048951,28,20021,-57
2022-02-23 15:06:02,1999.90,999.90,12.80,99.90,1048894,28,20063,-62
2022-02-23 15:06:33,1999.90,999.90,12.90,99.90,1048835,28,20726,-59
2022-02-23 15:07:06,1999.90,999.90,12.70,99.90,1048366,28,20091,-59
2022-02-23 15:07:38,1999.90,999.90,12.50,99.90,1048607,28,20538,-61
2022-02-23 15:08:09,1999.90,999.90,12.50,99.90,1048481,28,20262,-62
2022-02-23 15:08:41,1999.90,999.90,12.50,99.90,1048626,28,20267,-60
2022-02-23 15:09:11,1999.90,999.90,12.60,99.90,1048649,28,20461,-56
2022-02-23 15:09:42,1999.90,999.90,12.30,99.90,1056652,28,20261,-60
2022-02-23 15:10:13,1999.90,999.90,12.50,99.90,1056913,28,20016,-60
2022-02-23 15:10:44,1999.90,999.90,12.60,99.90,1056881,28,20024,-60
2022-02-23 15:11:16,1999.90,999.90,12.80,99.90,1052487,28,20019,-58
2022-02-23 15:11:47,1999.90,999.90,12.80,99.90,1048419,28,20020,-59
2022-02-23 15:12:18,1999.90,999.90,12.70,99.90,1048455,28,20266,-60
2022-02-23 15:12:49,1999.90,999.90,12.80,99.90,1048518,28,20028,-60
2022-02-23 15:13:20,1999.90,999.90,13.10,99.90,1048745,28,20258,-59
2022-02-23 15:13:50,1999.90,999.90,13.50,99.90,1048801,28,20263,-58
2022-02-23 15:14:21,1999.90,999.90,13.40,99.90,1048817,28,20025,-60
2022-02-23 15:14:51,1999.90,999.90,13.60,99.90,1048753,28,20108,-59
2022-02-23 15:15:24,1999.90,999.90,13.70,99.90,1048752,28,20028,-60
2022-02-23 15:15:57,1999.90,999.90,13.30,99.90,1048742,28,20017,-60
2022-02-23 15:16:28,1999.90,999.90,13.20,99.90,1048795,28,20603,-58
2022-02-23 15:16:59,1999.90,999.90,13.40,99.90,1048670,28,20243,-59
2022-02-23 15:17:30,1999.90,999.90,13.30,99.90,1048708,28,20021,-59
2022-02-23 15:18:00,1999.90,999.90,12.90,99.90,1048742,28,20238,-60
2022-02-23 15:18:31,1999.90,999.90,13.20,99.90,1048814,28,20020,-57
2022-02-23 15:19:02,1999.90,999.90,13.40,99.90,1048792,28,20099,-61
2022-02-23 15:19:32,1999.90,999.90,13.60,99.90,1048762,28,20020,-58
2022-02-23 15:20:04,1999.90,999.90,14.00,99.90,1048729,28,20020,-59
2022-02-23 15:20:35,1999.90,999.90,14.20,99.90,1048840,28,20020,-60
2022-02-23 15:21:06,1999.90,999.90,14.40,99.90,1048744,28,20269,-60
2022-02-23 15:21:36,1999.90,999.90,14.30,99.90,1048794,28,20024,-57
2022-02-23 15:22:07,1999.90,999.90,14.00,99.90,1048805,28,20259,-59
2022-02-23 15:22:38,1999.90,999.90,14.10,99.90,1048723,28,20460,-59
2022-02-23 15:23:08,1999.90,999.90,13.90,99.90,1048816,28,20021,-60
2022-02-23 15:23:39,1999.90,999.90,13.90,99.90,1048361,28,20153,-60
2022-02-23 15:24:10,1999.90,999.90,14.20,99.90,1048488,28,20074,-60
2022-02-23 15:24:40,1999.90,999.90,14.00,99.90,1048525,28,20035,-61
2022-02-23 15:25:11,1999.90,999.90,14.10,99.90,1048469,28,20115,-60
2022-02-23 15:25:42,1999.90,999.90,14.10,99.90,1048689,28,20020,-60
2022-02-23 15:26:13,1999.90,999.90,14.20,99.90,1048746,28,20025,-56
2022-02-23 15:26:43,1999.90,999.90,14.30,99.90,1048709,28,20027,-59
2022-02-23 15:27:14,1999.90,999.90,14.60,99.90,1048702,28,20162,-60
2022-02-23 15:27:44,1999.90,999.90,14.70,99.90,1048726,28,20032,-60
2022-02-23 15:28:15,1999.90,999.90,14.90,99.90,1048817,28,20488,-60
2022-02-23 15:28:46,1999.90,999.90,15.10,99.90,1048758,28,20020,-59
2022-02-23 15:29:16,1999.90,999.90,15.30,99.90,1048730,28,20029,-59
2022-02-23 15:29:47,1999.90,999.90,15.40,99.90,1048784,28,20020,-60
2022-02-23 15:30:18,1999.90,999.90,15.40,99.90,1048598,28,20025,-56
2022-02-23 15:30:49,1999.90,999.90,15.60,99.90,1048850,28,20104,-59
2022-02-23 15:31:21,1999.90,999.90,15.80,99.90,1048786,28,20020,-58
2022-02-23 15:31:53,1999.90,999.90,15.60,99.90,1048618,28,20727,-57
2022-02-23 15:32:24,1999.90,999.90,15.40,99.90,1048753,28,20300,-57
2022-02-23 15:32:55,1999.90,999.90,15.00,99.90,1048716,28,20793,-56
2022-02-23 15:33:26,1999.90,999.90,15.00,99.90,1048722,28,20763,-58
2022-02-23 15:33:56,1999.90,999.90,15.00,99.90,1048671,28,20255,-57
2022-02-23 15:34:27,1999.90,999.90,15.10,99.90,1048830,28,20028,-58
2022-02-23 15:34:58,1999.90,999.90,15.00,99.90,1048452,28,20425,-59
2022-02-23 15:35:28,1999.90,999.90,15.10,99.90,1044223,28,20480,-60
2022-02-23 15:35:59,1999.90,999.90,15.20,99.90,1040062,28,20068,-58
2022-02-23 15:36:30,1999.90,999.90,15.20,99.90,1040322,28,20033,-59
2022-02-23 15:37:00,1999.90,999.90,15.20,99.90,1044519,28,20028,-59
2022-02-23 15:37:31,1999.90,999.90,15.10,99.90,1048447,28,20017,-59
2022-02-23 15:38:02,1999.90,999.90,15.10,99.90,1048718,28,20021,-57
2022-02-23 15:38:32,1999.90,999.90,15.10,99.90,1048744,28,20074,-60
2022-02-23 15:39:05,1999.90,999.90,15.10,99.90,1048772,28,20021,-60
2022-02-23 15:39:36,1999.90,999.90,14.90,99.90,1048713,28,20020,-61
2022-02-23 15:40:07,1999.90,999.90,14.70,99.90,1048840,28,20790,-60
2022-02-23 15:40:38,1999.90,999.90,14.40,99.90,1048236,28,20020,-56
2022-02-23 15:41:08,1999.90,999.90,14.10,99.90,1048378,28,20250,-58
2022-02-23 15:41:40,1999.90,999.90,13.80,99.90,1048303,28,20032,-60
2022-02-23 15:42:11,1999.90,999.90,13.50,99.90,1048394,28,20013,-60
2022-02-23 15:42:41,1999.90,999.90,13.40,99.90,1048706,28,20247,-60
2022-02-23 15:43:13,1999.90,999.90,13.50,99.90,1048619,28,20365,-59
2022-02-23 15:43:44,1999.90,999.90,13.70,99.90,1048809,28,20032,-60
2022-02-23 15:44:15,1999.90,999.90,13.60,99.90,1048597,28,20238,-60
2022-02-23 15:44:46,1999.90,999.90,13.70,99.90,1048739,28,20090,-58
2022-02-23 15:45:17,1999.90,999.90,13.60,99.90,1048776,28,20780,-59
2022-02-23 15:45:47,1999.90,999.90,13.30,99.90,1048720,28,20089,-60
2022-02-23 15:46:18,1999.90,999.90,13.10,99.90,1048609,28,20078,-59
2022-02-23 15:46:49,1999.90,999.90,13.10,99.90,1048755,28,20063,-60
2022-02-23 15:47:20,1999.90,999.90,13.30,99.90,1048736,28,20321,-61
2022-02-23 15:47:51,1999.90,999.90,13.50,99.90,1048767,28,20270,-59
2022-02-23 15:48:22,1999.90,999.90,13.60,99.90,1048703,28,20024,-61
2022-02-23 15:48:53,1999.90,999.90,13.70,99.90,1048669,28,20366,-58
2022-02-23 15:49:24,1999.90,999.90,13.80,99.90,1048650,28,20013,-57
2022-02-23 15:49:56,1999.90,999.90,13.40,99.90,1048625,28,20346,-60
2022-02-23 15:50:31,1999.90,999.90,13.30,99.90,1056670,28,20058,-60
2022-02-23 15:51:03,1999.90,999.90,13.20,99.90,1056720,28,20253,-57
2022-02-23 15:51:35,1999.90,999.90,13.10,99.90,1052475,28,20257,-59
2022-02-23 15:52:06,1999.90,999.90,13.00,99.90,1051410,28,20234,-57
2022-02-23 15:52:37,1999.90,999.90,12.90,99.90,1048444,28,20646,-57
2022-02-23 15:53:07,1999.90,999.90,12.90,99.90,1048385,28,20066,-56
2022-02-23 15:53:38,1999.90,999.90,12.80,99.90,1048662,28,20255,-59
2022-02-23 15:54:09,1999.90,999.90,12.80,99.90,1048706,28,20028,-58
2022-02-23 15:54:39,1999.90,999.90,12.70,99.90,1048667,28,20047,-60
2022-02-23 15:55:10,1999.90,999.90,12.50,99.90,1048646,28,20013,-60
2022-02-23 15:55:41,1999.90,999.90,12.40,99.90,1048260,28,20119,-59
2022-02-23 15:56:12,1999.90,999.90,12.20,99.90,1048393,28,20247,-60
2022-02-23 15:56:42,1999.90,999.90,11.90,99.90,1048446,28,20368,-56
2022-02-23 15:57:13,1999.90,999.90,11.80,99.90,1048313,28,20024,-58
2022-02-23 15:57:44,1999.90,999.90,11.60,99.90,1048628,28,20021,-53
2022-02-23 15:58:14,1999.90,999.90,11.40,99.90,1048633,28,20366,-58
2022-02-23 15:58:45,1999.90,999.90,11.40,99.90,1048755,28,20047,-60
2022-02-23 15:59:17,1999.90,999.90,11.40,99.90,1048683,28,20021,-56
2022-02-23 15:59:48,1999.90,999.90,11.40,99.90,1048719,28,20387,-56
2022-02-23 16:00:18,1999.90,999.90,11.40,99.90,1048679,28,20330,-59
2022-02-23 16:00:49,1999.90,999.90,11.40,99.90,1048585,28,20016,-62
2022-02-23 16:01:23,1999.90,999.90,11.30,99.90,1048732,28,20408,-57
2022-02-23 16:01:53,1999.90,999.90,11.20,99.90,1048287,28,20016,-60
2022-02-23 16:02:24,1999.90,999.90,11.10,99.90,1048338,28,20254,-57
2022-02-23 16:02:55,1999.90,999.90,11.10,99.90,1048328,28,20024,-56
2022-02-23 16:03:26,1999.90,999.90,11.00,99.90,1048483,28,20112,-56
2022-02-23 16:03:57,1999.90,999.90,10.90,99.90,1048637,28,20238,-54
2022-02-23 16:04:28,1999.90,999.90,10.90,99.90,1048631,28,20247,-62
2022-02-23 16:04:59,1999.90,999.90,10.90,99.90,1044052,28,20286,-55
2022-02-23 16:05:29,1999.90,999.90,11.00,99.90,1044188,28,20415,-57
2022-02-23 16:06:01,1999.90,999.90,10.90,99.90,1048215,28,20028,-56
2022-02-23 16:06:33,1999.90,999.90,10.90,99.90,1048879,28,20016,-58
2022-02-23 16:07:04,1999.90,999.90,10.70,99.90,1056645,28,20260,-59
2022-02-23 16:07:34,1999.90,999.90,10.70,99.90,1055956,28,20296,-56
2022-02-23 16:08:05,1999.90,999.90,10.60,99.90,1048252,28,20808,-56
2022-02-23 16:08:36,1999.90,999.90,10.70,99.90,1044211,28,20075,-58
2022-02-23 16:09:06,1999.90,999.90,10.50,99.90,1044143,28,20072,-61
2022-02-23 16:09:37,1999.90,999.90,10.40,99.90,1044367,28,20032,-58
2022-02-23 16:10:08,1999.90,999.90,10.30,99.90,1052648,28,20012,-58
2022-02-23 16:10:39,1999.90,999.90,10.20,99.90,1056798,28,20020,-58
2022-02-23 16:11:09,1999.90,999.90,10.10,99.90,1056680,28,20019,-58
2022-02-23 16:11:40,1999.90,999.90,10.10,99.90,1056389,28,20016,-55
2022-02-23 16:12:11,1999.90,999.90,10.10,99.90,1048515,28,20019,-54
2022-02-23 16:12:42,1999.90,999.90,10.00,99.90,1048550,28,20017,-56
2022-02-23 16:13:12,1999.90,999.90,10.00,99.90,1048485,28,20027,-59
2022-02-23 16:13:43,1999.90,999.90,10.00,99.90,1048757,28,20043,-57
2022-02-23 16:14:24,1999.90,999.90,10.00,99.90,1048555,28,20380,-59
2022-02-23 16:14:55,1999.90,999.90,10.00,99.90,1048415,28,20028,-60
2022-02-23 16:15:25,1999.90,999.90,9.90,99.90,1048318,28,20766,-60
2022-02-23 16:15:56,1999.90,999.90,9.90,99.90,1048315,28,20013,-59
2022-02-23 16:16:33,1999.90,999.90,10.00,99.90,1048446,28,20005,-61
2022-02-23 16:17:05,1999.90,999.90,10.00,99.90,1048587,28,20100,-62
2022-02-23 16:17:36,1999.90,999.90,9.90,99.90,1048621,28,20739,-60
2022-02-23 16:18:07,1999.90,999.90,9.90,99.90,1048281,28,20309,-60
2022-02-23 16:18:42,1999.90,999.90,9.90,99.90,1048346,28,20095,-61
2022-02-23 16:19:13,1999.90,999.90,9.90,99.90,1048275,28,20411,-60
2022-02-23 16:19:43,1999.90,999.90,9.90,99.90,1048666,28,20255,-60
2022-02-23 16:20:14,1999.90,999.90,9.90,99.90,1048623,28,20081,-60
2022-02-23 16:20:45,1999.90,999.90,9.80,99.90,1048438,28,20099,-60
2022-02-23 16:21:17,1999.90,999.90,9.80,99.90,1048558,28,20361,-60
2022-02-23 16:21:50,1999.90,999.90,9.80,99.90,1049289,28,20648,-60
2022-02-23 16:22:20,1999.90,999.90,9.80,99.90,1049429,28,20727,-60
2022-02-23 16:22:52,1999.90,999.90,9.80,99.90,1049498,28,20342,-60
2022-02-23 16:23:23,1999.90,999.90,9.80,99.90,1049350,28,20055,-60
2022-02-23 16:23:54,1999.90,999.90,9.80,99.90,1049511,28,20286,-61
2022-02-23 16:24:27,1999.90,999.90,9.80,99.90,1049551,28,20346,-60
2022-02-23 16:24:58,1999.90,999.90,9.80,99.90,1049483,28,20013,-60
2022-02-23 16:25:29,1999.90,999.90,9.80,99.90,1049517,28,20263,-60
2022-02-23 16:26:00,1999.90,999.90,9.80,99.90,1049507,28,20066,-62
2022-02-23 16:26:31,1999.90,999.90,9.80,99.90,1049427,28,20266,-60
2022-02-23 16:27:06,1999.90,999.90,9.80,99.90,1049423,28,20663,-60
2022-02-23 16:27:36,1999.90,999.90,9.70,99.90,1049429,28,20027,-60
2022-02-23 16:28:07,1999.90,999.90,9.70,99.90,1049334,28,20354,-60
2022-02-23 16:28:38,1999.90,999.90,9.70,99.90,1049431,28,20173,-60
2022-02-23 16:29:09,1999.90,999.90,9.60,99.90,1049447,28,20104,-60
2022-02-23 16:29:40,1999.90,999.90,9.70,99.90,1049153,28,20762,-59
2022-02-23 16:30:11,1999.90,999.90,9.60,99.90,1049170,28,20242,-60
2022-02-23 16:30:43,1999.90,999.90,9.70,99.90,1049125,28,20016,-59
2022-02-23 16:31:14,1999.90,999.90,9.60,99.90,1049173,28,20468,-60
2022-02-23 16:31:45,1999.90,999.90,9.60,99.90,1053528,28,20254,-59
2022-02-23 16:32:16,1999.90,999.90,9.50,99.90,1057594,28,20012,-60
2022-02-23 16:32:47,1999.90,999.90,9.50,99.90,1057437,28,20246,-60
2022-02-23 16:33:17,1999.90,999.90,9.50,99.90,1057161,28,20082,-60
2022-02-23 16:33:51,1999.90,999.90,9.50,99.90,1049442,28,20013,-60
2022-02-23 16:34:22,1999.90,999.90,9.40,99.90,1049290,28,20001,-60
2022-02-23 16:34:53,1999.90,999.90,9.50,99.90,1049327,28,20247,-60
2022-02-23 16:35:25,1999.90,999.90,9.50,99.90,1049421,28,20005,-60
2022-02-23 16:35:56,1999.90,999.90,9.50,99.90,1049073,28,20066,-59
2022-02-23 16:36:29,1999.90,999.90,9.40,99.90,1049105,28,20231,-60
2022-02-23 16:37:00,1999.90,999.90,9.40,99.90,1048980,28,20279,-60
2022-02-23 16:37:30,1999.90,999.90,9.40,99.90,1049171,28,20626,-59
2022-02-23 16:38:01,1999.90,999.90,9.40,99.90,1049498,28,20019,-60
2022-02-23 16:38:32,1999.90,999.90,9.40,99.90,1049373,28,20406,-59
2022-02-23 16:39:05,1999.90,999.90,9.40,99.90,1049032,28,20269,-60
2022-02-23 16:39:36,1999.90,999.90,9.30,99.90,1049092,28,20004,-60
2022-02-23 16:40:07,1999.90,999.90,9.30,99.90,1049138,28,20243,-58
2022-02-23 16:40:39,1999.90,999.90,9.30,99.90,1049175,28,20385,-60
2022-02-23 16:41:10,1999.90,999.90,9.30,99.90,1049357,28,20262,-60
2022-02-23 16:41:41,1999.90,999.90,9.30,99.90,1049280,28,20337,-58
2022-02-23 16:42:11,1999.90,999.90,9.30,99.90,1049414,28,20024,-60
2022-02-23 16:42:42,1999.90,999.90,9.30,99.90,1049345,28,20603,-61
2022-02-23 16:43:14,1999.90,999.90,9.30,99.90,1049446,28,20345,-59
2022-02-23 16:43:45,1999.90,999.90,9.20,99.90,1049383,28,20396,-59
2022-02-23 16:44:16,1999.90,999.90,9.20,99.90,1049395,28,20266,-60
2022-02-23 16:44:48,1999.90,999.90,9.20,99.90,1049430,28,20017,-60
2022-02-23 16:45:19,1999.90,999.90,9.20,99.90,1049420,28,20017,-53
2022-02-23 16:45:50,1999.90,999.90,9.10,99.90,1049420,28,20263,-60
2022-02-23 16:46:21,1999.90,999.90,9.10,99.90,1049345,28,20433,-57
2022-02-23 16:46:51,1999.90,999.90,9.10,99.90,1049034,28,20492,-61
2022-02-23 16:47:22,1999.90,999.90,9.10,99.90,1049094,28,20243,-59
2022-02-23 16:47:54,1999.90,999.90,9.00,99.90,1049158,28,20032,-61
2022-02-23 16:48:24,1999.90,999.90,9.00,99.90,1044979,28,20031,-58
2022-02-23 16:48:55,1999.90,999.90,9.00,99.90,1049081,28,20254,-60
2022-02-23 16:49:26,1999.90,999.90,9.00,99.90,1049089,28,20036,-60
2022-02-23 16:49:56,1999.90,999.90,8.90,99.90,1049148,28,20058,-60
2022-02-23 16:50:27,1999.90,999.90,8.90,99.90,1049023,28,20024,-58
2022-02-23 16:50:58,1999.90,999.90,8.90,99.90,1049053,28,20016,-59
2022-02-23 16:51:29,1999.90,999.90,8.90,99.90,1049125,28,20029,-60
2022-02-23 16:51:59,1999.90,999.90,8.90,99.90,1049015,28,20021,-60
2022-02-23 16:52:30,1999.90,999.90,8.90,99.90,1049335,28,20021,-60
2022-02-23 16:53:01,1999.90,999.90,8.90,99.90,1049322,28,20496,-60
2022-02-23 16:53:32,1999.90,999.90,8.90,99.90,1049268,28,20030,-60
2022-02-23 16:54:05,1999.90,999.90,8.90,99.90,1049387,28,20024,-58
2022-02-23 16:54:37,1999.90,999.90,8.80,99.90,1049341,28,20113,-60
2022-02-23 16:55:08,1999.90,999.90,8.70,99.90,1049394,28,20263,-57
2022-02-23 16:55:40,1999.90,999.90,8.70,99.90,1049318,28,20259,-60
2022-02-23 16:56:11,1999.90,999.90,8.70,99.90,1049367,28,20246,-61
2022-02-23 16:56:41,1999.90,999.90,8.70,99.90,1049313,28,20703,-59
2022-02-23 16:57:12,1999.90,999.90,8.70,99.90,1049350,28,20465,-60
2022-02-23 16:57:43,1999.90,999.90,8.70,99.90,1049358,28,20082,-61
2022-02-23 16:58:14,1999.90,999.90,8.60,99.90,1049236,28,20116,-59
2022-02-23 16:58:45,1999.90,999.90,8.60,99.90,1049263,28,20757,-60
2022-02-23 16:59:18,1999.90,999.90,8.60,99.90,1049205,28,20259,-59
2022-02-23 16:59:48,1999.90,999.90,8.60,99.90,1049317,28,20056,-60
2022-02-23 17:00:20,1999.90,999.90,8.60,99.90,1049037,28,20250,-60
2022-02-23 17:00:51,1999.90,999.90,8.70,99.90,1053245,28,20051,-60
2022-02-23 17:01:22,1999.90,999.90,8.70,99.90,1053168,28,20305,-60
2022-02-23 17:01:52,1999.90,999.90,8.60,99.90,1053713,28,20034,-56
2022-02-23 17:02:24,1999.90,999.90,8.60,99.90,1057087,28,20106,-59
2022-02-23 17:03:03,1999.90,999.90,8.60,99.90,1049284,28,20034,-60
2022-02-23 17:03:34,1999.90,999.90,8.60,99.90,1049371,28,20602,-60
2022-02-23 17:04:05,1999.90,999.90,8.60,99.90,1048853,28,20275,-60
2022-02-23 17:04:35,1999.90,999.90,8.60,99.90,1048977,28,20059,-59
2022-02-23 17:05:09,1999.90,999.90,8.60,99.90,1049012,28,20021,-59
2022-02-23 17:05:41,1999.90,999.90,8.60,99.90,1049044,28,20027,-59
2022-02-23 17:06:12,1999.90,999.90,8.60,99.90,1048858,28,20360,-59
2022-02-23 17:06:43,1999.90,999.90,8.60,99.90,1049069,28,20278,-60
2022-02-23 17:07:13,1999.90,999.90,8.60,99.90,1048926,28,20116,-60
2022-02-23 17:07:44,1999.90,999.90,8.60,99.90,1048978,28,20020,-60
2022-02-23 17:08:17,1999.90,999.90,8.60,99.90,1049333,28,20029,-60
2022-02-23 17:08:48,1999.90,999.90,8.60,99.90,1049236,28,20033,-60
2022-02-23 17:09:18,1999.90,999.90,8.60,99.90,1049328,28,20255,-59
2022-02-23 17:09:49,1999.90,999.90,8.60,99.90,1049280,28,20492,-59
2022-02-23 17:10:20,1999.90,999.90,8.50,99.90,1049263,28,20465,-59
2022-02-23 17:10:50,1999.90,999.90,8.50,99.90,1049353,28,20074,-59
2022-02-23 17:11:21,1999.90,999.90,8.50,99.90,1049236,28,20259,-60
2022-02-23 17:11:51,1999.90,999.90,8.50,99.90,1049283,28,20099,-59
2022-02-23 17:12:22,1999.90,999.90,8.40,99.90,1049225,28,20020,-59
2022-02-23 17:12:53,1999.90,999.90,8.40,99.90,1049188,28,20109,-60
2022-02-23 17:13:23,1999.90,999.90,8.40,99.90,1049210,28,20024,-59
2022-02-23 17:13:54,1999.90,999.90,8.30,99.90,1049296,28,20032,-60
2022-02-23 17:14:25,1999.90,999.90,8.20,99.90,1049277,28,20028,-58
2022-02-23 17:14:55,1999.90,999.90,8.30,99.90,1049270,28,20020,-59
2022-02-23 17:15:26,1999.90,999.90,8.20,99.90,1048961,28,20020,-60
2022-02-23 17:15:57,1999.90,999.90,8.20,99.90,1048982,28,20074,-59
2022-02-23 17:16:28,1999.90,999.90,8.20,99.90,1053022,28,20207,-58
2022-02-23 17:16:58,1999.90,999.90,8.20,99.90,1053296,28,20260,-59
2022-02-23 17:17:29,1999.90,999.90,8.20,99.90,1052992,28,20113,-58
2022-02-23 17:18:01,1999.90,999.90,8.20,99.90,1048848,28,20012,-59
2022-02-23 17:18:32,1999.90,999.90,8.10,99.90,1044800,28,20078,-59
2022-02-23 17:19:03,1999.90,999.90,8.10,99.90,1045082,28,20251,-61
2022-02-23 17:19:33,1999.90,999.90,8.10,99.90,1049046,28,20392,-60
2022-02-23 17:20:05,1999.90,999.90,8.10,99.90,1049307,28,20400,-60
2022-02-23 17:20:36,1999.90,999.90,8.10,99.90,1049352,28,20027,-60
2022-02-23 17:21:10,1999.90,999.90,8.10,99.90,1048708,28,20369,-60
2022-02-23 17:21:42,1999.90,999.90,8.10,99.90,1048896,28,20024,-60
2022-02-23 17:22:13,1999.90,999.90,8.10,99.90,1048800,28,20290,-59
2022-02-23 17:22:43,1999.90,999.90,8.10,99.90,1045531,28,20313,-60
2022-02-23 17:23:19,1999.90,999.90,8.00,99.90,1048838,28,20017,-61
2022-02-23 17:23:50,1999.90,999.90,8.00,99.90,1044886,28,20715,-59
2022-02-23 17:24:20,1999.90,999.90,7.90,99.90,1045608,28,20243,-59
2022-02-23 17:24:51,1999.90,999.90,7.90,99.90,1048886,28,20021,-59
2022-02-23 17:25:22,1999.90,999.90,7.90,99.90,1048943,28,20021,-58
2022-02-23 17:25:53,1999.90,999.90,7.90,99.90,1049288,28,20043,-58
2022-02-23 17:26:24,1999.90,999.90,7.90,99.90,1049241,28,20464,-60
2022-02-23 17:26:56,1999.90,999.90,7.90,99.90,1049211,28,20324,-61
2022-02-23 17:27:26,1999.90,999.90,7.80,99.90,1049000,28,20044,-60
2022-02-23 17:27:57,1999.90,999.90,7.90,99.90,1049217,28,20668,-60
2022-02-23 17:28:27,1999.90,999.90,7.90,99.90,1049221,28,20036,-61
2022-02-23 17:28:58,1999.90,999.90,7.90,99.90,1049272,28,20107,-60
2022-02-23 17:29:29,1999.90,999.90,7.90,99.90,1049122,28,20028,-60
2022-02-23 17:29:59,1999.90,999.90,7.90,99.90,1049247,28,20504,-60
2022-02-23 17:30:31,1999.90,999.90,7.90,99.90,1049160,28,20016,-60
2022-02-23 17:31:01,1999.90,999.90,7.90,99.90,1057268,28,20016,-60
2022-02-23 17:31:32,1999.90,999.90,7.90,99.90,1052942,28,20300,-59
2022-02-23 17:32:03,1999.90,999.90,8.00,99.90,1048659,28,20020,-60
2022-02-23 17:32:34,1999.90,999.90,7.90,99.90,1048400,28,20296,-60
2022-02-23 17:33:05,1999.90,999.90,7.90,99.90,1045053,28,20033,-57
2022-02-23 17:33:37,1999.90,999.90,7.90,99.90,1048988,28,20021,-60
2022-02-23 17:34:09,1999.90,999.90,7.90,99.90,1049267,28,20049,-60
2022-02-23 17:34:39,1999.90,999.90,7.80,99.90,1049179,28,20031,-60
2022-02-23 17:35:11,1999.90,999.90,7.80,99.90,1049220,28,20711,-60
2022-02-23 17:35:42,1999.90,999.90,7.80,99.90,1049184,28,20436,-58
2022-02-23 17:36:12,1999.90,999.90,7.80,99.90,1049251,28,20267,-60
2022-02-23 17:36:43,1999.90,999.90,7.70,99.90,1049181,28,20255,-60
2022-02-23 17:37:14,1999.90,999.90,7.70,99.90,1049237,28,20013,-59
2022-02-23 17:37:45,1999.90,999.90,7.70,99.90,1049155,28,20275,-60
2022-02-23 17:38:16,1999.90,999.90,7.70,99.90,1049189,28,20020,-61
2022-02-23 17:38:47,1999.90,999.90,7.70,99.90,1049221,28,20437,-59
2022-02-23 17:39:18,1999.90,999.90,7.70,99.90,1048746,28,20017,-59
2022-02-23 17:39:48,1999.90,999.90,7.70,99.90,1048868,28,20259,-60
2022-02-23 17:40:19,1999.90,999.90,7.70,99.90,1048996,28,20092,-59
2022-02-23 17:40:50,1999.90,999.90,7.70,99.90,1048735,28,20023,-60
2022-02-23 17:41:21,1999.90,999.90,7.60,99.90,1049114,28,20009,-60
2022-02-23 17:41:53,1999.90,999.90,7.60,99.90,1049155,28,20248,-60
2022-02-23 17:42:23,1999.90,999.90,7.60,99.90,1048864,28,20314,-60
2022-02-23 17:42:54,1999.90,999.90,7.60,99.90,1048783,28,20428,-60
2022-02-23 17:43:25,1999.90,999.90,7.60,99.90,1048865,28,20019,-60
2022-02-23 17:43:56,1999.90,999.90,7.60,99.90,1048977,28,20016,-59
2022-02-23 17:44:26,1999.90,999.90,7.60,99.90,1049004,28,20580,-58
2022-02-23 17:44:57,1999.90,999.90,7.60,99.90,1049159,28,20024,-61
2022-02-23 17:45:28,1999.90,999.90,7.60,99.90,1049116,28,20017,-61
2022-02-23 17:45:59,1999.90,999.90,7.60,99.90,1049247,28,20017,-60
2022-02-23 17:46:30,1999.90,999.90,7.50,99.90,1049102,28,20023,-59
2022-02-23 17:47:01,1999.90,999.90,7.50,99.90,1048822,28,20247,-60
2022-02-23 17:47:32,1999.90,999.90,7.50,99.90,1048801,28,20020,-59
2022-02-23 17:48:05,1999.90,999.90,7.50,99.90,1048930,28,20528,-56
2022-02-23 17:48:36,1999.90,999.90,7.40,99.90,1048907,28,20012,-60
2022-02-23 17:49:06,1999.90,999.90,7.40,99.90,1049091,28,20240,-60
2022-02-23 17:49:37,1999.90,999.90,7.40,99.90,1049160,28,20016,-59
2022-02-23 17:50:09,1999.90,999.90,7.40,99.90,1049271,28,20081,-60
2022-02-23 17:50:40,1999.90,999.90,7.40,99.90,1049055,28,20020,-60
2022-02-23 17:51:10,1999.90,999.90,7.30,99.90,1048858,28,20024,-59
2022-02-23 17:51:41,1999.90,999.90,7.30,99.90,1048822,28,20013,-60
2022-02-23 17:52:18,1999.90,999.90,7.30,99.90,1048791,28,20092,-59
2022-02-23 17:52:49,1999.90,999.90,7.30,99.90,1048909,28,20051,-59
2022-02-23 17:53:20,1999.90,999.90,7.20,99.90,1049114,28,20020,-60
2022-02-23 17:53:51,1999.90,999.90,7.20,99.90,1049085,28,20028,-57
2022-02-23 17:54:22,1999.90,999.90,7.20,99.90,1049162,28,20326,-57
2022-02-23 17:54:54,1999.90,999.90,7.20,99.90,1049132,28,20039,-58
2022-02-23 17:55:25,1999.90,999.90,7.20,99.90,1049109,28,20138,-60
2022-02-23 17:55:59,1999.90,999.90,7.20,99.90,1049194,28,20177,-58
2022-02-23 17:56:30,1999.90,999.90,7.20,99.90,1057139,28,20411,-58
2022-02-23 17:57:00,1999.90,999.90,7.10,99.90,1057201,28,20028,-59
2022-02-23 17:57:31,1999.90,999.90,7.10,99.90,1057121,28,20031,-56
2022-02-23 17:58:03,1999.90,999.90,7.10,99.90,1056940,28,20023,-59
2022-02-23 17:58:34,1999.90,999.90,7.10,99.90,1049184,28,20032,-60
2022-02-23 17:59:04,1999.90,999.90,7.10,99.90,1049193,28,20270,-59
2022-02-23 17:59:35,1999.90,999.90,7.10,99.90,1048811,28,20047,-60
2022-02-23 18:00:09,1999.90,999.90,7.10,99.90,1048762,28,20048,-61
2022-02-23 18:00:40,1999.90,999.90,7.10,99.90,1048784,28,20295,-60
2022-02-23 18:01:10,1999.90,999.90,7.10,99.90,1048833,28,20063,-60
2022-02-23 18:01:41,1999.90,999.90,7.00,99.90,1049124,28,20040,-60
2022-02-23 18:02:12,1999.90,999.90,7.00,99.90,1049115,28,20025,-58
2022-02-23 18:02:44,1999.90,999.90,7.00,99.90,1049019,28,20107,-59
2022-02-23 18:03:15,1999.90,999.90,7.00,99.90,1049113,28,20089,-61
2022-02-23 18:03:46,1999.90,999.90,7.00,99.90,1049095,28,20032,-60
2022-02-23 18:04:16,1999.90,999.90,6.90,99.90,1049174,28,20016,-60
2022-02-23 18:04:47,1999.90,999.90,6.90,99.90,1049089,28,20119,-60
2022-02-23 18:05:18,1999.90,999.90,6.90,99.90,1049134,28,20103,-61
2022-02-23 18:05:48,1999.90,999.90,6.90,99.90,1049052,28,20114,-60
2022-02-23 18:06:19,1999.90,999.90,6.90,99.90,1049113,28,20016,-60
2022-02-23 18:06:50,1999.90,999.90,6.80,99.90,1049061,28,20031,-59
2022-02-23 18:07:21,1999.90,999.90,6.80,99.90,1049044,28,20384,-59
2022-02-23 18:07:52,1999.90,999.90,6.80,99.90,1049108,28,20330,-59
2022-02-23 18:08:23,1999.90,999.90,6.80,99.90,1049098,28,20031,-59
2022-02-23 18:08:53,1999.90,999.90,6.70,99.90,1048919,28,20025,-58
2022-02-23 18:09:24,1999.90,999.90,6.70,99.90,1048625,28,20025,-55
2022-02-23 18:09:55,1999.90,999.90,6.70,99.90,1048713,28,20021,-59
2022-02-23 18:10:26,1999.90,999.90,6.70,99.90,1048787,28,20076,-60
2022-02-23 18:10:57,1999.90,999.90,6.60,99.90,1048859,28,20245,-59
2022-02-23 18:11:28,1999.90,999.90,6.60,99.90,1049164,28,20528,-59
2022-02-23 18:11:58,1999.90,999.90,6.60,99.90,1049000,28,20025,-59
2022-02-23 18:12:29,1999.90,999.90,6.60,99.90,1049077,28,20013,-60
2022-02-23 18:13:00,1999.90,999.90,6.50,99.90,1049038,28,20016,-59
2022-02-23 18:13:32,1999.90,999.90,6.60,99.90,1049141,28,20071,-57
2022-02-23 18:14:03,1999.90,999.90,6.60,99.90,1049059,28,20491,-59
2022-02-23 18:14:33,1999.90,999.90,6.60,99.90,1049017,28,20339,-58
2022-02-23 18:15:05,1999.90,999.90,6.60,99.90,1049117,28,20445,-59
2022-02-23 18:15:36,1999.90,999.90,6.60,99.90,1048653,28,20115,-59
2022-02-23 18:16:07,1999.90,999.90,6.50,99.90,1048738,28,20035,-59
2022-02-23 18:16:37,1999.90,999.90,6.50,99.90,1048716,28,20622,-59
2022-02-23 18:17:08,1999.90,999.90,6.50,99.90,1048782,28,20025,-58
2022-02-23 18:17:40,1999.90,999.90,6.50,99.90,1049081,28,20479,-57
2022-02-23 18:18:11,1999.90,999.90,6.40,99.90,1048972,28,20052,-57
2022-02-23 18:18:42,1999.90,999.90,6.40,99.90,1048631,28,20020,-59
2022-02-23 18:19:12,1999.90,999.90,6.40,99.90,1048707,28,20017,-59
2022-02-23 18:19:43,1999.90,999.90,6.30,99.90,1048681,28,20028,-59
2022-02-23 18:20:14,1999.90,999.90,6.30,99.90,1044530,28,20147,-57
2022-02-23 18:20:45,1999.90,999.90,6.30,99.90,1048614,28,20020,-57
2022-02-23 18:21:16,1999.90,999.90,6.30,99.90,1048676,28,20100,-59
2022-02-23 18:21:46,1999.90,999.90,6.30,99.90,1048756,28,20023,-59
2022-02-23 18:22:17,1999.90,999.90,6.20,99.90,1049001,28,20401,-56
2022-02-23 18:22:48,1999.90,999.90,6.20,99.90,1049027,28,20017,-57
2022-02-23 18:23:20,1999.90,999.90,6.20,99.90,1049012,28,20004,-59
2022-02-23 18:23:51,1999.90,999.90,6.10,99.90,1048968,28,20142,-59
2022-02-23 18:24:21,1999.90,999.90,6.10,99.90,1049011,28,20053,-59
2022-02-23 18:24:52,1999.90,999.90,6.00,99.90,1049087,28,20017,-58
2022-02-23 18:25:23,1999.90,999.90,6.00,99.90,1049003,28,20372,-58
2022-02-23 18:25:53,1999.90,999.90,6.00,99.90,1049088,28,20013,-54
2022-02-23 18:26:24,1999.90,999.90,5.90,99.90,1048940,28,20101,-60
2022-02-23 18:26:55,1999.90,999.90,5.90,99.90,1048483,28,20373,-59
2022-02-23 18:27:25,1999.90,999.90,5.70,99.90,1048624,28,20020,-59
2022-02-23 18:27:56,1999.90,999.90,5.70,99.90,1048774,28,20008,-59
2022-02-23 18:28:29,1999.90,999.90,5.70,99.90,1048658,28,20310,-58
2022-02-23 18:29:00,1999.90,999.90,5.70,99.90,1044447,28,20025,-56
2022-02-23 18:29:31,1999.90,999.90,5.60,99.90,1044528,28,20025,-56
2022-02-23 18:30:01,1999.90,999.90,5.60,99.90,1044601,28,20447,-59
2022-02-23 18:30:32,1999.90,999.90,5.60,99.90,1045027,28,20049,-58
2022-02-23 18:31:04,1999.90,999.90,5.60,99.90,1049058,28,20020,-57
2022-02-23 18:31:34,1999.90,999.90,5.50,99.90,1048953,28,20069,-59
2022-02-23 18:32:05,1999.90,999.90,5.50,99.90,1044303,28,20057,-55
2022-02-23 18:32:36,1999.90,999.90,5.50,99.90,1044529,28,20496,-56
2022-02-23 18:33:06,1999.90,999.90,5.50,99.90,1044557,28,20017,-57
2022-02-23 18:33:40,1999.90,999.90,5.50,99.90,1040869,28,20100,-55
2022-02-23 18:34:11,1999.90,999.90,5.40,99.90,1052735,28,20008,-59
2022-02-23 18:34:44,1999.90,999.90,5.40,99.90,1052810,28,20103,-59
2022-02-23 18:35:14,1999.90,999.90,5.50,99.90,1053737,28,20010,-59
2022-02-23 18:35:46,1999.90,999.90,5.40,99.90,1056269,28,20053,-59
2022-02-23 18:36:18,1999.90,999.90,5.40,99.90,1048906,28,20017,-61
2022-02-23 18:36:49,1999.90,999.90,5.40,99.90,1049000,28,20020,-61
2022-02-23 18:37:20,1999.90,999.90,5.30,99.90,1048928,28,20016,-60
2022-02-23 18:37:50,1999.90,999.90,5.30,99.90,1049107,28,20040,-60
2022-02-23 18:38:21,1999.90,999.90,5.30,99.90,1048981,28,20009,-60
2022-02-23 18:38:52,1999.90,999.90,5.30,99.90,1048976,28,20134,-61
2022-02-23 18:39:23,1999.90,999.90,5.40,99.90,1049020,28,20269,-60
2022-02-23 18:39:53,1999.90,999.90,5.40,99.90,1049040,28,20544,-57
2022-02-23 18:40:24,1999.90,999.90,5.30,99.90,1049063,28,20426,-60
2022-02-23 18:40:55,1999.90,999.90,5.30,99.90,1048899,28,20081,-60
2022-02-23 18:41:26,1999.90,999.90,5.30,99.90,1048944,28,20017,-60
2022-02-23 18:41:56,1999.90,999.90,5.20,99.90,1048936,28,20028,-61
2022-02-23 18:42:27,1999.90,999.90,5.20,99.90,1048848,28,20040,-57
2022-02-23 18:42:57,1999.90,999.90,5.20,99.90,1048708,28,20372,-57
2022-02-23 18:43:28,1999.90,999.90,5.20,99.90,1048591,28,20013,-60
2022-02-23 18:43:59,1999.90,999.90,5.10,99.90,1044273,28,20088,-60
2022-02-23 18:44:30,1999.90,999.90,5.10,99.90,1044238,28,20338,-56
2022-02-23 18:45:01,1999.90,999.90,5.10,99.90,1044410,28,20009,-59
2022-02-23 18:45:33,1999.90,999.90,5.10,99.90,1044780,28,20092,-61
2022-02-23 18:46:03,1999.90,999.90,5.10,99.90,1052754,28,20019,-64
2022-02-23 18:46:34,1999.90,999.90,5.20,99.90,1053047,28,20051,-61
2022-02-23 18:47:05,1999.90,999.90,5.10,99.90,1056986,28,20008,-61
2022-02-23 18:47:36,1999.90,999.90,5.10,99.90,1056517,28,20012,-62
2022-02-23 18:48:07,1999.90,999.90,5.10,99.90,1048993,28,20058,-60
2022-02-23 18:48:38,1999.90,999.90,5.10,99.90,1048859,28,20135,-60
2022-02-23 18:49:08,1999.90,999.90,5.10,99.90,1048846,28,20008,-60
2022-02-23 18:49:41,1999.90,999.90,5.20,99.90,1048938,28,20009,-60
2022-02-23 18:50:14,1999.90,999.90,5.20,99.90,1048814,28,20012,-61
2022-02-23 18:50:44,1999.90,999.90,5.20,99.90,1048951,28,20017,-61
2022-02-23 18:51:16,1999.90,999.90,5.10,99.90,1048892,28,20095,-60
2022-02-23 18:51:46,1999.90,999.90,5.10,99.90,1048900,28,20043,-61
2022-02-23 18:52:17,1999.90,999.90,5.10,99.90,1048904,28,20460,-61
2022-02-23 18:52:48,1999.90,999.90,5.10,99.90,1049021,28,20021,-61
2022-02-23 18:53:19,1999.90,999.90,5.10,99.90,1048928,28,20025,-61
2022-02-23 18:53:50,1999.90,999.90,5.10,99.90,1048837,28,20346,-59
2022-02-23 18:54:20,1999.90,999.90,5.10,99.90,1048893,28,20044,-61
2022-02-23 18:54:51,1999.90,999.90,5.00,99.90,1048491,28,20024,-55
2022-02-23 18:55:22,1999.90,999.90,5.00,99.90,1048635,28,20464,-55
2022-02-23 18:55:52,1999.90,999.90,5.00,99.90,1048563,28,20032,-57
2022-02-23 18:56:23,1999.90,999.90,5.00,99.90,1048438,28,20742,-59
2022-02-23 18:56:54,1999.90,999.90,4.90,99.90,1048860,28,20025,-59
2022-02-23 18:57:25,1999.90,999.90,4.90,99.90,1048852,28,20074,-58
2022-02-23 18:57:55,1999.90,999.90,4.90,99.90,1048980,28,20055,-58
2022-02-23 18:58:26,1999.90,999.90,4.80,99.90,1048922,28,20091,-55
2022-02-23 18:58:58,1999.90,999.90,4.90,99.90,1048819,28,20017,-60
2022-02-23 18:59:29,1999.90,999.90,4.80,99.90,1048926,28,20066,-56
2022-02-23 18:59:59,1999.90,999.90,4.80,99.90,1048926,28,20028,-57
2022-02-23 19:00:30,1999.90,999.90,4.90,99.90,1048853,28,20013,-59
2022-02-23 19:01:01,1999.90,999.90,4.90,99.90,1048850,28,20028,-58
2022-02-23 19:01:32,1999.90,999.90,5.00,99.90,1048850,28,20008,-57
2022-02-23 19:02:04,1999.90,999.90,5.10,99.90,1048836,28,20488,-59
2022-02-23 19:02:35,1999.90,999.90,5.10,99.90,1048948,28,20429,-58
2022-02-23 19:03:06,1999.90,999.90,5.10,99.90,1056859,28,20019,-58
2022-02-23 19:03:36,1999.90,999.90,5.10,99.90,1056958,28,20436,-56
2022-02-23 19:04:07,1999.90,999.90,5.20,99.90,1056988,28,20019,-59
2022-02-23 19:04:38,1999.90,999.90,5.20,99.90,1052540,28,20091,-58
2022-02-23 19:05:09,1999.90,999.90,5.20,99.90,1048599,28,20103,-60
2022-02-23 19:05:39,1999.90,999.90,5.30,99.90,1044323,28,20024,-60
2022-02-23 19:06:10,1999.90,999.90,5.20,99.90,1044665,28,20053,-60
2022-02-23 19:06:40,1999.90,999.90,5.20,99.90,1048585,28,20305,-60
2022-02-23 19:07:11,1999.90,999.90,5.30,99.90,1048547,28,20154,-60
2022-02-23 19:07:42,1999.90,999.90,5.30,99.90,1048795,28,20479,-60
2022-02-23 19:08:13,1999.90,999.90,5.30,99.90,1048892,28,20031,-61
2022-02-23 19:08:43,1999.90,999.90,5.20,99.90,1048506,28,20024,-61
2022-02-23 19:09:14,1999.90,999.90,5.20,99.90,1048540,28,20108,-61
2022-02-23 19:09:45,1999.90,999.90,5.20,99.90,1048510,28,20485,-61
2022-02-23 19:10:16,1999.90,999.90,5.20,99.90,1048555,28,20025,-61
2022-02-23 19:10:47,1999.90,999.90,5.20,99.90,1048938,28,20009,-60
2022-02-23 19:11:17,1999.90,999.90,5.20,99.90,1048408,28,20025,-60
2022-02-23 19:11:48,1999.90,999.90,5.20,99.90,1048456,28,20103,-60
2022-02-23 19:12:18,1999.90,999.90,5.20,99.90,1048573,28,20028,-60
2022-02-23 19:12:49,1999.90,999.90,5.20,99.90,1048616,28,20047,-57
2022-02-23 19:13:20,1999.90,999.90,5.20,99.90,1048792,28,20029,-61
2022-02-23 19:13:51,1999.90,999.90,5.10,99.90,1048831,28,20362,-61
2022-02-23 19:14:21,1999.90,999.90,5.10,99.90,1048785,28,20009,-61
2022-02-23 19:14:52,1999.90,999.90,5.10,99.90,1048852,28,20141,-61
2022-02-23 19:15:23,1999.90,999.90,5.10,99.90,1048826,28,20005,-60
2022-02-23 19:15:53,1999.90,999.90,5.10,99.90,1048745,28,20544,-61
2022-02-23 19:16:24,1999.90,999.90,5.10,99.90,1048907,28,20004,-60
2022-02-23 19:16:55,1999.90,999.90,5.10,99.90,1048903,28,20087,-61
2022-02-23 19:17:25,1999.90,999.90,5.10,99.90,1048871,28,20012,-59
2022-02-23 19:17:56,1999.90,999.90,5.10,99.90,1048874,28,20037,-61
2022-02-23 19:18:27,1999.90,999.90,5.00,99.90,1048806,28,20009,-60
2022-02-23 19:18:57,1999.90,999.90,5.00,99.90,1048814,28,20015,-60
2022-02-23 19:19:29,1999.90,999.90,5.10,99.90,1048812,28,20004,-58
2022-02-23 19:20:00,1999.90,999.90,5.00,99.90,1048791,28,20356,-60
2022-02-23 19:20:30,1999.90,999.90,5.00,99.90,1048811,28,20009,-60
2022-02-23 19:21:02,1999.90,999.90,5.00,99.90,1048638,28,20530,-58
2022-02-23 19:21:36,1999.90,999.90,5.00,99.90,1048865,28,20016,-60
2022-02-23 19:22:07,1999.90,999.90,5.00,99.90,1048933,28,20103,-60
2022-02-23 19:22:37,1999.90,999.90,5.00,99.90,1048386,28,20407,-60
2022-02-23 19:23:09,1999.90,999.90,5.00,99.90,1048401,28,20046,-61
2022-02-23 19:23:39,1999.90,999.90,5.10,99.90,1048442,28,20016,-60
2022-02-23 19:24:10,1999.90,999.90,5.10,99.90,1048497,28,20017,-61
2022-02-23 19:24:41,1999.90,999.90,5.10,99.90,1048826,28,20044,-61
2022-02-23 19:25:12,1999.90,999.90,5.00,99.90,1048757,28,20067,-61
2022-02-23 19:25:42,1999.90,999.90,5.10,99.90,1048791,28,20465,-61
2022-02-23 19:26:13,1999.90,999.90,5.00,99.90,1048761,28,20103,-61
2022-02-23 19:26:44,1999.90,999.90,5.00,99.90,1048777,28,20413,-60
2022-02-23 19:27:15,1999.90,999.90,5.00,99.90,1048667,28,20025,-61
2022-02-23 19:27:45,1999.90,999.90,5.00,99.90,1048849,28,20040,-57
2022-02-23 19:28:16,1999.90,999.90,5.00,99.90,1048746,28,20009,-60
2022-02-23 19:28:48,1999.90,999.90,4.90,99.90,1048705,28,20020,-58
2022-02-23 19:29:19,1999.90,999.90,5.00,99.90,1048888,28,20457,-61
2022-02-23 19:29:49,1999.90,999.90,4.90,99.90,1048352,28,20024,-60
2022-02-23 19:30:20,1999.90,999.90,4.90,99.90,1048487,28,20012,-54
2022-02-23 19:30:51,1999.90,999.90,4.90,99.90,1048515,28,20400,-58
2022-02-23 19:31:22,1999.90,999.90,4.90,99.90,1048330,28,20024,-59
2022-02-23 19:31:53,1999.90,999.90,4.90,99.90,1048369,28,20274,-60
2022-02-23 19:32:23,1999.90,999.90,4.90,99.90,1048448,28,20079,-57
2022-02-23 19:32:54,1999.90,999.90,4.90,99.90,1048507,28,20127,-60
2022-02-23 19:33:24,1999.90,999.90,4.90,99.90,1048726,28,20457,-60
2022-02-23 19:33:55,1999.90,999.90,4.90,99.90,1048762,28,20033,-56
2022-02-23 19:34:26,1999.90,999.90,4.80,99.90,1048710,28,20445,-60
2022-02-23 19:34:56,1999.90,999.90,4.80,99.90,1048602,28,20013,-58
2022-02-23 19:35:27,1999.90,999.90,4.80,99.90,1048729,28,20035,-58
2022-02-23 19:35:58,1999.90,999.90,4.80,99.90,1048776,28,20013,-59
2022-02-23 19:36:29,1999.90,999.90,4.70,99.90,1048754,28,20414,-54
2022-02-23 19:36:59,1999.90,999.90,4.70,99.90,1048810,28,20023,-56
2022-02-23 19:37:30,1999.90,999.90,4.70,99.90,1048704,28,20376,-56
2022-02-23 19:38:01,1999.90,999.90,4.70,99.90,1048653,28,20021,-59
2022-02-23 19:38:31,1999.90,999.90,4.70,99.90,1048691,28,20099,-60
2022-02-23 19:39:03,1999.90,999.90,4.60,99.90,1048799,28,20100,-60
2022-02-23 19:39:36,1999.90,999.90,4.60,99.90,1048806,28,20017,-60
2022-02-23 19:40:12,1999.90,999.90,4.60,99.90,1048752,28,20082,-60
2022-02-23 19:40:43,1999.90,999.90,4.60,99.90,1048787,28,20028,-61
2022-02-23 19:41:14,1999.90,999.90,4.60,99.90,1048629,28,20028,-61
2022-02-23 19:41:45,1999.90,999.90,4.60,99.90,1048800,28,20479,-60
2022-02-23 19:42:15,1999.90,999.90,4.60,99.90,1048672,28,20024,-61
2022-02-23 19:42:46,1999.90,999.90,4.50,99.90,1048744,28,20467,-61
2022-02-23 19:43:17,1999.90,999.90,4.50,99.90,1048787,28,20017,-61
2022-02-23 19:43:47,1999.90,999.90,4.50,99.90,1048784,28,20044,-58
2022-02-23 19:44:18,1999.90,999.90,4.50,99.90,1048694,28,20032,-61
2022-02-23 19:44:49,1999.90,999.90,4.50,99.90,1048794,28,20499,-61
2022-02-23 19:45:20,1999.90,999.90,4.40,99.90,1048718,28,20297,-60
2022-02-23 19:45:52,1999.90,999.90,4.50,99.90,1048789,28,20024,-61
2022-02-23 19:46:23,1999.90,999.90,4.50,99.90,1048707,28,20012,-61
2022-02-23 19:46:53,1999.90,999.90,4.50,99.90,1048764,28,20029,-62
2022-02-23 19:47:24,1999.90,999.90,4.50,99.90,1048763,28,20278,-61
2022-02-23 19:47:55,1999.90,999.90,4.50,99.90,1048746,28,20384,-61
2022-02-23 19:48:25,1999.90,999.90,4.50,99.90,1048503,28,20016,-60
2022-02-23 19:48:56,1999.90,999.90,4.50,99.90,1048355,28,20480,-61
2022-02-23 19:49:27,1999.90,999.90,4.50,99.90,1048456,28,20031,-60
2022-02-23 19:49:58,1999.90,999.90,4.50,99.90,1048478,28,20471,-58
2022-02-23 19:50:28,1999.90,999.90,4.50,99.90,1048727,28,20027,-61
2022-02-23 19:50:59,1999.90,999.90,4.50,99.90,1048699,28,20028,-59
2022-02-23 19:51:31,1999.90,999.90,4.50,99.90,1048624,28,20552,-61
2022-02-23 19:52:03,1999.90,999.90,4.40,99.90,1048738,28,20035,-61
2022-02-23 19:52:34,1999.90,999.90,4.30,99.90,1048706,28,20333,-61
2022-02-23 19:53:05,1999.90,999.90,4.30,99.90,1048759,28,20028,-61
2022-02-23 19:53:36,1999.90,999.90,4.20,99.90,1048730,28,20457,-62
2022-02-23 19:54:07,1999.90,999.90,4.10,99.90,1048719,28,20032,-61
2022-02-23 19:54:37,1999.90,999.90,4.10,99.90,1048696,28,20115,-61
2022-02-23 19:55:10,1999.90,999.90,4.10,99.90,1048632,28,20035,-61
2022-02-23 19:55:41,1999.90,999.90,4.00,99.90,1048684,28,20413,-61
2022-02-23 19:56:11,1999.90,999.90,4.00,99.90,1048659,28,20039,-61
2022-02-23 19:56:42,1999.90,999.90,3.90,99.90,1048699,28,20490,-59
2022-02-23 19:57:13,1999.90,999.90,3.90,99.90,1048614,28,20031,-61
2022-02-23 19:57:45,1999.90,999.90,3.80,99.90,1048783,28,20021,-62
2022-02-23 19:58:19,1999.90,999.90,3.70,99.90,1048683,28,20032,-60
2022-02-23 19:58:51,1999.90,999.90,3.70,99.90,1048692,28,20028,-62
2022-02-23 19:59:22,1999.90,999.90,3.70,99.90,1048641,28,20025,-60
2022-02-23 19:59:53,1999.90,999.90,3.60,99.90,1048670,28,20028,-61
2022-02-23 20:00:24,1999.90,999.90,3.70,99.90,1048741,28,20052,-60
2022-02-23 20:00:56,1999.90,999.90,3.70,99.90,1048186,28,20446,-61
2022-02-23 20:01:27,1999.90,999.90,3.60,99.90,1048400,28,20384,-57
2022-02-23 20:01:57,1999.90,999.90,3.60,99.90,1052438,28,20085,-61
2022-02-23 20:02:28,1999.90,999.90,3.60,99.90,1052971,28,20050,-61
2022-02-23 20:02:59,1999.90,999.90,3.70,99.90,1056750,28,20016,-59
2022-02-23 20:03:29,1999.90,999.90,3.70,99.90,1056520,28,20019,-60
2022-02-23 20:04:00,1999.90,999.90,3.70,99.90,1048711,28,20033,-61
2022-02-23 20:04:31,1999.90,999.90,3.70,99.90,1048743,28,20029,-61
2022-02-23 20:05:02,1999.90,999.90,3.70,99.90,1048222,28,20448,-60
2022-02-23 20:05:33,1999.90,999.90,3.70,99.90,1048397,28,20040,-61
2022-02-23 20:06:03,1999.90,999.90,3.70,99.90,1048447,28,20492,-62
2022-02-23 20:06:34,1999.90,999.90,3.70,99.90,1048430,28,20016,-59
2022-02-23 20:07:05,1999.90,999.90,3.70,99.90,1048702,28,20020,-61
2022-02-23 20:07:36,1999.90,999.90,3.60,99.90,1048726,28,20062,-61
2022-02-23 20:08:07,1999.90,999.90,3.60,99.90,1048606,28,20247,-62
2022-02-23 20:08:39,1999.90,999.90,3.60,99.90,1048726,28,20498,-61
2022-02-23 20:09:10,1999.90,999.90,3.60,99.90,1048696,28,20016,-61
2022-02-23 20:09:40,1999.90,999.90,3.60,99.90,1048679,28,20044,-53
2022-02-23 20:10:11,1999.90,999.90,3.60,99.90,1048663,28,20025,-57
2022-02-23 20:10:42,1999.90,999.90,3.60,99.90,1048718,28,20052,-53
2022-02-23 20:11:18,1999.90,999.90,3.50,99.90,1048337,28,20024,-61
2022-02-23 20:11:48,1999.90,999.90,3.50,99.90,1052375,28,20030,-57
2022-02-23 20:12:19,1999.90,999.90,3.50,99.90,1052550,28,20032,-61
2022-02-23 20:12:51,1999.90,999.90,3.50,99.90,1053428,28,20086,-60
2022-02-23 20:13:21,1999.90,999.90,3.50,99.90,1056201,28,20416,-60
2022-02-23 20:13:55,1999.90,999.90,3.50,99.90,1048505,28,20027,-61
2022-02-23 20:14:26,1999.90,999.90,3.50,99.90,1048560,28,20020,-58
2022-02-23 20:14:56,1999.90,999.90,3.50,99.90,1048593,28,20419,-60
2022-02-23 20:15:28,1999.90,999.90,3.50,99.90,1048684,28,20044,-60
2022-02-23 20:16:00,1999.90,999.90,3.50,99.90,1048691,28,20126,-59
2022-02-23 20:16:33,1999.90,999.90,3.40,99.90,1048632,28,20024,-60
2022-02-23 20:17:04,1999.90,999.90,3.50,99.90,1048723,28,20013,-61
2022-02-23 20:17:34,1999.90,999.90,3.40,99.90,1048625,28,20526,-60
2022-02-23 20:18:05,1999.90,999.90,3.50,99.90,1048611,28,20017,-60
2022-02-23 20:18:36,1999.90,999.90,3.50,99.90,1048678,28,20480,-59
2022-02-23 20:19:07,1999.90,999.90,3.40,99.90,1048648,28,20025,-61
2022-02-23 20:19:37,1999.90,999.90,3.40,99.90,1048698,28,20373,-60
2022-02-23 20:20:09,1999.90,999.90,3.50,99.90,1048632,28,20021,-59
2022-02-23 20:20:39,1999.90,999.90,3.50,99.90,1048616,28,20476,-60
2022-02-23 20:21:10,1999.90,999.90,3.40,99.90,1048124,28,20033,-60
2022-02-23 20:21:42,1999.90,999.90,3.40,99.90,1048452,28,20096,-60
2022-02-23 20:22:13,1999.90,999.90,3.40,99.90,1044153,28,20095,-59
2022-02-23 20:22:43,1999.90,999.90,3.40,99.90,1044586,28,20071,-60
2022-02-23 20:23:14,1999.90,999.90,3.40,99.90,1052386,28,20093,-57
2022-02-23 20:23:45,1999.90,999.90,3.30,99.90,1052748,28,20103,-58
2022-02-23 20:24:16,1999.90,999.90,3.30,99.90,1056725,28,20007,-60
2022-02-23 20:24:46,1999.90,999.90,3.30,99.90,1056394,28,20035,-59
2022-02-23 20:25:19,1999.90,999.90,3.30,99.90,1048301,28,20075,-59
2022-02-23 20:25:49,1999.90,999.90,3.30,99.90,1048347,28,20448,-59
2022-02-23 20:26:20,1999.90,999.90,3.30,99.90,1048388,28,20016,-57
2022-02-23 20:26:51,1999.90,999.90,3.30,99.90,1048323,28,20443,-60
2022-02-23 20:27:21,1999.90,999.90,3.20,99.90,1048633,28,20059,-59
2022-02-23 20:27:52,1999.90,999.90,3.20,99.90,1048246,28,20017,-58
2022-02-23 20:28:23,1999.90,999.90,3.20,99.90,1048309,28,20013,-60
2022-02-23 20:28:53,1999.90,999.90,3.20,99.90,1048282,28,20017,-59
2022-02-23 20:29:24,1999.90,999.90,3.20,99.90,1048362,28,20008,-60
2022-02-23 20:29:54,1999.90,999.90,3.20,99.90,1048651,28,20036,-59
2022-02-23 20:30:25,1999.90,999.90,3.20,99.90,1048673,28,20013,-59
2022-02-23 20:30:58,1999.90,999.90,3.20,99.90,1048587,28,20119,-60
2022-02-23 20:31:29,1999.90,999.90,3.20,99.90,1048554,28,20090,-61
2022-02-23 20:31:59,1999.90,999.90,3.20,99.90,1048267,28,20016,-60
2022-02-23 20:32:30,1999.90,999.90,3.10,99.90,1048305,28,20033,-59
2022-02-23 20:33:01,1999.90,999.90,3.10,99.90,1048321,28,20148,-60
2022-02-23 20:33:32,1999.90,999.90,3.10,99.90,1044409,28,20032,-60
2022-02-23 20:34:03,1999.90,999.90,3.10,99.90,1048400,28,20095,-60
2022-02-23 20:34:33,1999.90,999.90,3.10,99.90,1048268,28,20254,-60
2022-02-23 20:35:06,1999.90,999.90,3.10,99.90,1048402,28,20008,-61
2022-02-23 20:35:36,1999.90,999.90,3.10,99.90,1048556,28,20417,-61
2022-02-23 20:36:09,1999.90,999.90,3.10,99.90,1048599,28,20023,-60
2022-02-23 20:36:40,1999.90,999.90,3.10,99.90,1048610,28,20024,-62
2022-02-23 20:37:11,1999.90,999.90,3.10,99.90,1048628,28,20017,-61
2022-02-23 20:37:42,1999.90,999.90,3.10,99.90,1048650,28,20107,-61
2022-02-23 20:38:13,1999.90,999.90,3.10,99.90,1048571,28,20013,-60
2022-02-23 20:38:44,1999.90,999.90,3.10,99.90,1048638,28,20099,-61
2022-02-23 20:39:14,1999.90,999.90,3.10,99.90,1048635,28,20004,-60
2022-02-23 20:39:45,1999.90,999.90,3.10,99.90,1048677,28,20117,-60
2022-02-23 20:40:17,1999.90,999.90,3.10,99.90,1048587,28,20021,-61
2022-02-23 20:40:50,1999.90,999.90,3.10,99.90,1048646,28,20028,-62
2022-02-23 20:41:21,1999.90,999.90,3.00,99.90,1048723,28,20438,-59
2022-02-23 20:41:53,1999.90,999.90,3.00,99.90,1048619,28,20341,-59
2022-02-23 20:42:23,1999.90,999.90,3.00,99.90,1048612,28,20469,-60
2022-02-23 20:42:54,1999.90,999.90,3.00,99.90,1048597,28,20025,-60
2022-02-23 20:43:25,1999.90,999.90,3.00,99.90,1048295,28,20016,-60
2022-02-23 20:43:58,1999.90,999.90,2.90,99.90,1048349,28,20024,-60
2022-02-23 20:44:28,1999.90,999.90,2.90,99.90,1048245,28,20081,-58
2022-02-23 20:45:00,1999.90,999.90,2.90,99.90,1048283,28,20463,-60
2022-02-23 20:45:30,1999.90,999.90,2.90,99.90,1048519,28,20411,-60
2022-02-23 20:46:01,1999.90,999.90,2.90,99.90,1048489,28,20025,-59
2022-02-23 20:46:33,1999.90,999.90,2.90,99.90,1048180,28,20098,-60
2022-02-23 20:47:04,1999.90,999.90,2.90,99.90,1048369,28,20107,-59
2022-02-23 20:47:35,1999.90,999.90,2.80,99.90,1048300,28,20020,-61
2022-02-23 20:48:05,1999.90,999.90,2.80,99.90,1048298,28,20481,-60
2022-02-23 20:48:36,1999.90,999.90,2.80,99.90,1048310,28,20097,-59
2022-02-23 20:49:06,1999.90,999.90,2.80,99.90,1048377,28,20453,-60
2022-02-23 20:49:37,1999.90,999.90,2.70,99.90,1044224,28,20056,-60
2022-02-23 20:50:09,1999.90,999.90,2.70,99.90,1048319,28,20103,-60
2022-02-23 20:50:41,1999.90,999.90,2.70,99.90,1048321,28,20013,-59
2022-02-23 20:51:11,1999.90,999.90,2.70,99.90,1048361,28,20541,-60
2022-02-23 20:51:42,1999.90,999.90,2.70,99.90,1048629,28,20026,-60
2022-02-23 20:52:13,1999.90,999.90,2.60,99.90,1048568,28,20024,-60
2022-02-23 20:52:44,1999.90,999.90,2.60,99.90,1048565,28,20081,-61
2022-02-23 20:53:15,1999.90,999.90,2.70,99.90,1056547,28,20030,-59
2022-02-23 20:53:46,1999.90,999.90,2.70,99.90,1056684,28,20034,-61
2022-02-23 20:54:16,1999.90,999.90,2.70,99.90,1056751,28,20460,-60
2022-02-23 20:54:47,1999.90,999.90,2.70,99.90,1056424,28,20478,-60
2022-02-23 20:55:19,1999.90,999.90,2.70,99.90,1048565,28,20074,-60
2022-02-23 20:55:51,1999.90,999.90,2.70,99.90,1048610,28,20032,-59
2022-02-23 20:56:21,1999.90,999.90,2.70,99.90,1048619,28,20384,-60
2022-02-23 20:56:52,1999.90,999.90,2.70,99.90,1048557,28,20064,-59
2022-02-23 20:57:24,1999.90,999.90,2.80,99.90,1048500,28,20119,-60
2022-02-23 20:57:55,1999.90,999.90,2.80,99.90,1048518,28,20029,-60
2022-02-23 20:58:26,1999.90,999.90,2.80,99.90,1048350,28,20104,-60
2022-02-23 20:58:59,1999.90,999.90,2.90,99.90,1044099,28,20025,-60
2022-02-23 20:59:30,1999.90,999.90,2.90,99.90,1044187,28,20436,-60
2022-02-23 21:00:06,1999.90,999.90,2.90,99.90,1044776,28,20025,-59
2022-02-23 21:00:36,1999.90,999.90,2.90,99.90,1048318,28,20021,-60
2022-02-23 21:01:07,1999.90,999.90,2.90,99.90,1048508,28,20029,-60
2022-02-23 21:01:38,1999.90,999.90,3.00,99.90,1048166,28,20032,-61
2022-02-23 21:02:08,1999.90,999.90,3.00,99.90,1048352,28,20025,-60
2022-02-23 21:02:39,1999.90,999.90,3.00,99.90,1048205,28,20028,-61
2022-02-23 21:03:11,1999.90,999.90,3.00,99.90,1048326,28,20077,-57
2022-02-23 21:03:41,1999.90,999.90,3.00,99.90,1048621,28,20122,-60
2022-02-23 21:04:12,1999.90,999.90,3.20,99.90,1048576,28,20161,-61
2022-02-23 21:04:43,1999.90,999.90,3.30,99.90,1048630,28,20019,-59
2022-02-23 21:05:14,1999.90,999.90,3.20,99.90,1048490,28,20048,-61
2022-02-23 21:05:45,1999.90,999.90,3.30,99.90,1048581,28,20086,-59
2022-02-23 21:06:16,1999.90,999.90,3.30,99.90,1048186,28,20025,-60
2022-02-23 21:06:47,1999.90,999.90,3.40,99.90,1044154,28,20589,-60
2022-02-23 21:07:18,1999.90,999.90,3.50,99.90,1044069,28,20247,-59
2022-02-23 21:07:49,1999.90,999.90,3.50,99.90,1045114,28,20481,-60
2022-02-23 21:08:22,1999.90,999.90,3.60,99.90,1049061,28,20048,-60
2022-02-23 21:08:52,1999.90,999.90,3.60,99.90,1057426,28,20053,-60
2022-02-23 21:09:23,1999.90,999.90,3.60,99.90,1057478,28,20068,-60
2022-02-23 21:09:54,1999.90,999.90,3.70,99.90,1057420,28,20047,-60
2022-02-23 21:10:25,1999.90,999.90,3.80,99.90,1056986,28,20024,-61
2022-02-23 21:10:56,1999.90,999.90,3.70,99.90,1049247,28,20048,-60
2022-02-23 21:11:26,1999.90,999.90,3.70,99.90,1049293,28,20177,-59
2022-02-23 21:11:57,1999.90,999.90,3.70,99.90,1048823,28,20107,-60
2022-02-23 21:12:28,1999.90,999.90,3.70,99.90,1049033,28,20092,-60
2022-02-23 21:12:59,1999.90,999.90,3.70,99.90,1049062,28,20095,-57
2022-02-23 21:13:29,1999.90,999.90,3.70,99.90,1049049,28,20103,-60
2022-02-23 21:14:00,1999.90,999.90,3.70,99.90,1049235,28,20027,-61
2022-02-23 21:14:31,1999.90,999.90,3.60,99.90,1049259,28,20028,-61
2022-02-23 21:15:03,1999.90,999.90,3.70,99.90,1049283,28,20070,-59
2022-02-23 21:15:33,1999.90,999.90,3.60,99.90,1049337,28,20021,-60
2022-02-23 21:16:04,1999.90,999.90,3.60,99.90,1049281,28,20392,-61
2022-02-23 21:16:35,1999.90,999.90,3.60,99.90,1049321,28,20017,-61
2022-02-23 21:17:08,1999.90,999.90,3.60,99.90,1048880,28,20025,-62
2022-02-23 21:17:40,1999.90,999.90,3.60,99.90,1048989,28,20334,-60
2022-02-23 21:18:11,1999.90,999.90,3.60,99.90,1048973,28,20558,-59
2022-02-23 21:18:41,1999.90,999.90,3.60,99.90,1049035,28,20104,-60
2022-02-23 21:19:12,1999.90,999.90,3.60,99.90,1049069,28,20115,-60
2022-02-23 21:19:43,1999.90,999.90,3.60,99.90,1048982,28,20024,-58
2022-02-23 21:20:15,1999.90,999.90,3.60,99.90,1048919,28,20495,-59
2022-02-23 21:20:46,1999.90,999.90,3.60,99.90,1049035,28,20028,-55
2022-02-23 21:21:17,1999.90,999.90,3.70,99.90,1048854,28,20437,-48
2022-02-23 21:21:48,1999.90,999.90,3.70,99.90,1049341,28,20017,-50
2022-02-23 21:22:18,1999.90,999.90,3.70,99.90,1049366,28,20027,-56
2022-02-23 21:22:49,1999.90,999.90,3.60,99.90,1049255,28,20009,-58
2022-02-23 21:23:20,1999.90,999.90,3.60,99.90,1049201,28,20062,-55
2022-02-23 21:23:52,1999.90,999.90,3.60,99.90,1049310,28,20023,-53
2022-02-23 21:24:22,1999.90,999.90,3.60,99.90,1049273,28,20017,-54
2022-02-23 21:24:53,1999.90,999.90,3.60,99.90,1049362,28,20103,-53
2022-02-23 21:25:24,1999.90,999.90,3.60,99.90,1049246,28,20021,-59
2022-02-23 21:25:54,1999.90,999.90,3.60,99.90,1049230,28,20016,-60
2022-02-23 21:26:25,1999.90,999.90,3.50,99.90,1049336,28,20441,-50
2022-02-23 21:26:55,1999.90,999.90,3.50,99.90,1049249,28,20012,-53
2022-02-23 21:27:26,1999.90,999.90,3.50,99.90,1048874,28,20028,-56
2022-02-23 21:27:57,1999.90,999.90,3.50,99.90,1048846,28,20040,-59
2022-02-23 21:28:27,1999.90,999.90,3.40,99.90,1044699,28,20033,-57
2022-02-23 21:28:58,1999.90,999.90,3.40,99.90,1044821,28,20024,-51
2022-02-23 21:29:29,1999.90,999.90,3.40,99.90,1045036,28,20524,-53
2022-02-23 21:30:00,1999.90,999.90,3.40,99.90,1049008,28,20541,-58
2022-02-23 21:30:30,1999.90,999.90,3.40,99.90,1048792,28,20100,-56
2022-02-23 21:31:01,1999.90,999.90,3.30,99.90,1048969,28,20025,-55
2022-02-23 21:31:32,1999.90,999.90,3.30,99.90,1048991,28,20029,-53
2022-02-23 21:32:04,1999.90,999.90,3.30,99.90,1048783,28,20066,-48
2022-02-23 21:32:34,1999.90,999.90,3.20,99.90,1049283,28,20029,-54
2022-02-23 21:33:05,1999.90,999.90,3.20,99.90,1049273,28,20380,-54
2022-02-23 21:33:36,1999.90,999.90,3.20,99.90,1049222,28,20027,-55
2022-02-23 21:34:06,1999.90,999.90,3.10,99.90,1049303,28,20013,-54
2022-02-23 21:34:37,1999.90,999.90,3.10,99.90,1049266,28,20103,-54
2022-02-23 21:35:08,1999.90,999.90,3.10,99.90,1049261,28,20039,-59
2022-02-23 21:35:38,1999.90,999.90,3.00,99.90,1049308,28,20524,-57
2022-02-23 21:36:29,1999.90,999.90,3.00,99.90,1048827,28,20052,-56
2022-02-23 21:37:02,1999.90,999.90,3.00,99.90,1048845,28,20558,-59
2022-02-23 21:37:33,1999.90,999.90,3.00,99.90,1048908,28,20506,-55
2022-02-23 21:38:04,1999.90,999.90,3.00,99.90,1049168,28,20025,-54
2022-02-23 21:38:34,1999.90,999.90,3.00,99.90,1049222,28,20017,-57
2022-02-23 21:39:11,1999.90,999.90,2.90,99.90,1049356,28,20074,-57
2022-02-23 21:39:42,1999.90,999.90,2.90,99.90,1048796,28,20362,-51
2022-02-23 21:40:13,1999.90,999.90,2.80,99.90,1048908,28,20099,-61
2022-02-23 21:40:43,1999.90,999.90,2.80,99.90,1048937,28,20029,-53
2022-02-23 21:41:14,1999.90,999.90,2.80,99.90,1048906,28,20036,-53
2022-02-23 21:41:45,1999.90,999.90,2.70,99.90,1049199,28,20477,-58
2022-02-23 21:42:15,1999.90,999.90,2.60,99.90,1049152,28,20017,-52
2022-02-23 21:42:47,1999.90,999.90,2.60,99.90,1049205,28,20400,-54
2022-02-23 21:43:17,1999.90,999.90,2.60,99.90,1049161,28,20017,-54
2022-02-23 21:43:48,1999.90,999.90,2.60,99.90,1049113,28,20025,-62
2022-02-23 21:44:19,1999.90,999.90,2.50,99.90,1049208,28,20184,-49
2022-02-23 21:44:49,1999.90,999.90,2.50,99.90,1049105,28,20070,-50
2022-02-23 21:45:20,1999.90,999.90,2.50,99.90,1049208,28,20025,-56
2022-02-23 21:45:51,1999.90,999.90,2.40,99.90,1049307,28,20043,-51
2022-02-23 21:46:22,1999.90,999.90,2.40,99.90,1049143,28,20099,-56
2022-02-23 21:46:52,1999.90,999.90,2.40,99.90,1048857,28,20028,-57
2022-02-23 21:47:23,1999.90,999.90,2.40,99.90,1048862,28,20100,-55
2022-02-23 21:48:00,1999.90,999.90,2.30,99.90,1048888,28,20115,-54
2022-02-23 21:48:30,1999.90,999.90,2.30,99.90,1048983,28,20017,-50
2022-02-23 21:49:02,1999.90,999.90,2.30,99.90,1049361,28,20107,-56
2022-02-23 21:49:33,1999.90,999.90,2.30,99.90,1049185,28,20504,-53
2022-02-23 21:50:05,1999.90,999.90,2.30,99.90,1049241,28,20024,-56
2022-02-23 21:50:36,1999.90,999.90,2.20,99.90,1049095,28,20028,-58
2022-02-23 21:51:07,1999.90,999.90,2.10,99.90,1049230,28,20025,-59
2022-02-23 21:51:38,1999.90,999.90,2.10,99.90,1049215,28,20056,-56
2022-02-23 21:52:10,1999.90,999.90,2.10,99.90,1049215,28,20024,-54
2022-02-23 21:52:40,1999.90,999.90,2.00,99.90,1049185,28,20020,-52
2022-02-23 21:53:11,1999.90,999.90,2.00,99.90,1049049,28,20350,-53
2022-02-23 21:53:42,1999.90,999.90,1.90,99.90,1049123,28,20111,-47
2022-02-23 21:54:14,1999.90,999.90,1.90,99.90,1049176,28,20048,-52
2022-02-23 21:54:47,1999.90,999.90,1.90,99.90,1049128,28,20036,-58
2022-02-23 21:55:17,1999.90,999.90,1.90,99.90,1049215,28,20021,-58
2022-02-23 21:55:49,1999.90,999.90,1.90,99.90,1049134,28,20033,-55
2022-02-23 21:56:20,1999.90,999.90,1.90,99.90,1049095,28,20108,-53
2022-02-23 21:56:51,1999.90,999.90,2.00,99.90,1049174,28,20031,-57
2022-02-23 21:57:22,1999.90,999.90,2.00,99.90,1048924,28,20017,-51
2022-02-23 21:57:53,1999.90,999.90,2.00,99.90,1048735,28,20039,-52
2022-02-23 21:58:23,1999.90,999.90,2.00,99.90,1048913,28,20511,-56
2022-02-23 21:58:54,1999.90,999.90,2.00,99.90,1048944,28,20103,-54
2022-02-23 21:59:25,1999.90,999.90,2.00,99.90,1049186,28,20020,-60
2022-02-23 21:59:56,1999.90,999.90,2.00,99.90,1049111,28,20028,-51
2022-02-23 22:00:26,1999.90,999.90,2.00,99.90,1049103,28,20074,-57
2022-02-23 22:00:57,1999.90,999.90,2.00,99.90,1049091,28,20059,-59
2022-02-23 22:01:27,1999.90,999.90,2.00,99.90,1049187,28,20095,-56
2022-02-23 22:01:58,1999.90,999.90,2.00,99.90,1049173,28,20025,-59
2022-02-23 22:02:29,1999.90,999.90,2.00,99.90,1049177,28,20017,-48
2022-02-23 22:02:59,1999.90,999.90,2.00,99.90,1049124,28,20427,-56
2022-02-23 22:03:30,1999.90,999.90,2.00,99.90,1049115,28,20028,-54
2022-02-23 22:04:01,1999.90,999.90,2.00,99.90,1049194,28,20456,-50
2022-02-23 22:04:34,1999.90,999.90,2.00,99.90,1049138,28,20509,-59
2022-02-23 22:05:05,1999.90,999.90,1.90,99.90,1049133,28,20021,-54
2022-02-23 22:05:35,1999.90,999.90,1.90,99.90,1049175,28,20008,-52
2022-02-23 22:06:09,1999.90,999.90,1.90,99.90,1049103,28,20310,-55
2022-02-23 22:06:41,1999.90,999.90,1.80,99.90,1049115,28,20028,-51
2022-02-23 22:07:12,1999.90,999.90,1.70,99.90,1049161,28,20380,-56
2022-02-23 22:07:42,1999.90,999.90,1.70,99.90,1049074,28,20088,-58
2022-02-23 22:08:13,1999.90,999.90,1.70,99.90,1049167,28,20021,-58
2022-02-23 22:08:44,1999.90,999.90,1.70,99.90,1048857,28,20027,-57
2022-02-23 22:09:14,1999.90,999.90,1.60,99.90,1048866,28,20066,-55
2022-02-23 22:09:45,1999.90,999.90,1.60,99.90,1048878,28,20033,-59
2022-02-23 22:10:17,1999.90,999.90,1.60,99.90,1052892,28,20491,-57
2022-02-23 22:10:47,1999.90,999.90,1.60,99.90,1053244,28,20038,-53
2022-02-23 22:11:18,1999.90,999.90,1.60,99.90,1057213,28,20578,-59
2022-02-23 22:11:49,1999.90,999.90,1.60,99.90,1056464,28,20026,-55
2022-02-23 22:12:20,1999.90,999.90,1.60,99.90,1049172,28,20017,-59
2022-02-23 22:12:50,1999.90,999.90,1.60,99.90,1049021,28,20024,-60
2022-02-23 22:13:24,1999.90,999.90,1.60,99.90,1048762,28,20102,-52
2022-02-23 22:13:55,1999.90,999.90,1.60,99.90,1048781,28,20021,-49
2022-02-23 22:14:25,1999.90,999.90,1.60,99.90,1048891,28,20364,-53
2022-02-23 22:14:56,1999.90,999.90,1.60,99.90,1048886,28,20040,-59
2022-02-23 22:15:26,1999.90,999.90,1.60,99.90,1049068,28,20016,-50
2022-02-23 22:15:58,1999.90,999.90,1.50,99.90,1049002,28,20373,-54
2022-02-23 22:16:28,1999.90,999.90,1.60,99.90,1048704,28,20074,-50
2022-02-23 22:16:59,1999.90,999.90,1.60,99.90,1048779,28,20507,-49
2022-02-23 22:17:30,1999.90,999.90,1.60,99.90,1048843,28,20008,-58
2022-02-23 22:18:00,1999.90,999.90,1.50,99.90,1040547,28,20063,-52
2022-02-23 22:18:31,1999.90,999.90,1.50,99.90,1044674,28,20100,-52
2022-02-23 22:19:02,1999.90,999.90,1.50,99.90,1044020,28,20024,-46
2022-02-23 22:19:33,1999.90,999.90,1.60,99.90,1044361,28,20031,-56
2022-02-23 22:20:06,1999.90,999.90,1.60,99.90,1049083,28,20028,-55
2022-02-23 22:20:36,1999.90,999.90,1.60,99.90,1048971,28,20021,-52
2022-02-23 22:21:09,1999.90,999.90,1.60,99.90,1049001,28,20015,-55
2022-02-23 22:21:40,1999.90,999.90,1.60,99.90,1049103,28,20016,-49
2022-02-23 22:22:11,1999.90,999.90,1.60,99.90,1049067,28,20395,-51
2022-02-23 22:22:41,1999.90,999.90,1.60,99.90,1049089,28,20035,-58
2022-02-23 22:23:12,1999.90,999.90,1.50,99.90,1048618,28,20577,-54
2022-02-23 22:23:43,1999.90,999.90,1.60,99.90,1044664,28,20252,-47
2022-02-23 22:24:14,1999.90,999.90,1.60,99.90,1044672,28,20059,-52
2022-02-23 22:24:45,1999.90,999.90,1.60,99.90,1044819,28,20082,-53
2022-02-23 22:25:15,1999.90,999.90,1.50,99.90,1048756,28,20017,-55
2022-02-23 22:25:46,1999.90,999.90,1.50,99.90,1049093,28,20528,-51
2022-02-23 22:26:16,1999.90,999.90,1.50,99.90,1048659,28,20422,-51
2022-02-23 22:26:47,1999.90,999.90,1.50,99.90,1048765,28,20046,-50
2022-02-23 22:27:19,1999.90,999.90,1.50,99.90,1048758,28,20484,-54
2022-02-23 22:27:50,1999.90,999.90,1.50,99.90,1048781,28,20036,-56
2022-02-23 22:28:21,1999.90,999.90,1.50,99.90,1048571,28,20462,-50
2022-02-23 22:28:51,1999.90,999.90,1.50,99.90,1048723,28,20020,-48
2022-02-23 22:29:22,1999.90,999.90,1.50,99.90,1048739,28,20469,-52
2022-02-23 22:29:53,1999.90,999.90,1.50,99.90,1048706,28,20020,-52
2022-02-23 22:30:27,1999.90,999.90,1.50,99.90,1048919,28,20526,-57
2022-02-23 22:30:58,1999.90,999.90,1.50,99.90,1049084,28,20092,-55
2022-02-23 22:31:28,1999.90,999.90,1.50,99.90,1049052,28,20032,-56
2022-02-23 22:31:59,1999.90,999.90,1.50,99.90,1048864,28,20044,-50
2022-02-23 22:32:30,1999.90,999.90,1.40,99.90,1048970,28,20464,-52
2022-02-23 22:33:01,1999.90,999.90,1.50,99.90,1049097,28,20366,-59
2022-02-23 22:33:32,1999.90,999.90,1.40,99.90,1048914,28,20049,-51
2022-02-23 22:34:03,1999.90,999.90,1.40,99.90,1049074,28,20017,-55
2022-02-23 22:34:34,1999.90,999.90,1.50,99.90,1048992,28,20487,-52
2022-02-23 22:35:05,1999.90,999.90,1.40,99.90,1049026,28,20016,-54
2022-02-23 22:35:35,1999.90,999.90,1.50,99.90,1048990,28,20032,-52
2022-02-23 22:36:06,1999.90,999.90,1.50,99.90,1049036,28,20095,-54
2022-02-23 22:36:37,1999.90,999.90,1.40,99.90,1048960,28,20051,-52
2022-02-23 22:37:07,1999.90,999.90,1.50,99.90,1049072,28,20012,-51
2022-02-23 22:37:38,1999.90,999.90,1.50,99.90,1048955,28,20094,-55
2022-02-23 22:38:09,1999.90,999.90,1.40,99.90,1049026,28,20082,-54
2022-02-23 22:38:40,1999.90,999.90,1.40,99.90,1049043,28,20021,-53
2022-02-23 22:39:10,1999.90,999.90,1.40,99.90,1049041,28,20025,-53
2022-02-23 22:39:42,1999.90,999.90,1.40,99.90,1049035,28,20030,-57
2022-02-23 22:40:14,1999.90,999.90,1.40,99.90,1049006,28,20017,-50
2022-02-23 22:40:46,1999.90,999.90,1.40,99.90,1048471,28,20025,-50
2022-02-23 22:41:16,1999.90,999.90,1.40,99.90,1048628,28,20033,-56
2022-02-23 22:41:47,1999.90,999.90,1.30,99.90,1048741,28,20028,-48
2022-02-23 22:42:17,1999.90,999.90,1.30,99.90,1048750,28,20013,-51
2022-02-23 22:42:48,1999.90,999.90,1.30,99.90,1048916,28,20131,-48
2022-02-23 22:43:19,1999.90,999.90,1.30,99.90,1048953,28,20029,-53
2022-02-23 22:43:51,1999.90,999.90,1.30,99.90,1048909,28,20036,-56
2022-02-23 22:44:22,1999.90,999.90,1.30,99.90,1048915,28,20330,-50
2022-02-23 22:44:52,1999.90,999.90,1.30,99.90,1048985,28,20027,-55
2022-02-23 22:45:23,1999.90,999.90,1.30,99.90,1049004,28,20457,-55
2022-02-23 22:45:54,1999.90,999.90,1.30,99.90,1048955,28,20024,-55
2022-02-23 22:46:24,1999.90,999.90,1.20,99.90,1048885,28,20016,-53
2022-02-23 22:46:55,1999.90,999.90,1.20,99.90,1048884,28,20024,-58
2022-02-23 22:47:25,1999.90,999.90,1.20,99.90,1048970,28,20020,-52
2022-02-23 22:47:56,1999.90,999.90,1.20,99.90,1049008,28,20069,-53
2022-02-23 22:48:27,1999.90,999.90,1.20,99.90,1048606,28,20440,-52
2022-02-23 22:48:57,1999.90,999.90,1.20,99.90,1048666,28,20059,-52
2022-02-23 22:49:28,1999.90,999.90,1.20,99.90,1044490,28,20071,-48
2022-02-23 22:49:58,1999.90,999.90,1.20,99.90,1044562,28,20010,-50
2022-02-23 22:50:29,1999.90,999.90,1.20,99.90,1048731,28,20008,-53
2022-02-23 22:51:00,1999.90,999.90,1.20,99.90,1048671,28,20112,-53
2022-02-23 22:51:30,1999.90,999.90,1.20,99.90,1048979,28,20020,-50
2022-02-23 22:52:03,1999.90,999.90,1.30,99.90,1048891,28,20021,-52
2022-02-23 22:52:34,1999.90,999.90,1.30,99.90,1048913,28,20075,-49
2022-02-23 22:53:05,1999.90,999.90,1.30,99.90,1048951,28,20469,-50
2022-02-23 22:53:36,1999.90,999.90,1.30,99.90,1048971,28,20009,-48
2022-02-23 22:54:06,1999.90,999.90,1.30,99.90,1048930,28,20031,-45
2022-02-23 22:54:37,1999.90,999.90,1.30,99.90,1048935,28,20099,-49
2022-02-23 22:55:08,1999.90,999.90,1.30,99.90,1048920,28,20350,-46
2022-02-23 22:55:38,1999.90,999.90,1.30,99.90,1048984,28,20031,-49
2022-02-23 22:56:09,1999.90,999.90,1.30,99.90,1048938,28,20024,-53
2022-02-23 22:56:40,1999.90,999.90,1.30,99.90,1048880,28,20158,-52
2022-02-23 22:57:10,1999.90,999.90,1.30,99.90,1048677,28,20446,-47
2022-02-23 22:57:41,1999.90,999.90,1.30,99.90,1048677,28,20099,-48
2022-02-23 22:58:12,1999.90,999.90,1.30,99.90,1048613,28,20112,-47
2022-02-23 22:58:43,1999.90,999.90,1.20,99.90,1048613,28,20711,-51
2022-02-23 22:59:14,1999.90,999.90,1.20,99.90,1048881,28,20146,-49
2022-02-23 22:59:44,1999.90,999.90,1.20,99.90,1048922,28,20028,-47
2022-02-23 23:00:41,1999.90,999.90,1.10,99.90,1048910,28,20035,-49
2022-02-23 23:01:11,1999.90,999.90,1.10,99.90,1048778,28,20033,-47
2022-02-23 23:01:42,1999.90,999.90,1.00,99.90,1048847,28,20084,-52
2022-02-23 23:02:13,1999.90,999.90,1.00,99.90,1048923,28,20092,-49
2022-02-23 23:02:43,1999.90,999.90,1.00,99.90,1048865,28,20024,-47
2022-02-23 23:03:14,1999.90,999.90,1.00,99.90,1048985,28,20425,-49
2022-02-23 23:03:47,1999.90,999.90,1.00,99.90,1048846,28,20005,-49
2022-02-23 23:04:17,1999.90,999.90,0.90,99.90,1048849,28,20005,-50
2022-02-23 23:05:07,1999.90,999.90,0.90,99.90,1048602,28,20020,-48
2022-02-23 23:05:56,1999.90,999.90,0.90,99.90,1048542,28,20016,-50
2022-02-23 23:06:26,1999.90,999.90,0.90,99.90,1048668,28,20020,-51
2022-02-23 23:06:57,1999.90,999.90,0.90,99.90,1048827,28,20088,-46
2022-02-23 23:07:27,1999.90,999.90,0.90,99.90,1048883,28,20009,-47
2022-02-23 23:07:58,1999.90,999.90,1.00,99.90,1048888,28,20087,-49
2022-02-23 23:08:29,1999.90,999.90,1.00,99.90,1048813,28,20016,-48
2022-02-23 23:09:04,1999.90,999.90,1.10,99.90,1048919,28,20008,-45
2022-02-23 23:09:34,1999.90,999.90,1.10,99.90,1048813,28,20013,-48
2022-02-23 23:10:06,1999.90,999.90,1.10,99.90,1048928,28,20043,-50
2022-02-23 23:10:37,1999.90,999.90,1.10,99.90,1049072,28,20009,-48
2022-02-23 23:11:08,1999.90,999.90,1.10,99.90,1048778,28,20031,-49
2022-02-23 23:11:39,1999.90,999.90,1.10,99.90,1048424,28,20024,-48
2022-02-23 23:12:09,1999.90,999.90,1.20,99.90,1048566,28,20024,-47
2022-02-23 23:12:40,1999.90,999.90,1.20,99.90,1048577,28,20381,-51
2022-02-23 23:13:10,1999.90,999.90,1.20,99.90,1048595,28,20099,-46
2022-02-23 23:13:41,1999.90,999.90,1.10,99.90,1048777,28,20024,-51
2022-02-23 23:14:12,1999.90,999.90,1.20,99.90,1048821,28,20531,-51
2022-02-23 23:14:43,1999.90,999.90,1.20,99.90,1048884,28,20036,-59
2022-02-23 23:15:14,1999.90,999.90,1.20,99.90,1048817,28,20024,-56
2022-02-23 23:15:45,1999.90,999.90,1.20,99.90,1048896,28,20021,-58
2022-02-23 23:16:16,1999.90,999.90,1.20,99.90,1048531,28,20523,-60
2022-02-23 23:16:47,1999.90,999.90,1.20,99.90,1048529,28,20032,-55
2022-02-23 23:17:17,1999.90,999.90,1.20,99.90,1048530,28,20560,-59
2022-02-23 23:17:48,1999.90,999.90,1.20,99.90,1048612,28,20028,-61
2022-02-23 23:18:19,1999.90,999.90,1.20,99.90,1048804,28,20446,-59
2022-02-23 23:18:51,1999.90,999.90,1.20,99.90,1048462,28,20099,-59
2022-02-23 23:19:21,1999.90,999.90,1.20,99.90,1048467,28,20463,-60
2022-02-23 23:19:52,1999.90,999.90,1.20,99.90,1048593,28,20024,-55
2022-02-23 23:20:22,1999.90,999.90,1.20,99.90,1048511,28,20100,-59
2022-02-23 23:20:53,1999.90,999.90,1.10,99.90,1048954,28,20473,-55
2022-02-23 23:21:24,1999.90,999.90,1.10,99.90,1048732,28,20374,-60
2022-02-23 23:22:44,1999.90,999.90,1.00,99.90,1048836,28,20043,-59
2022-02-23 23:23:15,1999.90,999.90,0.90,99.90,1044386,28,20028,-59
2022-02-23 23:23:45,1999.90,999.90,1.00,99.90,1044383,28,20052,-58
2022-02-23 23:24:16,1999.90,999.90,0.90,99.90,1044406,28,20021,-59
2022-02-23 23:24:47,1999.90,999.90,0.90,99.90,1044557,28,20027,-57
2022-02-23 23:25:17,1999.90,999.90,0.90,99.90,1048806,28,20024,-61
2022-02-23 23:25:48,1999.90,999.90,0.90,99.90,1048879,28,20381,-60
2022-02-23 23:26:19,1999.90,999.90,0.90,99.90,1048739,28,20043,-50
2022-02-23 23:26:49,1999.90,999.90,0.90,99.90,1048827,28,20081,-57
2022-02-23 23:27:20,1999.90,999.90,0.90,99.90,1048787,28,20472,-58
2022-02-23 23:27:50,1999.90,999.90,0.90,99.90,1048821,28,20146,-58
2022-02-23 23:28:22,1999.90,999.90,0.90,99.90,1048747,28,20024,-60
2022-02-23 23:28:53,1999.90,999.90,0.90,99.90,1048784,28,20024,-60
2022-02-23 23:29:23,1999.90,999.90,0.90,99.90,1048749,28,20041,-59
2022-02-23 23:29:54,1999.90,999.90,0.90,99.90,1048826,28,20028,-58
2022-02-23 23:30:25,1999.90,999.90,0.90,99.90,1048252,28,20020,-60
2022-02-23 23:30:55,1999.90,999.90,0.90,99.90,1048393,28,20020,-57
2022-02-23 23:31:26,1999.90,999.90,0.90,99.90,1048484,28,20052,-59
2022-02-23 23:31:56,1999.90,999.90,0.80,99.90,1048334,28,20098,-59
2022-02-23 23:32:27,1999.90,999.90,0.90,99.90,1048676,28,20041,-58
2022-02-23 23:32:59,1999.90,999.90,0.80,99.90,1048480,28,20086,-59
2022-02-23 23:33:31,1999.90,999.90,0.90,99.90,1048374,28,20024,-55
2022-02-23 23:34:04,1999.90,999.90,0.80,99.90,1048534,28,20058,-52
2022-02-23 23:34:34,1999.90,999.90,0.80,99.90,1048493,28,20534,-55
2022-02-23 23:35:06,1999.90,999.90,0.80,99.90,1048801,28,20150,-58
2022-02-23 23:35:37,1999.90,999.90,0.90,99.90,1048699,28,20064,-57
2022-02-23 23:36:08,1999.90,999.90,0.90,99.90,1048725,28,20505,-59
2022-02-23 23:36:39,1999.90,999.90,0.90,99.90,1048853,28,20107,-59
2022-02-23 23:37:09,1999.90,999.90,0.80,99.90,1048731,28,20016,-56
2022-02-23 23:37:41,1999.90,999.90,0.90,99.90,1048789,28,20052,-59
2022-02-23 23:38:12,1999.90,999.90,0.80,99.90,1048823,28,20035,-56
2022-02-23 23:38:43,1999.90,999.90,0.80,99.90,1048734,28,20039,-56
2022-02-23 23:39:13,1999.90,999.90,0.80,99.90,1048738,28,20448,-57
2022-02-23 23:39:44,1999.90,999.90,0.80,99.90,1048402,28,20461,-59
2022-02-23 23:40:15,1999.90,999.90,0.80,99.90,1048545,28,20095,-60
2022-02-23 23:40:45,1999.90,999.90,0.80,99.90,1052574,28,20020,-56
2022-02-23 23:41:16,1999.90,999.90,0.80,99.90,1048389,28,20020,-54
2022-02-23 23:41:47,1999.90,999.90,0.80,99.90,1052607,28,20020,-56
2022-02-23 23:42:18,1999.90,999.90,0.80,99.90,1052398,28,20016,-56
2022-02-23 23:42:49,1999.90,999.90,0.70,99.90,1048428,28,20013,-54
2022-02-23 23:43:19,1999.90,999.90,0.70,99.90,1048734,28,20518,-59
2022-02-23 23:43:50,1999.90,999.90,0.70,99.90,1048814,28,20025,-56
2022-02-23 23:44:21,1999.90,999.90,0.70,99.90,1048686,28,20016,-57
2022-02-23 23:44:53,1999.90,999.90,0.60,99.90,1048724,28,20016,-56
2022-02-23 23:45:25,1999.90,999.90,0.60,99.90,1048784,28,20017,-58
2022-02-23 23:45:55,1999.90,999.90,0.60,99.90,1048689,28,20013,-56
2022-02-23 23:46:26,1999.90,999.90,0.50,99.90,1048736,28,20095,-56
2022-02-23 23:46:57,1999.90,999.90,0.50,99.90,1048710,28,20350,-57
2022-02-23 23:47:27,1999.90,999.90,0.50,99.90,1048377,28,20021,-57
2022-02-23 23:47:58,1999.90,999.90,0.60,99.90,1048483,28,20453,-53
2022-02-23 23:48:29,1999.90,999.90,0.50,99.90,1044325,28,20100,-57
2022-02-23 23:49:00,1999.90,999.90,0.60,99.90,1044509,28,20402,-55
2022-02-23 23:49:30,1999.90,999.90,0.50,99.90,1044156,28,20052,-51
2022-02-23 23:50:01,1999.90,999.90,0.50,99.90,1044520,28,20017,-56
2022-02-23 23:50:32,1999.90,999.90,0.50,99.90,1048449,28,20012,-56
2022-02-23 23:51:03,1999.90,999.90,0.50,99.90,1048360,28,20016,-53
2022-02-23 23:51:33,1999.90,999.90,0.50,99.90,1048779,28,20070,-51
2022-02-23 23:52:04,1999.90,999.90,0.50,99.90,1048841,28,20062,-56
2022-02-23 23:52:35,1999.90,999.90,0.50,99.90,1048761,28,20107,-54
2022-02-23 23:53:07,1999.90,999.90,0.50,99.90,1048690,28,20304,-54
2022-02-23 23:53:38,1999.90,999.90,0.50,99.90,1048829,28,20012,-57
2022-02-23 23:54:08,1999.90,999.90,0.40,99.90,1048715,28,20016,-55
2022-02-23 23:54:39,1999.90,999.90,0.40,99.90,1048799,28,20038,-55
2022-02-23 23:55:09,1999.90,999.90,0.40,99.90,1048728,28,20016,-51
2022-02-23 23:55:40,1999.90,999.90,0.40,99.90,1048725,28,20040,-55
2022-02-23 23:56:11,1999.90,999.90,0.40,99.90,1048713,28,20449,-52
2022-02-23 23:56:42,1999.90,999.90,0.40,99.90,1048676,28,20020,-53
2022-02-23 23:57:13,1999.90,999.90,0.40,99.90,1048243,28,20451,-53
2022-02-23 23:57:44,1999.90,999.90,0.40,99.90,1048417,28,20052,-55
2022-02-23 23:58:15,1999.90,999.90,0.40,99.90,1048455,28,20707,-55
2022-02-23 23:58:45,1999.90,999.90,0.40,99.90,1048436,28,20016,-53
2022-02-23 23:59:16,1999.90,999.90,0.40,99.90,1048767,28,20013,-58
2022-02-23 23:59:51,1999.90,999.90,0.40,99.90,1048719,28,20048,-55