2022-02-23 00:00:26,3.00,1.90,9.40,91.70,1025736,28,20039,-66 2022-02-23 00:00:57,6.05,1.90,9.40,91.80,1027447,28,20366,-65 2022-02-23 00:01:29,7.75,2.00,9.40,91.80,1031266,28,20544,-67 2022-02-23 00:02:00,2.92,1.85,9.40,91.90,1026302,28,20023,-68 2022-02-23 00:02:31,4.93,1.88,9.50,92.00,1027321,28,20481,-68 2022-02-23 00:03:01,5.05,1.60,9.40,91.90,1022693,29,20485,-66 2022-02-23 00:03:32,3.38,1.92,9.40,91.80,1021703,29,20154,-65 2022-02-23 00:04:03,8.10,2.40,9.40,91.90,1018474,29,20020,-65 2022-02-23 00:04:33,7.70,1.83,9.40,91.80,1016350,29,20019,-66 2022-02-23 00:05:04,6.68,2.13,9.40,92.00,1019366,29,20055,-67 2022-02-23 00:05:35,8.88,1.85,9.30,91.80,1020645,28,20018,-66 2022-02-23 00:06:06,2.65,1.60,9.30,91.80,1023666,28,20011,-67 2022-02-23 00:06:37,9.73,2.30,9.30,91.90,1027534,28,20059,-66 2022-02-23 00:07:07,5.03,1.70,9.30,92.00,1019112,29,20012,-66 2022-02-23 00:07:38,4.03,2.13,9.30,92.00,1019207,29,20151,-66 2022-02-23 00:08:08,8.68,2.03,9.30,92.00,1023348,29,20035,-66 2022-02-23 00:08:39,5.28,2.25,9.40,92.00,1026980,28,20019,-66 2022-02-23 00:09:10,9.57,2.08,9.40,91.90,1027049,28,20430,-66 2022-02-23 00:09:40,7.38,2.05,9.40,92.00,1022619,29,20015,-66 2022-02-23 00:10:11,6.25,1.77,9.30,92.10,1022310,29,20015,-66 2022-02-23 00:10:41,5.70,1.55,9.30,92.10,1030059,28,20097,-66 2022-02-23 00:11:12,11.50,2.13,9.40,92.20,1019345,29,20023,-65 2022-02-23 00:11:43,11.10,2.33,9.30,92.10,1026368,28,20074,-64 2022-02-23 00:12:13,8.88,2.70,9.40,92.20,1030148,28,20022,-65 2022-02-23 00:12:44,8.45,2.15,9.40,92.00,1034714,28,20033,-65 2022-02-23 00:13:14,4.97,1.88,9.40,91.90,1026748,28,20517,-65 2022-02-23 00:13:45,6.40,2.15,9.40,92.00,1023166,28,20031,-65 2022-02-23 00:14:16,6.00,2.00,9.40,91.90,1025693,28,20518,-66 2022-02-23 00:14:46,2.97,1.98,9.40,91.90,1027023,28,20539,-66 2022-02-23 00:15:17,9.50,2.88,9.40,91.80,1023230,29,20035,-65 2022-02-23 00:15:47,7.40,1.90,9.40,91.70,1019363,29,20173,-65 2022-02-23 00:16:18,6.10,1.83,9.40,91.70,1023010,29,20007,-66 2022-02-23 00:16:49,6.85,1.90,9.50,91.80,1023285,29,20055,-65 2022-02-23 00:17:21,5.43,1.83,9.40,91.70,1026342,28,20019,-65 2022-02-23 00:17:53,4.07,1.85,9.50,91.70,1022281,28,20391,-65 2022-02-23 00:18:23,6.50,1.90,9.40,91.60,1026534,28,21483,-65 2022-02-23 00:18:54,3.80,1.60,9.40,91.60,1026886,28,20042,-64 2022-02-23 00:19:25,3.17,1.70,9.50,91.50,1027213,28,20023,-65 2022-02-23 00:19:56,2.22,1.40,9.40,91.30,1027438,28,20038,-64 2022-02-23 00:20:26,3.47,1.83,9.40,91.40,1030667,28,20374,-65 2022-02-23 00:20:57,5.25,1.98,9.40,91.40,1027313,28,20066,-65 2022-02-23 00:21:27,2.53,1.38,9.30,91.50,1019457,29,20016,-65 2022-02-23 00:21:58,9.93,2.15,9.40,91.60,1019298,29,20473,-65 2022-02-23 00:22:30,7.13,2.15,9.40,91.60,1017187,29,20035,-64 2022-02-23 00:23:01,7.97,1.73,9.40,91.60,1019653,28,20679,-65 2022-02-23 00:23:32,9.70,2.22,9.40,91.50,1023356,28,20541,-65 2022-02-23 00:24:03,5.53,1.60,9.40,91.50,1026543,28,20015,-65 2022-02-23 00:24:33,5.47,2.00,9.40,91.50,1023631,28,20031,-64 2022-02-23 00:25:04,4.65,1.73,9.40,91.40,1027467,28,20051,-65 2022-02-23 00:25:35,5.35,1.90,9.40,91.40,1022910,29,20118,-64 2022-02-23 00:26:06,7.53,1.58,9.40,91.50,1019254,28,20023,-66 2022-02-23 00:26:37,7.53,1.65,9.30,91.40,1023163,29,20095,-64 2022-02-23 00:27:07,5.25,1.55,9.40,91.50,1023412,28,20064,-64 2022-02-23 00:27:38,2.25,1.38,9.40,91.40,1035341,28,20121,-64 2022-02-23 00:28:08,6.20,2.15,9.40,91.40,1031193,28,20046,-65 2022-02-23 00:28:39,6.45,1.70,9.40,91.40,1030832,28,20497,-64 2022-02-23 00:29:10,6.28,1.83,9.40,91.50,1030002,28,20509,-64 2022-02-23 00:29:41,2.88,1.33,9.40,91.50,1027332,28,20019,-65 2022-02-23 00:30:11,2.63,1.40,9.50,91.50,1018824,29,20028,-64 2022-02-23 00:30:42,3.78,1.20,9.40,91.50,1022062,29,20027,-65 2022-02-23 00:31:13,9.23,1.92,9.50,91.50,1027154,28,20035,-64 2022-02-23 00:31:43,4.68,1.50,9.50,91.60,1031472,28,20030,-65 2022-02-23 00:32:14,3.45,1.83,9.50,91.60,1027200,28,20485,-64 2022-02-23 00:32:45,3.35,1.10,9.50,91.60,1023141,28,20026,-65 2022-02-23 00:33:15,6.35,2.00,9.50,91.60,1027272,28,20023,-65 2022-02-23 00:33:46,4.88,1.83,9.50,91.60,1031050,28,20535,-65 2022-02-23 00:34:16,7.18,1.80,9.50,91.50,1027200,28,20027,-65 2022-02-23 00:34:47,2.17,1.38,9.50,91.50,1018455,29,20111,-64 2022-02-23 00:35:18,4.88,1.80,9.40,91.60,1017992,29,20613,-65 2022-02-23 00:35:49,8.23,1.80,9.50,91.60,1021893,29,20031,-64 2022-02-23 00:36:19,2.78,1.10,9.50,91.60,1022830,29,20038,-65 2022-02-23 00:36:50,6.95,1.73,9.50,91.60,1018528,28,20712,-65 2022-02-23 00:37:20,2.30,1.20,9.60,91.70,1018969,29,20528,-64 2022-02-23 00:37:51,5.78,1.50,9.50,91.60,1022837,29,20102,-65 2022-02-23 00:38:22,6.90,2.20,9.60,91.70,1027104,28,20019,-64 2022-02-23 00:38:52,3.58,1.35,9.50,91.70,1027266,28,20105,-64 2022-02-23 00:39:23,4.43,1.75,9.50,91.70,1034190,28,20460,-66 2022-02-23 00:39:53,2.88,1.60,9.50,91.70,1031284,28,20121,-66 2022-02-23 00:40:24,1.73,1.33,9.60,91.70,1027016,28,20239,-64 2022-02-23 00:40:55,9.68,1.67,9.50,91.70,1023098,29,20039,-65 2022-02-23 00:41:26,2.00,1.35,9.60,91.70,1023369,28,20540,-65 2022-02-23 00:41:56,7.20,1.42,9.60,91.70,1023558,28,20041,-65 2022-02-23 00:42:27,5.93,2.00,9.60,91.60,1031183,28,20396,-65 2022-02-23 00:42:58,4.25,1.45,9.60,91.60,1031284,28,20081,-65 2022-02-23 00:43:28,4.55,1.40,9.60,91.50,1022986,28,20417,-65 2022-02-23 00:43:59,2.78,1.50,9.60,91.60,1023024,29,20027,-64 2022-02-23 00:44:29,4.68,2.00,9.60,91.60,1023276,28,20043,-64 2022-02-23 00:45:00,2.33,1.50,9.60,91.50,1031212,28,20015,-64 2022-02-23 00:45:31,2.35,1.50,9.70,91.50,1031097,28,20054,-65 2022-02-23 00:46:01,10.85,1.90,9.60,91.50,1027087,28,20049,-64 2022-02-23 00:46:32,3.35,1.73,9.60,91.50,1023194,28,20020,-64 2022-02-23 00:47:02,3.70,1.60,9.60,91.50,1026737,28,20114,-65 2022-02-23 00:47:33,4.00,1.52,9.60,91.50,1031154,28,20019,-64 2022-02-23 00:48:04,1.80,1.30,9.60,91.60,1034082,28,20072,-64 2022-02-23 00:48:34,4.72,1.88,9.60,91.70,1030999,28,20037,-65 2022-02-23 00:49:05,5.28,1.55,9.60,91.60,1035031,28,20364,-65 2022-02-23 00:49:36,7.60,1.48,9.60,91.60,1031265,28,20140,-63 2022-02-23 00:50:07,8.30,1.95,9.50,91.60,1035018,28,20014,-65 2022-02-23 00:50:38,3.72,1.60,9.60,91.60,1031164,28,20620,-64 2022-02-23 00:51:08,4.15,1.33,9.60,91.70,1027010,28,20117,-65 2022-02-23 00:51:39,1.92,1.00,9.60,91.70,1027008,28,20516,-65 2022-02-23 00:52:10,4.82,1.40,9.60,91.70,1023165,28,20060,-64 2022-02-23 00:52:40,7.97,1.70,9.60,91.70,1023466,28,20023,-64 2022-02-23 00:53:11,4.32,1.60,9.60,91.80,1031053,28,20141,-65 2022-02-23 00:53:41,2.20,1.27,9.60,91.70,1026557,28,20038,-66 2022-02-23 00:54:13,6.13,1.85,9.60,91.80,1029113,28,20022,-65 2022-02-23 00:54:43,1.27,1.00,9.60,91.80,1035236,28,20051,-65 2022-02-23 00:55:14,1.30,1.00,9.60,91.80,1027259,28,20034,-64 2022-02-23 00:55:44,3.53,1.33,9.70,91.80,1025783,28,20023,-64 2022-02-23 00:56:15,4.88,1.35,9.70,91.80,1027076,28,20023,-64 2022-02-23 00:56:46,9.85,2.30,9.70,91.80,1027328,28,20512,-64 2022-02-23 00:57:17,5.93,2.03,9.60,91.80,1022713,28,20090,-65 2022-02-23 00:57:47,3.58,1.70,9.60,91.80,1022964,29,20464,-64 2022-02-23 00:58:18,3.00,1.70,9.70,91.90,1026902,28,20042,-64 2022-02-23 00:58:48,4.55,1.80,9.60,91.90,1031153,28,20369,-64 2022-02-23 00:59:19,4.63,1.40,9.60,92.00,1030724,28,20025,-64 2022-02-23 00:59:51,3.60,1.42,9.70,92.20,1029595,28,20385,-64 2022-02-23 01:00:21,4.10,1.60,9.70,92.30,1023112,29,20378,-64 2022-02-23 01:00:52,5.20,1.98,9.70,92.40,1018109,29,20024,-65 2022-02-23 01:01:22,8.55,2.25,9.70,92.40,1023100,28,20023,-65 2022-02-23 01:01:53,5.97,1.58,9.70,92.50,1026985,28,20103,-65 2022-02-23 01:02:24,3.20,1.63,9.70,92.70,1027020,28,20015,-64 2022-02-23 01:02:55,2.78,1.48,9.70,92.70,1023036,28,20031,-65 2022-02-23 01:03:26,2.28,1.52,9.70,92.70,1022483,29,20355,-64 2022-02-23 01:03:56,3.78,1.85,9.70,92.80,1019333,28,20047,-64 2022-02-23 01:04:27,3.40,1.50,9.60,92.90,1019048,29,20475,-65 2022-02-23 01:04:57,7.50,1.90,9.70,93.00,1023057,29,20031,-67 2022-02-23 01:05:28,2.25,1.42,9.70,92.80,1031115,28,20412,-67 2022-02-23 01:05:59,6.97,1.33,9.70,92.80,1030966,28,20030,-65 2022-02-23 01:06:29,5.65,1.77,9.70,92.90,1031133,28,20022,-65 2022-02-23 01:07:00,2.20,1.38,9.60,93.00,1026708,28,20082,-65 2022-02-23 01:07:30,6.45,1.35,9.70,93.00,1027083,28,20015,-65 2022-02-23 01:08:01,5.72,1.60,9.70,93.00,1026908,28,20477,-65 2022-02-23 01:08:32,4.35,1.50,9.70,93.00,1018948,29,20015,-65 2022-02-23 01:09:03,5.63,1.50,9.70,92.90,1019068,29,20615,-65 2022-02-23 01:09:34,2.63,1.48,9.70,92.90,1019475,29,20027,-66 2022-02-23 01:10:09,3.63,1.85,9.70,93.00,1018769,29,20051,-65 2022-02-23 01:10:39,3.20,1.48,9.70,93.00,1023970,28,20019,-65 2022-02-23 01:11:10,3.35,1.92,9.70,93.00,1027721,28,20019,-65 2022-02-23 01:11:41,4.75,1.75,9.70,92.90,1025793,28,20111,-66 2022-02-23 01:12:11,5.07,1.75,9.70,92.80,1026844,28,21339,-66 2022-02-23 01:12:42,2.47,1.75,9.70,92.80,1027126,28,20104,-64 2022-02-23 01:13:13,6.68,1.65,9.70,92.90,1032996,28,20020,-64 2022-02-23 01:13:44,5.72,1.60,9.70,93.00,1019746,29,20016,-66 2022-02-23 01:14:14,3.25,1.60,9.60,93.00,1023624,29,20594,-67 2022-02-23 01:14:45,2.88,1.50,9.60,93.10,1019433,29,20099,-66 2022-02-23 01:15:15,2.67,1.63,9.60,93.20,1027663,28,20529,-66 2022-02-23 01:15:46,4.15,1.92,9.60,93.30,1027594,28,20516,-67 2022-02-23 01:16:17,4.28,1.42,9.60,93.30,1027832,28,20042,-67 2022-02-23 01:16:48,1.95,1.27,9.60,93.30,1023641,28,20095,-66 2022-02-23 01:17:19,3.03,1.42,9.60,93.30,1023502,29,20030,-65 2022-02-23 01:17:49,7.50,1.50,9.60,93.20,1025892,28,20409,-67 2022-02-23 01:18:20,4.55,1.95,9.60,93.30,1027686,28,20023,-67 2022-02-23 01:18:50,5.57,1.52,9.60,93.40,1026718,28,20027,-66 2022-02-23 01:19:21,1.85,1.30,9.60,93.80,1015948,29,20020,-67 2022-02-23 01:19:52,5.97,1.45,9.60,93.60,1016045,29,20021,-67 2022-02-23 01:20:22,2.45,1.40,9.70,93.60,1026678,28,20034,-67 2022-02-23 01:20:53,5.88,1.60,9.60,93.70,1024843,28,20023,-66 2022-02-23 01:21:23,2.53,1.20,9.60,93.70,1023838,29,20089,-66 2022-02-23 01:21:54,5.05,1.90,9.60,93.80,1026632,28,20022,-67 2022-02-23 01:22:25,3.47,1.38,9.60,93.90,1023760,29,20015,-67 2022-02-23 01:22:57,5.00,1.25,9.60,93.90,1017077,28,20024,-66 2022-02-23 01:23:27,5.97,1.65,9.60,94.00,1019808,29,20034,-67 2022-02-23 01:23:58,4.85,1.63,9.70,94.30,1020109,29,20517,-66 2022-02-23 01:24:29,2.42,1.67,9.60,94.40,1027697,28,20011,-66 2022-02-23 01:25:00,3.17,1.50,9.60,94.50,1031279,28,20041,-67 2022-02-23 01:25:31,6.03,1.67,9.60,94.60,1023532,29,20015,-66 2022-02-23 01:26:02,2.55,1.40,9.50,94.70,1027767,28,20015,-66 2022-02-23 01:26:33,5.80,1.63,9.60,94.80,1027668,28,20022,-66 2022-02-23 01:27:03,4.47,1.58,9.60,94.80,1019334,29,20032,-66 2022-02-23 01:27:34,5.18,2.08,9.60,94.90,1019671,29,20564,-67 2022-02-23 01:28:06,4.00,1.70,9.60,94.90,1023748,29,20031,-67 2022-02-23 01:28:36,3.90,1.20,9.60,94.90,1027980,28,20474,-66 2022-02-23 01:29:07,5.80,1.73,9.50,94.90,1031603,28,20097,-66 2022-02-23 01:29:37,1.42,1.33,9.50,95.10,1027666,28,20014,-67 2022-02-23 01:30:09,4.72,1.80,9.50,95.20,1023633,29,20073,-67 2022-02-23 01:30:39,4.93,1.48,9.50,95.30,1019606,29,20016,-67 2022-02-23 01:31:10,1.58,1.10,9.50,95.30,1020004,29,20363,-66 2022-02-23 01:31:41,2.70,1.52,9.50,95.30,1016019,29,20023,-66 2022-02-23 01:32:11,6.22,1.38,9.50,95.40,1019896,29,20042,-67 2022-02-23 01:32:42,2.33,1.20,9.50,95.60,1022287,29,20042,-66 2022-02-23 01:33:12,5.20,1.35,9.50,95.80,1015889,29,20372,-66 2022-02-23 01:33:43,6.18,2.03,9.50,95.60,1019647,29,20023,-67 2022-02-23 01:34:14,1.77,1.08,9.50,95.70,1023662,29,20027,-67 2022-02-23 01:34:44,6.70,1.98,9.50,95.70,1031653,28,20019,-67 2022-02-23 01:35:15,5.78,1.27,9.50,95.70,1031654,28,20015,-67 2022-02-23 01:35:45,5.05,1.60,9.50,95.90,1023821,28,20030,-67 2022-02-23 01:36:16,2.97,1.80,9.50,96.00,1023640,29,20481,-67 2022-02-23 01:36:47,3.25,1.35,9.40,96.00,1023692,29,20019,-68 2022-02-23 01:37:17,1.90,1.23,9.40,96.10,1023452,28,20015,-67 2022-02-23 01:37:48,3.67,1.38,9.40,96.20,1023852,28,20081,-67 2022-02-23 01:38:19,2.65,1.02,9.40,96.40,1027873,28,20015,-67 2022-02-23 01:38:49,4.85,2.08,9.40,96.50,1031717,28,20015,-67 2022-02-23 01:39:20,2.67,1.67,9.40,96.60,1031786,28,20038,-67 2022-02-23 01:39:50,2.13,1.35,9.40,96.60,1031665,28,20065,-67 2022-02-23 01:40:21,5.80,1.35,9.40,96.60,1031678,28,20196,-67 2022-02-23 01:40:52,3.58,1.30,9.40,96.70,1023738,29,20461,-66 2022-02-23 01:41:23,3.40,1.88,9.50,96.70,1023709,29,20208,-66 2022-02-23 01:41:53,3.58,1.80,9.50,96.60,1023598,29,20173,-67 2022-02-23 01:42:24,2.45,1.52,9.40,96.50,1023858,28,20020,-68 2022-02-23 01:42:54,1.90,1.15,9.40,96.40,1019761,28,20020,-67 2022-02-23 01:43:25,3.47,1.33,9.40,96.50,1027569,28,20023,-67 2022-02-23 01:43:56,7.00,1.50,9.40,96.50,1027735,28,20390,-66 2022-02-23 01:44:26,3.28,1.42,9.40,96.60,1023628,28,20090,-67 2022-02-23 01:44:57,5.45,1.67,9.40,96.60,1027715,28,20027,-67 2022-02-23 01:45:27,1.60,1.15,9.40,96.60,1023740,29,20462,-67 2022-02-23 01:45:58,5.15,1.70,9.40,96.40,1019864,28,20020,-67 2022-02-23 01:46:30,2.20,1.17,9.30,96.40,1023586,28,20118,-66 2022-02-23 01:47:01,3.05,1.55,9.40,96.40,1027298,28,20377,-67 2022-02-23 01:47:31,2.90,1.17,9.40,96.50,1023463,28,20122,-67 2022-02-23 01:48:03,4.10,1.70,9.40,96.60,1035572,28,20504,-68 2022-02-23 01:48:33,1.20,1.10,9.40,96.50,1031563,28,20015,-68 2022-02-23 01:49:04,2.85,1.40,9.30,96.50,1027614,28,20015,-67 2022-02-23 01:49:35,6.63,1.42,9.40,96.70,1023543,29,20051,-67 2022-02-23 01:50:06,2.03,1.20,9.30,96.70,1023869,28,20035,-67 2022-02-23 01:50:37,1.88,1.35,9.30,96.80,1015725,29,20538,-68 2022-02-23 01:51:08,2.25,1.17,9.30,96.80,1011834,29,20021,-67 2022-02-23 01:51:38,4.78,1.40,9.30,96.80,1015815,29,20075,-67 2022-02-23 01:52:09,4.07,1.95,9.30,96.90,1027472,28,20465,-68 2022-02-23 01:52:40,2.13,1.48,9.40,97.00,1023665,29,20099,-67 2022-02-23 01:53:10,6.30,1.80,9.30,97.10,1023605,29,20027,-67 2022-02-23 01:53:41,8.75,1.45,9.30,97.30,1023693,29,20090,-67 2022-02-23 01:54:11,3.45,1.63,9.30,97.40,1023848,28,20019,-68 2022-02-23 01:54:42,2.63,1.30,9.30,97.50,1027724,28,20042,-67 2022-02-23 01:55:13,3.40,1.70,9.30,97.60,1027578,28,20095,-67 2022-02-23 01:55:44,3.35,1.90,9.30,97.70,1023683,29,20023,-67 2022-02-23 01:56:14,3.40,1.27,9.40,97.80,1019672,28,20020,-67 2022-02-23 01:56:45,3.55,1.63,9.30,97.80,1027528,28,20023,-67 2022-02-23 01:57:15,2.65,1.23,9.40,97.80,1027182,28,20030,-67 2022-02-23 01:57:46,6.38,1.65,9.40,97.90,1027746,28,20049,-67 2022-02-23 01:58:17,3.05,1.23,9.40,97.90,1027669,28,20062,-67 2022-02-23 01:58:47,6.13,1.33,9.40,97.90,1031603,28,20503,-66 2022-02-23 01:59:18,4.97,1.30,9.40,97.90,1031620,28,20042,-67 2022-02-23 01:59:49,2.80,1.42,9.40,97.80,1019750,29,20067,-67 2022-02-23 02:00:19,4.00,1.58,9.40,97.80,1027389,28,20154,-69 2022-02-23 02:00:50,2.85,1.23,9.50,97.80,1023685,29,20090,-67 2022-02-23 02:01:21,3.88,1.38,9.50,97.70,1031428,28,20084,-67 2022-02-23 02:01:52,3.63,1.48,9.50,97.70,1019731,29,20047,-67 2022-02-23 02:02:26,3.70,1.52,9.50,97.60,1015558,29,20102,-67 2022-02-23 02:02:56,2.25,1.20,9.50,97.50,1011886,29,20012,-68 2022-02-23 02:03:27,6.00,1.70,9.50,97.50,1019671,29,20023,-67 2022-02-23 02:03:58,2.97,1.33,9.50,97.60,1023615,29,20020,-67 2022-02-23 02:04:28,4.15,1.20,9.50,97.60,1027520,28,20086,-68 2022-02-23 02:04:59,2.28,1.35,9.50,97.60,1027454,28,20015,-68 2022-02-23 02:05:30,4.38,1.30,9.50,97.60,1027667,28,20396,-67 2022-02-23 02:06:00,4.70,1.50,9.50,97.50,1031659,28,20018,-67 2022-02-23 02:06:31,2.72,1.20,9.50,97.40,1031508,28,20380,-68 2022-02-23 02:07:01,2.50,1.25,9.50,97.40,1027350,28,20062,-67 2022-02-23 02:07:32,5.10,1.75,9.50,97.40,1015660,29,20019,-68 2022-02-23 02:08:03,3.28,1.30,9.50,97.40,1019716,29,20028,-67 2022-02-23 02:08:33,4.10,1.23,9.50,97.40,1023414,28,20043,-68 2022-02-23 02:09:04,3.17,1.20,9.50,97.50,1027628,28,20106,-67 2022-02-23 02:09:35,4.07,1.42,9.50,97.50,1023737,28,20016,-67 2022-02-23 02:10:06,7.22,1.88,9.60,97.50,1015852,29,20023,-68 2022-02-23 02:10:37,3.42,1.60,9.50,97.50,1027267,28,20015,-67 2022-02-23 02:11:07,14.20,1.92,9.60,97.10,1035624,28,20474,-67 2022-02-23 02:11:38,4.97,1.63,9.50,97.00,1031589,28,20018,-68 2022-02-23 02:12:09,3.20,1.48,9.50,97.10,1031474,28,20122,-68 2022-02-23 02:12:41,1.98,1.10,9.50,97.00,1023701,28,20019,-67 2022-02-23 02:13:11,3.95,1.13,9.50,97.00,1023570,29,20051,-67 2022-02-23 02:13:42,3.78,1.02,9.50,97.00,1019974,29,20071,-67 2022-02-23 02:14:13,3.40,1.52,9.50,97.00,1027582,28,20015,-67 2022-02-23 02:14:43,2.33,1.25,9.50,97.00,1023532,28,20545,-68 2022-02-23 02:15:14,1.50,1.20,9.50,97.10,1023504,29,20015,-68 2022-02-23 02:15:44,2.22,1.27,9.50,97.10,1019559,29,20016,-67 2022-02-23 02:16:15,1.23,1.00,9.50,97.10,1019650,29,20165,-67 2022-02-23 02:16:46,3.10,1.30,9.40,97.10,1015586,29,20031,-67 2022-02-23 02:17:16,3.88,1.30,9.60,97.20,1023174,29,20377,-67 2022-02-23 02:17:47,1.20,1.10,9.50,97.20,1023641,29,20494,-68 2022-02-23 02:18:17,2.33,1.42,9.50,97.10,1023552,29,20019,-67 2022-02-23 02:18:48,3.53,1.25,9.60,97.00,1023530,29,20043,-67 2022-02-23 02:19:19,3.42,1.13,9.50,97.10,1023527,28,20020,-67 2022-02-23 02:19:49,1.20,1.00,9.50,97.10,1027605,28,20058,-67 2022-02-23 02:20:20,3.13,1.25,9.50,97.10,1023662,29,20029,-67 2022-02-23 02:20:50,1.55,0.98,9.60,97.00,1023432,29,20091,-68 2022-02-23 02:21:21,8.98,1.30,9.60,97.00,1027619,28,20027,-68 2022-02-23 02:22:03,3.38,1.30,9.60,96.90,1023591,29,20371,-67 2022-02-23 02:22:33,3.30,1.15,9.60,96.70,1015723,29,20042,-67 2022-02-23 02:23:04,2.90,1.58,9.60,96.80,1015718,29,20514,-67 2022-02-23 02:23:35,5.35,1.10,9.50,96.80,1019533,29,20034,-68 2022-02-23 02:24:06,2.70,1.08,9.60,96.90,1027530,28,20023,-67 2022-02-23 02:24:38,1.70,0.88,9.60,96.80,1023645,29,20023,-68 2022-02-23 02:25:08,3.75,1.67,9.60,96.80,1015710,29,20017,-67 2022-02-23 02:25:39,2.22,1.58,9.60,96.70,1023709,29,20023,-67 2022-02-23 02:26:10,2.67,1.65,9.60,96.50,1031443,28,20022,-67 2022-02-23 02:26:40,3.25,1.30,9.60,96.50,1027495,28,20019,-68 2022-02-23 02:27:12,3.72,1.13,9.70,96.40,1027047,28,20059,-67 2022-02-23 02:27:42,2.72,1.17,9.70,96.30,1027506,28,20026,-68 2022-02-23 02:28:13,2.53,1.05,9.60,96.30,1027267,28,20023,-67 2022-02-23 02:28:43,3.20,1.20,9.60,96.30,1024074,28,20365,-67 2022-02-23 02:29:14,3.50,1.33,9.70,96.30,1027739,28,20054,-67 2022-02-23 02:29:45,1.80,1.00,9.70,96.30,1027462,28,20027,-67 2022-02-23 02:30:15,1.95,1.00,9.70,96.30,1023545,29,20042,-67 2022-02-23 02:30:46,1.83,1.35,9.70,96.30,1023781,28,20051,-67 2022-02-23 02:31:16,1.20,1.00,9.70,96.40,1023447,28,20549,-67 2022-02-23 02:31:48,6.15,1.48,9.70,96.50,1023700,28,20138,-67 2022-02-23 02:32:18,1.60,1.20,9.70,96.50,1023574,29,20051,-67 2022-02-23 02:32:49,3.50,1.40,9.60,96.40,1027786,28,20417,-67 2022-02-23 02:33:20,3.22,1.40,9.70,96.40,1027631,28,20019,-68 2022-02-23 02:33:53,2.53,1.17,9.70,96.30,1027563,28,20047,-67 2022-02-23 02:34:24,3.90,1.40,9.60,96.40,1027388,28,20026,-67 2022-02-23 02:34:55,3.40,1.00,9.60,96.50,1023577,29,20035,-67 2022-02-23 02:35:25,1.70,1.20,9.50,96.60,1020742,28,20083,-67 2022-02-23 02:35:56,3.38,1.50,9.50,96.70,1023560,28,20035,-67 2022-02-23 02:36:26,2.15,1.20,9.50,96.80,1023997,28,20038,-67 2022-02-23 02:36:57,3.78,1.20,9.50,96.90,1020063,29,20027,-67 2022-02-23 02:37:28,2.17,1.25,9.50,97.00,1020413,29,20024,-67 2022-02-23 02:37:58,4.00,1.50,9.50,97.00,1024338,29,20031,-67 2022-02-23 02:38:29,2.97,1.35,9.60,97.00,1028250,28,20058,-67 2022-02-23 02:38:59,3.35,1.25,9.50,96.90,1028301,28,20041,-67 2022-02-23 02:39:30,1.38,1.05,9.50,96.80,1024453,28,20019,-67 2022-02-23 02:40:01,4.90,1.30,9.50,96.80,1028261,28,20073,-67 2022-02-23 02:40:32,5.03,1.67,9.50,96.90,1028341,28,20101,-68 2022-02-23 02:41:03,3.20,1.20,9.50,96.90,1028406,28,20512,-67 2022-02-23 02:41:34,2.70,1.25,9.50,96.90,1032298,28,20021,-67 2022-02-23 02:42:05,5.15,1.65,9.50,97.00,1028336,28,20026,-67 2022-02-23 02:42:36,2.67,1.38,9.50,97.00,1024398,29,20094,-68 2022-02-23 02:43:08,4.00,1.42,9.50,97.10,1028392,28,20362,-67 2022-02-23 02:43:39,3.90,1.60,9.50,97.10,1032483,28,20014,-67 2022-02-23 02:44:09,1.88,1.13,9.50,97.10,1028368,28,20030,-67 2022-02-23 02:44:40,1.98,0.90,9.50,97.20,1028303,28,20532,-67 2022-02-23 02:45:11,4.72,1.05,9.50,97.30,1028350,28,20019,-67 2022-02-23 02:45:42,6.43,1.25,9.50,97.30,1032392,28,20051,-68 2022-02-23 02:46:12,2.80,0.88,9.40,97.30,1028263,28,20491,-68 2022-02-23 02:46:43,6.25,1.33,9.50,97.30,1028140,28,20019,-68 2022-02-23 02:47:13,4.38,1.88,9.50,97.50,1016049,29,20111,-67 2022-02-23 02:47:44,2.55,1.25,9.40,97.50,1024380,29,20008,-68 2022-02-23 02:48:16,5.10,1.27,9.40,97.40,1020267,29,20055,-67 2022-02-23 02:48:47,4.35,1.20,9.50,97.50,1024292,28,20017,-67 2022-02-23 02:49:18,2.22,1.27,9.50,97.60,1028199,28,20473,-68 2022-02-23 02:49:48,3.65,1.17,9.50,97.60,1028325,28,20015,-67 2022-02-23 02:50:19,5.20,1.13,9.50,97.60,1020819,28,20047,-66 2022-02-23 02:50:49,4.22,1.20,9.60,97.70,1016377,29,20119,-67 2022-02-23 02:51:20,1.83,1.35,9.60,97.60,1016485,29,20016,-67 2022-02-23 02:51:51,9.50,1.63,9.60,97.60,1020193,29,20067,-67 2022-02-23 02:52:22,2.50,1.38,9.70,97.60,1028234,28,20058,-68 2022-02-23 02:52:53,6.32,1.42,9.60,97.50,1032280,28,20503,-67 2022-02-23 02:53:23,2.38,1.10,9.70,97.40,1032341,28,20015,-67 2022-02-23 02:53:54,3.97,1.23,9.70,97.30,1032331,28,20539,-68 2022-02-23 02:54:25,4.72,1.35,9.70,97.20,1024180,28,20023,-68 2022-02-23 02:54:55,5.05,1.17,9.70,97.20,1012600,29,20080,-67 2022-02-23 02:55:26,1.95,0.90,9.70,97.10,1019603,29,20402,-67 2022-02-23 02:55:56,2.55,1.55,9.80,97.10,1024368,29,20019,-67 2022-02-23 02:56:27,7.80,1.70,9.80,97.00,1032294,28,20022,-67 2022-02-23 02:56:58,3.28,1.40,9.80,96.90,1027804,28,20063,-67 2022-02-23 02:57:28,2.17,1.50,9.80,96.90,1024097,28,20146,-67 2022-02-23 02:57:59,5.85,1.13,9.70,96.90,1020401,29,20120,-67 2022-02-23 02:58:30,6.85,1.45,9.70,96.80,1020239,29,20032,-68 2022-02-23 02:59:01,2.53,1.30,9.90,97.20,1020234,29,20371,-67 2022-02-23 02:59:32,1.15,1.05,9.80,96.80,1024317,29,20019,-67 2022-02-23 03:00:03,7.65,1.30,9.80,96.80,1019852,29,20514,-67 2022-02-23 03:00:34,4.90,1.63,9.80,96.80,1024870,28,20042,-68 2022-02-23 03:01:05,2.78,0.98,9.80,96.70,1024619,28,20023,-68 2022-02-23 03:01:36,2.75,1.30,9.80,96.70,1032276,28,20025,-68 2022-02-23 03:02:06,6.65,1.42,9.80,96.80,1028510,28,20385,-67 2022-02-23 03:02:37,4.95,1.50,9.80,96.90,1020201,28,20390,-67 2022-02-23 03:03:08,6.82,1.40,9.70,96.90,1028241,28,20019,-67 2022-02-23 03:03:38,9.95,1.15,9.80,97.00,1024304,29,20482,-67 2022-02-23 03:04:09,9.27,1.13,9.80,97.00,1032275,28,20024,-67 2022-02-23 03:04:39,6.57,1.20,9.80,97.10,1032220,28,20506,-68 2022-02-23 03:05:10,1.10,1.00,9.80,97.10,1027987,28,20105,-67 2022-02-23 03:05:41,1.15,1.05,9.80,97.10,1028235,28,20385,-67 2022-02-23 03:06:11,7.10,1.05,9.70,97.10,1028165,28,20025,-67 2022-02-23 03:06:42,2.05,0.85,9.80,97.10,1024138,29,20026,-67 2022-02-23 03:07:12,2.10,1.30,9.80,97.10,1027277,28,20026,-67 2022-02-23 03:07:43,12.32,1.73,9.80,96.90,1024249,29,20552,-67 2022-02-23 03:08:16,2.35,1.30,9.80,97.00,1020306,29,20020,-68 2022-02-23 03:08:48,5.47,1.40,9.70,97.00,1027720,28,20033,-68 2022-02-23 03:09:19,2.28,1.20,9.70,97.10,1032112,28,20026,-67 2022-02-23 03:09:49,2.22,0.93,9.70,97.20,1024212,29,20031,-67 2022-02-23 03:10:20,2.50,1.30,9.60,97.40,1020195,28,20020,-67 2022-02-23 03:10:50,3.33,1.52,9.50,97.50,1024289,29,20098,-67 2022-02-23 03:11:21,1.73,1.33,9.60,97.60,1020197,29,20510,-67 2022-02-23 03:11:52,2.85,1.08,9.50,97.60,1020292,29,20027,-67 2022-02-23 03:12:22,3.45,1.60,9.60,97.70,1024083,29,20109,-67 2022-02-23 03:12:53,9.93,1.27,9.60,97.80,1024161,29,20019,-67 2022-02-23 03:13:24,2.13,1.10,9.60,97.80,1028148,28,20019,-67 2022-02-23 03:13:54,3.13,1.20,9.60,97.90,1024253,29,20024,-68 2022-02-23 03:14:25,4.30,1.20,9.60,97.90,1024269,28,20030,-68 2022-02-23 03:14:56,3.22,1.08,9.60,98.00,1028248,28,20476,-67 2022-02-23 03:15:28,2.38,0.88,9.60,98.10,1024117,29,20030,-67 2022-02-23 03:15:58,1.40,0.80,9.60,98.10,1020271,29,20023,-67 2022-02-23 03:16:29,3.00,1.35,9.60,98.20,1032195,28,20113,-67 2022-02-23 03:17:00,2.22,1.20,9.60,98.80,1027922,28,20098,-67 2022-02-23 03:17:30,1.60,1.35,9.70,98.70,1027970,28,20026,-67 2022-02-23 03:18:01,3.35,1.30,9.60,98.90,1028233,28,20023,-67 2022-02-23 03:18:32,11.07,0.95,9.70,98.70,1028096,28,20118,-67 2022-02-23 03:19:03,3.90,1.40,9.60,97.80,1028246,28,20011,-67 2022-02-23 03:19:34,1.10,0.77,9.50,97.20,1028103,28,20019,-68 2022-02-23 03:20:05,2.17,0.82,9.50,96.80,1020456,29,20015,-67 2022-02-23 03:20:35,1.23,0.70,9.50,96.50,1020211,29,20030,-67 2022-02-23 03:21:06,3.92,0.82,9.40,96.00,1020512,29,20038,-67 2022-02-23 03:21:37,1.20,0.65,9.50,95.40,1024344,28,20019,-68 2022-02-23 03:22:07,0.90,0.55,9.40,94.90,1028321,28,20019,-67 2022-02-23 03:22:38,1.90,0.80,9.30,94.50,1024098,28,20023,-67 2022-02-23 03:23:12,1.70,0.70,9.30,94.50,1028202,28,20015,-67 2022-02-23 03:23:43,1.48,0.75,9.30,94.40,1024156,29,20027,-67 2022-02-23 03:24:13,2.85,0.77,9.20,94.40,1016378,29,20103,-67 2022-02-23 03:24:44,1.20,0.73,9.20,94.40,1016344,29,20020,-67 2022-02-23 03:25:14,1.55,0.93,9.20,94.50,1024198,29,20405,-67 2022-02-23 03:25:45,2.03,0.68,9.20,94.60,1024293,28,20102,-67 2022-02-23 03:26:15,1.02,0.55,9.20,94.60,1028127,28,20456,-68 2022-02-23 03:26:46,1.33,0.70,9.10,94.70,1020567,28,20051,-68 2022-02-23 03:27:17,1.20,0.82,9.10,94.70,1028039,28,20019,-70 2022-02-23 03:27:47,1.15,0.63,9.10,94.80,1032145,28,20022,-67 2022-02-23 03:28:19,0.93,0.60,9.00,94.80,1032330,28,20484,-67 2022-02-23 03:28:49,3.25,0.63,9.00,94.90,1028162,28,20027,-67 2022-02-23 03:29:20,1.00,0.60,8.90,95.00,1024182,29,20486,-67 2022-02-23 03:29:51,0.65,0.52,8.90,95.10,1028038,28,20035,-67 2022-02-23 03:30:21,4.57,0.90,8.80,95.10,1027995,28,20022,-67 2022-02-23 03:30:52,0.65,0.65,8.80,95.10,1028174,28,20489,-67 2022-02-23 03:31:22,1.42,0.95,8.80,95.10,1028120,28,20027,-67 2022-02-23 03:31:53,2.38,0.55,8.80,95.10,1028183,28,20472,-67 2022-02-23 03:32:24,2.38,0.80,8.70,95.10,1024045,29,20050,-67 2022-02-23 03:32:55,1.05,0.63,8.70,95.20,1024146,29,20215,-67 2022-02-23 03:33:25,8.35,0.75,8.70,95.40,1020416,29,20103,-67 2022-02-23 03:33:56,0.73,0.50,8.70,95.50,1024066,29,20026,-66 2022-02-23 03:34:26,2.05,0.60,8.70,95.60,1024065,28,20051,-66 2022-02-23 03:34:57,6.38,1.38,8.70,95.60,1024124,29,20413,-67 2022-02-23 03:35:28,1.05,0.68,8.70,95.60,1019710,29,20130,-67 2022-02-23 03:35:58,1.38,0.63,8.70,95.50,1020161,29,20411,-67 2022-02-23 03:36:30,0.50,0.50,8.80,95.40,1028146,28,20029,-67 2022-02-23 03:37:01,0.50,0.50,8.70,95.10,1027919,28,20046,-67 2022-02-23 03:37:32,3.28,0.80,8.70,95.00,1028389,28,20027,-67 2022-02-23 03:38:02,0.60,0.60,8.70,95.00,1028106,28,20651,-67 2022-02-23 03:38:33,4.85,0.80,8.60,95.10,1027992,28,20033,-67 2022-02-23 03:39:04,5.07,0.65,8.60,95.20,1028342,28,20477,-66 2022-02-23 03:39:35,1.02,0.57,8.60,95.30,1028326,28,20102,-67 2022-02-23 03:40:06,1.55,0.82,8.60,95.20,1032185,28,20034,-67 2022-02-23 03:40:37,1.50,0.77,8.60,95.10,1028108,28,20027,-67 2022-02-23 03:41:08,1.13,0.80,8.60,95.10,1020236,29,20076,-67 2022-02-23 03:41:38,5.05,0.70,8.60,95.00,1028032,28,20025,-67 2022-02-23 03:42:09,1.35,0.52,8.60,94.80,1028095,28,20389,-67 2022-02-23 03:42:39,3.72,0.70,8.60,94.80,1024099,28,20101,-67 2022-02-23 03:43:10,0.82,0.60,8.60,94.90,1020066,29,20020,-67 2022-02-23 03:43:41,1.25,0.65,8.60,95.00,1020154,29,20148,-67 2022-02-23 03:44:11,0.63,0.55,8.60,95.10,1020378,29,20388,-67 2022-02-23 03:44:42,2.65,0.63,8.60,95.20,1024197,28,20019,-67 2022-02-23 03:45:13,1.40,0.60,8.60,95.10,1028289,28,20093,-67 2022-02-23 03:45:46,1.40,0.60,8.60,95.00,1031935,28,20015,-65 2022-02-23 03:46:17,1.88,0.90,8.60,94.90,1028131,28,20018,-67 2022-02-23 03:46:47,0.73,0.43,8.60,94.80,1024106,29,20011,-67 2022-02-23 03:47:18,2.17,0.85,8.60,94.80,1023835,28,20030,-67 2022-02-23 03:47:49,0.80,0.60,8.60,94.80,1019963,29,20419,-67 2022-02-23 03:48:19,0.55,0.55,8.60,94.80,1019735,29,20701,-67 2022-02-23 03:48:50,1.13,0.40,8.60,94.90,1020073,29,20019,-67 2022-02-23 03:49:20,0.57,0.47,8.60,95.00,1024220,28,20114,-67 2022-02-23 03:49:51,3.22,0.70,8.60,95.20,1027990,28,20023,-67 2022-02-23 03:50:22,2.00,0.73,8.60,95.30,1024442,28,20023,-67 2022-02-23 03:50:52,2.15,0.80,8.60,95.10,1031959,28,20061,-67 2022-02-23 03:51:23,2.17,0.80,8.60,95.00,1028138,28,20061,-66 2022-02-23 03:51:53,1.65,0.40,8.70,95.10,1028112,28,20249,-67 2022-02-23 03:52:24,1.58,0.88,8.60,95.10,1024008,29,20078,-67 2022-02-23 03:52:55,9.63,0.80,8.70,95.50,1024027,29,20098,-67 2022-02-23 03:53:25,4.90,0.75,8.70,95.30,1024047,29,20027,-67 2022-02-23 03:53:56,0.43,0.43,8.70,95.20,1020089,29,20070,-67 2022-02-23 03:54:26,2.60,0.93,8.70,95.10,1020194,29,20102,-67 2022-02-23 03:54:57,2.33,0.52,8.70,95.00,1020007,29,20506,-67 2022-02-23 03:55:34,0.80,0.70,8.70,94.80,1020154,29,20035,-67 2022-02-23 03:56:25,2.08,1.05,8.70,94.80,1021154,29,20556,-67 2022-02-23 03:56:55,1.05,0.57,8.70,94.80,1026966,28,20449,-66 2022-02-23 03:57:26,6.15,0.80,8.70,94.80,1019536,29,20083,-67 2022-02-23 03:57:56,3.47,0.80,8.70,94.80,1019712,29,20517,-67 2022-02-23 03:58:27,1.67,0.60,8.70,94.80,1016225,29,20012,-67 2022-02-23 03:58:58,0.70,0.70,8.70,94.80,1024304,28,20064,-67 2022-02-23 03:59:28,3.50,0.70,8.70,94.80,1024034,29,20565,-67 2022-02-23 03:59:59,2.70,0.88,8.80,94.70,1020129,29,20104,-67 2022-02-23 04:00:30,2.45,1.13,8.70,94.60,1020622,29,20163,-67 2022-02-23 04:01:00,3.47,0.60,8.70,94.60,1023859,29,20457,-67 2022-02-23 04:01:31,3.20,0.80,8.70,94.70,1028246,28,20027,-66 2022-02-23 04:02:01,1.00,0.70,8.70,94.80,1032145,28,20050,-66 2022-02-23 04:02:32,2.38,0.80,8.70,94.80,1032211,28,20022,-66 2022-02-23 04:03:02,0.98,0.63,8.70,94.80,1028036,28,20019,-66 2022-02-23 04:03:33,2.90,0.75,8.70,94.80,1023818,29,20094,-66 2022-02-23 04:04:04,2.45,0.80,8.70,94.90,1024129,29,20122,-66 2022-02-23 04:04:35,0.50,0.50,8.80,94.80,1024024,29,20030,-66 2022-02-23 04:05:06,2.90,0.65,8.80,94.80,1020332,29,20531,-66 2022-02-23 04:05:37,0.60,0.60,8.80,94.90,1020137,29,20048,-66 2022-02-23 04:06:08,1.45,0.70,8.80,94.80,1020310,29,20056,-66 2022-02-23 04:06:38,2.63,0.80,8.80,94.60,1024078,29,20019,-66 2022-02-23 04:07:09,0.98,0.80,8.80,94.40,1023808,28,20043,-65 2022-02-23 04:07:40,2.13,0.80,8.80,94.40,1023998,28,20582,-65 2022-02-23 04:08:10,2.70,0.85,8.80,94.40,1028048,28,20027,-65 2022-02-23 04:08:41,2.17,0.50,8.80,94.40,1031855,28,20033,-65 2022-02-23 04:09:12,2.72,1.10,8.80,94.40,1032076,28,20035,-65 2022-02-23 04:09:43,3.30,0.77,8.80,94.50,1027942,28,20548,-65 2022-02-23 04:10:16,1.02,0.68,8.80,94.40,1028072,28,20536,-66 2022-02-23 04:10:47,1.05,0.60,8.80,94.40,1027902,28,20572,-65 2022-02-23 04:11:18,2.30,0.60,8.80,94.40,1027993,28,20050,-65 2022-02-23 04:11:49,0.93,0.82,8.80,94.50,1024034,28,20024,-66 2022-02-23 04:12:19,1.73,0.50,8.90,94.50,1023979,29,20015,-66 2022-02-23 04:12:50,1.00,0.60,8.90,94.50,1020151,29,20047,-66 2022-02-23 04:13:21,3.00,0.75,8.90,94.40,1024030,29,20153,-67 2022-02-23 04:13:51,2.65,0.50,8.80,94.30,1019966,29,20024,-66 2022-02-23 04:14:22,2.58,0.98,8.80,94.20,1016621,28,20486,-67 2022-02-23 04:14:53,2.40,1.02,8.90,94.20,1024115,29,20030,-66 2022-02-23 04:15:23,1.75,0.70,8.90,94.10,1024186,28,20015,-66 2022-02-23 04:15:54,1.30,0.70,8.90,94.10,1019977,29,20099,-66 2022-02-23 04:16:24,0.80,0.60,8.90,94.10,1012174,29,20029,-66 2022-02-23 04:16:55,1.13,0.68,8.90,94.50,1015997,29,20047,-66 2022-02-23 04:17:26,4.18,0.70,8.90,94.10,1015997,29,20024,-66 2022-02-23 04:17:56,3.92,0.63,8.90,94.10,1011883,29,20419,-66 2022-02-23 04:18:27,2.65,0.80,8.90,94.00,1019910,29,20375,-66 2022-02-23 04:18:58,0.90,0.50,8.90,94.00,1024081,28,20094,-66 2022-02-23 04:19:28,0.88,0.60,8.90,94.10,1027982,28,20068,-66 2022-02-23 04:19:59,3.53,0.90,8.90,94.10,1024778,29,20023,-66 2022-02-23 04:20:30,0.65,0.52,8.90,94.10,1023977,29,20022,-66 2022-02-23 04:21:00,1.02,0.68,8.90,94.10,1020362,28,20020,-66 2022-02-23 04:21:31,2.28,0.77,8.90,94.10,1024146,28,20051,-67 2022-02-23 04:22:02,1.40,0.60,8.90,94.20,1023758,29,20453,-66 2022-02-23 04:22:34,5.88,0.75,8.90,94.20,1028226,28,20500,-66 2022-02-23 04:23:05,3.35,1.02,8.90,94.20,1032030,28,20007,-66 2022-02-23 04:23:35,2.47,0.55,8.90,94.20,1023815,29,20007,-66 2022-02-23 04:24:06,1.67,0.52,8.90,94.20,1019958,29,20031,-66 2022-02-23 04:24:37,0.52,0.52,8.90,94.20,1023850,28,20022,-67 2022-02-23 04:25:08,2.00,0.80,8.90,94.20,1023939,29,20390,-67 2022-02-23 04:25:40,1.63,0.80,8.90,94.20,1023985,29,20557,-67 2022-02-23 04:26:14,1.25,0.85,8.90,94.10,1016015,29,20502,-67 2022-02-23 04:26:44,1.38,0.60,8.90,94.00,1020009,29,20015,-66 2022-02-23 04:27:15,2.40,0.73,8.80,93.90,1027640,28,20382,-66 2022-02-23 04:27:46,3.35,0.73,8.80,94.00,1027936,28,20410,-67 2022-02-23 04:28:16,4.70,0.82,8.80,94.00,1023859,29,20015,-66 2022-02-23 04:28:47,0.50,0.50,8.80,94.00,1027851,28,20011,-66 2022-02-23 04:29:17,3.05,0.80,8.80,94.00,1027850,28,20121,-67 2022-02-23 04:29:48,2.22,0.85,8.80,94.00,1023969,29,20059,-67 2022-02-23 04:30:19,5.35,0.60,8.90,94.00,1031941,28,20018,-66 2022-02-23 04:30:50,1.95,0.73,8.90,94.00,1031950,28,20358,-66 2022-02-23 04:31:20,0.57,0.40,8.90,94.00,1027957,28,20462,-66 2022-02-23 04:31:51,1.15,0.50,8.90,94.00,1032126,28,20027,-67 2022-02-23 04:32:21,4.28,0.60,8.80,94.00,1031681,28,20388,-66 2022-02-23 04:32:52,6.68,0.98,8.80,94.10,1031928,28,20029,-67 2022-02-23 04:33:22,3.97,0.80,8.90,94.10,1027920,28,20369,-67 2022-02-23 04:33:53,0.93,0.57,8.90,94.20,1024151,28,20027,-66 2022-02-23 04:34:24,1.08,0.60,8.90,94.10,1019835,29,20042,-67 2022-02-23 04:34:54,0.80,0.50,8.90,94.10,1024056,28,20019,-67 2022-02-23 04:35:25,4.40,0.98,8.90,94.10,1023845,29,20121,-67 2022-02-23 04:35:55,3.88,1.00,8.90,94.40,1027934,28,20102,-66 2022-02-23 04:36:26,2.83,0.75,8.90,94.10,1023853,29,20069,-67 2022-02-23 04:36:57,1.08,0.60,9.00,94.10,1023667,29,20016,-66 2022-02-23 04:37:29,1.65,0.90,8.90,94.00,1027839,28,20505,-67 2022-02-23 04:38:00,4.28,0.60,9.00,94.00,1027925,28,20469,-66 2022-02-23 04:38:30,2.63,0.85,9.00,93.90,1024168,28,20090,-66 2022-02-23 04:39:01,0.70,0.60,8.90,93.90,1012072,29,20031,-66 2022-02-23 04:39:32,2.58,0.50,8.90,93.90,1019937,29,20051,-66 2022-02-23 04:40:03,1.52,0.63,8.90,94.10,1023840,28,20029,-66 2022-02-23 04:40:34,1.85,0.57,8.90,94.20,1023740,29,20028,-67 2022-02-23 04:41:06,2.05,0.70,9.00,94.30,1019879,29,20020,-67 2022-02-23 04:41:36,2.80,0.70,8.90,94.20,1019976,29,20051,-67 2022-02-23 04:42:09,0.98,0.65,8.90,94.30,1017098,28,20020,-67 2022-02-23 04:42:39,0.70,0.70,8.90,94.30,1028448,28,20088,-66 2022-02-23 04:43:10,3.38,0.70,8.90,94.30,1023782,29,20030,-67 2022-02-23 04:43:41,2.92,0.60,8.90,94.20,1023860,29,20075,-67 2022-02-23 04:44:11,2.38,0.85,8.90,94.20,1031905,28,20033,-67 2022-02-23 04:44:42,0.65,0.50,8.80,94.20,1031841,28,20538,-66 2022-02-23 04:45:12,2.90,1.17,8.90,94.20,1024082,28,20031,-67 2022-02-23 04:45:43,0.85,0.60,8.90,94.30,1027918,28,20057,-66 2022-02-23 04:46:14,2.28,0.80,8.90,94.40,1027937,28,20497,-66 2022-02-23 04:46:44,1.30,1.08,8.90,94.40,1023967,28,20030,-66 2022-02-23 04:47:15,3.58,0.88,8.90,94.40,1023552,29,20059,-67 2022-02-23 04:47:45,1.35,0.55,8.90,94.40,1023790,29,20019,-66 2022-02-23 04:48:17,1.77,0.70,8.90,94.40,1023945,29,20027,-67 2022-02-23 04:48:50,1.33,0.57,8.90,94.40,1024016,28,20398,-67 2022-02-23 04:49:20,1.75,0.75,8.90,94.30,1027850,28,20185,-67 2022-02-23 04:49:51,0.98,0.63,8.90,94.50,1027865,28,20493,-67 2022-02-23 04:50:21,2.50,0.70,8.90,94.10,1024020,29,20023,-67 2022-02-23 04:50:52,2.45,0.85,8.90,94.50,1020517,29,20031,-67 2022-02-23 04:51:27,0.98,0.63,8.90,94.10,1023824,28,20093,-67 2022-02-23 04:51:57,2.95,0.60,8.90,94.10,1027872,28,20030,-67 2022-02-23 04:52:28,1.45,0.63,8.90,94.10,1023859,29,20149,-67 2022-02-23 04:52:59,3.78,0.65,8.90,94.10,1019889,29,20035,-67 2022-02-23 04:53:29,0.80,0.50,8.90,94.00,1019893,29,20027,-67 2022-02-23 04:54:00,3.10,0.73,8.90,94.30,1023820,29,20126,-67 2022-02-23 04:54:32,3.05,0.70,8.90,94.00,1023871,29,20031,-67 2022-02-23 04:55:02,1.83,0.70,8.90,94.00,1023815,29,20027,-66 2022-02-23 04:55:33,0.93,0.60,8.90,94.00,1027854,28,20026,-67 2022-02-23 04:56:04,2.85,0.90,8.80,93.90,1016090,29,20108,-67 2022-02-23 04:56:35,3.42,0.70,8.80,94.10,1023915,29,20459,-66 2022-02-23 04:57:05,3.25,0.68,8.80,94.10,1023747,29,20054,-67 2022-02-23 04:57:36,1.85,0.50,8.70,94.00,1020112,28,20038,-67 2022-02-23 04:58:09,1.95,0.70,8.80,94.20,1019974,29,20047,-67 2022-02-23 04:58:40,1.63,0.60,8.70,94.30,1027984,28,20047,-67 2022-02-23 04:59:11,2.03,0.60,8.70,94.40,1028083,28,20018,-67 2022-02-23 04:59:41,1.77,0.93,8.70,94.60,1023848,29,20215,-66 2022-02-23 05:00:13,2.95,0.55,8.70,94.60,1019945,29,20023,-67 2022-02-23 05:00:43,2.22,0.80,8.70,94.60,1023732,29,20023,-67 2022-02-23 05:01:15,0.55,0.45,8.60,94.50,1027968,28,20011,-67 2022-02-23 05:01:45,1.48,0.95,8.50,94.60,1023830,29,20083,-67 2022-02-23 05:02:16,1.73,0.77,8.60,94.60,1028049,28,20477,-67 2022-02-23 05:02:46,0.63,0.40,8.60,94.60,1027996,28,20031,-67 2022-02-23 05:03:17,0.55,0.55,8.60,94.70,1028090,28,20392,-67 2022-02-23 05:03:47,1.60,0.60,8.50,94.70,1023481,28,20022,-67 2022-02-23 05:04:20,1.75,0.60,8.60,94.80,1020045,29,20106,-67 2022-02-23 05:04:50,3.63,0.88,8.50,94.70,1023820,29,20030,-67 2022-02-23 05:05:21,1.55,0.68,8.50,94.80,1024126,28,20478,-67 2022-02-23 05:05:53,2.92,1.00,8.50,94.90,1028766,28,20496,-68 2022-02-23 05:06:23,0.85,0.70,8.50,94.80,1031811,28,20014,-67 2022-02-23 05:06:54,2.85,0.50,8.50,94.90,1023586,28,20019,-67 2022-02-23 05:07:24,1.75,0.73,8.50,94.80,1019773,29,20458,-67 2022-02-23 05:07:55,1.52,0.73,8.50,94.80,1019755,29,20024,-66 2022-02-23 05:08:26,2.53,0.60,8.50,94.90,1023874,29,20011,-67 2022-02-23 05:08:57,1.38,0.70,8.50,95.00,1019890,29,20071,-67 2022-02-23 05:09:27,0.80,0.80,8.40,95.10,1016080,29,20360,-67 2022-02-23 05:09:58,3.50,0.70,8.40,95.20,1023722,28,20486,-67 2022-02-23 05:10:29,0.65,0.50,8.50,95.30,1024253,28,20065,-67 2022-02-23 05:11:00,1.00,0.70,8.40,95.30,1027960,28,20015,-67 2022-02-23 05:11:31,2.35,0.70,8.50,95.40,1031702,28,20049,-67 2022-02-23 05:12:02,0.60,0.60,8.50,95.20,1031745,28,20041,-67 2022-02-23 05:12:34,4.30,0.80,8.40,94.80,1027570,28,20026,-67 2022-02-23 05:13:04,1.95,0.63,8.40,94.80,1027690,28,20015,-67 2022-02-23 05:13:35,1.23,0.60,8.40,94.90,1023592,29,20028,-67 2022-02-23 05:14:06,8.60,0.75,8.40,95.10,1023649,29,20102,-67 2022-02-23 05:14:36,1.40,0.50,8.40,95.10,1019777,29,20017,-67 2022-02-23 05:15:08,2.05,0.70,8.40,95.10,1023791,29,20474,-67 2022-02-23 05:15:39,1.42,0.60,8.40,95.00,1024372,28,20080,-67 2022-02-23 05:16:10,1.75,0.63,8.30,95.10,1023670,28,20019,-67 2022-02-23 05:16:40,1.40,0.82,8.30,95.20,1023754,29,20023,-68 2022-02-23 05:17:11,1.88,0.47,8.30,95.30,1023512,29,20017,-66 2022-02-23 05:17:42,0.68,0.60,8.30,95.30,1023692,29,20469,-67 2022-02-23 05:18:12,0.70,0.45,8.30,95.40,1023584,28,20012,-67 2022-02-23 05:18:43,1.42,0.55,8.30,95.40,1027633,28,20011,-67 2022-02-23 05:19:14,1.17,0.60,8.30,95.40,1023303,29,20513,-67 2022-02-23 05:19:45,0.65,0.60,8.30,95.40,1019833,29,20027,-67 2022-02-23 05:20:16,2.75,0.55,8.30,95.30,1023935,28,20023,-68 2022-02-23 05:20:46,0.65,0.57,8.30,95.10,1024040,28,20023,-67 2022-02-23 05:21:17,2.22,0.77,8.30,95.00,1027833,28,20483,-67 2022-02-23 05:21:47,0.88,0.70,8.30,94.90,1031648,28,20062,-67 2022-02-23 05:22:18,0.88,0.68,8.30,94.80,1027918,28,20031,-67 2022-02-23 05:22:49,1.70,0.82,8.20,95.00,1027779,28,20480,-67 2022-02-23 05:23:19,2.67,0.70,8.20,95.50,1027788,28,20022,-67 2022-02-23 05:23:50,0.70,0.60,8.20,95.40,1027780,28,20047,-68 2022-02-23 05:24:21,3.40,1.20,8.20,95.40,1019753,29,20026,-68 2022-02-23 05:24:51,1.48,0.70,8.20,95.50,1027708,28,20479,-67 2022-02-23 05:25:24,1.38,0.60,8.20,95.50,1027726,28,20485,-68 2022-02-23 05:25:56,1.08,0.68,8.20,95.30,1031725,28,20052,-67 2022-02-23 05:26:40,1.85,0.60,8.10,95.20,1031765,28,20590,-68 2022-02-23 05:27:10,1.90,0.75,8.10,95.40,1033946,28,20019,-67 2022-02-23 05:27:41,2.38,0.70,8.00,95.60,1031597,28,20125,-68 2022-02-23 05:28:12,1.13,0.60,8.10,95.80,1031672,28,20057,-67 2022-02-23 05:28:42,4.28,1.55,8.00,95.90,1027660,28,20015,-67 2022-02-23 05:29:13,3.45,0.57,8.00,96.20,1023750,29,20050,-67 2022-02-23 05:29:43,1.17,0.65,8.00,95.90,1023882,28,20117,-66 2022-02-23 05:30:14,3.30,0.77,8.10,96.00,1027806,28,20018,-67 2022-02-23 05:30:45,1.73,0.80,8.10,96.00,1031836,28,20022,-67 2022-02-23 05:31:15,3.33,0.80,8.10,95.90,1035780,28,20030,-67 2022-02-23 05:31:46,1.88,0.77,8.10,95.80,1031703,28,20029,-67 2022-02-23 05:32:16,1.23,0.80,8.10,95.80,1031809,28,20547,-67 2022-02-23 05:32:47,2.10,0.60,8.10,95.90,1031658,28,20022,-68 2022-02-23 05:33:18,2.00,0.85,8.10,95.90,1027930,28,20011,-67 2022-02-23 05:33:49,0.50,0.50,8.20,96.00,1027694,28,20030,-68 2022-02-23 05:34:19,1.52,0.85,8.20,95.90,1027755,28,20031,-67 2022-02-23 05:34:50,0.65,0.57,8.20,95.90,1019753,29,20031,-66 2022-02-23 05:35:21,13.90,1.00,8.20,95.80,1023712,29,20019,-67 2022-02-23 05:35:51,0.60,0.47,8.30,95.60,1019675,29,20066,-67 2022-02-23 05:36:22,0.60,0.60,8.30,95.50,1015940,29,20024,-67 2022-02-23 05:36:52,1.55,0.90,8.30,95.50,1023425,29,20019,-67 2022-02-23 05:37:23,5.82,1.00,8.30,95.40,1023499,28,20019,-67 2022-02-23 05:37:53,2.85,0.70,8.30,95.30,1023760,29,20030,-67 2022-02-23 05:38:25,1.58,0.80,8.30,95.20,1023752,29,20050,-67 2022-02-23 05:38:55,0.88,0.55,8.30,95.30,1023512,29,20536,-67 2022-02-23 05:39:26,2.95,0.82,8.30,95.40,1027672,28,20114,-66 2022-02-23 05:39:56,1.88,0.50,8.30,95.50,1027620,28,20023,-67 2022-02-23 05:40:27,0.40,0.40,8.20,95.40,1025919,28,20097,-67 2022-02-23 05:40:58,4.97,0.82,8.20,95.50,1023239,29,20124,-68 2022-02-23 05:41:29,6.63,0.70,8.20,95.70,1023317,29,20019,-66 2022-02-23 05:41:59,0.60,0.60,8.20,95.90,1019668,29,20113,-67 2022-02-23 05:42:30,0.80,0.77,8.20,96.00,1027666,28,20456,-68 2022-02-23 05:43:01,3.53,0.77,8.20,95.90,1023675,29,20042,-67 2022-02-23 05:43:32,4.18,1.05,8.20,95.80,1023482,28,20035,-68 2022-02-23 05:44:03,0.90,0.60,8.20,95.80,1019981,29,20470,-68 2022-02-23 05:44:33,0.40,0.40,8.20,95.80,1024062,28,20035,-67 2022-02-23 05:45:04,0.47,0.40,8.20,95.80,1027633,28,20034,-67 2022-02-23 05:45:35,0.75,0.60,8.20,95.80,1019600,29,20035,-67 2022-02-23 05:46:06,7.95,0.90,8.20,95.80,1023646,29,20120,-67 2022-02-23 05:46:36,3.90,0.77,8.20,95.80,1019640,29,20071,-68 2022-02-23 05:47:07,1.33,0.57,8.20,95.80,1027414,28,20023,-67 2022-02-23 05:47:38,1.77,0.77,8.30,95.90,1027596,28,20145,-68 2022-02-23 05:48:08,5.18,1.10,8.30,95.80,1031695,28,20107,-67 2022-02-23 05:48:39,0.60,0.60,8.30,95.70,1028414,28,20445,-67 2022-02-23 05:49:09,1.00,0.77,8.30,95.70,1027683,28,20069,-67 2022-02-23 05:49:40,2.25,0.68,8.30,95.70,1022843,29,20033,-67 2022-02-23 05:50:11,6.55,0.65,8.40,95.70,1023729,28,20035,-67 2022-02-23 05:50:42,1.60,0.63,8.40,95.70,1023730,29,20031,-67 2022-02-23 05:51:25,2.50,0.73,8.40,95.60,1023543,29,20042,-67 2022-02-23 05:51:56,3.67,0.60,8.40,95.60,1026673,28,20097,-67 2022-02-23 05:52:26,0.65,0.60,8.40,95.70,1027365,28,20028,-67 2022-02-23 05:52:57,1.15,0.60,8.40,95.60,1023430,29,20086,-67 2022-02-23 05:53:28,2.92,0.70,8.40,95.50,1019732,29,20020,-67 2022-02-23 05:53:59,3.25,0.70,8.40,95.30,1023669,29,20030,-67 2022-02-23 05:54:31,1.15,0.77,8.40,95.20,1027609,28,20048,-67 2022-02-23 05:55:04,1.85,1.00,8.40,95.00,1027597,28,20022,-66 2022-02-23 05:55:35,0.60,0.60,8.40,94.90,1027550,28,20077,-67 2022-02-23 05:56:06,3.03,0.60,8.40,95.00,1023568,29,20110,-67 2022-02-23 05:56:36,1.02,0.73,8.40,95.00,1024079,28,20035,-67 2022-02-23 05:57:07,1.60,0.80,8.40,95.10,1027383,28,20027,-67 2022-02-23 05:57:38,0.93,0.57,8.40,95.10,1051916,23,20105,-69 2022-02-23 05:58:08,5.47,1.20,8.40,95.10,1021724,29,20079,-69 2022-02-23 05:58:39,1.33,0.88,8.40,95.10,1023537,29,20019,-69 2022-02-23 05:59:09,2.58,0.68,8.40,95.30,1019815,29,20059,-68 2022-02-23 05:59:40,11.80,0.85,8.40,95.00,1015701,29,20020,-68 2022-02-23 06:00:11,2.25,0.70,8.50,95.00,1023657,28,20023,-69 2022-02-23 06:00:42,2.00,0.75,8.50,95.00,1027614,28,20439,-68 2022-02-23 06:01:13,0.50,0.50,8.50,94.90,1027506,28,20019,-68 2022-02-23 06:01:44,0.82,0.60,8.50,95.20,1031374,28,20492,-68 2022-02-23 06:02:15,4.15,0.68,8.50,94.90,1023565,29,20054,-67 2022-02-23 06:02:45,0.75,0.75,8.60,94.80,1027688,28,20516,-69 2022-02-23 06:03:16,0.55,0.55,8.50,94.80,1023751,29,20023,-69 2022-02-23 06:03:47,1.58,0.85,8.50,94.70,1023690,29,20012,-69 2022-02-23 06:04:17,2.58,1.17,8.50,94.70,1023561,28,20054,-68 2022-02-23 06:04:48,2.35,1.10,8.50,94.50,1023716,29,20383,-67 2022-02-23 06:05:18,1.33,0.75,8.50,94.50,1019665,29,20055,-68 2022-02-23 06:05:49,1.75,0.75,8.40,94.90,1019711,29,20016,-69 2022-02-23 06:06:20,4.13,0.90,8.40,94.70,1027569,28,20570,-69 2022-02-23 06:06:50,1.50,0.98,8.40,94.90,1023454,28,20098,-69 2022-02-23 06:07:21,0.68,0.63,8.30,95.00,1027480,28,20150,-68 2022-02-23 06:07:52,6.80,0.63,8.30,95.10,1022219,29,20044,-69 2022-02-23 06:08:22,2.70,1.00,8.30,95.20,1027336,28,20015,-69 2022-02-23 06:08:53,1.55,1.02,8.30,95.10,1026568,28,20128,-69 2022-02-23 06:09:24,7.15,0.73,8.30,95.10,1027454,28,20393,-69 2022-02-23 06:09:55,1.80,0.90,8.30,95.10,1024116,28,20046,-69 2022-02-23 06:10:26,6.43,0.75,8.30,95.20,1027513,28,20043,-69 2022-02-23 06:10:56,4.13,0.70,8.30,95.10,1034719,28,20076,-69 2022-02-23 06:11:27,0.60,0.60,8.30,95.10,1031342,28,20412,-70 2022-02-23 06:11:58,3.83,1.00,8.30,95.10,1031548,28,20030,-69 2022-02-23 06:12:29,4.28,0.77,8.30,95.10,1027588,28,20037,-69 2022-02-23 06:12:59,6.30,0.80,8.30,95.00,1027635,28,20045,-69 2022-02-23 06:13:30,1.52,0.70,8.30,95.00,1023883,28,20026,-69 2022-02-23 06:14:01,4.53,1.00,8.30,94.80,1027414,28,20023,-68 2022-02-23 06:14:31,3.50,0.75,8.30,94.80,1027798,28,20071,-69 2022-02-23 06:15:02,1.75,0.90,8.40,94.80,1031781,28,20053,-69 2022-02-23 06:15:33,1.98,0.63,8.40,94.80,1035851,28,20018,-68 2022-02-23 06:16:03,1.67,0.73,8.40,94.80,1039602,28,20018,-69 2022-02-23 06:16:34,0.60,0.50,8.30,94.80,1039602,28,20065,-69 2022-02-23 06:17:05,0.88,0.70,8.30,94.80,1027406,28,20014,-69 2022-02-23 06:17:35,1.15,0.77,8.30,94.80,1027505,28,20061,-69 2022-02-23 06:18:06,1.35,0.80,8.30,94.90,1019640,29,20046,-69 2022-02-23 06:18:36,5.32,0.70,8.30,95.00,1027582,28,20038,-69 2022-02-23 06:19:07,4.68,1.15,8.30,95.10,1027620,28,20014,-69 2022-02-23 06:19:38,4.25,1.13,8.30,95.20,1027624,28,20069,-69 2022-02-23 06:20:09,1.48,0.60,8.30,95.10,1031536,28,20014,-68 2022-02-23 06:20:39,1.15,0.70,8.30,95.10,1031768,28,20030,-68 2022-02-23 06:21:10,1.75,0.85,8.30,95.20,1035690,28,20503,-69 2022-02-23 06:21:40,3.90,0.80,8.20,95.20,1031602,28,20038,-68 2022-02-23 06:22:11,1.45,0.63,8.20,95.20,1027473,28,20027,-69 2022-02-23 06:22:42,2.08,0.80,8.20,95.20,1023582,28,20011,-69 2022-02-23 06:23:13,1.52,0.70,8.20,95.20,1027816,28,20015,-69 2022-02-23 06:23:45,3.63,0.60,8.20,95.20,1031828,28,20407,-69 2022-02-23 06:24:16,0.68,0.50,8.30,95.20,1027899,28,20369,-69 2022-02-23 06:24:46,2.53,1.00,8.30,95.20,1035562,28,20056,-68 2022-02-23 06:25:17,1.58,0.82,8.30,95.10,1031619,28,20018,-69 2022-02-23 06:25:47,1.73,0.82,8.20,95.00,1027538,28,20041,-69 2022-02-23 06:26:18,3.15,1.38,8.30,95.00,1023576,29,20067,-68 2022-02-23 06:26:49,2.40,0.80,8.30,95.00,1031274,28,20077,-68 2022-02-23 06:27:19,3.05,0.98,8.30,95.00,1035359,28,20431,-68 2022-02-23 06:27:50,1.60,0.80,8.30,94.90,1027354,28,20062,-68 2022-02-23 06:28:21,4.63,0.90,8.20,94.90,1019690,29,20075,-68 2022-02-23 06:28:51,3.83,0.63,8.20,95.00,1019612,29,20078,-69 2022-02-23 06:29:22,1.88,0.73,8.20,95.10,1020044,28,20409,-69 2022-02-23 06:29:52,4.47,0.70,8.30,95.10,1027587,28,20022,-68 2022-02-23 06:30:23,0.95,0.60,8.30,95.10,1027683,28,20520,-68 2022-02-23 06:30:54,3.72,0.88,8.20,95.10,1031593,28,20551,-68 2022-02-23 06:31:24,2.55,1.02,8.30,95.10,1031487,28,20018,-68 2022-02-23 06:32:02,3.22,1.15,8.20,95.00,1031651,28,20026,-64 2022-02-23 06:32:32,1.63,0.80,8.20,95.00,1026282,28,20062,-67 2022-02-23 06:33:03,9.57,0.90,8.20,95.10,1028491,28,20076,-68 2022-02-23 06:33:34,1.95,0.90,8.20,95.10,1031596,28,20102,-67 2022-02-23 06:34:04,1.70,1.00,8.20,95.10,1027622,28,20019,-68 2022-02-23 06:34:35,1.77,0.95,8.20,95.10,1023651,29,20102,-68 2022-02-23 06:35:06,1.15,0.85,8.20,95.10,1027541,28,20026,-69 2022-02-23 06:35:37,2.85,0.60,8.20,95.10,1027735,28,20029,-68 2022-02-23 06:36:08,3.15,0.85,8.30,95.20,1031908,28,20033,-68 2022-02-23 06:36:39,1.92,0.77,8.30,95.10,1027218,28,20023,-67 2022-02-23 06:37:09,1.52,0.70,8.30,95.10,1023235,29,20042,-68 2022-02-23 06:37:40,1.23,0.95,8.30,95.10,1027638,28,20026,-68 2022-02-23 06:38:12,1.58,0.80,8.40,95.00,1027597,28,20069,-68 2022-02-23 06:38:43,1.83,0.65,8.40,94.90,1023546,29,20022,-68 2022-02-23 06:39:14,2.45,0.80,8.40,94.80,1023202,28,20027,-68 2022-02-23 06:39:44,1.48,0.70,8.50,94.80,1020763,28,20086,-67 2022-02-23 06:40:15,4.07,0.65,8.60,94.70,1035958,28,20041,-68 2022-02-23 06:40:46,1.70,0.93,8.60,94.60,1033635,28,20025,-66 2022-02-23 06:41:19,1.88,1.08,8.60,94.50,1027589,28,20015,-68 2022-02-23 06:41:49,1.63,0.68,8.70,94.40,1022897,28,20110,-68 2022-02-23 06:42:20,1.95,0.73,8.70,94.30,1020107,29,20481,-67 2022-02-23 06:42:51,3.08,0.65,8.70,94.20,1023373,29,20020,-68 2022-02-23 06:43:22,1.48,0.80,8.80,94.10,1023842,28,20098,-68 2022-02-23 06:43:53,7.00,0.77,8.80,94.00,1027511,28,20461,-67 2022-02-23 06:44:23,1.77,0.88,8.90,94.10,1031796,28,20021,-67 2022-02-23 06:44:54,1.83,0.65,9.00,94.00,1035343,28,20097,-68 2022-02-23 06:45:25,2.05,0.70,9.10,93.90,1035623,28,20022,-66 2022-02-23 06:45:56,3.50,0.88,9.10,93.80,1035317,28,20522,-66 2022-02-23 06:46:26,1.98,0.50,9.20,93.60,1031609,28,20014,-66 2022-02-23 06:47:01,1.55,0.80,9.30,93.50,1031503,28,20046,-64 2022-02-23 06:47:32,2.53,1.00,9.30,93.30,1031537,28,20024,-66 2022-02-23 06:48:03,2.85,0.85,9.60,93.00,1027529,28,20041,-66 2022-02-23 06:48:34,1.45,0.70,9.70,92.70,1027559,28,20023,-66 2022-02-23 06:49:04,1.15,0.65,9.80,92.30,1032302,28,20034,-66 2022-02-23 06:49:39,3.42,1.23,9.80,92.10,1031900,28,20026,-68 2022-02-23 06:50:09,0.70,0.43,10.00,91.90,1031494,28,20022,-66 2022-02-23 06:50:40,1.77,0.65,10.10,91.60,1026770,28,20633,-67 2022-02-23 06:51:18,1.60,0.77,10.20,91.40,1028270,28,20023,-67 2022-02-23 06:51:48,0.80,0.70,10.40,91.00,1029143,28,20038,-67 2022-02-23 06:52:19,2.42,1.00,10.60,90.70,1024541,28,20031,-68 2022-02-23 06:52:50,2.10,0.57,10.60,90.80,1022482,29,20059,-67 2022-02-23 06:53:21,1.58,0.80,10.80,90.40,1024773,28,20027,-68 2022-02-23 06:53:52,1.08,0.65,10.80,90.00,1023647,28,20438,-68 2022-02-23 06:54:22,2.10,0.80,11.00,89.70,1023524,28,20087,-68 2022-02-23 06:54:53,1.00,0.70,11.10,89.30,1023267,29,20477,-67 2022-02-23 06:55:24,1.38,0.70,11.20,88.80,1031827,28,20588,-67 2022-02-23 06:55:54,0.90,0.73,11.40,88.40,1031696,28,20022,-66 2022-02-23 06:56:25,3.42,0.90,11.50,87.70,1031620,28,20109,-68 2022-02-23 06:56:56,3.35,0.93,11.60,87.10,1023228,29,20047,-66 2022-02-23 06:57:35,1.27,0.60,11.80,86.40,1027808,28,20093,-66 2022-02-23 06:58:06,2.88,0.80,11.90,85.60,1027476,28,20034,-68 2022-02-23 06:58:47,5.88,0.93,12.00,85.20,1027569,28,20138,-67 2022-02-23 06:59:18,1.58,1.02,12.20,84.30,1023527,29,20058,-67 2022-02-23 06:59:48,1.83,0.80,12.30,84.00,1034779,28,20072,-67 2022-02-23 07:00:19,2.33,0.98,12.40,83.30,1039522,28,20024,-68 2022-02-23 07:00:50,3.28,1.33,12.60,82.90,1035336,28,20014,-67 2022-02-23 07:01:21,3.17,0.88,12.80,82.20,1027377,28,20011,-66 2022-02-23 07:01:52,2.83,1.10,12.90,81.50,1019802,29,20020,-69 2022-02-23 07:02:23,1.27,0.73,13.00,80.90,1027801,28,20011,-67 2022-02-23 07:02:54,1.65,0.82,13.20,80.30,1023876,28,20016,-67 2022-02-23 07:03:25,1.02,0.85,13.30,79.40,1023846,28,20039,-67 2022-02-23 07:03:55,3.85,0.90,13.50,78.90,1027208,28,20043,-68 2022-02-23 07:04:26,1.25,0.68,13.60,78.20,1027689,28,20022,-67 2022-02-23 07:04:56,1.42,0.80,13.70,77.30,1031614,28,20572,-65 2022-02-23 07:05:27,1.50,0.80,13.80,76.40,1035590,28,20030,-65 2022-02-23 07:05:58,0.68,0.50,13.90,75.10,1035532,28,20452,-65 2022-02-23 07:06:28,1.02,0.52,13.90,75.30,1039588,28,20064,-65 2022-02-23 07:06:59,1.58,0.75,14.00,75.40,1031226,28,20125,-66 2022-02-23 07:07:30,2.40,0.77,14.10,75.00,1031502,28,20033,-65 2022-02-23 07:08:03,2.35,0.70,14.10,75.00,1031179,28,20577,-65 2022-02-23 07:08:34,1.95,0.70,14.20,74.90,1032598,28,20023,-66 2022-02-23 07:09:04,0.75,0.65,14.30,74.80,1039671,28,20021,-66 2022-02-23 07:09:35,1.35,0.88,14.40,74.40,1035585,28,20018,-66 2022-02-23 07:10:25,3.20,0.90,14.40,73.80,1035118,28,20014,-66 2022-02-23 07:10:55,5.22,0.82,14.50,72.20,1027411,28,20054,-66 2022-02-23 07:11:27,1.38,0.80,14.40,72.60,1030335,28,20539,-66 2022-02-23 07:11:58,2.10,0.68,14.50,73.00,1031662,28,20069,-66 2022-02-23 07:12:28,3.28,0.90,14.50,72.50,1029716,28,20141,-66 2022-02-23 07:13:00,2.20,0.70,14.50,72.40,1039700,28,20511,-66 2022-02-23 07:13:30,4.65,1.33,14.60,72.20,1039802,28,20395,-66 2022-02-23 07:14:03,1.77,0.80,14.70,72.00,1035643,28,20018,-66 2022-02-23 07:14:33,3.15,0.98,14.70,71.90,1031229,28,20604,-66 2022-02-23 07:15:04,3.08,1.00,14.80,71.80,1027466,28,20015,-66 2022-02-23 07:15:35,1.15,0.95,14.90,71.60,1024070,28,20074,-66 2022-02-23 07:16:06,1.42,0.90,15.00,71.50,1031580,28,20022,-66 2022-02-23 07:16:37,0.70,0.70,15.10,71.30,1023433,28,20026,-67 2022-02-23 07:17:07,1.73,0.90,15.20,70.90,1019284,29,20024,-67 2022-02-23 07:17:38,0.60,0.60,15.40,70.40,1019560,29,20039,-66 2022-02-23 07:18:09,3.72,0.85,15.50,69.70,1027687,28,20022,-66 2022-02-23 07:18:40,3.03,1.00,15.60,69.00,1031725,28,20023,-65 2022-02-23 07:19:10,1.13,0.85,15.70,68.60,1031491,28,20022,-66 2022-02-23 07:19:41,3.75,1.10,15.80,68.20,1031306,28,20074,-66 2022-02-23 07:20:11,4.75,1.05,15.90,67.20,1027530,28,20052,-66 2022-02-23 07:20:42,1.15,0.70,16.00,67.00,1031745,28,20049,-67 2022-02-23 07:21:13,1.65,0.60,16.10,66.70,1035545,28,20032,-66 2022-02-23 07:21:44,3.47,1.08,16.20,66.50,1031496,28,20026,-66 2022-02-23 07:22:14,1.23,0.95,16.20,65.70,1031284,28,20010,-66 2022-02-23 07:22:46,1.77,1.05,16.30,65.80,1031744,28,20189,-67 2022-02-23 07:23:16,4.60,0.70,16.30,65.60,1031875,28,20022,-68 2022-02-23 07:23:47,4.70,1.00,16.40,65.50,1028174,28,20509,-67 2022-02-23 07:24:19,1.85,0.80,16.50,65.30,1024229,28,20090,-66 2022-02-23 07:24:50,1.02,0.63,16.50,64.70,1032106,28,20073,-65 2022-02-23 07:25:20,0.73,0.68,16.60,64.40,1032220,28,20010,-67 2022-02-23 07:25:54,1.33,1.00,16.60,64.10,1024143,28,20413,-66 2022-02-23 07:26:25,1.00,0.68,16.70,64.10,1024337,29,20024,-67 2022-02-23 07:26:55,1.98,0.98,16.80,64.10,1028572,28,20102,-67 2022-02-23 07:27:29,1.33,0.80,16.80,63.90,1029377,28,20042,-67 2022-02-23 07:27:59,2.58,0.90,16.80,63.60,1031203,28,20515,-67 2022-02-23 07:28:30,4.88,0.80,16.80,63.30,1032189,28,20010,-66 2022-02-23 07:29:01,1.05,0.75,16.90,63.20,1028723,28,20029,-67 2022-02-23 07:29:31,1.42,0.90,17.00,62.90,1032701,28,20212,-66 2022-02-23 07:30:03,2.42,0.80,17.00,62.90,1032058,28,20090,-67 2022-02-23 07:30:34,2.28,0.90,17.10,62.30,1028469,28,20483,-66 2022-02-23 07:31:05,1.70,0.80,17.20,62.20,1032227,28,20022,-66 2022-02-23 07:31:36,1.92,1.10,17.30,61.90,1028078,28,20416,-66 2022-02-23 07:32:07,0.80,0.60,17.30,61.30,1031833,28,20019,-67 2022-02-23 07:32:38,1.65,1.02,17.40,60.90,1028813,28,20505,-67 2022-02-23 07:33:10,1.52,0.80,17.40,60.50,1036546,28,20018,-67 2022-02-23 07:33:41,2.58,0.70,17.50,60.50,1036101,28,20150,-67 2022-02-23 07:34:12,3.88,0.90,17.60,60.70,1031757,28,20480,-66 2022-02-23 07:34:43,0.60,0.60,17.70,60.50,1024216,29,20107,-66 2022-02-23 07:35:14,2.20,0.90,17.70,60.10,1024471,28,20465,-65 2022-02-23 07:35:45,2.10,0.95,17.80,59.90,1028486,28,20027,-66 2022-02-23 07:36:16,2.90,0.75,17.80,59.70,1032299,28,20101,-66 2022-02-23 07:36:49,2.38,1.10,17.90,59.30,1032146,28,20022,-65 2022-02-23 07:37:19,3.35,0.90,17.90,59.10,1028042,28,20142,-67 2022-02-23 07:37:52,0.60,0.60,18.00,59.10,1027981,28,20131,-66 2022-02-23 07:38:23,1.15,0.82,18.00,59.20,1028962,28,20027,-66 2022-02-23 07:38:53,2.58,0.88,18.10,59.00,1028475,28,20374,-67 2022-02-23 07:39:24,1.48,0.82,18.10,58.70,1032401,28,20121,-67 2022-02-23 07:39:56,2.47,1.00,18.20,58.80,1036276,28,20033,-66 2022-02-23 07:40:27,0.60,0.60,18.20,58.60,1028595,28,20011,-65 2022-02-23 07:40:58,0.88,0.65,18.30,58.60,1024694,28,20020,-66 2022-02-23 07:41:29,1.45,0.82,18.30,58.50,1023883,29,20043,-67 2022-02-23 07:42:00,2.42,0.85,18.30,58.30,1028600,28,20030,-65 2022-02-23 07:42:31,2.70,0.80,18.30,58.00,1032322,28,20113,-66 2022-02-23 07:43:04,1.20,0.80,18.30,57.70,1032176,28,20504,-66 2022-02-23 07:43:35,0.70,0.70,18.30,57.80,1027618,28,20539,-66 2022-02-23 07:44:06,3.60,0.93,18.30,57.90,1024044,29,20035,-67 2022-02-23 07:44:36,7.25,0.93,18.30,57.90,1024170,29,20030,-67 2022-02-23 07:45:08,3.60,0.93,18.30,58.00,1028157,28,20018,-66 2022-02-23 07:45:40,0.85,0.57,18.30,58.20,1020361,29,20028,-66 2022-02-23 07:46:11,2.10,0.70,18.30,58.10,1024118,28,20019,-66 2022-02-23 07:46:42,1.52,0.80,18.30,58.20,1024788,28,20034,-67 2022-02-23 07:47:14,4.03,0.68,18.30,58.50,1028494,28,20081,-66 2022-02-23 07:47:45,2.97,1.10,18.30,58.40,1036073,28,20045,-66 2022-02-23 07:48:15,1.27,1.02,18.20,58.20,1036150,28,20461,-66 2022-02-23 07:48:47,2.25,0.85,18.20,58.30,1036185,28,20407,-67 2022-02-23 07:49:18,1.27,0.88,18.20,58.40,1035894,28,20109,-65 2022-02-23 07:49:50,1.00,0.90,18.20,58.30,1036210,28,20017,-66 2022-02-23 07:50:20,2.88,1.02,18.20,58.40,1031960,28,20030,-67 2022-02-23 07:50:51,4.95,1.15,18.20,58.50,1028150,28,20019,-67 2022-02-23 07:51:21,1.48,0.88,18.20,58.50,1028139,28,20401,-67 2022-02-23 07:51:52,3.80,1.23,18.20,58.40,1032347,28,20508,-65 2022-02-23 07:52:23,1.10,0.70,18.10,58.40,1023949,29,20031,-66 2022-02-23 07:52:54,1.10,0.75,18.10,58.20,1028184,28,20018,-67 2022-02-23 07:53:25,5.07,1.00,18.10,58.40,1024147,29,20454,-67 2022-02-23 07:53:56,2.75,1.08,18.10,58.40,1032335,28,20022,-67 2022-02-23 07:54:26,3.20,1.42,18.00,58.40,1036021,28,20018,-65 2022-02-23 07:54:57,0.60,0.60,18.00,58.20,1036076,28,20026,-65 2022-02-23 07:55:29,5.75,1.20,17.90,58.20,1031976,28,20025,-65 2022-02-23 07:56:00,1.55,0.75,17.90,58.40,1028156,28,20034,-67 2022-02-23 07:56:30,1.92,0.90,17.90,58.60,1028414,28,20022,-67 2022-02-23 07:57:01,0.68,0.60,17.80,59.00,1028164,28,20019,-66 2022-02-23 07:57:32,0.90,0.80,17.80,59.10,1032169,28,20436,-65 2022-02-23 07:58:04,3.05,0.80,17.70,59.10,1027962,28,20122,-67 2022-02-23 07:58:34,1.52,0.93,17.70,59.10,1028027,28,20041,-67 2022-02-23 07:59:05,1.48,0.88,17.70,59.30,1028133,28,20402,-66 2022-02-23 07:59:36,1.20,0.90,17.60,59.50,1032377,28,20022,-65 2022-02-23 08:00:09,2.10,0.88,17.60,59.30,1032148,28,20386,-65 2022-02-23 08:00:40,3.13,0.88,17.50,59.40,1032696,28,20678,-66 2022-02-23 08:01:30,2.42,0.98,17.50,59.70,1035667,28,20014,-65 2022-02-23 08:02:01,4.55,0.85,17.40,60.40,1035300,28,20036,-65 2022-02-23 08:02:32,2.53,1.00,17.40,60.50,1028169,28,20030,-65 2022-02-23 08:03:02,2.42,0.95,17.40,60.10,1027982,28,20015,-66 2022-02-23 08:03:35,1.27,0.90,17.30,59.80,1027725,28,20019,-66 2022-02-23 08:04:06,1.13,0.80,17.30,60.20,1032681,28,20017,-66 2022-02-23 08:04:37,2.95,1.20,17.20,60.60,1036194,28,20543,-67 2022-02-23 08:05:07,1.33,0.65,17.20,60.80,1031809,28,20061,-66 2022-02-23 08:05:38,1.13,0.93,17.20,60.80,1027734,28,20068,-66 2022-02-23 08:06:08,1.52,0.90,17.10,60.20,1024083,29,20094,-66 2022-02-23 08:06:40,1.60,1.10,17.10,60.20,1028313,28,20421,-66 2022-02-23 08:07:10,3.15,0.90,17.00,60.70,1035752,28,20010,-66 2022-02-23 08:07:41,1.58,1.02,17.00,61.30,1032084,28,20027,-66 2022-02-23 08:08:12,7.13,0.70,17.00,61.50,1027820,28,20366,-66 2022-02-23 08:08:42,0.63,0.63,17.00,61.70,1024126,29,20046,-66 2022-02-23 08:09:13,2.55,1.13,17.00,62.00,1028226,28,20135,-65 2022-02-23 08:09:43,2.35,0.80,16.90,61.60,1032272,28,20097,-66 2022-02-23 08:10:14,4.53,1.10,17.00,61.70,1036072,28,20389,-66 2022-02-23 08:10:45,1.27,0.65,16.90,61.30,1036095,28,20037,-64 2022-02-23 08:11:18,2.05,0.85,16.90,61.70,1036199,28,20010,-66 2022-02-23 08:11:50,1.80,1.20,16.90,62.20,1040262,28,20059,-67 2022-02-23 08:12:21,3.22,0.88,16.90,62.60,1032110,28,20030,-66 2022-02-23 08:12:55,1.10,1.00,16.90,62.70,1031412,28,20149,-65 2022-02-23 08:13:26,4.00,1.08,16.80,62.50,1023988,28,20443,-63 2022-02-23 08:14:00,1.02,0.80,16.90,62.70,1029468,28,20023,-65 2022-02-23 08:14:30,1.55,1.02,16.90,62.80,1036095,28,20472,-66 2022-02-23 08:15:21,2.03,0.90,16.90,62.60,1033123,28,20097,-66 2022-02-23 08:16:10,2.05,0.80,16.90,62.60,1028956,28,20025,-65 2022-02-23 08:16:59,1.95,1.02,16.90,62.10,1025254,28,20027,-67 2022-02-23 08:17:48,1.10,0.93,16.90,62.20,1035758,28,20010,-67 2022-02-23 08:18:37,6.55,1.38,16.90,61.90,1036278,28,20009,-65 2022-02-23 08:19:26,3.28,1.23,16.80,61.30,1032831,28,20425,-68 2022-02-23 08:19:57,3.17,0.95,16.70,62.30,1032294,28,20022,-65 2022-02-23 08:20:27,3.28,1.20,16.70,63.20,1032309,28,20556,-66 2022-02-23 08:20:58,4.90,1.00,16.60,63.30,1036150,28,20026,-69 2022-02-23 08:21:29,1.45,0.90,16.60,63.20,1028007,28,20026,-66 2022-02-23 08:22:05,2.72,1.05,16.60,63.10,1028049,28,20500,-67 2022-02-23 08:22:35,1.60,0.95,16.60,63.00,1028191,28,20031,-67 2022-02-23 08:23:06,2.17,0.90,16.70,63.10,1028976,28,20591,-67 2022-02-23 08:23:37,2.45,1.17,16.70,63.10,1032231,28,20034,-66 2022-02-23 08:24:08,3.15,1.10,16.70,63.10,1032379,28,20468,-66 2022-02-23 08:24:40,0.98,0.75,16.70,62.80,1032118,28,20026,-66 2022-02-23 08:25:10,1.88,0.80,16.70,63.00,1028468,28,20031,-68 2022-02-23 08:25:41,2.20,1.10,16.70,63.40,1032000,28,20026,-66 2022-02-23 08:26:12,2.60,1.00,16.80,64.30,1032203,28,20022,-67 2022-02-23 08:26:44,1.45,0.98,16.80,63.90,1028500,28,20019,-67 2022-02-23 08:27:19,1.17,0.90,16.80,63.90,1027856,28,20107,-67 2022-02-23 08:27:50,2.35,0.98,16.80,63.20,1028072,28,20042,-67 2022-02-23 08:28:20,1.70,1.00,16.90,63.20,1028092,28,20146,-66 2022-02-23 08:28:51,1.50,0.80,16.90,63.40,1028994,28,20023,-66 2022-02-23 08:29:22,1.40,0.95,16.90,63.40,1032120,28,20113,-67 2022-02-23 08:29:53,2.22,1.00,16.90,63.00,1032189,28,20101,-67 2022-02-23 08:30:24,3.95,1.30,17.00,62.90,1032290,28,20034,-66 2022-02-23 08:30:54,1.33,0.80,16.90,62.40,1036200,28,20025,-66 2022-02-23 08:31:25,1.60,0.90,16.90,61.20,1040369,28,20037,-67 2022-02-23 08:31:57,1.45,1.05,16.90,61.20,1032281,28,20508,-65 2022-02-23 08:32:27,3.20,0.82,16.90,62.10,1032236,28,20109,-67 2022-02-23 08:33:02,5.38,0.95,16.90,62.20,1027825,28,20023,-67 2022-02-23 08:33:33,3.33,1.65,16.90,62.50,1024860,28,20023,-66 2022-02-23 08:34:04,1.50,1.08,16.90,62.40,1028684,28,20482,-69 2022-02-23 08:34:38,1.63,1.02,16.80,62.60,1032640,28,20018,-67 2022-02-23 08:35:08,2.38,1.33,16.80,62.50,1023327,29,20099,-68 2022-02-23 08:35:39,4.18,1.20,16.80,62.90,1023961,29,20540,-67 2022-02-23 08:36:10,3.47,1.35,16.80,63.50,1027612,28,20468,-67 2022-02-23 08:36:40,2.60,1.40,16.90,63.30,1027942,28,20030,-66 2022-02-23 08:37:11,2.55,1.08,16.90,62.70,1023847,28,20027,-66 2022-02-23 08:37:42,1.15,1.00,16.90,62.00,1028113,28,20057,-67 2022-02-23 08:38:13,7.50,1.10,16.90,60.60,1035912,28,20014,-67 2022-02-23 08:38:44,7.22,1.48,16.90,60.30,1027884,28,20015,-67 2022-02-23 08:39:15,3.95,1.35,16.80,60.40,1019997,29,20016,-67 2022-02-23 08:39:48,2.42,1.23,16.80,61.00,1023848,29,20022,-67 2022-02-23 08:40:19,4.38,1.30,16.80,61.50,1027959,28,20027,-66 2022-02-23 08:40:49,3.88,1.33,16.70,61.90,1023919,29,20018,-64 2022-02-23 08:41:20,2.88,1.08,16.70,61.70,1015991,29,20418,-67 2022-02-23 08:41:50,4.10,1.52,16.60,61.80,1020866,28,20054,-67 2022-02-23 08:42:21,7.50,1.10,16.70,62.20,1024043,28,20038,-67 2022-02-23 08:42:52,4.03,1.48,16.60,62.50,1024195,28,20094,-65 2022-02-23 08:43:23,5.75,1.23,16.60,62.50,1031790,28,20010,-66 2022-02-23 08:43:55,6.57,1.75,16.60,62.30,1024108,28,20435,-67 2022-02-23 08:44:29,4.82,1.92,16.60,62.30,1024718,28,20078,-66 2022-02-23 08:44:59,4.63,1.42,16.50,62.30,1027928,28,20466,-65 2022-02-23 08:45:33,2.55,1.23,16.60,62.50,1028738,28,20597,-67 2022-02-23 08:46:04,6.28,1.50,16.60,62.40,1033183,28,20500,-67 2022-02-23 08:46:35,3.53,1.45,16.50,62.30,1039861,28,20009,-67 2022-02-23 08:47:07,3.83,1.17,16.50,62.00,1031100,28,20105,-66 2022-02-23 08:47:37,5.22,1.70,16.60,62.10,1027840,28,20174,-67 2022-02-23 08:48:09,3.75,1.50,16.60,62.30,1023474,29,20509,-68 2022-02-23 08:48:39,5.07,1.50,16.60,62.70,1024652,28,20505,-66 2022-02-23 08:49:10,4.55,1.30,16.60,63.00,1032352,28,20015,-67 2022-02-23 08:49:41,1.58,1.15,16.70,63.10,1028168,28,20481,-67 2022-02-23 08:50:12,2.97,1.33,16.70,63.10,1023550,29,20015,-67 2022-02-23 08:50:42,4.50,1.65,16.70,63.20,1019881,29,20015,-67 2022-02-23 08:51:13,7.57,1.40,16.80,63.40,1027970,28,20130,-68 2022-02-23 08:51:46,3.63,1.15,16.80,63.40,1032034,28,20034,-68 2022-02-23 08:52:17,2.63,1.40,16.80,63.50,1035925,28,20017,-67 2022-02-23 08:52:48,4.25,1.60,16.80,63.00,1031652,28,20014,-66 2022-02-23 08:53:18,3.20,1.33,16.90,62.50,1031876,28,20006,-66 2022-02-23 08:53:49,3.45,1.42,16.90,62.20,1035931,28,20037,-66 2022-02-23 08:54:20,3.08,1.52,16.80,61.60,1032003,28,20011,-67 2022-02-23 08:54:50,3.05,1.70,16.90,61.30,1031916,28,20568,-66 2022-02-23 08:55:21,5.97,1.77,16.90,61.10,1027696,28,20011,-67 2022-02-23 08:55:51,5.03,1.63,16.80,61.10,1028070,28,20011,-67 2022-02-23 08:56:22,3.35,1.40,16.80,61.30,1028096,28,20062,-67 2022-02-23 08:56:53,5.18,1.70,16.80,61.10,1023649,28,20007,-64 2022-02-23 08:57:24,4.22,1.30,16.80,61.40,1027639,28,20109,-66 2022-02-23 08:57:55,4.93,1.60,16.80,61.70,1019948,29,20075,-67 2022-02-23 08:58:26,7.20,1.70,16.80,61.80,1024505,28,20012,-67 2022-02-23 08:58:56,3.55,1.65,16.80,61.20,1027739,28,20491,-67 2022-02-23 08:59:27,3.50,1.65,16.80,60.90,1024175,28,20034,-66 2022-02-23 08:59:58,2.58,1.20,16.80,61.10,1023796,29,20067,-67 2022-02-23 09:00:28,3.45,1.95,16.80,61.30,1023992,28,20078,-65 2022-02-23 09:00:59,10.85,1.92,16.70,61.50,1027875,28,20049,-66 2022-02-23 09:01:30,3.78,1.40,16.70,61.70,1031875,28,20025,-67 2022-02-23 09:02:01,4.93,1.50,16.70,62.00,1031806,28,20026,-66 2022-02-23 09:02:32,4.10,2.08,16.70,62.10,1023810,28,20030,-66 2022-02-23 09:03:03,5.43,1.42,16.60,62.90,1023833,29,20058,-66 2022-02-23 09:03:33,1.98,1.20,16.60,62.20,1023778,28,20111,-67 2022-02-23 09:04:04,4.63,1.73,16.60,62.50,1024075,28,20038,-66 2022-02-23 09:04:35,4.82,1.52,16.60,62.80,1027821,28,20448,-67 2022-02-23 09:05:06,5.22,1.70,16.60,63.30,1024095,28,20050,-67 2022-02-23 09:05:36,3.58,1.42,16.60,63.30,1035888,28,20383,-68 2022-02-23 09:06:07,1.70,1.60,16.50,63.00,1035831,28,20014,-67 2022-02-23 09:06:41,4.45,2.03,16.60,63.00,1027941,28,20022,-67 2022-02-23 09:07:13,5.65,1.52,16.60,62.60,1026850,28,20019,-66 2022-02-23 09:07:43,3.38,1.73,16.60,62.00,1027763,28,20019,-66 2022-02-23 09:08:14,6.60,1.98,16.60,61.50,1029359,28,20019,-67 2022-02-23 09:08:45,3.85,1.42,16.60,61.50,1028336,28,20027,-66 2022-02-23 09:09:15,8.95,1.70,16.50,61.80,1019730,29,20030,-65 2022-02-23 09:09:46,3.35,1.70,16.50,62.30,1023832,29,20082,-67 2022-02-23 09:10:17,6.50,1.80,16.50,62.60,1024170,28,20560,-66 2022-02-23 09:10:47,5.03,1.73,16.50,62.60,1028119,28,20412,-65 2022-02-23 09:11:18,4.95,1.80,16.50,62.20,1027732,28,20026,-66 2022-02-23 09:11:49,9.95,2.10,16.40,62.00,1027745,28,20477,-67 2022-02-23 09:12:23,5.68,2.05,16.30,61.80,1027951,28,20023,-66 2022-02-23 09:12:54,3.53,1.65,16.30,62.20,1032559,28,20448,-66 2022-02-23 09:13:24,4.13,1.50,16.30,62.80,1035003,28,20148,-67 2022-02-23 09:13:55,4.97,1.63,16.30,62.90,1027762,28,20022,-66 2022-02-23 09:14:26,5.88,1.48,16.20,63.00,1031783,28,20018,-68 2022-02-23 09:14:57,5.18,2.20,16.20,63.30,1031632,28,20030,-67 2022-02-23 09:15:27,7.10,1.85,16.20,63.30,1031966,28,20014,-66 2022-02-23 09:15:58,3.95,1.42,16.20,63.20,1031614,28,20536,-67 2022-02-23 09:16:29,6.85,1.52,16.10,62.70,1027816,28,20026,-66 2022-02-23 09:17:00,3.83,1.98,16.20,62.80,1027504,28,20452,-66 2022-02-23 09:17:30,3.65,1.90,16.10,62.80,1023966,28,20023,-66 2022-02-23 09:18:02,6.30,1.83,16.20,63.10,1027632,28,20023,-66 2022-02-23 09:18:33,6.07,1.85,16.10,63.00,1023858,29,20046,-67 2022-02-23 09:19:04,7.63,1.88,16.20,63.20,1027975,28,20022,-66 2022-02-23 09:19:34,4.95,1.42,16.20,63.50,1031841,28,20023,-66 2022-02-23 09:20:05,8.05,1.80,16.10,63.50,1031697,28,20034,-67 2022-02-23 09:20:36,5.15,2.03,16.20,62.90,1031572,28,20463,-66 2022-02-23 09:21:07,5.45,1.65,16.20,62.10,1027696,28,20019,-68 2022-02-23 09:21:38,6.65,2.13,16.10,61.50,1031793,28,20065,-66 2022-02-23 09:22:09,6.45,1.88,16.10,62.30,1035726,28,20041,-67 2022-02-23 09:22:39,3.38,1.52,16.10,62.70,1032079,28,20546,-66 2022-02-23 09:23:10,9.93,1.92,16.00,63.20,1026428,28,20029,-66 2022-02-23 09:23:40,3.08,1.60,16.10,63.60,1026915,28,20473,-67 2022-02-23 09:24:11,3.85,1.30,16.00,63.40,1022895,28,20043,-66 2022-02-23 09:24:42,1.73,1.33,16.00,63.80,1027156,28,20072,-66 2022-02-23 09:25:12,3.38,1.65,16.00,63.80,1026722,28,20038,-66 2022-02-23 09:25:43,3.97,1.67,16.00,63.90,1031087,28,20030,-67 2022-02-23 09:26:15,3.63,1.83,16.10,64.40,1030910,28,20035,-67 2022-02-23 09:26:46,6.70,1.70,16.10,64.50,1031478,28,20026,-66 2022-02-23 09:27:16,5.63,1.77,16.10,64.20,1026352,28,20026,-66 2022-02-23 09:27:47,3.28,1.40,16.20,63.90,1026889,28,20037,-67 2022-02-23 09:28:17,3.90,1.73,16.20,63.90,1022682,29,20822,-67 2022-02-23 09:28:48,6.43,1.90,16.20,63.30,1023239,28,20098,-67 2022-02-23 09:29:19,7.03,1.52,16.30,62.60,1030837,28,20064,-68 2022-02-23 09:29:49,3.58,1.60,16.30,62.00,1026167,28,20114,-66 2022-02-23 09:30:20,7.35,1.52,16.30,61.80,1030924,28,20033,-66 2022-02-23 09:30:51,3.97,1.85,16.30,61.80,1035106,28,21632,-65 2022-02-23 09:31:21,4.30,1.67,16.30,62.00,1035040,28,20022,-67 2022-02-23 09:31:52,9.07,2.25,16.30,62.40,1035091,28,20496,-67 2022-02-23 09:32:22,5.05,1.83,16.30,62.30,1034475,28,20100,-67 2022-02-23 09:32:54,3.72,1.40,16.30,61.90,1034950,28,20022,-67 2022-02-23 09:33:25,11.18,1.83,16.40,61.80,1028920,28,20038,-66 2022-02-23 09:33:56,8.60,2.03,16.40,61.80,1022969,29,20019,-66 2022-02-23 09:34:26,3.95,1.95,16.30,62.30,1022585,29,20015,-67 2022-02-23 09:34:57,4.13,1.95,16.40,62.60,1018893,29,20044,-68 2022-02-23 09:35:28,3.15,1.80,16.30,62.00,1022900,28,20027,-68 2022-02-23 09:36:03,4.95,1.50,16.30,61.50,1026671,28,20046,-66 2022-02-23 09:36:35,5.72,1.55,16.30,62.40,1034709,28,20030,-66 2022-02-23 09:37:05,4.15,1.85,16.30,60.90,1034068,28,20018,-68 2022-02-23 09:37:36,6.15,1.55,16.30,60.70,1034991,28,20109,-67 2022-02-23 09:38:07,5.15,1.75,16.20,60.90,1033562,28,20145,-68 2022-02-23 09:38:38,3.75,1.77,16.20,61.10,1030703,28,20022,-66 2022-02-23 09:39:09,7.10,1.65,16.20,61.20,1035011,28,20021,-67 2022-02-23 09:39:39,8.82,1.67,16.20,61.10,1030749,28,20500,-66 2022-02-23 09:40:10,4.07,1.95,16.20,61.10,1023135,28,20114,-66 2022-02-23 09:40:48,4.55,1.80,16.20,61.00,1026894,28,20015,-68 2022-02-23 09:41:21,2.78,1.27,16.20,61.50,1027246,28,20018,-67 2022-02-23 09:41:54,4.22,1.52,16.10,62.10,1028170,28,20050,-67 2022-02-23 09:42:27,4.32,1.63,16.10,62.10,1021303,29,20020,-66 2022-02-23 09:42:57,3.72,1.75,16.10,62.40,1022785,29,20045,-67 2022-02-23 09:43:28,8.18,1.90,16.10,62.60,1022900,29,20057,-67 2022-02-23 09:43:58,6.40,1.52,16.20,62.80,1027137,28,20042,-67 2022-02-23 09:44:30,4.82,1.67,16.10,62.80,1023125,28,20023,-67 2022-02-23 09:45:02,4.65,2.20,16.20,63.20,1030797,28,20397,-67 2022-02-23 09:45:34,2.90,1.60,16.20,63.10,1026941,28,20526,-67 2022-02-23 09:46:08,6.03,1.85,16.10,62.70,1027093,28,20019,-67 2022-02-23 09:46:39,11.73,2.03,16.10,61.70,1029781,28,20019,-67 2022-02-23 09:47:10,2.38,1.27,16.20,60.90,1031367,28,20532,-68 2022-02-23 09:47:41,3.70,1.85,16.20,60.90,1030884,28,20027,-68 2022-02-23 09:48:11,5.07,1.83,16.10,61.10,1030789,28,20050,-67 2022-02-23 09:48:42,9.20,1.95,16.10,61.50,1022813,29,20114,-67 2022-02-23 09:49:13,2.53,1.45,16.10,61.20,1018834,29,20031,-68 2022-02-23 09:49:44,6.18,1.80,16.10,60.70,1022955,28,20028,-68 2022-02-23 09:50:20,2.60,1.70,16.10,60.40,1022954,28,20019,-67 2022-02-23 09:50:50,3.50,1.65,16.10,60.80,1022894,29,20034,-66 2022-02-23 09:51:22,5.25,2.05,16.10,61.30,1022544,29,20462,-68 2022-02-23 09:51:53,2.28,1.52,16.10,61.40,1019042,29,20553,-67 2022-02-23 09:52:24,6.22,1.80,16.10,61.00,1024161,28,20027,-68 2022-02-23 09:52:55,9.38,1.92,16.00,60.80,1022871,28,20074,-67 2022-02-23 09:53:26,7.57,1.58,16.10,61.30,1018391,29,20157,-67 2022-02-23 09:53:56,8.93,2.03,16.10,61.50,1018720,29,20027,-67 2022-02-23 09:54:27,3.22,1.58,16.10,61.70,1019015,29,20083,-67 2022-02-23 09:54:58,2.80,1.50,16.10,61.60,1022667,28,20106,-68 2022-02-23 09:55:29,11.90,2.00,16.10,61.90,1022973,28,20114,-67 2022-02-23 09:56:01,11.90,2.05,16.10,61.80,1014944,29,20110,-67 2022-02-23 09:56:34,4.05,1.60,16.10,61.80,1019208,29,20072,-68 2022-02-23 09:57:05,3.17,1.65,16.10,62.20,1023194,28,20106,-68 2022-02-23 09:57:36,2.70,1.60,16.10,62.40,1023401,28,20020,-67 2022-02-23 09:58:07,3.30,1.60,16.10,62.10,1026020,28,20054,-68 2022-02-23 09:58:37,3.08,1.55,16.10,61.80,1022686,29,20070,-67 2022-02-23 09:59:08,3.53,1.60,16.10,61.20,1022599,29,20027,-67 2022-02-23 09:59:38,5.85,1.90,16.10,61.30,1022669,29,20030,-67 2022-02-23 10:00:09,7.28,1.75,16.00,61.60,1026135,28,20102,-67 2022-02-23 10:00:41,3.25,1.60,16.10,62.10,1023014,28,20031,-66 2022-02-23 10:01:13,3.92,1.50,16.10,62.10,1027112,28,20455,-67 2022-02-23 10:01:45,3.67,1.55,16.10,61.40,1026257,28,20121,-68 2022-02-23 10:02:15,4.95,1.48,16.10,60.30,1026976,28,20045,-67 2022-02-23 10:02:47,3.97,1.52,16.10,59.30,1023318,28,20609,-66 2022-02-23 10:03:18,2.88,1.52,16.10,59.10,1026980,28,20015,-66 2022-02-23 10:03:51,2.90,1.80,16.10,59.50,1026730,28,20117,-66 2022-02-23 10:04:22,3.20,1.38,16.10,59.90,1026767,28,20031,-65 2022-02-23 10:04:53,7.60,1.55,16.20,60.00,1026829,28,20031,-67 2022-02-23 10:05:24,2.97,1.25,16.20,60.10,1022790,28,20019,-66 2022-02-23 10:05:54,4.57,1.50,16.20,60.10,1022662,28,20039,-66 2022-02-23 10:06:29,6.68,1.33,16.20,59.80,1022854,29,20429,-66 2022-02-23 10:07:02,7.90,1.60,16.20,59.00,1023153,28,20470,-66 2022-02-23 10:07:38,3.35,1.50,16.20,58.20,1022997,29,20015,-66 2022-02-23 10:08:11,3.45,1.50,16.20,58.20,1024739,28,20106,-66 2022-02-23 10:08:42,2.90,1.50,16.20,58.50,1022781,29,20027,-68 2022-02-23 10:09:13,4.97,1.88,16.20,58.60,1022735,29,20093,-67 2022-02-23 10:09:52,7.60,1.65,16.20,58.50,1014951,29,20028,-68 2022-02-23 10:10:30,2.95,1.38,16.20,58.00,1022466,28,20105,-67 2022-02-23 10:11:02,3.95,1.50,16.20,57.60,1022528,29,20070,-67 2022-02-23 10:11:32,3.90,1.30,16.20,57.40,1018984,29,20059,-65 2022-02-23 10:12:05,4.45,1.25,16.20,57.30,1022448,28,20023,-68 2022-02-23 10:12:36,2.15,1.15,16.10,57.30,1026874,28,20019,-68 2022-02-23 10:13:07,7.03,1.50,16.10,57.40,1027203,28,20023,-68 2022-02-23 10:13:42,2.80,1.48,16.20,57.60,1026886,28,20489,-67 2022-02-23 10:14:13,5.40,1.48,16.20,57.60,1029968,28,20433,-67 2022-02-23 10:14:44,3.50,1.35,16.10,57.30,1026842,28,20023,-67 2022-02-23 10:15:19,5.70,1.58,16.10,57.30,1022542,29,20029,-67 2022-02-23 10:15:50,4.13,2.10,16.10,57.80,1021916,29,20359,-66 2022-02-23 10:16:22,2.65,1.27,16.10,57.60,1023649,28,20031,-66 2022-02-23 10:16:52,2.63,1.38,16.10,57.40,1031733,28,20030,-67 2022-02-23 10:17:37,5.20,1.45,16.00,57.40,1031425,28,20042,-66 2022-02-23 10:18:12,5.50,1.70,15.90,57.60,1029249,28,20041,-67 2022-02-23 10:18:43,2.88,1.30,15.90,57.70,1027441,28,20081,-66 2022-02-23 10:19:17,6.63,1.67,15.80,57.70,1030206,28,20070,-67 2022-02-23 10:19:51,4.50,1.27,15.70,57.60,1030289,28,20096,-67 2022-02-23 10:20:28,6.72,1.63,15.70,58.00,1023396,29,20414,-67 2022-02-23 10:21:01,6.20,1.40,15.70,58.70,1027512,28,20519,-67 2022-02-23 10:21:48,2.20,1.38,15.70,58.70,1016140,29,20044,-67 2022-02-23 10:22:21,4.82,1.40,15.70,58.30,1023461,29,20030,-67 2022-02-23 10:22:57,8.75,1.75,15.70,58.50,1023622,29,20050,-66 2022-02-23 10:23:29,3.75,1.50,15.70,58.70,1030431,28,20010,-67 2022-02-23 10:24:21,4.45,1.13,15.70,59.10,1031561,28,20086,-67 2022-02-23 10:24:51,3.78,1.50,15.70,59.20,1019628,29,20038,-66 2022-02-23 10:25:23,1.98,1.55,15.70,58.80,1015212,29,20115,-67 2022-02-23 10:25:58,6.60,1.40,15.80,57.80,1015747,29,20016,-66 2022-02-23 10:26:32,4.00,1.65,15.80,57.50,1023467,28,20020,-65 2022-02-23 10:27:10,3.75,1.67,15.80,57.50,1028402,28,20078,-66 2022-02-23 10:27:40,7.35,1.80,15.90,58.00,1023594,29,20027,-67 2022-02-23 10:28:20,2.38,1.50,15.90,58.50,1023681,29,20124,-67 2022-02-23 10:28:52,3.35,1.30,15.90,58.00,1017388,29,20031,-66 2022-02-23 10:29:55,5.18,1.40,15.90,58.00,1022750,28,20042,-67 2022-02-23 10:30:27,7.13,1.95,16.00,58.10,1016414,29,20526,-67 2022-02-23 10:31:09,3.35,1.52,16.00,58.30,1014753,29,20467,-67 2022-02-23 10:31:49,3.55,1.23,16.00,57.80,1025559,28,20030,-67 2022-02-23 10:32:25,5.80,1.83,16.00,57.00,1031489,28,20011,-67 2022-02-23 10:32:56,1.35,1.25,16.10,56.70,1023402,28,20027,-67 2022-02-23 10:33:39,3.70,1.67,16.00,56.70,1021074,29,20489,-67 2022-02-23 10:34:20,4.88,1.90,16.00,56.60,1022200,29,20569,-66 2022-02-23 10:34:52,7.13,1.60,15.80,57.50,1027132,28,20011,-66 2022-02-23 10:35:29,3.78,1.52,15.80,58.00,1026918,28,20015,-67 2022-02-23 10:36:16,4.07,1.80,15.70,57.80,1023607,29,20568,-67 2022-02-23 10:37:00,1.95,1.60,15.60,57.90,1018957,29,20023,-67 2022-02-23 10:37:31,5.97,1.48,15.50,58.90,1023535,29,20015,-66 2022-02-23 10:38:06,4.00,1.45,15.50,59.30,1031423,28,20010,-66 2022-02-23 10:39:01,3.60,1.70,15.50,59.70,1030285,28,20015,-67 2022-02-23 10:39:40,5.60,1.13,15.50,59.80,1027518,28,20116,-67 2022-02-23 10:40:12,3.55,1.50,15.50,59.80,1027728,28,20613,-66 2022-02-23 10:40:43,5.88,1.80,15.60,59.80,1027447,28,20034,-68 2022-02-23 10:41:30,12.68,1.60,15.70,59.20,1025592,28,20118,-67 2022-02-23 10:42:05,8.98,1.90,15.70,59.30,1024945,28,20142,-67 2022-02-23 10:42:36,3.53,1.58,15.90,59.50,1030194,28,20014,-67 2022-02-23 10:43:25,5.50,1.42,16.00,59.30,1031361,28,20022,-66 2022-02-23 10:43:56,2.93,1.60,16.10,59.00,1027521,28,20098,-64 2022-02-23 10:44:28,1.63,1.30,16.10,58.70,1024767,28,20261,-66 2022-02-23 10:44:58,2.60,1.10,16.20,57.90,1030180,28,20015,-66 2022-02-23 10:45:29,2.05,1.45,16.30,58.00,1028156,28,20504,-67 2022-02-23 10:46:01,4.22,1.60,16.30,58.40,1027373,28,20038,-67 2022-02-23 10:46:32,7.72,1.48,16.40,58.80,1022837,29,20071,-66 2022-02-23 10:47:03,3.42,1.50,16.40,58.70,1019525,29,20553,-67 2022-02-23 10:47:37,5.03,1.73,16.50,58.90,1027560,28,20050,-66 2022-02-23 10:48:07,8.68,1.42,16.60,59.00,1027890,28,20072,-66 2022-02-23 10:48:46,5.28,1.60,16.60,58.80,1027476,28,20027,-66 2022-02-23 10:49:16,8.02,1.17,16.70,58.50,1019440,29,20023,-66 2022-02-23 10:50:02,4.18,1.45,16.80,58.40,1027407,28,20478,-67 2022-02-23 10:50:38,3.47,1.48,16.90,58.10,1027579,28,20090,-67 2022-02-23 10:51:10,5.15,1.75,16.90,58.00,1034054,28,20022,-67 2022-02-23 10:51:42,1.98,1.58,17.00,57.20,1028520,28,20077,-69 2022-02-23 10:52:16,2.55,1.23,17.10,57.10,1027443,28,20505,-66 2022-02-23 10:52:54,2.45,1.40,17.10,57.20,1031371,28,20018,-67 2022-02-23 10:53:27,3.92,1.63,17.20,57.50,1027363,28,20026,-67 2022-02-23 10:54:04,4.70,1.20,17.30,57.50,1027400,28,20026,-67 2022-02-23 10:54:35,2.60,1.55,17.40,57.60,1023600,29,20051,-66 2022-02-23 10:55:19,2.88,1.42,17.40,57.60,1024860,28,20019,-67 2022-02-23 10:55:50,4.97,1.48,17.50,57.10,1027616,28,20018,-67 2022-02-23 10:56:25,6.63,1.38,17.60,57.00,1029555,28,20054,-67 2022-02-23 10:56:55,4.30,1.60,17.60,56.10,1031201,28,20018,-66 2022-02-23 10:57:28,3.03,1.80,17.60,55.90,1027772,28,20565,-66 2022-02-23 10:58:03,1.20,1.10,17.70,56.00,1031908,28,20030,-66 2022-02-23 10:58:34,4.97,1.35,17.70,56.80,1032230,28,20042,-68 2022-02-23 10:59:18,3.58,1.75,17.80,56.40,1029111,28,20034,-67 2022-02-23 10:59:48,2.67,1.50,17.80,56.40,1025499,28,20465,-67 2022-02-23 11:00:21,6.72,1.33,17.90,56.70,1028377,28,20102,-67 2022-02-23 11:00:54,6.88,1.52,17.90,56.80,1030550,28,20047,-66 2022-02-23 11:01:24,2.00,1.38,17.90,56.80,1025016,28,20024,-67 2022-02-23 11:01:56,3.08,1.50,18.00,56.70,1023620,29,20110,-67 2022-02-23 11:02:27,3.63,1.90,18.00,56.50,1024393,29,20043,-68 2022-02-23 11:02:57,2.92,1.60,18.10,56.80,1024428,28,20122,-67 2022-02-23 11:03:28,5.70,1.75,18.10,56.50,1028327,28,20033,-67 2022-02-23 11:03:59,5.25,1.80,18.20,55.60,1027925,28,20101,-67 2022-02-23 11:04:29,1.80,1.23,18.20,54.70,1024321,28,20064,-67 2022-02-23 11:05:00,5.50,1.17,18.30,54.60,1028123,28,20023,-69 2022-02-23 11:05:33,5.18,1.65,18.30,54.80,1024539,28,20070,-67 2022-02-23 11:06:04,2.58,1.42,18.40,55.30,1028022,28,20141,-67 2022-02-23 11:06:35,6.55,1.35,18.40,55.90,1020325,29,20051,-67 2022-02-23 11:07:05,2.38,1.40,18.40,55.60,1020058,29,20039,-67 2022-02-23 11:07:36,2.83,1.77,18.50,55.30,1020295,29,20478,-68 2022-02-23 11:08:11,2.65,1.30,18.50,54.80,1024371,28,20047,-67 2022-02-23 11:08:42,3.95,1.70,18.60,54.60,1029097,28,20022,-67 2022-02-23 11:09:13,3.65,1.30,18.60,54.60,1028991,28,20030,-68 2022-02-23 11:09:43,12.32,1.60,18.70,54.30,1027584,28,20019,-66 2022-02-23 11:10:14,3.60,1.40,18.70,53.80,1028188,28,20078,-66 2022-02-23 11:10:46,4.10,1.52,18.80,53.30,1028531,28,20033,-68 2022-02-23 11:11:18,4.85,1.63,18.80,52.90,1032301,28,20037,-67 2022-02-23 11:11:50,5.95,1.50,18.80,53.20,1023824,29,20027,-67 2022-02-23 11:12:21,2.63,1.65,18.80,53.30,1028064,28,20023,-66 2022-02-23 11:12:53,2.90,1.55,18.90,53.60,1024244,28,20490,-67 2022-02-23 11:13:24,9.13,1.77,18.90,54.00,1024743,28,20482,-67 2022-02-23 11:13:56,9.93,1.83,18.90,53.70,1027705,28,20070,-66 2022-02-23 11:14:26,2.05,1.20,18.90,53.80,1032222,28,20057,-66 2022-02-23 11:14:57,1.92,1.20,19.00,54.20,1032337,28,20027,-67 2022-02-23 11:15:28,1.52,1.35,19.00,54.30,1031855,28,20027,-67 2022-02-23 11:15:59,3.28,1.48,19.00,53.80,1028150,28,20034,-68 2022-02-23 11:16:32,3.47,1.80,19.10,53.60,1028125,28,20066,-67 2022-02-23 11:17:03,13.20,1.70,19.10,52.60,1024018,28,20038,-68 2022-02-23 11:17:34,2.88,1.20,19.20,52.30,1024206,29,20474,-67 2022-02-23 11:18:04,2.13,1.20,19.20,52.00,1028271,28,20034,-67 2022-02-23 11:18:35,2.30,1.58,19.20,51.90,1028176,28,20517,-67 2022-02-23 11:19:06,3.97,1.50,19.20,51.80,1016415,29,20028,-67 2022-02-23 11:19:37,2.58,1.38,19.20,51.70,1012700,29,20053,-67 2022-02-23 11:20:09,3.53,1.27,19.20,51.60,1020556,29,20470,-67 2022-02-23 11:20:40,1.95,1.35,19.20,51.80,1024527,28,20023,-67 2022-02-23 11:21:11,2.15,1.38,19.20,52.10,1028553,28,20073,-67 2022-02-23 11:21:43,2.58,1.42,19.10,52.40,1031774,28,20499,-67 2022-02-23 11:22:14,9.25,1.73,19.10,52.50,1032132,28,20041,-67 2022-02-23 11:22:45,4.82,1.55,19.10,52.10,1024203,28,20509,-67 2022-02-23 11:23:18,3.83,1.35,19.10,52.10,1024186,29,20101,-66 2022-02-23 11:23:49,3.92,1.23,19.00,52.50,1028226,28,20058,-68 2022-02-23 11:24:20,3.33,1.23,19.00,52.60,1020213,29,20035,-68 2022-02-23 11:24:51,3.80,1.40,19.00,52.10,1020210,29,20024,-66 2022-02-23 11:25:22,4.63,1.63,19.00,51.80,1024311,29,20039,-67 2022-02-23 11:25:54,5.93,1.70,19.00,52.20,1028491,28,20023,-67 2022-02-23 11:26:24,5.70,1.35,18.90,52.20,1027864,28,20468,-66 2022-02-23 11:26:55,1.85,1.30,18.80,51.80,1027945,28,20164,-67 2022-02-23 11:27:26,1.17,1.08,18.70,51.90,1028095,28,20023,-67 2022-02-23 11:28:19,2.05,1.48,18.60,52.40,1032171,28,20053,-68 2022-02-23 11:28:57,3.75,1.02,18.40,52.80,1024411,28,20039,-66 2022-02-23 11:29:34,3.95,1.45,18.20,53.30,1032195,28,20579,-67 2022-02-23 11:30:05,11.93,1.70,18.00,53.30,1028732,28,20154,-67 2022-02-23 11:30:36,2.95,1.33,17.90,53.90,1024140,29,20023,-66 2022-02-23 11:31:11,3.58,1.63,17.70,54.00,1028123,28,20027,-67 2022-02-23 11:31:41,3.42,1.10,17.70,54.00,1020964,29,20035,-66 2022-02-23 11:32:12,3.55,1.13,17.60,54.40,1024941,28,20489,-68 2022-02-23 11:32:43,3.20,1.48,17.60,54.80,1024149,29,20034,-67 2022-02-23 11:33:14,5.57,1.13,17.50,54.80,1028706,28,20372,-67 2022-02-23 11:33:47,4.20,1.40,17.50,54.90,1032216,28,20018,-68 2022-02-23 11:34:20,6.30,1.52,17.50,54.90,1032032,28,20029,-67 2022-02-23 11:34:50,3.22,1.60,17.40,54.70,1031446,28,20078,-67 2022-02-23 11:35:49,4.82,1.50,17.30,54.50,1028049,28,20415,-67 2022-02-23 11:36:22,12.35,1.80,17.10,54.40,1028201,28,20011,-68 2022-02-23 11:36:53,6.55,1.25,16.90,55.00,1032152,28,20026,-65 2022-02-23 11:37:28,3.97,1.40,16.70,55.30,1027997,28,20023,-67 2022-02-23 11:37:59,1.67,1.33,16.60,55.50,1024104,29,20118,-66 2022-02-23 11:38:29,9.70,1.58,16.40,55.50,1023158,29,20106,-66 2022-02-23 11:39:03,6.07,1.83,16.30,55.90,1020893,29,20060,-67 2022-02-23 11:39:34,3.53,2.00,16.20,56.20,1025130,28,20011,-67 2022-02-23 11:40:07,5.90,1.80,16.10,56.40,1031985,28,20018,-68 2022-02-23 11:40:54,2.22,1.50,15.90,56.50,1024195,29,20015,-67 2022-02-23 11:41:26,2.90,1.50,15.70,57.20,1030929,28,20022,-67 2022-02-23 11:41:59,8.57,1.88,15.50,57.50,1020137,29,20012,-67 2022-02-23 11:42:33,6.22,2.03,15.40,57.50,1024025,29,20019,-66 2022-02-23 11:43:26,7.55,1.45,15.40,57.90,1023980,29,20012,-66 2022-02-23 11:44:08,4.65,1.17,15.30,58.30,1020473,29,20371,-67 2022-02-23 11:44:47,2.92,1.75,15.20,58.80,1021414,28,20099,-67 2022-02-23 11:45:18,5.22,1.38,15.10,59.10,1031862,28,20014,-66 2022-02-23 11:45:59,7.88,1.75,15.10,58.70,1030779,28,20439,-66 2022-02-23 11:46:29,12.50,1.58,15.10,58.90,1024076,29,20012,-67 2022-02-23 11:47:10,6.82,1.83,15.10,59.10,1023765,28,20414,-66 2022-02-23 11:47:47,3.92,1.35,15.20,58.80,1024034,29,20027,-66 2022-02-23 11:48:18,3.47,1.60,15.10,58.30,1033840,28,20429,-67 2022-02-23 11:48:59,5.32,1.85,15.10,58.40,1032155,28,20006,-68 2022-02-23 11:49:31,4.43,1.70,15.10,58.60,1032098,28,20029,-66 2022-02-23 11:50:07,4.43,1.60,15.00,58.80,1036099,28,20014,-66 2022-02-23 11:50:37,3.72,1.35,15.00,59.00,1024162,29,20019,-65 2022-02-23 11:51:08,2.83,1.35,15.00,59.10,1028780,28,20090,-65 2022-02-23 11:51:41,9.63,2.15,15.00,59.00,1026392,28,20014,-67 2022-02-23 11:52:13,8.77,1.35,15.10,59.00,1021696,28,20026,-66 2022-02-23 11:52:45,3.10,1.55,15.10,59.10,1032135,28,20003,-66 2022-02-23 11:53:16,1.63,1.20,15.10,59.10,1028935,28,20418,-67 2022-02-23 11:53:47,9.15,1.77,15.20,59.20,1031960,28,20068,-66 2022-02-23 11:54:52,5.30,1.50,15.20,59.20,1027700,28,20485,-66 2022-02-23 11:55:22,3.40,1.60,15.30,59.20,1032166,28,20049,-67 2022-02-23 11:56:09,2.58,1.60,15.30,59.50,1035490,28,20420,-67 2022-02-23 11:56:50,4.45,1.40,15.40,59.30,1032502,28,20018,-66 2022-02-23 11:57:54,6.63,1.63,15.40,59.50,1028234,28,20114,-66 2022-02-23 11:58:57,4.88,1.48,15.60,59.50,1037616,28,20387,-67 2022-02-23 11:59:47,2.35,1.15,15.70,59.60,1036173,28,20040,-67 2022-02-23 12:00:30,3.03,1.52,15.70,59.00,1035085,28,20017,-67 2022-02-23 12:01:01,7.97,1.60,15.80,59.30,1036241,28,20093,-66 2022-02-23 12:01:45,5.80,1.52,15.90,59.10,1027955,28,20030,-66 2022-02-23 12:02:16,3.33,1.35,16.00,58.60,1032134,28,20014,-67 2022-02-23 12:03:00,3.30,1.15,16.10,58.60,1028090,28,20083,-67 2022-02-23 12:03:30,4.65,1.10,16.20,58.50,1027976,28,20015,-67 2022-02-23 12:04:09,4.55,1.55,16.30,58.20,1030028,28,20042,-66 2022-02-23 12:04:47,3.03,1.33,16.40,57.70,1036089,28,20014,-67 2022-02-23 12:05:46,1.52,1.20,16.50,57.40,1031886,28,20114,-65 2022-02-23 12:06:17,1.63,1.13,16.60,57.00,1032028,28,20010,-66 2022-02-23 12:07:08,4.18,1.63,16.70,57.30,1031888,28,20025,-67 2022-02-23 12:07:48,7.82,1.52,16.80,56.50,1024032,29,20015,-66 2022-02-23 12:08:42,9.05,1.83,16.80,55.00,1027551,28,20489,-66 2022-02-23 12:09:34,1.75,1.23,16.80,54.60,1024323,28,20016,-64 2022-02-23 12:10:07,1.77,1.05,16.80,54.90,1030037,28,20091,-67 2022-02-23 12:10:38,3.45,1.45,16.70,55.50,1032017,28,20447,-67 2022-02-23 12:11:13,3.15,1.42,16.70,55.80,1035929,28,20014,-67 2022-02-23 12:11:50,2.47,1.20,16.50,55.80,1035846,28,20052,-67 2022-02-23 12:12:40,5.00,1.58,16.60,55.60,1036104,28,20022,-67 2022-02-23 12:13:37,5.32,1.20,16.50,55.90,1036164,28,20100,-66 2022-02-23 12:14:10,2.80,1.15,16.30,56.00,1040301,28,20025,-66 2022-02-23 12:14:51,2.30,1.20,16.20,56.30,1032019,28,20030,-67 2022-02-23 12:15:35,1.08,0.95,16.20,56.90,1028142,28,20093,-67 2022-02-23 12:16:25,8.40,1.48,16.20,57.30,1023938,28,20046,-66 2022-02-23 12:16:58,3.88,1.50,16.30,57.20,1023360,29,20031,-66 2022-02-23 12:18:02,2.47,0.98,16.30,57.20,1027904,28,20035,-65 2022-02-23 12:18:43,2.63,1.17,16.40,57.10,1021221,28,20028,-66 2022-02-23 12:19:15,2.13,1.17,16.50,57.00,1027558,28,20078,-67 2022-02-23 12:19:45,6.03,1.30,16.60,56.80,1024062,29,20058,-66 2022-02-23 12:20:34,2.78,1.35,16.70,56.60,1020062,29,20039,-66 2022-02-23 12:21:11,6.50,1.30,16.90,55.60,1026638,28,20023,-66 2022-02-23 12:21:46,3.30,0.82,16.90,55.60,1027204,28,20022,-66 2022-02-23 12:22:16,2.38,1.20,17.10,55.40,1027985,28,20105,-66 2022-02-23 12:23:03,2.88,1.10,17.20,55.40,1032017,28,20026,-67 2022-02-23 12:23:34,3.78,1.42,17.30,55.20,1031936,28,20047,-67 2022-02-23 12:24:05,1.40,1.30,17.40,55.10,1031993,28,20074,-67 2022-02-23 12:24:37,2.75,1.65,17.40,55.00,1036072,28,20563,-67 2022-02-23 12:25:07,4.15,1.20,17.50,54.90,1024145,28,20062,-66 2022-02-23 12:26:03,4.70,1.20,17.60,54.50,1023826,29,20023,-66 2022-02-23 12:26:37,10.40,1.25,17.60,54.60,1027954,28,20045,-66 2022-02-23 12:27:08,4.30,1.30,17.60,54.50,1027543,28,20041,-66 2022-02-23 12:27:38,2.83,1.40,17.60,54.40,1031853,28,20022,-66 2022-02-23 12:28:09,2.08,1.20,17.60,54.40,1029513,28,20027,-66 2022-02-23 12:28:40,3.88,1.25,17.50,54.50,1028935,28,20046,-66 2022-02-23 12:29:12,2.38,1.20,17.40,54.30,1031953,28,20185,-66 2022-02-23 12:29:42,8.25,1.27,17.40,54.20,1031904,28,20053,-67 2022-02-23 12:30:13,3.63,1.27,17.40,54.00,1028197,28,20019,-67 2022-02-23 12:31:07,2.95,1.50,17.40,54.20,1028184,28,20031,-66 2022-02-23 12:31:39,2.40,1.27,17.40,54.60,1023808,28,20050,-66 2022-02-23 12:32:10,3.70,1.70,17.40,54.50,1031879,28,20073,-66 2022-02-23 12:32:41,1.48,1.33,17.40,53.70,1031942,28,20069,-65 2022-02-23 12:33:14,4.25,1.38,17.30,53.50,1031503,28,20037,-66 2022-02-23 12:33:52,6.07,1.35,17.30,53.90,1023319,29,20580,-65 2022-02-23 12:34:23,1.08,0.98,17.20,53.80,1025395,28,20023,-66 2022-02-23 12:34:57,5.22,1.60,17.10,53.80,1031896,28,20484,-66 2022-02-23 12:35:27,1.10,1.00,17.10,54.10,1031849,28,20030,-66 2022-02-23 12:36:06,1.20,1.00,17.00,54.50,1031840,28,20018,-66 2022-02-23 12:36:49,4.03,1.10,16.90,54.60,1027849,28,20034,-65 2022-02-23 12:37:20,3.15,1.17,16.80,54.80,1028774,28,20509,-66 2022-02-23 12:37:50,3.80,1.70,16.70,54.60,1027778,28,20015,-66 2022-02-23 12:38:29,10.52,1.73,16.70,54.70,1027804,28,20074,-66 2022-02-23 12:39:00,9.75,1.85,16.70,54.90,1031722,28,20014,-66 2022-02-23 12:39:33,8.23,1.27,16.60,54.90,1031959,28,20437,-66 2022-02-23 12:40:05,7.18,1.48,16.60,55.30,1027752,28,20520,-65 2022-02-23 12:40:37,4.63,1.40,16.50,55.50,1031966,28,20019,-66 2022-02-23 12:41:11,3.15,1.40,16.50,55.70,1023771,28,20019,-65 2022-02-23 12:41:42,3.67,1.30,16.50,55.80,1027954,28,20026,-66 2022-02-23 12:42:14,7.45,1.67,16.50,56.20,1027801,28,20030,-65 2022-02-23 12:42:45,2.17,1.23,16.50,55.80,1036027,28,20405,-67 2022-02-23 12:43:15,18.23,2.00,16.50,55.90,1023825,29,20122,-66 2022-02-23 12:44:04,8.82,1.40,16.50,56.00,1027870,28,20086,-65 2022-02-23 12:44:37,4.07,1.50,16.50,56.20,1031831,28,20535,-66 2022-02-23 12:45:08,6.53,1.67,16.50,56.20,1020045,29,20020,-65 2022-02-23 12:45:48,13.93,1.15,16.50,56.20,1023904,28,20057,-66 2022-02-23 12:46:19,4.13,1.13,16.50,56.20,1027740,28,20388,-66 2022-02-23 12:46:54,2.00,1.30,16.60,56.00,1019877,29,20024,-65 2022-02-23 12:47:25,3.10,1.35,16.60,55.50,1027796,28,20023,-67 2022-02-23 12:48:01,7.97,1.52,16.60,55.30,1023812,28,20023,-65 2022-02-23 12:48:34,4.88,1.80,16.60,55.00,1023781,28,20489,-66 2022-02-23 12:49:05,10.27,1.65,16.60,54.90,1036020,28,20013,-66 2022-02-23 12:49:36,1.95,1.38,16.60,55.10,1035993,28,20109,-66 2022-02-23 12:50:07,5.07,1.20,16.60,55.00,1027897,28,20240,-66 2022-02-23 12:50:38,3.20,1.30,16.60,55.00,1031763,28,20452,-66 2022-02-23 12:51:09,4.97,1.30,16.60,55.10,1031842,28,20022,-64 2022-02-23 12:51:42,4.72,1.40,16.60,55.30,1019745,29,20482,-67 2022-02-23 12:52:13,10.50,1.65,16.60,55.50,1027892,28,20397,-66 2022-02-23 12:52:45,14.65,1.67,16.60,55.60,1027851,28,20061,-66 2022-02-23 12:53:17,4.15,1.50,16.60,56.00,1031922,28,20018,-65 2022-02-23 12:53:49,11.23,1.55,16.60,56.00,1024736,28,20027,-67 2022-02-23 12:54:22,3.85,1.15,16.60,55.80,1031400,28,20403,-67 2022-02-23 12:54:55,2.90,1.38,16.60,55.70,1027839,28,20415,-64 2022-02-23 12:55:25,4.53,1.50,16.70,55.80,1027698,28,20027,-67 2022-02-23 12:55:56,8.15,1.20,16.70,55.70,1028630,28,20027,-67 2022-02-23 12:56:30,3.65,1.25,16.70,56.00,1035265,28,20061,-66 2022-02-23 12:57:02,2.67,1.67,16.70,56.40,1029222,28,20160,-65 2022-02-23 12:57:42,2.20,1.00,16.70,55.60,1031943,28,20464,-66 2022-02-23 12:58:13,5.97,1.10,16.60,55.40,1027825,28,20015,-66 2022-02-23 12:58:44,5.00,1.30,16.60,55.40,1029235,28,20019,-67 2022-02-23 12:59:16,1.83,1.35,16.60,55.40,1029156,28,20485,-67 2022-02-23 12:59:46,2.28,1.30,16.60,55.40,1028066,28,20019,-67 2022-02-23 13:00:22,1.73,0.90,16.70,55.50,1031834,28,20042,-66 2022-02-23 13:00:52,4.13,1.65,16.70,55.50,1027889,28,20022,-65 2022-02-23 13:01:27,3.72,1.23,16.70,55.20,1027811,28,20026,-64 2022-02-23 13:02:01,2.47,1.10,16.70,55.10,1023785,28,20015,-66 2022-02-23 13:02:31,5.85,1.50,16.80,55.30,1027647,28,20031,-66 2022-02-23 13:03:06,1.58,1.38,16.80,55.30,1027736,28,20219,-65 2022-02-23 13:03:42,3.50,1.13,16.80,55.30,1028390,28,20074,-66 2022-02-23 13:04:17,3.83,1.00,16.80,55.40,1032036,28,20022,-66 2022-02-23 13:04:48,4.18,1.05,16.90,55.60,1031595,28,20021,-65 2022-02-23 13:05:18,3.13,1.50,16.90,55.80,1035718,28,20527,-65 2022-02-23 13:05:49,5.80,1.10,17.00,55.40,1027850,28,20026,-67 2022-02-23 13:06:30,6.55,1.40,17.00,55.00,1027836,28,20102,-67 2022-02-23 13:07:05,3.45,1.48,17.10,54.50,1031457,28,20034,-65 2022-02-23 13:07:37,2.53,1.10,17.10,54.40,1029620,28,20114,-66 2022-02-23 13:08:10,6.65,1.35,17.20,54.50,1023697,29,20458,-66 2022-02-23 13:08:41,3.38,1.45,17.20,54.40,1020980,29,20020,-66 2022-02-23 13:09:19,6.30,1.40,17.20,54.10,1027685,28,20086,-65 2022-02-23 13:09:55,2.90,1.58,17.20,54.00,1029374,28,20072,-66 2022-02-23 13:10:26,2.28,1.23,17.20,54.60,1027906,28,20401,-67 2022-02-23 13:11:01,2.38,1.30,17.20,54.50,1019850,29,20159,-65 2022-02-23 13:11:35,2.05,1.00,17.20,54.40,1031208,28,20551,-66 2022-02-23 13:12:08,4.28,1.25,17.20,54.00,1027643,28,20105,-65 2022-02-23 13:12:39,1.88,1.13,17.10,53.90,1031818,28,20046,-66 2022-02-23 13:13:10,1.50,1.10,17.00,54.40,1035329,28,20112,-66 2022-02-23 13:13:41,2.17,1.45,16.90,53.90,1027727,28,20505,-65 2022-02-23 13:14:14,3.28,1.13,16.90,54.20,1035784,28,20028,-66 2022-02-23 13:14:46,9.60,1.58,16.80,54.20,1027918,28,20315,-66 2022-02-23 13:15:17,5.13,1.17,16.80,54.20,1027786,28,20023,-63 2022-02-23 13:15:58,6.05,1.02,16.80,54.20,1015749,29,20032,-65 2022-02-23 13:16:29,3.78,1.08,16.80,54.40,1027627,28,20042,-66 2022-02-23 13:17:00,3.92,1.10,16.80,54.70,1026937,28,20600,-65 2022-02-23 13:17:34,3.58,1.00,16.70,54.70,1023719,28,20360,-67 2022-02-23 13:18:08,2.60,1.17,16.70,54.70,1027783,28,20038,-67 2022-02-23 13:18:40,7.05,1.45,16.70,54.80,1023589,28,20034,-67 2022-02-23 13:19:13,1.45,0.88,16.80,55.00,1027787,28,20049,-65 2022-02-23 13:19:44,2.42,1.00,16.80,55.10,1027860,28,20405,-66 2022-02-23 13:20:16,4.05,1.10,16.80,54.60,1035763,28,20050,-66 2022-02-23 13:20:48,3.40,1.42,16.70,54.50,1023115,29,20019,-66 2022-02-23 13:21:18,5.07,1.10,16.70,54.60,1027294,28,20026,-64 2022-02-23 13:21:55,2.15,1.20,16.70,54.60,1035739,28,20029,-66 2022-02-23 13:22:30,1.30,1.20,16.70,54.60,1027631,28,20460,-67 2022-02-23 13:23:01,3.78,1.38,16.70,54.70,1035816,28,20014,-66 2022-02-23 13:23:57,4.18,1.33,16.70,54.80,1030065,28,20041,-68 2022-02-23 13:24:38,4.63,1.50,16.70,55.10,1027932,28,20023,-66 2022-02-23 13:25:10,7.60,1.52,16.70,55.10,1031668,28,20028,-66 2022-02-23 13:25:42,2.30,1.42,16.70,55.00,1035847,28,20109,-67 2022-02-23 13:26:13,5.15,1.10,16.80,55.00,1023676,28,20102,-67 2022-02-23 13:26:47,3.67,1.17,16.80,55.20,1023773,29,20394,-66 2022-02-23 13:27:26,2.40,1.42,16.90,55.20,1035475,28,20030,-64 2022-02-23 13:28:01,2.03,0.95,16.90,55.00,1031662,28,20025,-67 2022-02-23 13:28:32,2.97,1.23,17.00,54.80,1031686,28,20424,-67 2022-02-23 13:29:19,1.60,0.90,17.00,54.70,1029643,28,20105,-65 2022-02-23 13:29:53,3.42,1.20,17.10,54.40,1034839,28,20396,-67 2022-02-23 13:30:23,4.38,1.55,17.10,54.10,1034591,28,20455,-66 2022-02-23 13:30:59,1.55,0.90,17.20,54.00,1031734,28,20018,-66 2022-02-23 13:31:33,4.68,1.25,17.20,54.20,1035742,28,20017,-66 2022-02-23 13:32:05,2.08,1.08,17.20,54.70,1035784,28,20073,-67 2022-02-23 13:32:37,4.72,1.13,17.30,54.60,1027575,28,20473,-67 2022-02-23 13:33:08,4.50,1.48,17.40,54.20,1023702,29,20059,-65 2022-02-23 13:33:39,5.75,1.25,17.40,54.30,1035730,28,20018,-67 2022-02-23 13:34:25,3.30,1.33,17.50,54.00,1031230,28,20026,-67 2022-02-23 13:34:57,2.70,1.25,17.50,54.40,1031788,28,20101,-65 2022-02-23 13:35:27,6.97,0.90,17.60,53.80,1027698,28,20460,-66 2022-02-23 13:35:58,1.42,1.10,17.60,53.40,1027736,28,20023,-67 2022-02-23 13:36:29,3.55,1.20,17.60,53.30,1023650,29,20078,-67 2022-02-23 13:37:22,5.53,1.23,17.60,53.20,1035467,28,20020,-67 2022-02-23 13:37:54,1.75,1.00,17.70,53.10,1035719,28,20025,-67 2022-02-23 13:38:27,5.35,1.10,17.70,53.00,1035455,28,20034,-67 2022-02-23 13:39:21,1.58,1.15,17.70,52.50,1032114,28,20025,-64 2022-02-23 13:39:58,2.50,1.13,17.60,52.40,1031653,28,20022,-67 2022-02-23 13:40:34,1.80,1.05,17.60,52.30,1031524,28,20027,-67 2022-02-23 13:41:14,3.08,1.25,17.60,52.20,1028016,28,20022,-66 2022-02-23 13:41:49,3.88,0.82,17.50,51.90,1026664,28,20133,-67 2022-02-23 13:42:38,4.75,1.25,17.40,52.10,1034670,28,20042,-67 2022-02-23 13:43:10,3.40,1.23,17.40,52.40,1035930,28,20459,-66 2022-02-23 13:43:40,4.18,1.15,17.30,52.50,1035812,28,20036,-67 2022-02-23 13:44:24,6.82,1.25,17.30,52.60,1035824,28,20041,-67 2022-02-23 13:44:55,1.30,1.10,17.30,52.70,1039762,28,20028,-65 2022-02-23 13:45:27,2.72,1.27,17.30,52.80,1035726,28,20021,-66 2022-02-23 13:45:58,3.63,1.30,17.30,53.00,1027687,28,20073,-67 2022-02-23 13:46:33,9.02,1.25,17.30,52.70,1027688,28,20073,-67 2022-02-23 13:47:35,4.25,1.20,17.30,52.50,1031336,28,20161,-65 2022-02-23 13:48:08,2.55,0.90,17.30,52.70,1020274,29,20024,-67 2022-02-23 13:48:39,8.45,1.08,17.20,52.10,1021393,28,20298,-67 2022-02-23 13:49:10,4.55,1.17,17.20,52.20,1023689,29,20557,-66 2022-02-23 13:49:58,6.32,1.35,17.20,52.00,1023521,29,20107,-67 2022-02-23 13:50:42,3.60,1.00,17.00,52.30,1026227,28,20019,-67 2022-02-23 13:51:13,2.55,1.15,16.90,52.30,1032127,28,20025,-65 2022-02-23 13:51:44,5.65,0.90,16.90,52.50,1035835,28,20037,-67 2022-02-23 13:52:14,1.65,0.98,16.80,52.40,1027603,28,20019,-67 2022-02-23 13:52:47,3.40,0.95,16.90,52.70,1031552,28,20014,-67 2022-02-23 13:53:22,4.63,1.50,16.80,52.90,1031464,28,20022,-65 2022-02-23 13:53:53,2.53,1.40,16.80,52.90,1031911,28,20411,-67 2022-02-23 13:54:23,3.05,1.08,16.80,52.60,1023602,28,20019,-67 2022-02-23 13:55:16,2.33,0.95,16.80,52.50,1027642,28,20019,-66 2022-02-23 13:55:48,3.20,0.93,16.80,52.50,1023596,29,20039,-67 2022-02-23 13:56:22,4.53,1.05,16.70,53.10,1023740,28,20068,-67 2022-02-23 13:56:53,6.53,1.20,16.70,53.50,1019271,29,20020,-66 2022-02-23 13:57:24,2.70,1.42,16.70,53.40,1028308,28,20018,-65 2022-02-23 13:57:59,1.42,0.73,16.70,53.40,1039751,28,20020,-67 2022-02-23 13:58:31,2.95,1.13,16.70,53.70,1035568,28,20360,-67 2022-02-23 13:59:02,2.15,0.90,16.70,53.70,1031601,28,20101,-66 2022-02-23 13:59:32,1.00,0.77,16.70,54.00,1036409,28,20014,-67 2022-02-23 14:00:06,2.45,1.00,16.70,54.40,1035583,28,20122,-66 2022-02-23 14:00:38,2.92,1.30,16.80,54.40,1031620,28,20397,-67 2022-02-23 14:01:08,3.58,1.10,16.80,54.40,1031377,28,20384,-65 2022-02-23 14:02:11,5.18,1.30,16.80,54.30,1035648,28,20045,-67 2022-02-23 14:02:43,2.88,1.30,16.80,53.60,1027824,28,20105,-67 2022-02-23 14:03:26,1.63,0.90,16.80,53.50,1031565,28,20006,-65 2022-02-23 14:03:57,3.55,1.10,16.80,53.30,1035749,28,20025,-67 2022-02-23 14:04:42,2.30,1.10,16.80,53.30,1031493,28,20396,-67 2022-02-23 14:05:14,2.63,1.10,16.80,53.30,1027595,28,20043,-65 2022-02-23 14:05:57,1.92,0.93,16.80,53.60,1035506,28,20093,-66 2022-02-23 14:06:34,6.32,1.55,16.80,54.00,1035604,28,20048,-66 2022-02-23 14:07:06,4.13,1.20,16.80,54.10,1027407,28,20015,-66 2022-02-23 14:07:36,3.30,1.00,16.80,53.70,1031446,28,20440,-67 2022-02-23 14:08:08,2.33,1.35,16.80,53.20,1031594,28,20054,-67 2022-02-23 14:08:44,3.58,1.10,16.80,52.80,1027505,28,20102,-66 2022-02-23 14:09:15,5.55,0.98,16.70,52.20,1027521,28,20025,-67 2022-02-23 14:09:46,1.48,1.23,16.70,52.30,1031565,28,20027,-68 2022-02-23 14:10:30,1.35,0.80,16.60,52.80,1030720,28,20070,-67 2022-02-23 14:11:17,3.10,0.90,16.50,52.80,1033654,28,20040,-67 2022-02-23 14:11:48,3.42,1.02,16.40,53.30,1035557,28,20101,-67 2022-02-23 14:12:19,3.03,1.00,16.40,53.60,1031587,28,20071,-67 2022-02-23 14:12:51,2.55,1.13,16.40,53.90,1031594,28,20034,-66 2022-02-23 14:13:22,1.58,1.00,16.40,53.90,1027528,28,20121,-66 2022-02-23 14:13:54,2.05,1.15,16.40,53.90,1026025,28,20058,-67 2022-02-23 14:14:25,3.28,1.00,16.40,54.00,1027481,28,20026,-67 2022-02-23 14:14:57,3.03,0.98,16.40,54.10,1031630,28,20015,-67 2022-02-23 14:15:28,3.05,1.05,16.40,54.10,1034839,28,20134,-67 2022-02-23 14:16:08,2.00,1.10,16.50,54.30,1035515,28,20496,-67 2022-02-23 14:16:43,0.80,0.80,16.60,54.70,1027589,28,20397,-66 2022-02-23 14:17:21,1.60,1.10,16.60,55.00,1027342,28,20289,-67 2022-02-23 14:17:52,5.18,1.40,16.60,55.00,1032679,28,20010,-68 2022-02-23 14:18:27,2.53,1.60,16.60,55.00,1029093,28,20027,-68 2022-02-23 14:18:58,3.58,1.63,16.60,55.30,1033793,28,20018,-65 2022-02-23 14:19:32,3.92,1.10,16.70,55.30,1036370,28,20010,-67 2022-02-23 14:20:16,2.13,0.90,16.70,55.10,1027620,28,20111,-67 2022-02-23 14:20:47,1.73,1.20,16.60,54.90,1035672,28,20037,-66 2022-02-23 14:21:18,1.95,1.10,16.60,54.50,1031624,28,20081,-66 2022-02-23 14:21:56,1.30,1.13,16.70,54.10,1023566,29,20512,-67 2022-02-23 14:22:27,1.50,1.10,16.70,54.30,1023562,29,20015,-67 2022-02-23 14:22:59,1.25,0.95,16.70,53.90,1031248,28,20044,-65 2022-02-23 14:23:30,2.72,1.23,16.70,53.30,1029084,28,20023,-67 2022-02-23 14:24:06,5.07,1.00,16.70,53.20,1030399,28,20030,-68 2022-02-23 14:24:38,2.00,1.20,16.70,53.30,1027501,28,20423,-68 2022-02-23 14:25:09,1.40,0.70,16.70,53.50,1023925,28,20061,-66 2022-02-23 14:25:39,6.18,0.95,16.70,53.50,1026740,28,20019,-66 2022-02-23 14:26:11,1.30,1.13,16.70,53.70,1026483,28,20011,-67 2022-02-23 14:27:00,1.10,1.00,16.80,53.80,1034628,28,20121,-66 2022-02-23 14:27:34,1.13,0.77,16.80,54.00,1027952,28,20046,-67 2022-02-23 14:28:04,2.42,0.77,16.80,53.80,1022922,28,20228,-67 2022-02-23 14:28:37,6.15,1.20,16.80,53.80,1026296,28,20030,-67 2022-02-23 14:29:07,2.22,1.17,16.80,53.70,1028339,28,20021,-66 2022-02-23 14:29:39,2.20,1.52,16.80,53.60,1026334,28,20361,-68 2022-02-23 14:30:22,2.25,1.30,16.80,53.50,1030860,28,20046,-68 2022-02-23 14:30:54,1.77,1.00,16.90,53.60,1026655,28,20521,-66 2022-02-23 14:31:25,5.43,1.88,16.90,53.40,1026757,28,20465,-67 2022-02-23 14:31:57,4.40,0.85,16.90,52.50,1026860,28,20022,-67 2022-02-23 14:32:33,2.50,0.80,16.90,52.10,1026737,28,20425,-68 2022-02-23 14:33:04,1.40,0.90,16.90,51.90,1031760,28,20049,-66 2022-02-23 14:33:35,1.65,0.98,16.90,52.20,1027453,28,20030,-67 2022-02-23 14:34:18,4.05,1.27,16.90,52.30,1027750,28,20050,-68 2022-02-23 14:35:05,1.23,1.05,16.80,51.90,1031369,28,20049,-66 2022-02-23 14:35:36,6.90,1.60,16.70,51.80,1027706,28,20508,-68 2022-02-23 14:36:06,3.45,1.17,16.60,52.00,1027802,28,20028,-67 2022-02-23 14:36:37,2.22,1.17,16.60,52.00,1027470,28,20386,-67 2022-02-23 14:37:07,1.10,0.80,16.50,52.10,1035569,28,20026,-66 2022-02-23 14:37:41,0.95,0.80,16.40,52.90,1031876,28,20010,-67 2022-02-23 14:38:11,2.05,0.90,16.40,52.90,1027940,28,20011,-67 2022-02-23 14:38:42,5.60,1.13,16.40,52.90,1027325,28,20101,-67 2022-02-23 14:39:12,1.75,1.00,16.30,52.50,1031023,28,20034,-65 2022-02-23 14:39:49,1.38,0.90,16.30,51.80,1027617,28,20535,-67 2022-02-23 14:40:23,1.83,1.20,16.30,51.70,1023477,28,20532,-68 2022-02-23 14:40:53,3.13,1.45,16.30,52.00,1020170,28,20047,-66 2022-02-23 14:41:26,1.98,0.90,16.30,52.20,1028186,28,20138,-67 2022-02-23 14:41:58,1.98,1.05,16.20,52.30,1031498,28,20364,-67 2022-02-23 14:42:28,3.30,0.82,16.30,52.30,1030856,28,20476,-66 2022-02-23 14:42:59,3.22,0.80,16.30,52.20,1028129,28,20113,-66 2022-02-23 14:43:30,1.98,1.13,16.20,52.10,1031981,28,20527,-67 2022-02-23 14:44:00,4.18,0.95,16.20,52.50,1031941,28,20476,-67 2022-02-23 14:44:31,2.58,1.00,16.20,52.50,1035511,28,20022,-68 2022-02-23 14:45:03,1.27,0.93,16.20,52.50,1027274,28,20025,-66 2022-02-23 14:45:34,0.80,0.63,16.20,52.50,1027928,28,20019,-67 2022-02-23 14:46:05,1.25,1.08,16.20,52.50,1027719,28,20090,-67 2022-02-23 14:46:37,3.92,0.90,16.30,52.60,1027993,28,20074,-68 2022-02-23 14:47:11,4.80,1.05,16.30,52.50,1032141,28,20017,-66 2022-02-23 14:47:44,3.15,0.90,16.30,52.20,1027468,28,20023,-67 2022-02-23 14:48:14,1.10,0.90,16.30,51.90,1023654,28,20060,-67 2022-02-23 14:48:45,0.80,0.80,16.30,51.80,1025681,28,20031,-67 2022-02-23 14:49:16,6.60,0.95,16.30,51.90,1031416,28,20042,-66 2022-02-23 14:49:46,1.40,0.82,16.20,52.20,1027680,28,20023,-68 2022-02-23 14:50:19,1.33,0.75,16.20,52.30,1027787,28,20061,-67 2022-02-23 14:50:51,3.08,1.00,16.30,52.20,1027673,28,20034,-67 2022-02-23 14:51:22,3.00,0.80,16.30,52.40,1035205,28,20439,-66 2022-02-23 14:51:53,1.83,1.02,16.30,52.60,1032301,28,20109,-67 2022-02-23 14:52:24,1.60,0.80,16.30,52.80,1035854,28,20026,-67 2022-02-23 14:52:54,5.47,1.10,16.30,52.70,1039302,28,20511,-67 2022-02-23 14:53:28,0.80,0.73,16.30,52.60,1031615,28,20151,-67 2022-02-23 14:53:59,3.72,1.08,16.30,52.70,1035622,28,20032,-67 2022-02-23 14:54:29,0.80,0.73,16.40,52.80,1039720,28,20407,-67 2022-02-23 14:55:00,3.38,0.80,16.40,52.60,1039672,28,20021,-67 2022-02-23 14:55:30,5.47,0.82,16.40,52.60,1035720,28,20038,-68 2022-02-23 14:56:01,0.65,0.65,16.40,52.80,1032850,28,20022,-68 2022-02-23 14:56:32,0.90,0.90,16.40,52.80,1032208,28,20098,-66 2022-02-23 14:57:03,6.63,1.20,16.40,52.70,1031813,28,20088,-65 2022-02-23 14:57:34,3.05,1.00,16.40,52.60,1031441,28,20037,-66 2022-02-23 14:58:05,2.05,0.80,16.40,52.50,1034551,28,20523,-66 2022-02-23 14:58:36,1.63,1.00,16.40,52.60,1031380,28,20021,-67 2022-02-23 14:59:06,2.60,0.85,16.40,52.70,1031682,28,20109,-66 2022-02-23 14:59:38,1.33,0.77,16.40,52.70,1027885,28,20053,-67 2022-02-23 15:00:11,3.17,1.00,16.50,52.80,1032139,28,20088,-68 2022-02-23 15:00:42,1.92,0.65,16.50,52.60,1035476,28,20447,-67 2022-02-23 15:01:12,1.27,1.00,16.50,52.70,1032421,28,20023,-67 2022-02-23 15:01:43,3.10,1.20,16.50,52.90,1031382,28,20026,-67 2022-02-23 15:02:15,1.60,0.90,16.50,53.00,1031762,28,20457,-67 2022-02-23 15:02:46,1.45,1.02,16.60,53.30,1035969,28,20049,-67 2022-02-23 15:03:16,1.83,0.82,16.50,53.20,1032502,28,20025,-69 2022-02-23 15:03:47,3.47,1.42,16.50,53.10,1031192,28,20662,-67 2022-02-23 15:04:17,2.63,1.10,16.60,53.20,1032455,28,20019,-67 2022-02-23 15:04:48,6.35,0.98,16.50,53.20,1032265,28,20022,-67 2022-02-23 15:05:19,1.77,1.05,16.50,53.20,1028155,28,20096,-67 2022-02-23 15:05:50,0.90,0.85,16.50,53.10,1028214,28,20057,-67 2022-02-23 15:06:20,2.67,0.80,16.50,53.10,1028216,28,20031,-68 2022-02-23 15:06:51,2.67,1.00,16.50,53.00,1032224,28,20500,-67 2022-02-23 15:07:21,1.67,0.90,16.50,53.00,1027954,28,20026,-66 2022-02-23 15:07:55,2.28,1.00,16.50,52.80,1024444,28,20482,-67 2022-02-23 15:08:26,4.57,1.17,16.50,53.00,1028133,28,20023,-67 2022-02-23 15:08:57,5.25,1.40,16.50,53.10,1028836,28,20053,-67 2022-02-23 15:09:29,1.20,1.10,16.50,53.00,1032139,28,20032,-67 2022-02-23 15:10:00,3.03,1.02,16.50,53.10,1028350,28,20106,-68 2022-02-23 15:10:30,1.00,0.90,16.50,53.00,1024259,28,20494,-67 2022-02-23 15:11:01,3.55,0.80,16.50,52.90,1021208,28,20028,-66 2022-02-23 15:11:32,1.90,1.13,16.50,53.00,1024016,28,20406,-67 2022-02-23 15:12:04,2.67,1.27,16.50,52.80,1020201,29,20506,-67 2022-02-23 15:12:34,3.92,1.17,16.50,52.90,1028157,28,20027,-67 2022-02-23 15:13:05,1.58,0.95,16.50,53.10,1028326,28,20030,-67 2022-02-23 15:13:36,2.17,1.13,16.50,53.20,1032215,28,20026,-68 2022-02-23 15:14:06,2.22,0.88,16.50,52.90,1032300,28,20073,-67 2022-02-23 15:14:37,1.95,1.00,16.50,52.90,1028331,28,20051,-68 2022-02-23 15:15:08,3.72,1.30,16.50,53.00,1020536,29,20029,-67 2022-02-23 15:15:39,1.25,0.63,16.50,53.20,1028609,28,20034,-68 2022-02-23 15:16:09,1.55,0.90,16.40,53.20,1028452,28,20023,-67 2022-02-23 15:16:40,1.70,0.90,16.40,53.20,1028127,28,20031,-68 2022-02-23 15:17:12,2.50,1.33,16.40,52.90,1027840,28,20034,-65 2022-02-23 15:17:42,2.88,0.90,16.40,52.90,1032162,28,20019,-66 2022-02-23 15:18:13,1.38,1.00,16.50,52.90,1032194,28,20465,-68 2022-02-23 15:18:44,2.60,1.02,16.50,52.90,1032119,28,20061,-67 2022-02-23 15:19:14,1.92,1.17,16.50,52.90,1036300,28,20030,-67 2022-02-23 15:19:45,1.75,1.02,16.50,52.90,1028199,28,20122,-66 2022-02-23 15:20:16,2.05,0.90,16.60,52.80,1028157,28,20114,-66 2022-02-23 15:20:46,2.88,1.00,16.60,52.50,1028192,28,20078,-66 2022-02-23 15:21:17,0.85,0.70,16.60,52.30,1032378,28,20030,-65 2022-02-23 15:21:51,3.15,0.90,16.60,52.40,1028360,28,20026,-67 2022-02-23 15:22:22,5.43,1.08,16.60,52.50,1024990,28,20027,-67 2022-02-23 15:22:54,2.78,1.20,16.60,52.70,1028052,28,20027,-65 2022-02-23 15:23:24,2.72,1.30,16.60,53.00,1024318,29,20030,-67 2022-02-23 15:23:55,1.08,0.93,16.50,53.00,1028275,28,20027,-67 2022-02-23 15:24:26,0.90,0.88,16.60,53.00,1032349,28,20476,-67 2022-02-23 15:24:56,1.23,1.00,16.60,53.00,1032134,28,20029,-66 2022-02-23 15:25:27,4.18,1.15,16.60,52.80,1028363,28,20038,-66 2022-02-23 15:25:57,1.30,0.88,16.60,52.50,1028226,28,20027,-67 2022-02-23 15:26:28,2.83,1.10,16.50,53.00,1032374,28,20014,-67 2022-02-23 15:26:59,2.75,1.48,16.60,52.80,1023956,28,20020,-67 2022-02-23 15:27:29,2.22,1.00,16.50,53.00,1024213,29,20023,-67 2022-02-23 15:28:01,1.30,0.60,16.50,52.90,1024442,28,20560,-67 2022-02-23 15:28:31,2.20,1.00,16.50,53.00,1028120,28,20019,-67 2022-02-23 15:29:02,1.30,0.88,16.50,53.00,1028182,28,20019,-65 2022-02-23 15:29:33,11.55,0.90,16.50,52.90,1027889,28,20027,-67 2022-02-23 15:30:05,2.75,1.00,16.60,53.00,1032307,28,20018,-68 2022-02-23 15:30:35,6.18,0.85,16.60,53.00,1028199,28,20090,-68 2022-02-23 15:31:13,1.73,1.00,16.60,52.90,1024476,28,20058,-67 2022-02-23 15:31:46,5.95,0.70,16.50,52.60,1022953,28,20034,-68 2022-02-23 15:32:16,5.68,0.77,16.50,52.40,1024144,29,20025,-68 2022-02-23 15:32:47,1.30,0.85,16.50,52.30,1028180,28,20031,-64 2022-02-23 15:33:17,3.97,1.00,16.50,52.10,1032148,28,20469,-65 2022-02-23 15:33:48,1.83,0.93,16.50,51.90,1036182,28,20143,-67 2022-02-23 15:34:20,1.35,0.80,16.40,51.80,1031676,28,20026,-67 2022-02-23 15:34:51,2.15,0.82,16.40,51.50,1028115,28,20051,-67 2022-02-23 15:35:21,4.22,1.02,16.40,51.40,1028080,28,20033,-66 2022-02-23 15:35:52,3.05,1.13,16.40,51.30,1024159,29,20023,-67 2022-02-23 15:36:22,1.90,0.90,16.40,51.60,1024301,28,20058,-68 2022-02-23 15:36:53,3.42,1.00,16.30,51.80,1028136,28,20030,-66 2022-02-23 15:37:23,1.98,1.15,16.30,51.90,1028137,28,20541,-66 2022-02-23 15:37:55,2.17,0.65,16.30,52.10,1032270,28,20308,-67 2022-02-23 15:38:26,1.33,0.93,16.30,52.40,1032497,28,20014,-67 2022-02-23 15:38:56,1.13,1.02,16.30,52.60,1032072,28,20025,-67 2022-02-23 15:39:27,9.38,1.05,16.30,52.80,1024123,29,20486,-67 2022-02-23 15:39:58,4.43,1.02,16.40,52.80,1024460,28,20023,-68 2022-02-23 15:40:29,3.78,1.10,16.40,52.50,1020445,29,20032,-68 2022-02-23 15:41:01,1.48,0.90,16.40,52.50,1024611,28,20020,-66 2022-02-23 15:41:32,2.40,1.00,16.40,52.50,1028292,28,20023,-67 2022-02-23 15:42:04,1.85,0.77,16.40,52.50,1032601,28,20472,-67 2022-02-23 15:42:35,2.08,0.95,16.40,52.50,1036662,28,20006,-67 2022-02-23 15:43:06,3.60,1.05,16.40,52.50,1036304,28,20096,-65 2022-02-23 15:43:36,1.48,0.63,16.40,52.30,1028145,28,20015,-67 2022-02-23 15:44:08,1.98,0.95,16.40,52.30,1027424,28,20089,-66 2022-02-23 15:44:39,5.03,1.40,16.40,52.40,1024462,28,20501,-67 2022-02-23 15:45:10,7.35,1.13,16.40,52.60,1024924,28,20015,-66 2022-02-23 15:45:40,1.58,0.90,16.40,52.70,1024455,28,20484,-66 2022-02-23 15:46:11,2.33,0.80,16.40,52.90,1024207,29,20066,-67 2022-02-23 15:46:42,3.13,0.98,16.40,52.90,1024342,28,20026,-67 2022-02-23 15:47:13,2.60,1.08,16.40,52.90,1024042,28,20054,-65 2022-02-23 15:47:43,1.25,0.73,16.30,52.80,1023937,28,20093,-67 2022-02-23 15:48:14,1.38,1.10,16.30,52.80,1020311,29,20046,-67 2022-02-23 15:48:44,1.65,0.82,16.30,52.80,1020503,28,20018,-67 2022-02-23 15:49:15,0.82,0.82,16.30,52.60,1028576,28,20011,-66 2022-02-23 15:49:45,2.25,0.98,16.30,52.50,1036115,28,20010,-66 2022-02-23 15:50:18,3.75,1.00,16.20,52.70,1036316,28,20024,-66 2022-02-23 15:50:52,3.45,0.90,16.20,52.30,1032595,28,20026,-66 2022-02-23 15:51:22,8.32,1.05,16.20,52.10,1032225,28,20388,-64 2022-02-23 15:51:53,3.08,0.95,16.20,52.10,1028807,28,20015,-66 2022-02-23 15:52:25,3.22,1.20,16.10,52.10,1033012,28,20007,-65 2022-02-23 15:52:55,1.27,0.90,16.10,52.30,1027379,28,20086,-65 2022-02-23 15:53:26,3.35,1.10,16.00,52.50,1024616,28,20014,-65 2022-02-23 15:53:56,5.72,1.20,16.00,52.80,1024316,28,20016,-66 2022-02-23 15:54:27,2.30,0.93,16.00,53.30,1024018,29,20027,-66 2022-02-23 15:54:58,1.65,1.02,15.90,53.40,1028177,28,20085,-64 2022-02-23 15:55:28,2.78,0.75,15.90,53.50,1032223,28,20471,-66 2022-02-23 15:55:59,0.70,0.50,15.90,53.50,1032132,28,20092,-66 2022-02-23 15:56:29,1.65,0.98,15.90,53.50,1032344,28,20117,-66 2022-02-23 15:57:00,1.67,0.88,15.90,53.30,1032006,28,20472,-66 2022-02-23 15:57:32,1.85,0.80,15.80,53.10,1028104,28,20059,-67 2022-02-23 15:58:04,8.55,1.10,15.90,53.20,1027979,28,20019,-66 2022-02-23 15:58:34,9.07,1.00,15.90,53.40,1031756,28,20014,-66 2022-02-23 15:59:05,2.30,0.73,15.90,53.50,1032192,28,20010,-66 2022-02-23 15:59:36,2.38,1.00,15.90,53.50,1028073,28,20061,-65 2022-02-23 16:00:10,0.75,0.75,15.90,53.50,1027940,28,20060,-66 2022-02-23 16:00:42,1.00,0.60,15.80,53.20,1028108,28,20094,-65 2022-02-23 16:01:13,1.48,0.77,15.80,53.00,1032117,28,20026,-63 2022-02-23 16:01:45,2.08,0.80,15.80,53.10,1033061,28,20523,-66 2022-02-23 16:02:16,1.83,0.88,15.70,53.20,1036032,28,20017,-66 2022-02-23 16:02:47,1.83,1.08,15.70,53.50,1032006,28,20121,-65 2022-02-23 16:03:17,2.20,0.77,15.70,53.90,1032157,28,20413,-64 2022-02-23 16:03:48,0.82,0.82,15.70,54.20,1024569,28,20011,-66 2022-02-23 16:04:19,1.00,0.70,15.70,54.90,1024312,28,20493,-69 2022-02-23 16:04:49,1.20,0.90,15.70,54.60,1028053,28,20354,-66 2022-02-23 16:05:20,3.08,1.30,15.70,54.80,1024491,28,20027,-67 2022-02-23 16:05:50,2.55,0.90,15.70,55.00,1028034,28,20042,-66 2022-02-23 16:06:21,2.40,1.05,15.70,55.20,1023980,28,20429,-66 2022-02-23 16:06:54,2.00,0.70,15.70,55.40,1023919,29,20050,-65 2022-02-23 16:07:24,1.27,0.88,15.70,55.40,1024008,29,20091,-66 2022-02-23 16:07:57,1.20,0.93,15.70,55.50,1024804,28,20556,-66 2022-02-23 16:08:28,1.48,0.77,15.60,55.60,1024705,28,20107,-66 2022-02-23 16:08:59,1.52,0.98,15.60,55.80,1024719,28,20019,-65 2022-02-23 16:09:30,1.95,0.82,15.50,55.90,1020126,29,20038,-66 2022-02-23 16:10:00,2.20,1.23,15.40,56.10,1019964,29,20020,-66 2022-02-23 16:10:31,1.42,1.02,15.40,56.20,1020217,29,20016,-65 2022-02-23 16:11:02,4.07,0.98,15.40,56.40,1031873,28,20428,-64 2022-02-23 16:11:32,0.80,0.80,15.40,56.50,1027960,28,20117,-66 2022-02-23 16:12:03,1.00,0.90,15.40,56.50,1032044,28,20038,-66 2022-02-23 16:12:34,2.03,0.90,15.40,57.10,1023831,29,20019,-66 2022-02-23 16:13:04,1.20,1.00,15.30,56.50,1031835,28,20472,-67 2022-02-23 16:13:35,6.05,1.00,15.40,56.60,1032235,28,20011,-66 2022-02-23 16:14:20,1.20,0.98,15.30,56.60,1028141,28,20010,-66 2022-02-23 16:14:51,1.83,0.98,15.30,56.60,1031959,28,20101,-65 2022-02-23 16:15:21,2.38,0.70,15.20,56.70,1028129,28,20015,-64 2022-02-23 16:15:52,0.88,0.88,15.20,56.90,1028069,28,20114,-66 2022-02-23 16:16:24,1.33,0.85,15.20,57.00,1026221,28,20012,-66 2022-02-23 16:17:00,2.65,0.80,15.10,57.20,1027731,28,20034,-66 2022-02-23 16:17:35,1.25,1.15,15.10,57.30,1028099,28,20017,-67 2022-02-23 16:18:05,0.68,0.55,15.10,57.40,1029742,28,20034,-66 2022-02-23 16:18:38,2.80,0.73,15.10,57.40,1034808,28,20053,-66 2022-02-23 16:19:08,8.00,0.82,15.10,57.50,1029274,28,20390,-65 2022-02-23 16:19:39,2.67,1.05,15.10,57.50,1031970,28,20022,-65 2022-02-23 16:20:10,2.60,1.20,15.10,57.40,1032007,28,20018,-66 2022-02-23 16:20:40,0.88,0.68,15.10,57.50,1027982,28,20025,-66 2022-02-23 16:21:11,2.38,0.63,15.10,57.60,1023866,29,20470,-63 2022-02-23 16:21:42,0.80,0.80,15.10,57.60,1024036,29,20441,-65 2022-02-23 16:22:13,2.92,0.85,15.10,57.60,1027916,28,20010,-66 2022-02-23 16:22:44,0.95,0.85,15.10,57.60,1027523,28,20418,-66 2022-02-23 16:23:15,2.15,0.95,15.10,57.60,1023821,29,20417,-66 2022-02-23 16:23:46,3.15,1.10,15.00,57.60,1028160,28,20011,-66 2022-02-23 16:24:17,1.65,0.82,15.00,57.60,1032323,28,20531,-66 2022-02-23 16:24:47,2.17,0.98,15.00,57.70,1032379,28,20054,-65 2022-02-23 16:25:18,2.38,0.90,14.90,57.70,1027963,28,20472,-64 2022-02-23 16:25:49,3.78,1.35,14.90,57.60,1027923,28,20026,-64 2022-02-23 16:26:21,1.58,1.00,14.90,57.70,1030936,28,20092,-65 2022-02-23 16:26:51,0.73,0.73,14.90,57.80,1023890,29,20157,-63 2022-02-23 16:27:22,1.95,1.10,14.80,57.80,1027796,28,20018,-66 2022-02-23 16:27:53,1.73,0.93,14.80,58.00,1020420,29,20011,-65 2022-02-23 16:28:23,4.25,1.50,14.80,58.30,1023892,28,20019,-65 2022-02-23 16:28:54,2.22,1.10,14.80,58.40,1023472,29,20023,-63 2022-02-23 16:29:25,3.60,1.38,14.80,58.40,1027937,28,20011,-64 2022-02-23 16:29:56,3.60,1.20,14.80,58.50,1024054,29,20051,-65 2022-02-23 16:30:27,6.43,1.00,14.80,58.60,1028023,28,20122,-65 2022-02-23 16:30:57,2.67,1.25,14.80,58.60,1024295,28,20023,-64 2022-02-23 16:31:28,1.38,1.27,14.80,58.60,1019979,29,20020,-64 2022-02-23 16:31:59,1.55,1.27,14.90,58.60,1024248,28,20023,-65 2022-02-23 16:32:29,4.32,1.23,14.90,58.60,1023948,29,20247,-65 2022-02-23 16:33:00,7.65,1.27,14.90,58.50,1028100,28,20425,-65 2022-02-23 16:33:31,2.58,1.10,14.90,58.30,1027813,28,20026,-65 2022-02-23 16:34:02,4.00,1.50,14.90,58.40,1020047,29,20023,-65 2022-02-23 16:34:32,1.73,1.15,14.90,58.40,1020403,29,20426,-64 2022-02-23 16:35:03,2.20,1.20,14.90,58.30,1027964,28,20074,-63 2022-02-23 16:35:34,2.65,1.20,14.90,58.20,1027955,28,20022,-65 2022-02-23 16:36:05,0.95,0.90,14.90,58.10,1032040,28,20427,-66 2022-02-23 16:36:36,1.08,0.98,14.80,58.10,1027873,28,20018,-65 2022-02-23 16:37:09,4.47,1.30,14.80,58.10,1027652,28,20144,-64 2022-02-23 16:37:40,6.65,1.20,14.80,58.20,1024480,28,20020,-66 2022-02-23 16:38:11,3.28,1.20,14.80,58.30,1024358,28,20097,-65 2022-02-23 16:38:42,0.63,0.63,14.80,58.30,1028539,28,20509,-65 2022-02-23 16:39:12,2.20,0.85,14.80,58.30,1035847,28,20014,-63 2022-02-23 16:39:43,4.47,1.38,14.80,58.30,1027394,28,20102,-66 2022-02-23 16:40:13,2.80,1.20,14.80,58.30,1023966,29,20517,-66 2022-02-23 16:40:44,2.63,1.08,14.90,58.30,1024002,29,20080,-65 2022-02-23 16:41:15,1.13,1.05,14.90,58.30,1024028,28,20118,-66 2022-02-23 16:41:46,5.18,1.13,14.90,58.30,1024078,28,20031,-65 2022-02-23 16:42:16,1.30,1.10,14.90,58.20,1028160,28,20505,-65 2022-02-23 16:42:47,4.63,1.58,14.90,58.20,1032281,28,20030,-64 2022-02-23 16:43:18,1.55,1.10,14.90,58.30,1032034,28,20492,-64 2022-02-23 16:43:48,1.42,0.95,14.90,58.30,1027719,28,20027,-66 2022-02-23 16:44:19,2.35,1.20,14.90,58.30,1027934,28,20019,-66 2022-02-23 16:44:50,8.05,1.30,14.90,58.20,1031991,28,20022,-66 2022-02-23 16:45:20,1.48,1.20,14.90,58.20,1028086,28,20030,-66 2022-02-23 16:45:51,3.65,1.52,14.90,58.20,1028053,28,20022,-66 2022-02-23 16:46:22,3.53,1.58,14.90,58.20,1027833,28,20092,-66 2022-02-23 16:46:52,3.95,1.33,14.90,58.20,1031780,28,20026,-64 2022-02-23 16:47:23,3.88,1.20,14.90,58.20,1035881,28,20061,-62 2022-02-23 16:47:54,1.38,1.13,14.90,58.20,1031445,28,20023,-68 2022-02-23 16:48:24,1.65,1.00,14.90,58.30,1027898,28,20023,-65 2022-02-23 16:48:55,13.13,1.55,14.90,58.20,1028105,28,20015,-66 2022-02-23 16:49:26,0.95,0.85,14.90,58.10,1031945,28,20025,-68 2022-02-23 16:49:56,2.97,1.05,14.90,58.00,1028181,28,20027,-67 2022-02-23 16:50:27,2.58,0.90,15.00,58.10,1023878,28,20043,-67 2022-02-23 16:50:57,3.65,1.35,14.90,58.10,1023943,29,20458,-65 2022-02-23 16:51:29,1.73,0.85,15.00,58.30,1020023,29,20035,-67 2022-02-23 16:51:59,2.75,1.40,15.00,58.30,1023907,29,20027,-67 2022-02-23 16:52:30,2.75,1.10,14.90,58.40,1028154,28,20430,-68 2022-02-23 16:53:00,2.53,1.30,15.00,58.50,1028439,28,20036,-66 2022-02-23 16:53:31,1.77,1.20,14.90,58.50,1031997,28,20026,-68 2022-02-23 16:54:02,1.00,0.95,14.90,58.50,1023873,28,20031,-67 2022-02-23 16:54:33,3.78,1.25,14.90,58.40,1020098,29,20039,-67 2022-02-23 16:55:04,3.17,1.50,14.90,58.40,1023776,28,20035,-65 2022-02-23 16:55:34,3.17,1.65,14.90,58.30,1027552,28,20037,-67 2022-02-23 16:56:05,6.47,2.00,14.90,58.40,1028383,28,20560,-67 2022-02-23 16:56:36,3.58,1.70,14.90,58.50,1027911,28,20481,-66 2022-02-23 16:57:06,2.33,1.60,14.90,58.60,1027755,28,20396,-65 2022-02-23 16:57:37,1.73,1.55,14.90,58.70,1027927,28,20039,-67 2022-02-23 16:58:08,4.82,1.90,14.90,58.80,1028267,28,20102,-67 2022-02-23 16:58:39,2.42,1.55,14.90,58.80,1031606,28,20431,-67 2022-02-23 16:59:12,5.68,1.55,14.80,58.60,1023967,28,20070,-66 2022-02-23 16:59:42,3.95,1.70,14.90,58.60,1027768,28,20025,-67 2022-02-23 17:00:14,3.25,1.50,14.90,58.60,1027763,28,20022,-67 2022-02-23 17:00:44,2.90,1.60,14.90,58.60,1023772,29,20019,-67 2022-02-23 17:01:15,2.63,1.40,14.90,58.60,1023775,29,20027,-67 2022-02-23 17:01:46,4.30,1.58,14.90,58.70,1023790,29,20034,-67 2022-02-23 17:02:17,2.50,1.23,14.80,58.60,1023898,29,20019,-68 2022-02-23 17:02:48,1.45,1.33,14.80,58.60,1031827,28,20014,-64 2022-02-23 17:03:18,5.03,1.38,14.80,58.70,1032087,28,20124,-64 2022-02-23 17:03:49,2.05,1.55,14.80,58.60,1024432,28,20588,-67 2022-02-23 17:04:19,1.55,1.38,14.80,58.60,1027900,28,20026,-67 2022-02-23 17:04:50,1.48,1.38,14.80,58.70,1023876,28,20019,-67 2022-02-23 17:05:21,2.33,1.60,14.80,58.80,1028186,28,20014,-65 2022-02-23 17:05:51,6.63,1.83,14.80,58.80,1031833,28,20030,-66 2022-02-23 17:06:22,8.90,1.60,14.80,58.90,1024053,28,20023,-67 2022-02-23 17:06:53,5.45,1.80,14.70,59.10,1027410,28,20038,-65 2022-02-23 17:07:24,4.88,1.88,14.70,59.30,1031729,28,20026,-66 2022-02-23 17:07:54,6.88,1.90,14.80,59.40,1031823,28,20459,-67 2022-02-23 17:08:25,5.50,2.05,14.70,59.40,1027854,28,20019,-67 2022-02-23 17:08:55,5.38,1.67,14.70,59.40,1023786,29,20023,-65 2022-02-23 17:09:26,7.72,2.25,14.70,59.60,1023923,28,20046,-66 2022-02-23 17:09:57,3.28,1.80,14.70,59.70,1024135,28,20072,-67 2022-02-23 17:10:27,7.18,1.73,14.70,59.80,1024009,28,20019,-67 2022-02-23 17:10:58,4.05,1.70,14.70,60.00,1023851,28,20027,-65 2022-02-23 17:11:28,8.63,2.03,14.70,60.20,1023788,29,20031,-67 2022-02-23 17:11:59,9.95,2.20,14.70,60.40,1024031,28,20023,-67 2022-02-23 17:12:30,5.50,1.48,14.60,60.50,1024011,28,20023,-67 2022-02-23 17:13:00,3.42,1.70,14.60,60.70,1027962,28,20417,-66 2022-02-23 17:13:31,12.25,2.67,14.60,60.90,1023958,28,20023,-67 2022-02-23 17:14:02,9.10,2.97,14.60,61.10,1023635,28,20058,-67 2022-02-23 17:14:33,6.85,2.53,14.60,61.10,1027944,28,20486,-67 2022-02-23 17:15:04,3.90,2.00,14.60,61.10,1024021,28,20029,-66 2022-02-23 17:15:34,11.32,3.13,14.50,61.20,1027983,28,20553,-67 2022-02-23 17:16:05,10.13,1.95,14.50,61.20,1027850,28,20058,-67 2022-02-23 17:16:36,2.90,1.95,14.50,61.30,1024183,28,20019,-67 2022-02-23 17:17:06,2.08,1.88,14.50,61.60,1023554,28,20115,-66 2022-02-23 17:17:37,8.23,1.92,14.40,61.60,1023792,29,20099,-67 2022-02-23 17:18:08,8.65,2.00,14.40,61.70,1023749,29,20027,-67 2022-02-23 17:18:38,12.18,2.38,14.40,61.80,1023913,28,20034,-67 2022-02-23 17:19:09,6.97,2.00,14.40,61.90,1023620,29,20046,-66 2022-02-23 17:19:40,15.32,2.50,14.30,61.90,1027639,28,20030,-67 2022-02-23 17:20:11,19.85,2.47,14.30,62.00,1023809,29,20016,-66 2022-02-23 17:20:42,7.88,2.50,14.30,62.20,1023809,29,20385,-67 2022-02-23 17:21:13,15.48,2.45,14.30,62.20,1023848,29,20020,-65 2022-02-23 17:21:44,7.63,2.38,14.20,62.20,1024006,28,20024,-67 2022-02-23 17:22:15,9.70,3.03,14.20,62.30,1023779,29,20193,-67 2022-02-23 17:22:45,9.40,2.25,14.20,62.30,1023830,29,20066,-68 2022-02-23 17:23:19,7.25,2.63,14.20,62.40,1019700,29,20493,-65 2022-02-23 17:23:49,10.95,3.25,14.20,62.30,1023673,28,20478,-67 2022-02-23 17:24:20,14.13,3.10,14.10,62.30,1023744,29,20047,-67 2022-02-23 17:24:51,8.77,1.95,14.10,62.40,1023673,28,20391,-65 2022-02-23 17:25:21,5.47,1.88,14.10,62.10,1027764,28,20097,-65 2022-02-23 17:25:52,6.70,2.03,14.10,61.70,1027565,28,20029,-67 2022-02-23 17:26:23,2.47,1.65,14.00,61.50,1031890,28,20089,-67 2022-02-23 17:26:54,3.45,1.50,14.00,61.50,1031580,28,20440,-66 2022-02-23 17:27:24,11.57,1.98,14.00,61.90,1031663,28,20416,-66 2022-02-23 17:27:55,20.33,2.42,14.00,62.30,1031888,28,20058,-67 2022-02-23 17:28:26,6.40,2.00,14.00,62.60,1031846,28,20021,-67 2022-02-23 17:28:56,5.05,2.08,14.00,62.80,1027636,28,20135,-66 2022-02-23 17:29:27,5.50,2.13,13.90,63.00,1019835,29,20016,-67 2022-02-23 17:29:58,6.20,2.40,13.90,63.00,1019702,29,20095,-67 2022-02-23 17:30:28,8.15,2.40,13.90,62.60,1024026,28,20031,-67 2022-02-23 17:31:00,11.02,2.20,13.90,62.10,1028073,28,20019,-66 2022-02-23 17:31:30,4.45,2.25,13.90,62.10,1028071,28,20755,-68 2022-02-23 17:32:01,6.55,2.00,13.90,62.00,1027719,28,20023,-67 2022-02-23 17:32:32,4.60,2.00,13.80,62.10,1019716,29,20032,-67 2022-02-23 17:33:03,8.18,2.42,13.80,62.50,1019789,29,20030,-64 2022-02-23 17:33:36,8.02,1.83,13.80,62.90,1019957,29,20027,-67 2022-02-23 17:34:09,12.07,2.47,13.90,63.10,1024280,28,20502,-67 2022-02-23 17:34:39,23.48,2.72,13.80,63.20,1024621,28,20019,-67 2022-02-23 17:35:10,9.90,2.55,13.80,63.40,1027653,28,20023,-67 2022-02-23 17:35:41,9.68,2.05,13.80,63.50,1028188,28,20019,-67 2022-02-23 17:36:11,8.55,2.67,13.80,63.60,1031709,28,20061,-67 2022-02-23 17:36:43,5.75,2.38,13.80,63.70,1027972,28,20125,-67 2022-02-23 17:37:13,17.10,2.42,13.70,63.50,1027454,28,20456,-66 2022-02-23 17:37:44,7.18,2.10,13.70,63.60,1024028,28,20016,-67 2022-02-23 17:38:15,8.27,2.70,13.70,63.80,1028340,28,20011,-66 2022-02-23 17:38:46,40.03,3.72,13.70,63.90,1031823,28,20014,-67 2022-02-23 17:39:16,11.90,2.45,13.70,64.10,1031859,28,20026,-65 2022-02-23 17:39:47,15.45,2.65,13.70,64.10,1027642,28,20480,-67 2022-02-23 17:40:18,16.95,2.60,13.70,64.10,1027625,28,20046,-66 2022-02-23 17:40:48,10.70,2.65,13.70,63.90,1031650,28,20045,-65 2022-02-23 17:41:19,12.00,3.65,13.60,63.70,1031722,28,20019,-66 2022-02-23 17:41:50,16.08,2.92,13.60,63.50,1035555,28,20041,-67 2022-02-23 17:42:22,6.93,2.70,13.60,63.40,1022568,29,20024,-67 2022-02-23 17:42:52,22.52,3.10,13.60,63.60,1028718,28,20161,-65 2022-02-23 17:43:25,14.15,3.45,13.60,63.60,1031749,28,20664,-65 2022-02-23 17:43:55,5.88,3.35,13.60,64.30,1023429,28,20019,-67 2022-02-23 17:44:26,6.20,2.83,13.60,63.50,1031739,28,20428,-67 2022-02-23 17:44:57,4.72,2.40,13.60,63.50,1027609,28,20027,-65 2022-02-23 17:45:27,7.65,2.47,13.60,63.70,1031218,28,20026,-66 2022-02-23 17:45:59,9.77,2.50,13.50,63.90,1031507,28,20019,-67 2022-02-23 17:46:30,8.80,2.33,13.50,64.10,1031674,28,20021,-67 2022-02-23 17:47:01,6.10,2.35,13.50,64.30,1027574,28,20023,-66 2022-02-23 17:47:31,9.10,2.50,13.50,64.40,1031717,28,20025,-67 2022-02-23 17:48:02,5.40,2.25,13.50,64.60,1023956,28,20023,-67 2022-02-23 17:48:33,4.00,1.85,13.50,64.80,1023725,28,20557,-67 2022-02-23 17:49:03,3.72,1.70,13.50,64.90,1023713,29,20023,-65 2022-02-23 17:49:34,7.38,2.05,13.50,65.00,1023779,29,20076,-67 2022-02-23 17:50:06,4.07,1.92,13.40,65.10,1027615,28,20528,-67 2022-02-23 17:50:37,4.22,1.83,13.40,66.00,1023654,29,20023,-67 2022-02-23 17:51:08,6.85,1.80,13.40,65.30,1023615,29,20023,-66 2022-02-23 17:51:38,4.63,2.00,13.40,65.30,1027786,28,20366,-67 2022-02-23 17:52:09,3.67,2.10,13.30,65.30,1027869,28,20030,-67 2022-02-23 17:52:40,5.45,3.33,13.30,65.30,1032207,28,20061,-66 2022-02-23 17:53:11,4.50,2.83,13.30,65.00,1023633,29,20027,-64 2022-02-23 17:53:41,11.60,4.35,13.30,64.60,1027671,28,20023,-67 2022-02-23 17:54:12,4.95,2.95,13.30,64.30,1027652,28,20030,-67 2022-02-23 17:54:43,10.27,3.67,13.30,64.20,1024035,28,20106,-67 2022-02-23 17:55:13,7.30,3.40,13.30,64.20,1035648,28,20018,-64 2022-02-23 17:55:44,14.95,5.00,13.30,64.20,1035658,28,20495,-67 2022-02-23 17:56:15,13.65,3.67,13.20,64.00,1035657,28,20018,-67 2022-02-23 17:56:46,15.50,3.80,13.20,64.10,1027799,28,20019,-67 2022-02-23 17:57:16,6.05,3.30,13.20,64.30,1031534,28,20467,-65 2022-02-23 17:57:47,14.73,3.72,13.20,64.50,1027602,28,20090,-67 2022-02-23 17:58:18,9.95,2.85,13.20,64.70,1027479,28,20023,-65 2022-02-23 17:58:49,12.82,4.43,13.20,64.80,1028575,28,20121,-65 2022-02-23 17:59:20,9.90,3.72,13.20,64.90,1023644,29,20019,-66 2022-02-23 17:59:51,29.27,4.00,13.20,65.00,1027696,28,20085,-67 2022-02-23 18:00:21,19.23,4.13,13.20,65.10,1023569,28,20015,-67 2022-02-23 18:00:54,12.13,4.13,13.10,65.00,1027712,28,20069,-65 2022-02-23 18:01:25,15.02,3.97,13.10,65.00,1019741,29,20022,-67 2022-02-23 18:01:56,22.85,4.85,13.10,65.20,1023571,29,20035,-68 2022-02-23 18:02:29,10.88,4.80,13.10,65.10,1027512,28,20105,-67 2022-02-23 18:02:59,10.48,3.83,13.10,65.20,1023558,28,20077,-66 2022-02-23 18:03:33,14.07,3.35,13.00,65.20,1023641,29,20557,-67 2022-02-23 18:04:03,6.72,2.95,13.00,65.50,1027590,28,20766,-67 2022-02-23 18:04:34,3.97,2.83,13.00,65.50,1030699,28,20111,-67 2022-02-23 18:05:07,11.40,2.70,13.00,65.80,1031640,28,20083,-67 2022-02-23 18:05:38,6.30,2.80,13.00,65.90,1031111,28,20034,-67 2022-02-23 18:06:09,4.82,2.88,12.90,66.00,1027991,28,20054,-67 2022-02-23 18:06:39,8.23,3.60,13.00,66.30,1027427,28,20021,-67 2022-02-23 18:07:10,10.50,3.13,12.90,66.20,1030943,28,20014,-67 2022-02-23 18:07:41,10.23,4.03,12.90,66.30,1027527,28,20011,-67 2022-02-23 18:08:11,16.77,3.67,12.90,66.30,1023934,28,20406,-67 2022-02-23 18:08:42,23.90,3.67,12.90,66.40,1031603,28,20019,-67 2022-02-23 18:09:13,15.55,4.13,13.00,66.50,1031704,28,20018,-65 2022-02-23 18:09:44,9.48,4.32,12.90,66.40,1031943,28,20097,-67 2022-02-23 18:10:14,11.50,3.60,12.90,66.50,1035885,28,20014,-67 2022-02-23 18:10:45,7.15,3.53,12.90,66.50,1031628,28,20018,-67 2022-02-23 18:11:15,14.95,4.28,12.80,66.40,1019927,29,20018,-67 2022-02-23 18:11:46,8.18,4.22,12.80,66.40,1023647,29,20038,-67 2022-02-23 18:12:17,10.27,3.97,12.80,66.30,1023583,29,20086,-67 2022-02-23 18:12:48,17.95,4.05,12.80,67.20,1023967,28,20023,-65 2022-02-23 18:13:18,15.48,4.13,12.80,66.60,1023858,28,20018,-66 2022-02-23 18:13:50,16.42,3.50,12.70,66.70,1028117,28,20011,-67 2022-02-23 18:14:20,10.05,4.20,12.70,66.70,1031621,28,20042,-68 2022-02-23 18:14:51,16.92,4.45,12.70,66.80,1027460,28,20441,-65 2022-02-23 18:15:25,17.13,4.78,12.70,66.80,1023615,29,20055,-65 2022-02-23 18:15:58,11.35,4.25,12.70,66.90,1027566,28,20011,-67 2022-02-23 18:16:29,7.72,4.10,12.70,66.90,1028542,28,20054,-68 2022-02-23 18:17:00,10.43,3.97,12.60,66.80,1024156,28,20019,-67 2022-02-23 18:17:31,12.02,3.50,12.70,66.90,1027294,28,20018,-67 2022-02-23 18:18:02,3.70,3.17,12.60,66.90,1025170,28,20019,-67 2022-02-23 18:18:33,6.88,2.80,12.60,66.80,1023442,28,20402,-67 2022-02-23 18:19:03,5.53,3.55,12.60,66.60,1031523,28,20436,-66 2022-02-23 18:19:34,6.25,3.63,12.60,66.60,1031521,28,20054,-67 2022-02-23 18:20:05,11.55,4.00,12.60,66.60,1031602,28,20014,-68 2022-02-23 18:20:36,10.45,3.33,12.60,66.60,1027497,28,20027,-67 2022-02-23 18:21:06,7.38,3.08,12.60,66.70,1027360,28,20050,-65 2022-02-23 18:21:37,8.23,2.83,12.60,66.80,1027656,28,20037,-67 2022-02-23 18:22:07,5.53,3.22,12.50,66.90,1027619,28,20445,-67 2022-02-23 18:22:38,3.72,2.50,12.60,67.00,1023565,28,20074,-67 2022-02-23 18:23:09,3.75,2.40,12.60,67.10,1031724,28,20416,-67 2022-02-23 18:23:39,19.45,3.00,12.50,67.30,1031783,28,20031,-67 2022-02-23 18:24:10,13.13,3.30,12.50,67.50,1027600,28,20027,-67 2022-02-23 18:24:41,13.57,2.08,12.50,67.60,1023426,29,20114,-67 2022-02-23 18:25:12,5.97,2.08,12.50,67.70,1023475,29,20039,-66 2022-02-23 18:25:42,2.40,1.90,12.50,68.10,1024047,28,20015,-68 2022-02-23 18:26:14,7.70,2.45,12.50,68.00,1023976,28,20011,-67 2022-02-23 18:26:47,5.25,1.73,12.50,68.10,1019581,29,20027,-68 2022-02-23 18:27:18,6.72,2.78,12.50,68.20,1019319,29,20027,-65 2022-02-23 18:27:48,9.38,3.08,12.50,68.20,1024240,28,20054,-68 2022-02-23 18:28:19,8.32,2.50,12.40,68.10,1023221,28,20067,-68 2022-02-23 18:28:50,7.15,2.20,12.40,68.90,1027513,28,20085,-66 2022-02-23 18:29:25,5.78,2.38,12.40,68.20,1031382,28,20128,-67 2022-02-23 18:29:56,2.92,1.85,12.40,68.30,1027453,28,20109,-67 2022-02-23 18:30:26,4.38,1.58,12.40,68.40,1023520,29,20094,-67 2022-02-23 18:30:57,2.25,1.65,12.30,68.50,1019597,29,20431,-65 2022-02-23 18:31:27,1.90,1.60,12.30,68.60,1023508,28,20023,-67 2022-02-23 18:31:58,2.47,1.63,12.30,68.70,1023474,29,20106,-67 2022-02-23 18:32:29,11.10,2.05,12.30,68.80,1027628,28,20389,-68 2022-02-23 18:32:59,4.43,1.60,12.30,68.90,1023716,28,20035,-66 2022-02-23 18:33:31,1.63,1.52,12.20,68.90,1023520,28,20016,-68 2022-02-23 18:34:01,3.30,1.80,12.30,69.00,1023495,29,20099,-68 2022-02-23 18:34:32,9.45,1.83,12.20,68.90,1023737,29,20031,-67 2022-02-23 18:35:04,3.20,1.45,12.20,68.80,1023454,29,20421,-65 2022-02-23 18:35:34,1.85,1.40,12.20,68.80,1019499,29,20110,-68 2022-02-23 18:36:05,2.15,1.20,12.20,68.90,1019595,29,20024,-68 2022-02-23 18:36:36,4.82,1.77,12.20,68.90,1023574,29,20015,-68 2022-02-23 18:37:06,2.05,1.35,12.20,69.00,1027450,28,20019,-66 2022-02-23 18:37:37,1.30,1.20,12.20,69.10,1027963,28,20019,-68 2022-02-23 18:38:08,3.30,1.88,12.20,69.10,1027807,28,20070,-67 2022-02-23 18:38:38,5.97,1.77,12.20,69.20,1023567,29,20117,-68 2022-02-23 18:39:09,5.25,1.40,12.10,69.10,1023861,28,20051,-66 2022-02-23 18:39:40,1.60,1.40,12.10,69.30,1020177,28,20032,-67 2022-02-23 18:40:11,1.88,1.17,12.10,69.30,1027942,28,20378,-68 2022-02-23 18:40:42,4.22,1.80,12.10,69.50,1027612,28,20027,-67 2022-02-23 18:41:14,4.40,1.55,12.10,69.60,1027474,28,20402,-66 2022-02-23 18:41:45,4.43,2.15,12.10,69.50,1027555,28,20484,-67 2022-02-23 18:42:15,2.15,1.88,12.10,69.30,1023547,29,20083,-67 2022-02-23 18:42:46,6.95,2.00,12.00,69.00,1027466,28,20050,-65 2022-02-23 18:43:17,7.95,1.75,12.10,69.00,1031782,28,20469,-66 2022-02-23 18:43:48,5.78,2.20,12.10,69.00,1027528,28,20117,-67 2022-02-23 18:44:18,2.38,1.75,12.00,68.90,1027488,28,20019,-68 2022-02-23 18:44:50,7.53,2.30,12.00,68.90,1023567,29,20055,-67 2022-02-23 18:45:21,6.63,2.35,12.00,69.00,1028240,28,20493,-66 2022-02-23 18:45:51,6.20,1.98,12.00,68.90,1035501,28,20033,-67 2022-02-23 18:46:22,8.85,2.22,12.00,68.80,1035133,28,20030,-68 2022-02-23 18:46:53,3.35,1.85,12.00,68.80,1027287,28,20486,-65 2022-02-23 18:47:24,4.07,1.77,12.00,68.80,1023811,28,20023,-66 2022-02-23 18:47:55,2.80,1.90,12.00,68.70,1027745,28,20110,-68 2022-02-23 18:48:25,4.25,2.15,11.90,68.60,1027395,28,20019,-67 2022-02-23 18:48:56,4.30,1.67,11.90,68.70,1027564,28,20015,-66 2022-02-23 18:49:27,2.00,1.77,12.00,68.90,1019631,29,20561,-67 2022-02-23 18:49:57,8.80,2.42,11.90,68.70,1023457,29,20019,-67 2022-02-23 18:50:28,5.50,2.33,11.90,68.60,1023815,28,20454,-67 2022-02-23 18:50:58,8.45,2.30,11.90,68.40,1027847,28,20057,-66 2022-02-23 18:51:29,4.80,2.35,12.00,68.40,1031587,28,20033,-67 2022-02-23 18:52:00,5.07,2.15,11.90,68.30,1031537,28,20041,-68 2022-02-23 18:52:30,4.93,2.40,11.90,68.30,1027862,28,20195,-67 2022-02-23 18:53:01,8.27,3.33,11.90,68.20,1031717,28,20029,-66 2022-02-23 18:53:32,5.57,2.97,11.80,68.10,1027628,28,20030,-67 2022-02-23 18:54:02,2.72,2.53,11.80,68.10,1027695,28,20541,-67 2022-02-23 18:54:33,8.80,3.40,11.80,68.10,1023528,29,20031,-68 2022-02-23 18:55:04,7.25,3.25,11.80,68.10,1023480,29,20513,-65 2022-02-23 18:55:35,4.13,3.15,11.80,68.00,1023577,29,20023,-67 2022-02-23 18:56:06,5.05,3.25,11.80,68.00,1023583,29,20035,-67 2022-02-23 18:56:37,5.15,3.15,11.80,67.90,1023428,29,20110,-68 2022-02-23 18:57:08,5.15,3.03,11.80,68.10,1023903,28,20030,-65 2022-02-23 18:57:39,7.38,3.05,11.80,67.90,1027538,28,20034,-67 2022-02-23 18:58:10,8.30,2.80,11.80,67.90,1027886,28,20027,-67 2022-02-23 18:58:40,4.32,2.80,11.80,67.90,1027345,28,20023,-68 2022-02-23 18:59:11,5.85,2.67,11.80,68.00,1027728,28,20027,-66 2022-02-23 18:59:42,4.15,2.78,11.80,68.10,1031601,28,20027,-67 2022-02-23 19:00:13,7.93,2.85,11.70,68.00,1027669,28,20417,-68 2022-02-23 19:00:43,3.67,2.70,11.70,68.00,1023495,29,20130,-68 2022-02-23 19:01:14,3.47,2.58,11.80,68.10,1027436,28,20548,-66 2022-02-23 19:01:45,4.55,2.53,11.80,68.00,1023574,29,20027,-67 2022-02-23 19:02:17,7.40,2.45,11.70,67.90,1019632,29,20024,-68 2022-02-23 19:02:48,3.45,2.53,11.70,68.00,1020388,28,20027,-65 2022-02-23 19:03:19,7.60,2.85,11.80,68.10,1028363,28,20370,-67 2022-02-23 19:03:50,4.93,2.47,11.70,67.90,1031611,28,20026,-67 2022-02-23 19:04:21,4.05,2.58,11.70,68.00,1027504,28,20058,-68 2022-02-23 19:04:51,3.60,2.45,11.80,68.10,1023427,29,20023,-67 2022-02-23 19:05:22,6.53,2.65,11.70,68.00,1020018,28,20423,-66 2022-02-23 19:05:53,4.15,2.72,11.80,68.10,1019968,28,20016,-68 2022-02-23 19:06:23,7.43,2.50,11.70,68.10,1022216,28,20027,-67 2022-02-23 19:06:54,5.18,2.85,11.80,68.10,1022761,29,20152,-67 2022-02-23 19:07:27,7.90,2.50,11.80,68.10,1035413,28,20064,-66 2022-02-23 19:07:58,4.97,2.58,11.80,68.10,1031341,28,20053,-67 2022-02-23 19:08:29,3.20,2.50,11.70,68.10,1023491,29,20074,-67 2022-02-23 19:08:59,10.52,2.65,11.70,68.10,1027213,28,20026,-67 2022-02-23 19:09:30,2.60,2.40,11.70,68.20,1027461,28,20507,-67 2022-02-23 19:10:01,7.72,2.60,11.70,68.20,1023507,29,20532,-63 2022-02-23 19:10:31,10.38,3.13,11.70,68.30,1023750,28,20518,-66 2022-02-23 19:11:03,7.65,2.88,11.70,68.30,1023597,28,20041,-66 2022-02-23 19:11:33,6.38,2.67,11.70,68.40,1023309,28,20027,-67 2022-02-23 19:12:04,3.90,2.88,11.70,68.40,1019417,29,20114,-68 2022-02-23 19:12:35,4.35,2.78,11.70,68.40,1023439,29,20047,-68 2022-02-23 19:13:05,3.58,2.40,11.70,68.50,1023530,28,20486,-67 2022-02-23 19:13:36,6.85,2.67,11.70,68.50,1024002,28,20024,-67 2022-02-23 19:14:07,6.45,3.38,11.70,68.60,1027255,28,20078,-66 2022-02-23 19:14:37,5.80,2.53,11.60,68.50,1023566,29,20031,-67 2022-02-23 19:15:08,5.20,2.80,11.70,68.60,1031227,28,20042,-65 2022-02-23 19:15:39,7.00,2.97,11.70,68.70,1027602,28,20030,-68 2022-02-23 19:16:09,4.68,2.80,11.70,68.80,1027446,28,20081,-68 2022-02-23 19:16:40,3.88,2.42,11.70,69.00,1027431,28,20501,-68 2022-02-23 19:17:13,5.75,2.78,11.60,69.10,1023148,29,20027,-66 2022-02-23 19:17:43,8.80,2.90,11.70,69.20,1019585,29,20482,-68 2022-02-23 19:18:14,6.07,2.40,11.60,69.10,1023443,28,20023,-67 2022-02-23 19:18:44,4.45,2.78,11.60,69.20,1032245,28,20034,-67 2022-02-23 19:19:15,4.03,2.20,11.60,69.40,1032100,28,20420,-66 2022-02-23 19:19:45,4.85,2.20,11.60,69.50,1032225,28,20011,-68 2022-02-23 19:20:16,9.88,2.38,11.60,69.50,1028298,28,20014,-68 2022-02-23 19:20:48,2.72,2.22,11.60,69.50,1032351,28,20011,-66 2022-02-23 19:21:19,6.18,2.72,11.60,69.60,1032027,28,20007,-67 2022-02-23 19:21:49,4.95,2.20,11.50,69.70,1028446,28,20027,-68 2022-02-23 19:22:21,6.45,2.60,11.50,69.80,1028082,28,20503,-68 2022-02-23 19:22:51,7.00,2.38,11.50,69.80,1036203,28,20018,-67 2022-02-23 19:23:22,3.45,2.47,11.50,69.80,1036307,28,20010,-65 2022-02-23 19:23:52,6.13,2.60,11.40,69.80,1032077,28,20014,-68 2022-02-23 19:24:23,9.18,2.60,11.40,70.00,1036338,28,20538,-67 2022-02-23 19:24:54,14.90,2.72,11.40,70.00,1028264,28,20466,-66 2022-02-23 19:25:25,4.43,2.50,11.40,69.90,1023636,29,20019,-67 2022-02-23 19:25:56,5.65,2.60,11.40,69.80,1024123,29,20462,-68 2022-02-23 19:26:26,4.78,2.58,11.30,69.90,1024378,28,20011,-68 2022-02-23 19:26:57,9.18,2.45,11.40,69.90,1028094,28,20049,-66 2022-02-23 19:27:31,5.80,2.42,11.40,69.90,1028300,28,20019,-67 2022-02-23 19:28:01,3.33,2.83,11.30,69.80,1024687,28,20015,-68 2022-02-23 19:28:32,8.20,2.78,11.30,69.80,1028146,28,20026,-68 2022-02-23 19:29:03,6.32,2.58,11.40,69.90,1024799,28,20015,-66 2022-02-23 19:29:34,6.18,2.85,11.30,70.00,1024753,28,20027,-68 2022-02-23 19:30:06,5.70,2.65,11.30,70.00,1020158,29,20051,-68 2022-02-23 19:30:37,4.85,2.60,11.30,70.10,1024088,29,20035,-68 2022-02-23 19:31:08,2.50,1.90,11.30,70.20,1020202,29,20016,-65 2022-02-23 19:31:43,4.40,1.85,11.30,70.30,1020266,29,20027,-67 2022-02-23 19:32:13,4.88,2.40,11.30,70.40,1024115,29,20019,-68 2022-02-23 19:32:45,1.98,1.70,11.30,70.40,1024225,29,20027,-68 2022-02-23 19:33:15,4.85,2.00,11.20,70.60,1032158,28,20069,-67 2022-02-23 19:33:47,2.75,2.05,11.20,70.70,1036272,28,20068,-68 2022-02-23 19:34:17,3.15,1.90,11.20,70.80,1032173,28,20548,-68 2022-02-23 19:34:48,3.50,1.90,11.20,71.00,1032076,28,20022,-67 2022-02-23 19:35:18,6.07,2.50,11.20,71.20,1031732,28,20023,-67 2022-02-23 19:35:49,2.70,1.63,11.20,71.30,1032227,28,20460,-68 2022-02-23 19:36:20,3.78,2.08,11.20,71.40,1028137,28,20383,-68 2022-02-23 19:36:51,10.68,2.20,11.10,71.30,1032093,28,20022,-67 2022-02-23 19:37:21,3.22,1.85,11.20,71.40,1024041,28,20478,-67 2022-02-23 19:37:52,3.55,1.80,11.20,71.40,1028273,28,20066,-68 2022-02-23 19:38:23,8.95,2.30,11.20,71.40,1028015,28,20113,-68 2022-02-23 19:38:53,6.30,1.92,11.20,71.40,1024127,29,20429,-67 2022-02-23 19:39:24,4.45,1.90,11.10,71.20,1020216,29,20012,-67 2022-02-23 19:39:57,4.18,2.08,11.10,71.20,1028196,28,20034,-68 2022-02-23 19:40:27,2.85,1.83,11.10,71.20,1032236,28,20015,-66 2022-02-23 19:40:58,3.28,1.98,11.10,71.20,1028187,28,20564,-67 2022-02-23 19:41:28,3.95,2.28,11.10,71.40,1032138,28,20027,-68 2022-02-23 19:41:59,3.00,1.83,11.10,71.60,1028096,28,20023,-68 2022-02-23 19:42:30,3.85,2.00,11.10,71.60,1026011,28,20472,-67 2022-02-23 19:43:01,5.43,2.17,11.10,71.60,1030948,28,20014,-67 2022-02-23 19:43:31,5.90,1.88,11.10,71.60,1027531,28,20015,-68 2022-02-23 19:44:02,4.00,2.25,11.10,71.60,1023488,28,20042,-68 2022-02-23 19:44:33,2.92,1.67,11.10,71.60,1027434,28,20489,-68 2022-02-23 19:45:04,3.40,1.67,11.10,71.70,1027623,28,20015,-67 2022-02-23 19:45:35,9.20,1.92,11.10,72.00,1035682,28,20491,-67 2022-02-23 19:46:06,3.17,1.70,11.10,72.20,1035479,28,20022,-66 2022-02-23 19:46:36,3.55,1.50,11.00,72.40,1031342,28,20473,-67 2022-02-23 19:47:07,8.52,1.83,11.00,72.50,1030784,28,20520,-66 2022-02-23 19:47:39,3.90,1.70,11.10,72.60,1023480,28,20513,-67 2022-02-23 19:48:11,3.17,1.63,11.00,72.60,1031115,28,20108,-67 2022-02-23 19:48:42,4.50,2.00,11.00,72.60,1031503,28,20603,-67 2022-02-23 19:49:12,2.88,1.92,11.00,72.50,1027446,28,20070,-66 2022-02-23 19:49:45,3.50,1.65,11.00,72.50,1027569,28,20030,-67 2022-02-23 19:50:16,4.15,1.63,11.00,72.40,1032163,28,20476,-67 2022-02-23 19:50:47,9.13,1.73,11.00,72.50,1031428,28,20023,-65 2022-02-23 19:51:17,4.30,1.95,11.00,72.80,1031199,28,20026,-65 2022-02-23 19:51:48,2.47,1.75,11.00,72.90,1027425,28,20102,-66 2022-02-23 19:52:19,4.22,1.50,11.00,72.90,1027519,28,20046,-67 2022-02-23 19:52:49,8.75,1.92,10.90,73.80,1023058,28,20464,-66 2022-02-23 19:53:20,3.25,1.67,11.00,73.30,1030862,28,20054,-66 2022-02-23 19:53:51,4.10,1.70,10.90,73.20,1027417,28,20109,-67 2022-02-23 19:54:22,5.63,1.70,10.90,73.30,1031795,28,20026,-68 2022-02-23 19:54:54,3.35,1.92,10.90,73.30,1027084,28,20022,-66 2022-02-23 19:55:24,6.13,2.17,10.90,73.30,1023598,28,20024,-67 2022-02-23 19:55:55,2.90,1.88,10.90,73.40,1024334,28,20040,-67 2022-02-23 19:56:25,5.53,2.17,10.80,73.30,1028213,28,20035,-68 2022-02-23 19:56:56,1.58,1.48,10.90,73.50,1034572,28,20034,-66 2022-02-23 19:57:27,5.80,1.92,10.80,73.40,1027538,28,20018,-68 2022-02-23 19:57:57,8.80,1.90,10.80,73.50,1028049,28,20027,-66 2022-02-23 19:58:29,9.55,2.08,10.90,73.60,1029147,28,20026,-66 2022-02-23 19:58:59,3.47,1.75,10.80,73.50,1027114,28,20148,-67 2022-02-23 19:59:30,4.03,1.80,10.80,73.50,1023237,28,20031,-65 2022-02-23 20:00:01,5.38,2.03,10.80,73.40,1027264,28,20015,-66 2022-02-23 20:00:31,6.07,2.00,10.80,73.30,1034868,28,20073,-66 2022-02-23 20:01:02,7.22,1.75,10.80,73.20,1030909,28,20248,-68 2022-02-23 20:01:33,3.45,1.98,10.80,73.20,1028250,28,20031,-67 2022-02-23 20:02:04,3.30,1.75,10.70,73.10,1027578,28,20426,-68 2022-02-23 20:02:35,2.55,2.05,10.80,73.20,1027205,28,20022,-67 2022-02-23 20:03:05,3.20,2.13,10.70,73.00,1027563,28,20068,-69 2022-02-23 20:03:36,5.70,2.25,10.70,73.00,1027313,28,20023,-67 2022-02-23 20:04:06,2.40,1.75,10.70,73.00,1027545,28,20509,-69 2022-02-23 20:04:37,3.25,1.88,10.70,73.00,1031727,28,20098,-68 2022-02-23 20:05:09,5.60,1.77,10.70,73.00,1032901,28,20014,-69 2022-02-23 20:05:39,7.88,1.95,10.70,72.90,1032220,28,20076,-68 2022-02-23 20:06:12,4.78,2.42,10.70,72.80,1026946,28,21200,-69 2022-02-23 20:06:43,3.35,2.00,10.80,72.80,1023430,28,20041,-69 2022-02-23 20:07:13,5.25,2.20,10.70,72.80,1027194,28,20521,-69 2022-02-23 20:07:48,4.50,2.67,10.70,72.80,1035947,28,20159,-69 2022-02-23 20:08:19,7.18,2.65,10.60,72.90,1027607,28,20556,-68 2022-02-23 20:08:49,10.52,3.50,10.60,73.10,1020489,28,20278,-68 2022-02-23 20:09:20,3.85,2.92,10.70,73.20,1019961,29,20375,-67 2022-02-23 20:09:51,10.98,3.47,10.60,73.20,1024093,28,20627,-67 2022-02-23 20:10:21,5.60,3.20,10.60,73.20,1031751,28,20018,-66 2022-02-23 20:10:52,7.53,2.92,10.60,73.10,1027266,28,20113,-66 2022-02-23 20:11:22,4.72,2.45,10.60,73.20,1026734,28,20505,-67 2022-02-23 20:11:53,6.93,2.65,10.60,73.20,1027218,28,20023,-67 2022-02-23 20:12:24,5.97,2.75,10.60,73.30,1024638,28,20431,-66 2022-02-23 20:12:56,8.25,2.90,10.60,73.30,1031350,28,20234,-66 2022-02-23 20:13:27,7.57,2.38,10.60,73.30,1030517,28,20759,-67 2022-02-23 20:13:59,5.40,2.80,10.60,73.20,1030695,28,20030,-67 2022-02-23 20:14:29,3.80,2.50,10.60,73.20,1028462,28,20030,-67 2022-02-23 20:15:00,5.97,2.95,10.50,73.00,1025312,28,20433,-67 2022-02-23 20:15:36,6.30,2.60,10.50,73.10,1031267,28,20105,-66 2022-02-23 20:16:07,2.75,1.98,10.50,73.20,1031247,28,20073,-68 2022-02-23 20:16:37,2.92,1.80,10.50,73.30,1031350,28,20515,-67 2022-02-23 20:17:08,5.35,2.20,10.60,73.50,1027042,28,20023,-69 2022-02-23 20:17:38,2.20,1.70,10.50,73.50,1027242,28,20508,-65 2022-02-23 20:18:09,6.05,1.67,10.50,73.60,1031183,28,20049,-67 2022-02-23 20:18:40,10.13,1.98,10.50,73.80,1031291,28,20073,-66 2022-02-23 20:19:10,5.15,2.05,10.50,73.90,1027606,28,20512,-66 2022-02-23 20:19:41,4.00,1.80,10.50,73.80,1027169,28,20469,-66 2022-02-23 20:20:13,5.60,2.38,10.50,73.80,1031665,28,20570,-67 2022-02-23 20:20:44,4.60,2.30,10.40,73.80,1031321,28,20505,-66 2022-02-23 20:21:14,4.40,2.03,10.50,74.00,1031599,28,20019,-66 2022-02-23 20:21:45,5.38,2.75,10.50,74.00,1027146,28,20045,-67 2022-02-23 20:22:16,5.32,2.55,10.40,73.80,1026819,28,20130,-67 2022-02-23 20:22:47,9.45,2.15,10.50,73.70,1023198,28,20461,-67 2022-02-23 20:23:17,8.02,1.92,10.40,73.60,1027258,28,20022,-68 2022-02-23 20:23:48,7.57,2.08,10.40,73.50,1031183,28,20449,-67 2022-02-23 20:24:18,2.22,2.00,10.40,73.50,1030638,28,20014,-67 2022-02-23 20:24:49,3.00,2.13,10.40,73.50,1026103,28,20076,-67 2022-02-23 20:25:20,10.95,2.05,10.40,73.60,1028439,28,20046,-67 2022-02-23 20:25:53,4.18,2.10,10.40,73.60,1027668,28,20019,-67 2022-02-23 20:26:24,2.92,1.70,10.40,73.60,1023189,28,20015,-65 2022-02-23 20:26:55,6.25,2.20,10.40,73.90,1027090,28,20050,-67 2022-02-23 20:27:26,4.15,2.47,10.40,74.00,1024683,28,20110,-68 2022-02-23 20:27:57,3.22,1.90,10.30,73.80,1025250,28,20028,-67 2022-02-23 20:28:27,3.50,1.88,10.40,73.90,1023032,28,20034,-67 2022-02-23 20:28:58,4.82,2.50,10.30,73.70,1031103,28,20018,-67 2022-02-23 20:29:28,3.50,2.10,10.30,73.60,1030879,28,20516,-66 2022-02-23 20:29:59,7.15,1.98,10.30,73.70,1027105,28,20038,-67 2022-02-23 20:30:29,4.80,2.28,10.30,73.80,1028322,28,20457,-67 2022-02-23 20:31:01,1.90,1.80,10.30,73.80,1028112,28,20054,-67 2022-02-23 20:31:32,2.72,1.77,10.30,73.80,1027508,28,20529,-68 2022-02-23 20:32:03,6.60,2.10,10.30,73.70,1031256,28,20084,-66 2022-02-23 20:32:34,3.38,2.28,10.30,73.80,1031196,28,20030,-68 2022-02-23 20:33:04,5.20,2.28,10.30,73.90,1031196,28,20054,-66 2022-02-23 20:33:35,4.45,1.70,10.30,73.80,1031386,28,20031,-67 2022-02-23 20:34:06,8.40,2.30,10.30,73.80,1031574,28,20030,-67 2022-02-23 20:34:37,8.43,2.17,10.20,73.70,1031160,28,20081,-67 2022-02-23 20:35:08,2.53,1.90,10.30,73.80,1031531,28,20026,-67 2022-02-23 20:35:39,5.68,1.95,10.20,73.80,1027775,28,20038,-66 2022-02-23 20:36:10,4.93,2.10,10.20,73.80,1027306,28,20041,-67 2022-02-23 20:36:40,5.28,2.78,10.20,73.90,1031418,28,20522,-67 2022-02-23 20:37:12,13.68,1.90,10.20,74.00,1035504,28,20022,-68 2022-02-23 20:37:43,4.03,1.95,10.20,74.20,1035631,28,20018,-66 2022-02-23 20:38:14,7.05,2.65,10.20,74.10,1035361,28,20076,-67 2022-02-23 20:38:44,3.13,1.90,10.10,74.00,1031120,28,20022,-68 2022-02-23 20:39:15,4.53,2.00,10.20,74.00,1023511,28,20019,-67 2022-02-23 20:39:45,4.22,2.13,10.10,73.90,1024013,28,20022,-67 2022-02-23 20:40:16,3.58,1.88,10.20,74.10,1023881,28,20395,-68 2022-02-23 20:40:48,3.15,1.80,10.20,74.20,1023741,28,20983,-66 2022-02-23 20:41:18,3.65,2.20,10.10,74.10,1027304,28,20073,-67 2022-02-23 20:41:49,3.67,2.03,10.10,74.20,1027253,28,20073,-66 2022-02-23 20:42:20,5.60,2.05,10.10,74.10,1031433,28,20018,-67 2022-02-23 20:42:50,9.27,1.98,10.10,74.20,1027102,28,20011,-67 2022-02-23 20:43:21,4.03,2.22,10.10,74.30,1028464,28,20007,-67 2022-02-23 20:43:51,8.05,1.70,10.10,74.30,1023268,28,20035,-65 2022-02-23 20:44:22,2.88,1.88,10.00,74.20,1028255,28,20508,-67 2022-02-23 20:44:53,4.72,2.03,10.00,74.10,1027378,28,20692,-67 2022-02-23 20:45:23,3.70,1.98,10.00,74.10,1031108,28,20105,-67 2022-02-23 20:45:54,8.73,2.42,10.10,74.20,1030517,28,20444,-67 2022-02-23 20:46:25,4.72,2.08,10.00,74.30,1023399,28,20018,-67 2022-02-23 20:46:56,4.07,2.00,10.00,74.40,1022867,28,20094,-67 2022-02-23 20:47:29,2.65,2.10,10.00,74.30,1027766,28,20022,-68 2022-02-23 20:48:00,5.13,2.05,10.00,74.30,1027790,28,20011,-66 2022-02-23 20:48:31,4.10,2.42,10.00,74.30,1028139,28,20461,-67 2022-02-23 20:49:02,3.10,1.85,9.90,74.30,1023083,28,20552,-67 2022-02-23 20:49:33,5.93,2.00,10.00,74.30,1027299,28,20026,-67 2022-02-23 20:50:04,3.75,2.25,10.00,74.40,1026871,28,20038,-66 2022-02-23 20:50:35,3.30,2.28,9.90,74.40,1023273,29,20109,-67 2022-02-23 20:51:06,2.15,1.92,9.90,74.30,1026895,28,20022,-66 2022-02-23 20:51:36,6.18,1.45,9.90,74.30,1027403,28,20030,-67 2022-02-23 20:52:07,4.72,2.10,9.90,74.30,1035176,28,20064,-67 2022-02-23 20:52:38,4.10,1.73,9.90,74.30,1035115,28,20599,-67 2022-02-23 20:53:09,4.35,1.77,9.90,74.20,1026749,28,20026,-67 2022-02-23 20:53:39,4.82,1.60,9.90,74.10,1031252,28,20013,-68 2022-02-23 20:54:10,3.60,1.75,9.90,74.00,1027298,28,20467,-67 2022-02-23 20:54:40,3.63,1.77,9.90,74.00,1024562,28,20023,-67 2022-02-23 20:55:13,4.53,2.22,9.90,73.80,1022433,28,20118,-67 2022-02-23 20:55:44,5.53,1.95,9.90,73.90,1026497,28,20034,-66 2022-02-23 20:56:16,4.47,2.08,9.90,73.90,1027532,28,20098,-67 2022-02-23 20:56:46,3.47,1.95,9.90,73.70,1032351,28,20069,-67 2022-02-23 20:57:18,2.55,1.75,9.90,73.70,1028213,28,20015,-67 2022-02-23 20:57:49,3.22,2.20,9.90,73.60,1023726,28,20015,-68 2022-02-23 20:58:19,2.75,1.95,9.90,73.50,1022937,28,20489,-66 2022-02-23 20:58:50,2.35,1.90,9.90,73.50,1027241,28,20489,-66 2022-02-23 20:59:21,3.75,2.00,9.90,73.40,1026854,28,20022,-66 2022-02-23 20:59:52,2.17,1.92,9.80,73.90,1023107,28,20043,-67 2022-02-23 21:00:23,3.83,1.63,9.90,73.20,1020244,29,20019,-66 2022-02-23 21:00:53,5.70,2.08,9.80,73.10,1023731,28,20011,-66 2022-02-23 21:01:24,2.42,2.00,9.80,73.20,1022435,28,20015,-66 2022-02-23 21:01:54,2.10,1.73,9.80,73.20,1023620,28,20034,-66 2022-02-23 21:02:25,5.03,1.70,9.80,73.20,1023257,28,20021,-67 2022-02-23 21:02:56,3.17,1.75,9.80,73.20,1027599,28,20531,-67 2022-02-23 21:03:26,7.38,2.40,9.80,73.10,1023126,28,21547,-67 2022-02-23 21:03:57,8.73,2.00,9.80,73.10,1024357,28,20046,-67 2022-02-23 21:04:28,4.47,2.20,9.80,73.20,1023745,28,20473,-67 2022-02-23 21:04:59,8.60,2.45,9.80,73.30,1027697,28,20476,-67 2022-02-23 21:05:30,4.70,2.05,9.80,73.60,1031343,28,20496,-67 2022-02-23 21:06:01,9.48,2.65,9.80,73.70,1026979,28,20089,-68 2022-02-23 21:06:32,6.75,2.20,9.70,73.60,1023265,28,20030,-67 2022-02-23 21:07:03,3.55,2.13,9.80,73.60,1026498,28,20026,-68 2022-02-23 21:07:33,3.97,2.00,9.80,73.70,1023108,28,20536,-67 2022-02-23 21:08:05,8.82,2.42,9.80,73.70,1031371,28,20037,-68 2022-02-23 21:08:35,5.55,2.10,9.80,73.80,1031128,28,20011,-67 2022-02-23 21:09:06,11.15,2.60,9.70,73.90,1027341,28,20386,-66 2022-02-23 21:09:37,5.90,2.20,9.80,73.80,1031291,28,20540,-66 2022-02-23 21:10:11,5.93,1.90,9.70,73.70,1027121,28,20023,-66 2022-02-23 21:10:41,7.90,2.13,9.70,73.70,1030896,28,20491,-67 2022-02-23 21:11:12,4.70,2.42,9.70,73.60,1026983,28,20026,-67 2022-02-23 21:11:43,3.72,2.35,9.70,73.60,1027174,28,20018,-66 2022-02-23 21:12:13,3.20,2.10,9.70,73.60,1026024,28,20030,-67 2022-02-23 21:12:45,5.85,2.72,9.70,73.70,1027089,28,20085,-67 2022-02-23 21:13:20,3.30,2.40,9.70,73.80,1035027,28,20068,-67 2022-02-23 21:13:55,9.70,9.70,9.70,73.70,1031106,28,20014,-67 2022-02-23 21:14:26,4.13,1.85,9.60,73.60,1027045,28,20349,-68 2022-02-23 21:14:56,9.27,1.80,9.60,73.70,1031607,28,20672,-67 2022-02-23 21:15:27,5.75,2.17,9.60,73.90,1031324,28,20385,-67 2022-02-23 21:15:59,3.72,1.42,9.50,74.00,1027095,28,20019,-71 2022-02-23 21:16:30,8.85,2.22,9.60,74.00,1027285,28,20055,-67 2022-02-23 21:17:00,5.65,2.00,9.60,74.20,1019689,29,20502,-67 2022-02-23 21:17:35,2.63,1.77,9.60,74.30,1023558,28,20074,-67 2022-02-23 21:18:06,4.32,2.30,9.60,74.50,1025329,28,20047,-67 2022-02-23 21:18:36,5.43,2.35,9.60,74.60,1027815,28,20430,-66 2022-02-23 21:19:07,3.22,1.88,9.60,74.60,1028001,28,20551,-67 2022-02-23 21:19:38,3.97,2.03,9.60,74.70,1031309,28,20081,-67 2022-02-23 21:20:10,4.75,1.90,9.40,74.70,1027272,28,20151,-67 2022-02-23 21:20:41,5.40,2.08,9.60,74.90,1030179,28,20230,-65 2022-02-23 21:21:12,4.40,2.20,9.50,74.90,1029972,28,21492,-67 2022-02-23 21:21:43,4.15,1.80,9.50,74.80,1027868,28,20504,-67 2022-02-23 21:22:13,2.00,1.77,9.60,74.70,1031016,28,20006,-66 2022-02-23 21:22:44,5.32,2.22,9.50,74.60,1027120,28,20100,-67 2022-02-23 21:23:15,6.82,3.17,9.50,74.70,1023434,28,20445,-67 2022-02-23 21:23:46,6.13,2.53,9.50,74.80,1023148,28,20098,-67 2022-02-23 21:24:17,4.88,2.13,9.60,74.90,1026941,28,20023,-67 2022-02-23 21:24:48,4.70,2.53,9.50,74.90,1035120,28,20097,-67 2022-02-23 21:25:18,3.78,2.05,9.60,75.00,1028285,28,20026,-67 2022-02-23 21:25:49,9.10,2.60,9.50,75.10,1027226,28,20021,-66 2022-02-23 21:26:20,5.78,2.10,9.60,75.80,1027056,28,20393,-67 2022-02-23 21:26:51,2.50,1.77,9.60,75.20,1023503,28,20010,-66 2022-02-23 21:27:21,12.23,2.20,9.50,75.20,1022839,28,20054,-67 2022-02-23 21:27:52,6.22,2.50,9.60,75.30,1023766,28,20424,-67 2022-02-23 21:28:23,3.90,2.15,9.50,75.20,1023439,28,20170,-68 2022-02-23 21:28:54,8.20,2.95,9.60,75.30,1028608,28,20010,-67 2022-02-23 21:29:25,2.40,1.90,9.50,75.30,1024421,28,20012,-67 2022-02-23 21:29:56,6.32,2.10,9.50,75.40,1025907,28,20022,-67 2022-02-23 21:30:27,4.60,2.50,9.60,75.40,1023184,28,20021,-67 2022-02-23 21:30:57,16.17,2.63,9.50,75.40,1027011,28,20405,-68 2022-02-23 21:31:28,5.72,2.20,9.50,75.50,1031990,28,20523,-67 2022-02-23 21:31:59,6.82,2.22,9.50,75.60,1032247,28,20065,-67 2022-02-23 21:32:29,3.22,1.83,9.60,75.80,1031326,28,20018,-67 2022-02-23 21:33:00,6.13,2.70,9.50,75.80,1027112,28,20825,-67 2022-02-23 21:33:31,7.70,2.15,9.50,75.90,1023531,28,20003,-67 2022-02-23 21:34:02,5.32,2.20,9.50,75.80,1027089,28,20405,-67 2022-02-23 21:34:33,8.70,2.47,9.50,75.90,1023651,28,20023,-67 2022-02-23 21:35:04,5.25,1.95,9.50,75.90,1027470,28,20390,-67 2022-02-23 21:35:34,3.17,1.75,9.50,76.70,1023651,28,20094,-66 2022-02-23 21:36:05,5.43,2.08,9.50,76.00,1020346,29,20531,-66 2022-02-23 21:36:40,2.10,1.70,9.50,75.90,1023639,28,20055,-68 2022-02-23 21:37:13,4.43,2.03,9.50,75.90,1025037,28,20029,-67 2022-02-23 21:37:43,2.85,1.30,9.50,75.80,1024785,28,20007,-67 2022-02-23 21:38:14,1.70,1.60,9.50,75.80,1027726,28,20571,-67 2022-02-23 21:38:45,1.60,1.42,9.40,75.70,1023685,29,20011,-67 2022-02-23 21:39:15,2.38,1.60,9.40,75.60,1023505,29,20454,-66 2022-02-23 21:39:46,2.40,1.88,9.40,75.50,1024173,28,20065,-67 2022-02-23 21:40:18,3.97,1.98,9.50,75.60,1031879,28,20054,-66 2022-02-23 21:40:48,2.25,1.65,9.40,75.50,1027960,28,20054,-68 2022-02-23 21:41:19,3.70,1.65,9.40,75.40,1031978,28,20021,-67 2022-02-23 21:41:50,3.47,1.67,9.40,75.40,1030766,28,20022,-68 2022-02-23 21:42:20,6.22,2.38,9.40,75.30,1031324,28,20022,-68 2022-02-23 21:42:51,5.13,1.98,9.40,75.30,1027764,28,20109,-67 2022-02-23 21:43:22,7.53,2.20,9.40,75.30,1031606,28,20089,-68 2022-02-23 21:43:52,2.05,1.50,9.40,75.30,1027835,28,20437,-68 2022-02-23 21:44:23,4.18,1.73,9.40,75.30,1027543,28,20042,-67 2022-02-23 21:44:54,2.40,1.30,9.40,75.30,1031425,28,20014,-67 2022-02-23 21:45:24,2.55,1.70,9.40,75.20,1027772,28,20627,-67 2022-02-23 21:45:55,5.13,1.45,9.40,75.20,1023846,29,20019,-67 2022-02-23 21:46:25,4.22,1.40,9.30,75.10,1024091,28,20030,-67 2022-02-23 21:46:56,3.08,1.77,9.30,75.20,1031741,28,20019,-65 2022-02-23 21:47:27,10.18,2.05,9.30,75.20,1027844,28,20027,-68 2022-02-23 21:48:00,3.22,2.13,9.30,75.20,1023860,29,20047,-68 2022-02-23 21:48:31,5.32,1.80,9.30,75.20,1027668,28,20050,-68 2022-02-23 21:49:03,2.30,1.63,9.30,75.20,1023786,29,20054,-67 2022-02-23 21:49:33,4.55,1.80,9.30,75.10,1032407,28,20034,-67 2022-02-23 21:50:05,14.82,1.50,9.30,75.10,1031784,28,20472,-67 2022-02-23 21:50:36,5.53,1.70,9.30,75.20,1023791,29,20501,-67 2022-02-23 21:51:07,4.28,1.55,9.30,75.20,1024115,28,20569,-68 2022-02-23 21:51:37,6.55,1.80,9.30,75.20,1027703,28,20054,-68 2022-02-23 21:52:08,7.85,1.83,9.30,75.20,1023817,29,20094,-67 2022-02-23 21:52:39,3.42,1.95,9.30,75.10,1024023,28,20027,-67 2022-02-23 21:53:10,2.58,1.48,9.20,75.00,1026932,28,20416,-66 2022-02-23 21:53:40,4.88,1.75,9.20,75.00,1027468,28,20054,-67 2022-02-23 21:54:11,4.63,1.45,9.20,75.00,1027763,28,20034,-68 2022-02-23 21:54:42,4.53,1.58,9.20,75.00,1027891,28,20026,-67 2022-02-23 21:55:12,3.72,2.08,9.20,74.80,1027789,28,20038,-67 2022-02-23 21:55:43,3.35,1.60,9.20,74.80,1027693,28,20042,-67 2022-02-23 21:56:14,3.00,1.52,9.20,74.60,1019824,29,20024,-68 2022-02-23 21:56:44,2.78,2.20,9.20,74.60,1023669,29,20560,-68 2022-02-23 21:57:15,5.50,1.73,9.20,74.50,1031487,28,20101,-68 2022-02-23 21:57:45,10.02,1.92,9.20,74.70,1027396,28,20031,-66 2022-02-23 21:58:16,3.70,1.90,9.20,74.70,1027751,28,20102,-68 2022-02-23 21:58:47,2.20,1.30,9.20,74.60,1031395,28,20029,-67 2022-02-23 21:59:17,4.82,1.83,9.20,74.50,1027243,28,20037,-67 2022-02-23 21:59:48,5.00,2.35,9.10,74.40,1019678,29,20079,-67 2022-02-23 22:00:18,5.32,2.13,9.20,74.50,1023844,29,20015,-68 2022-02-23 22:00:49,4.65,1.80,9.10,74.40,1031814,28,20017,-68 2022-02-23 22:01:20,5.22,1.75,9.10,74.50,1027877,28,20015,-67 2022-02-23 22:01:50,2.22,1.80,9.20,74.60,1023648,29,20015,-67 2022-02-23 22:02:21,5.65,1.80,9.10,74.70,1019817,29,20098,-68 2022-02-23 22:02:54,10.57,1.80,9.10,74.80,1027520,28,20548,-67 2022-02-23 22:03:24,3.58,1.70,9.10,74.90,1024179,28,20020,-68 2022-02-23 22:03:56,3.83,1.70,9.10,74.90,1028097,28,20015,-68 2022-02-23 22:04:27,4.53,1.77,9.10,74.90,1032937,28,20015,-68 2022-02-23 22:04:57,2.40,1.63,9.10,74.90,1036358,28,20014,-68 2022-02-23 22:05:28,5.38,2.00,9.10,74.90,1035695,28,20042,-68 2022-02-23 22:05:59,4.50,2.35,9.10,75.00,1031601,28,20017,-68 2022-02-23 22:06:29,5.57,2.10,9.10,75.10,1031689,28,20026,-67 2022-02-23 22:07:00,6.25,1.88,9.00,75.00,1031568,28,20018,-67 2022-02-23 22:07:31,2.70,2.00,9.00,74.90,1027932,28,20006,-67 2022-02-23 22:08:02,2.88,2.03,9.00,74.80,1027885,28,20022,-68 2022-02-23 22:08:33,11.77,2.65,9.00,75.20,1027634,28,20023,-68 2022-02-23 22:09:04,6.22,2.95,9.00,75.30,1027726,28,20023,-68 2022-02-23 22:09:35,9.43,2.58,9.00,75.30,1027711,28,20539,-68 2022-02-23 22:10:07,4.30,2.45,9.00,75.30,1027721,28,20057,-68 2022-02-23 22:10:38,5.50,2.10,8.90,75.20,1027663,28,20102,-68 2022-02-23 22:11:08,4.32,2.33,8.90,75.20,1027183,28,20034,-67 2022-02-23 22:11:39,8.60,2.03,8.90,75.10,1031704,28,20472,-67 2022-02-23 22:12:10,2.25,1.60,8.90,75.10,1031718,28,20440,-67 2022-02-23 22:12:42,8.38,2.50,8.90,75.10,1027657,28,20082,-67 2022-02-23 22:13:12,4.93,2.63,8.90,75.00,1023925,28,20126,-67 2022-02-23 22:13:43,4.05,1.90,8.90,75.00,1028291,28,20460,-67 2022-02-23 22:14:14,3.92,1.90,8.90,74.90,1027487,28,20023,-68 2022-02-23 22:14:44,3.85,2.35,8.90,74.90,1031530,28,20116,-69 2022-02-23 22:15:15,3.67,2.20,8.90,74.90,1031640,28,20026,-68 2022-02-23 22:15:46,8.00,2.15,8.90,74.80,1031654,28,20095,-68 2022-02-23 22:16:16,3.90,2.20,8.90,74.70,1035055,28,20100,-68 2022-02-23 22:16:47,2.15,1.95,8.80,74.50,1031334,28,20030,-67 2022-02-23 22:17:17,4.72,2.45,8.90,74.50,1031439,28,20041,-67 2022-02-23 22:17:48,4.40,2.42,8.90,74.50,1027682,28,20015,-68 2022-02-23 22:18:18,6.95,2.50,8.90,74.40,1031578,28,20026,-69 2022-02-23 22:18:49,3.35,2.20,8.80,74.30,1027507,28,20029,-68 2022-02-23 22:19:20,2.58,1.95,8.90,74.40,1027427,28,20086,-68 2022-02-23 22:19:50,3.17,1.55,8.80,74.30,1027450,28,20039,-68 2022-02-23 22:20:21,2.45,1.58,8.80,74.30,1027672,28,20077,-67 2022-02-23 22:20:52,2.38,1.67,8.80,74.30,1027761,28,20014,-67 2022-02-23 22:21:22,8.63,1.40,8.80,74.40,1031847,28,20077,-68 2022-02-23 22:21:53,5.57,1.65,8.80,74.60,1031886,28,20096,-68 2022-02-23 22:22:24,3.03,1.90,8.80,74.80,1035714,28,20113,-69 2022-02-23 22:22:54,2.47,1.75,8.80,75.10,1031575,28,20021,-68 2022-02-23 22:23:25,4.80,1.67,8.80,75.30,1023713,29,20032,-68 2022-02-23 22:23:57,3.30,1.40,8.80,75.50,1027609,28,20069,-68 2022-02-23 22:24:28,4.32,1.40,8.80,75.70,1031615,28,20154,-68 2022-02-23 22:24:58,4.00,1.60,8.80,75.80,1027599,28,20420,-67 2022-02-23 22:25:33,5.05,1.70,8.80,76.00,1032004,28,20018,-69 2022-02-23 22:26:03,2.67,1.75,8.80,76.20,1027623,28,20017,-68 2022-02-23 22:26:34,1.98,1.40,8.80,76.20,1027654,28,20539,-68 2022-02-23 22:27:05,8.82,1.90,8.80,76.20,1023971,28,20477,-68 2022-02-23 22:27:36,3.53,1.83,8.80,76.20,1028314,28,20011,-68 2022-02-23 22:28:08,3.58,1.65,8.80,76.30,1027798,28,20042,-68 2022-02-23 22:28:38,12.02,2.00,8.80,76.30,1023490,28,20047,-68 2022-02-23 22:29:09,3.63,1.42,8.80,76.40,1023712,29,20016,-68 2022-02-23 22:29:39,3.42,1.73,8.80,76.20,1022886,29,20034,-67 2022-02-23 22:30:11,1.60,1.50,8.80,76.20,1023584,29,20022,-66 2022-02-23 22:30:41,3.80,1.40,8.80,76.20,1024209,28,20074,-67 2022-02-23 22:31:12,5.55,1.80,8.80,76.10,1027948,28,20093,-67 2022-02-23 22:31:43,3.67,1.60,8.80,76.20,1028170,28,20033,-68 2022-02-23 22:32:13,5.07,1.60,8.80,76.10,1035778,28,20026,-68 2022-02-23 22:32:44,3.55,1.52,8.80,76.10,1027833,28,20019,-68 2022-02-23 22:33:15,2.53,1.58,8.80,75.90,1031715,28,20091,-67 2022-02-23 22:33:45,5.57,2.00,8.70,75.80,1027574,28,20113,-67 2022-02-23 22:34:16,3.25,1.80,8.80,75.70,1027453,28,20019,-67 2022-02-23 22:34:46,1.67,1.42,8.70,75.60,1023665,29,20019,-68 2022-02-23 22:35:17,2.33,1.67,8.70,75.40,1023593,28,20023,-68 2022-02-23 22:35:48,3.47,1.45,8.80,75.40,1031624,28,20101,-68 2022-02-23 22:36:18,3.05,1.77,8.80,75.40,1031664,28,20029,-68 2022-02-23 22:36:49,2.33,1.65,8.70,75.40,1031636,28,20041,-68 2022-02-23 22:37:19,7.57,2.08,8.70,75.40,1031441,28,20064,-65 2022-02-23 22:37:50,5.45,2.00,8.70,75.30,1031766,28,20021,-68 2022-02-23 22:38:21,4.25,1.70,8.70,75.20,1027581,28,20019,-68 2022-02-23 22:38:51,2.40,1.38,8.70,75.10,1027841,28,20022,-68 2022-02-23 22:39:22,3.90,2.00,8.70,75.00,1027502,28,20026,-68 2022-02-23 22:39:53,12.10,1.98,8.70,74.80,1027653,28,20505,-69 2022-02-23 22:40:23,6.18,1.83,8.70,74.80,1023645,29,20019,-69 2022-02-23 22:40:54,2.58,1.73,8.70,74.80,1019717,29,20015,-67 2022-02-23 22:41:25,3.30,1.48,8.70,74.90,1027602,28,20019,-68 2022-02-23 22:41:55,1.45,1.35,8.70,74.90,1027716,28,20019,-69 2022-02-23 22:42:26,4.68,1.95,8.70,75.00,1027818,28,20074,-68 2022-02-23 22:42:56,2.83,1.50,8.70,75.10,1023781,28,20079,-68 2022-02-23 22:43:27,3.17,1.63,8.60,75.00,1031678,28,20027,-68 2022-02-23 22:43:58,5.18,1.75,8.60,75.00,1031497,28,20018,-68 2022-02-23 22:44:28,3.78,1.83,8.70,74.90,1035223,28,20109,-69 2022-02-23 22:44:59,3.78,1.80,8.60,74.70,1031738,28,20062,-69 2022-02-23 22:45:30,2.30,1.83,8.70,74.80,1031580,28,20026,-68 2022-02-23 22:46:01,2.45,1.70,8.60,74.80,1031572,28,20046,-69 2022-02-23 22:46:31,2.92,1.70,8.60,74.90,1027578,28,20082,-68 2022-02-23 22:47:02,4.05,1.67,8.60,75.00,1035439,28,20017,-65 2022-02-23 22:47:33,1.10,1.05,8.60,75.10,1027547,28,20173,-67 2022-02-23 22:48:04,2.95,1.60,8.60,75.10,1027701,28,20014,-69 2022-02-23 22:48:34,2.70,1.50,8.60,75.10,1019507,29,20159,-68 2022-02-23 22:49:05,4.28,1.80,8.60,75.10,1023709,29,20102,-69 2022-02-23 22:49:36,1.83,1.42,8.60,75.20,1031536,28,20018,-66 2022-02-23 22:50:07,2.10,1.65,8.60,75.10,1023688,28,20402,-66 2022-02-23 22:50:37,4.60,1.58,8.60,74.90,1035680,28,20118,-68 2022-02-23 22:51:08,4.03,1.67,8.60,74.80,1035776,28,20030,-65 2022-02-23 22:51:39,1.92,1.67,8.60,74.50,1035720,28,20053,-66 2022-02-23 22:52:12,2.00,1.40,8.60,74.40,1023750,28,20066,-67 2022-02-23 22:52:43,4.22,2.03,8.50,74.30,1027724,28,20478,-67 2022-02-23 22:53:14,4.50,1.80,8.50,74.30,1023595,28,20023,-69 2022-02-23 22:53:45,3.20,1.70,8.50,74.30,1028482,28,20023,-67 2022-02-23 22:54:15,2.53,1.67,8.50,74.40,1028304,28,20031,-68 2022-02-23 22:54:46,2.83,1.48,8.40,74.50,1020561,29,20111,-67 2022-02-23 22:55:16,3.28,1.73,8.40,74.50,1024479,29,20110,-67 2022-02-23 22:55:47,4.97,1.50,8.40,74.70,1020526,29,20024,-67 2022-02-23 22:56:18,6.18,1.63,8.40,74.80,1028349,28,20117,-68 2022-02-23 22:56:49,2.65,1.60,8.50,74.90,1028411,28,20031,-67 2022-02-23 22:57:19,2.42,1.45,8.40,74.70,1028518,28,20485,-67 2022-02-23 22:57:50,6.15,2.50,8.50,74.80,1024716,28,20098,-68 2022-02-23 22:58:20,2.10,1.55,8.40,74.80,1028245,28,20018,-68 2022-02-23 22:58:51,7.68,1.67,8.40,75.00,1032272,28,20037,-68 2022-02-23 22:59:22,2.88,1.80,8.40,75.10,1028292,28,20011,-67 2022-02-23 22:59:52,2.85,2.05,8.40,75.20,1024318,29,20014,-68 2022-02-23 23:00:38,3.75,1.60,8.40,75.20,1024330,28,20031,-69 2022-02-23 23:01:08,3.45,1.98,8.40,75.10,1024370,28,20011,-68 2022-02-23 23:01:39,5.47,2.20,8.40,75.10,1032291,28,20393,-68 2022-02-23 23:02:10,2.40,1.52,8.40,75.30,1032457,28,20101,-67 2022-02-23 23:02:40,4.80,1.60,8.30,75.40,1032472,28,20018,-68 2022-02-23 23:03:11,13.98,1.73,8.30,75.50,1032456,28,20011,-67 2022-02-23 23:03:41,4.75,1.98,8.30,75.60,1028336,28,20608,-67 2022-02-23 23:04:13,3.58,1.60,8.30,75.60,1028312,28,20010,-67 2022-02-23 23:05:03,6.40,2.67,8.20,75.70,1028337,28,20014,-68 2022-02-23 23:05:53,2.53,1.45,8.20,75.80,1028405,28,20105,-68 2022-02-23 23:06:23,4.35,1.95,8.20,75.90,1036283,28,20415,-68 2022-02-23 23:06:54,2.72,1.60,8.10,75.90,1032285,28,20029,-67 2022-02-23 23:07:24,1.40,1.30,8.10,76.10,1032258,28,20664,-67 2022-02-23 23:07:55,5.22,1.67,8.00,76.10,1028315,28,20018,-69 2022-02-23 23:08:26,4.18,1.90,8.00,76.10,1024240,28,20015,-68 2022-02-23 23:08:57,1.42,1.23,8.10,76.10,1028568,28,20015,-67 2022-02-23 23:09:28,5.15,1.92,8.00,76.10,1036432,28,20508,-67 2022-02-23 23:09:58,2.40,1.77,8.00,75.80,1028228,28,20011,-68 2022-02-23 23:10:29,3.65,2.10,8.00,75.70,1028274,28,20019,-68 2022-02-23 23:10:59,2.70,2.00,8.10,75.70,1028325,28,20489,-68 2022-02-23 23:11:30,3.58,1.83,8.10,75.70,1028194,28,20082,-68 2022-02-23 23:12:01,5.03,2.10,8.00,75.40,1024313,29,20067,-68 2022-02-23 23:12:32,10.68,2.60,8.10,75.40,1032387,28,20010,-68 2022-02-23 23:13:02,3.17,1.95,8.10,75.40,1032389,28,20598,-67 2022-02-23 23:13:33,4.18,2.33,8.10,75.30,1032324,28,20015,-68 2022-02-23 23:14:04,8.13,2.63,8.00,75.30,1028492,28,20022,-68 2022-02-23 23:14:34,2.75,1.92,8.10,75.40,1028348,28,20023,-68 2022-02-23 23:15:05,3.67,2.38,8.00,75.30,1032261,28,20023,-68 2022-02-23 23:15:38,2.55,1.70,8.10,75.40,1032489,28,20102,-68 2022-02-23 23:16:09,2.00,1.80,8.10,75.30,1036962,28,20379,-68 2022-02-23 23:16:40,7.35,2.67,8.00,75.40,1032839,28,20084,-68 2022-02-23 23:17:11,7.90,2.00,8.10,75.60,1032030,28,20440,-68 2022-02-23 23:17:41,6.50,2.35,8.10,75.60,1028294,28,20023,-68 2022-02-23 23:18:12,3.33,2.25,8.10,75.70,1028194,28,20015,-69 2022-02-23 23:18:42,8.45,2.40,8.00,75.60,1028242,28,20050,-68 2022-02-23 23:19:13,3.30,2.00,8.00,75.60,1024316,29,20502,-67 2022-02-23 23:19:44,6.75,1.65,8.00,75.70,1024419,28,20039,-68 2022-02-23 23:20:14,4.63,2.30,8.00,75.70,1028239,28,20014,-68 2022-02-23 23:20:45,2.75,1.83,8.10,75.80,1020442,29,20484,-69 2022-02-23 23:21:16,2.67,1.73,8.10,75.90,1028176,28,20098,-66 2022-02-23 23:21:46,3.72,1.50,8.10,75.70,1024425,29,20051,-68 2022-02-23 23:22:17,5.05,2.17,8.10,75.80,1024243,29,20030,-68 2022-02-23 23:22:47,4.38,1.95,8.10,75.80,1024846,28,20012,-67 2022-02-23 23:23:18,2.97,1.90,8.00,75.60,1032353,28,20022,-67 2022-02-23 23:23:49,3.70,1.65,8.10,75.60,1031840,28,20114,-69 2022-02-23 23:24:19,5.80,2.00,8.10,75.30,1032326,28,20027,-68 2022-02-23 23:24:50,4.43,1.70,8.10,75.30,1032333,28,20491,-67 2022-02-23 23:25:21,2.47,1.75,8.10,76.00,1036244,28,20113,-67 2022-02-23 23:25:51,3.53,1.98,8.10,75.20,1032527,28,20084,-68 2022-02-23 23:26:22,1.95,1.63,8.10,75.20,1028228,28,20509,-69 2022-02-23 23:26:53,5.82,2.30,8.10,75.20,1020379,29,20016,-67 2022-02-23 23:27:34,3.50,1.63,8.10,75.20,1024122,29,20015,-67 2022-02-23 23:28:05,4.15,1.90,8.10,75.00,1028338,28,20011,-68 2022-02-23 23:28:36,14.27,2.20,8.10,75.10,1028252,28,20105,-68 2022-02-23 23:29:07,2.58,1.88,8.00,75.20,1028221,28,20397,-65 2022-02-23 23:29:37,2.67,1.70,8.00,75.30,1024306,28,20031,-67 2022-02-23 23:30:08,5.25,1.73,8.10,75.60,1024344,28,20094,-68 2022-02-23 23:30:39,3.28,1.73,8.00,75.50,1024708,28,20491,-67 2022-02-23 23:31:10,5.55,1.92,8.00,76.20,1028575,28,20030,-67 2022-02-23 23:31:41,6.82,1.88,8.00,75.60,1024510,28,20062,-67 2022-02-23 23:32:11,2.95,1.77,8.00,75.70,1024489,28,20023,-68 2022-02-23 23:32:42,2.15,1.85,8.00,75.80,1028472,28,20026,-67 2022-02-23 23:33:12,8.25,1.80,8.00,76.00,1028535,28,20482,-67 2022-02-23 23:33:50,8.27,2.10,8.00,76.10,1028405,28,20059,-68 2022-02-23 23:34:20,1.63,1.40,8.00,76.20,1028288,28,20679,-67 2022-02-23 23:34:51,2.15,1.60,8.00,76.40,1024346,29,20026,-67 2022-02-23 23:35:22,7.40,1.90,8.00,76.40,1024246,29,20035,-68 2022-02-23 23:35:52,2.42,1.77,8.10,76.60,1024204,29,20461,-67 2022-02-23 23:36:23,5.28,1.90,8.00,76.50,1028294,28,20098,-68 2022-02-23 23:36:54,5.68,1.70,8.00,76.50,1032037,28,20030,-66 2022-02-23 23:37:24,4.05,1.60,8.00,76.50,1036245,28,20026,-67 2022-02-23 23:37:55,2.83,1.42,8.00,76.50,1032111,28,20117,-68 2022-02-23 23:38:26,4.20,1.58,8.00,76.60,1032147,28,20476,-68 2022-02-23 23:38:56,2.13,1.58,8.00,77.40,1024304,29,20115,-67 2022-02-23 23:39:27,1.48,1.38,8.00,76.70,1032141,28,20022,-68 2022-02-23 23:39:57,3.17,1.73,8.00,76.60,1028277,28,20489,-67 2022-02-23 23:40:28,3.47,1.50,8.00,76.50,1024148,28,20050,-66 2022-02-23 23:40:59,3.03,1.63,8.00,76.60,1028300,28,20014,-66 2022-02-23 23:41:30,2.28,1.40,8.00,76.60,1020308,29,20019,-67 2022-02-23 23:42:00,2.35,1.45,8.00,76.50,1024099,28,20106,-67 2022-02-23 23:42:31,6.43,1.17,8.00,76.20,1023351,28,20031,-66 2022-02-23 23:43:05,2.10,1.58,8.00,76.10,1027833,28,20027,-65 2022-02-23 23:43:35,2.25,1.63,8.00,76.10,1027793,28,20022,-68 2022-02-23 23:44:06,3.40,1.67,8.00,76.20,1028176,28,20110,-68 2022-02-23 23:44:37,5.03,1.80,8.00,76.20,1032177,28,20026,-68 2022-02-23 23:45:08,6.13,1.85,8.00,76.00,1028470,28,20097,-66 2022-02-23 23:45:38,1.77,1.55,8.00,75.90,1024329,28,20027,-68 2022-02-23 23:46:09,4.80,1.55,7.90,75.80,1024175,29,20489,-68 2022-02-23 23:46:40,1.75,1.58,8.00,75.80,1023896,28,20026,-68 2022-02-23 23:47:10,2.40,1.67,8.00,75.90,1019824,29,20030,-67 2022-02-23 23:47:41,1.98,1.30,8.00,75.80,1030971,28,20022,-69 2022-02-23 23:48:11,2.60,1.50,7.90,75.80,1024302,28,20061,-67 2022-02-23 23:48:42,2.05,1.52,8.00,75.80,1029342,28,20023,-67 2022-02-23 23:49:13,7.65,1.98,7.90,75.80,1024560,28,20023,-69 2022-02-23 23:49:43,2.20,1.80,7.90,75.80,1032551,28,20515,-70 2022-02-23 23:50:14,2.25,1.48,7.90,75.60,1024209,28,20019,-68 2022-02-23 23:50:45,2.75,1.55,7.90,76.40,1028059,28,20034,-69 2022-02-23 23:51:15,6.15,1.80,7.90,75.60,1028216,28,20034,-68 2022-02-23 23:51:46,3.80,1.80,7.90,75.60,1032529,28,20019,-67 2022-02-23 23:52:17,3.45,1.98,7.90,75.60,1032519,28,20538,-69 2022-02-23 23:52:48,5.03,1.60,7.90,75.20,1028085,28,20575,-67 2022-02-23 23:53:19,4.32,1.35,7.90,75.00,1032216,28,20073,-65 2022-02-23 23:53:50,2.90,1.52,7.90,75.00,1032150,28,20027,-69 2022-02-23 23:54:25,1.83,1.63,7.90,75.30,1036184,28,20425,-68 2022-02-23 23:54:55,6.68,1.55,7.80,75.60,1032172,28,20030,-68 2022-02-23 23:55:26,4.65,1.98,7.80,76.10,1028255,28,20054,-68 2022-02-23 23:55:57,1.73,1.52,7.80,77.20,1024230,29,20031,-69 2022-02-23 23:56:29,7.80,1.92,7.80,76.60,1024215,29,20098,-68 2022-02-23 23:57:00,3.08,1.55,7.80,76.60,1019776,29,20019,-66 2022-02-23 23:57:31,3.75,1.75,7.70,76.50,1024116,28,20031,-69 2022-02-23 23:58:02,1.95,1.20,7.70,76.60,1024029,29,20541,-70 2022-02-23 23:58:32,2.47,1.67,7.70,76.70,1024062,28,20035,-69 2022-02-23 23:59:40,1.92,1.35,7.70,76.80,1030058,28,20110,-66