2022-02-23 00:00:08,5.22,5.22,5.22,100.00,1019830,29,20087,-75
2022-02-23 00:00:38,5.15,5.15,5.15,100.00,1016179,29,19923,-74
2022-02-23 00:01:09,5.16,5.16,5.16,100.00,1014967,29,19930,-73
2022-02-23 00:01:39,5.19,5.19,5.19,100.00,1018842,29,19939,-74
2022-02-23 00:02:10,5.19,5.19,5.19,100.00,1020196,29,20395,-74
2022-02-23 00:02:40,5.19,5.19,5.19,100.00,1020526,29,20092,-74
2022-02-23 00:03:10,5.21,5.21,5.21,100.00,1020304,29,20378,-74
2022-02-23 00:03:41,5.22,5.22,5.22,100.00,1020076,29,20021,-73
2022-02-23 00:04:11,5.21,5.21,5.21,100.00,1020254,29,20017,-74
2022-02-23 00:04:41,5.18,5.18,5.18,100.00,1020523,29,19907,-73
2022-02-23 00:05:12,5.17,5.17,5.17,100.00,1016338,29,20357,-74
2022-02-23 00:05:42,5.16,5.16,5.16,100.00,1016125,29,19918,-74
2022-02-23 00:06:13,5.21,5.21,5.21,100.00,1020150,29,19922,-74
2022-02-23 00:06:43,5.23,5.23,5.23,100.00,1020498,29,19943,-73
2022-02-23 00:07:13,5.25,5.25,5.25,100.00,1020732,29,20541,-74
2022-02-23 00:07:44,5.26,5.26,5.26,100.00,1020481,29,19918,-74
2022-02-23 00:08:14,5.29,5.29,5.29,100.00,1020692,29,20246,-74
2022-02-23 00:08:44,5.29,5.29,5.29,100.00,1020735,29,19907,-74
2022-02-23 00:09:15,5.32,5.32,5.32,100.00,1020368,29,19907,-73
2022-02-23 00:09:45,5.31,5.31,5.31,100.00,1020074,29,19910,-73
2022-02-23 00:10:16,5.33,5.33,5.33,100.00,1020139,29,19907,-73
2022-02-23 00:10:46,5.30,5.30,5.30,100.00,1016455,29,19930,-72
2022-02-23 00:11:16,5.31,5.31,5.31,100.00,1016317,29,19908,-73
2022-02-23 00:11:47,5.32,5.32,5.32,100.00,1016390,29,20393,-73
2022-02-23 00:12:18,5.29,5.29,5.29,100.00,1016542,29,19911,-71
2022-02-23 00:12:48,5.29,5.29,5.29,100.00,1020250,29,19959,-73
2022-02-23 00:13:18,5.30,5.30,5.30,100.00,1020551,29,20321,-73
2022-02-23 00:13:48,5.31,5.31,5.31,100.00,1020365,29,19907,-74
2022-02-23 00:14:19,5.33,5.33,5.33,100.00,1020346,29,19911,-73
2022-02-23 00:14:49,5.32,5.32,5.32,100.00,1020572,29,20361,-73
2022-02-23 00:15:20,5.34,5.34,5.34,100.00,1020381,29,20346,-74
2022-02-23 00:15:50,5.32,5.32,5.32,100.00,1020539,29,19907,-74
2022-02-23 00:16:20,5.32,5.32,5.32,100.00,1020031,29,20376,-73
2022-02-23 00:16:51,5.25,5.25,5.25,100.00,1016252,29,19979,-72
2022-02-23 00:17:25,5.24,5.24,5.24,100.00,1016273,29,19903,-74
2022-02-23 00:17:55,5.27,5.27,5.27,100.00,1016079,29,19986,-74
2022-02-23 00:18:26,5.21,5.21,5.21,100.00,1017340,29,20285,-73
2022-02-23 00:18:56,5.29,5.29,5.29,100.00,1024244,29,19907,-73
2022-02-23 00:19:27,5.34,5.34,5.34,100.00,1020078,29,19979,-73
2022-02-23 00:19:57,5.37,5.37,5.37,100.00,1016271,29,20296,-71
2022-02-23 00:20:28,5.37,5.37,5.37,100.00,1016106,29,20381,-74
2022-02-23 00:20:58,5.36,5.36,5.36,100.00,1016211,29,19926,-72
2022-02-23 00:21:29,5.38,5.38,5.38,100.00,1020290,29,19954,-72
2022-02-23 00:21:59,5.40,5.40,5.40,100.00,1023940,29,19918,-73
2022-02-23 00:22:32,5.40,5.40,5.40,100.00,1020001,29,20002,-72
2022-02-23 00:23:02,5.40,5.40,5.40,100.00,1020174,29,19919,-72
2022-02-23 00:23:32,5.41,5.41,5.41,100.00,1020048,29,19919,-73
2022-02-23 00:24:03,5.36,5.36,5.36,100.00,1020497,29,20369,-73
2022-02-23 00:24:33,5.38,5.38,5.38,100.00,1024120,29,19906,-72
2022-02-23 00:25:04,5.33,5.33,5.33,100.00,1023986,29,20273,-73
2022-02-23 00:25:35,5.38,5.38,5.38,100.00,1020105,29,19922,-72
2022-02-23 00:26:05,5.38,5.38,5.38,100.00,1020083,29,20395,-72
2022-02-23 00:26:36,5.36,5.36,5.36,100.00,1020157,29,19915,-71
2022-02-23 00:27:06,5.36,5.36,5.36,100.00,1020111,29,19915,-73
2022-02-23 00:27:36,5.35,5.35,5.35,100.00,1020510,29,19915,-72
2022-02-23 00:28:07,5.40,5.40,5.40,100.00,1020089,29,19962,-73
2022-02-23 00:28:37,5.42,5.42,5.42,100.00,1020166,29,19942,-73
2022-02-23 00:29:08,5.42,5.42,5.42,100.00,1020158,29,19915,-73
2022-02-23 00:29:38,5.42,5.42,5.42,100.00,1020168,29,19942,-73
2022-02-23 00:30:09,5.42,5.42,5.42,100.00,1020484,29,19914,-72
2022-02-23 00:30:39,5.41,5.41,5.41,100.00,1020411,29,20034,-73
2022-02-23 00:31:09,5.44,5.44,5.44,100.00,1020270,29,20017,-73
2022-02-23 00:31:40,5.46,5.46,5.46,100.00,1020027,29,19915,-72
2022-02-23 00:32:11,5.39,5.39,5.39,100.00,1020082,29,19907,-73
2022-02-23 00:32:41,5.37,5.37,5.37,100.00,1020725,29,20280,-74
2022-02-23 00:33:12,5.41,5.41,5.41,100.00,1020902,29,19926,-73
2022-02-23 00:33:42,5.41,5.41,5.41,100.00,1021109,29,19930,-73
2022-02-23 00:34:13,5.40,5.40,5.40,100.00,1020622,29,20365,-73
2022-02-23 00:34:43,5.42,5.42,5.42,100.00,1020810,29,19914,-72
2022-02-23 00:35:13,5.40,5.40,5.40,100.00,1020731,29,19939,-74
2022-02-23 00:35:44,5.42,5.42,5.42,100.00,1020847,29,19978,-72
2022-02-23 00:36:14,5.42,5.42,5.42,100.00,1021206,29,19925,-73
2022-02-23 00:36:44,5.35,5.35,5.35,100.00,1021145,29,19923,-73
2022-02-23 00:37:15,5.31,5.31,5.31,100.00,1020985,29,19958,-73
2022-02-23 00:37:45,5.34,5.34,5.34,100.00,1021154,29,20018,-72
2022-02-23 00:38:15,5.37,5.37,5.37,100.00,1021109,29,19915,-73
2022-02-23 00:38:46,5.39,5.39,5.39,100.00,1021163,29,20215,-73
2022-02-23 00:39:16,5.41,5.41,5.41,100.00,1020646,29,19919,-73
2022-02-23 00:39:46,5.41,5.41,5.41,100.00,1020773,29,20419,-73
2022-02-23 00:40:17,5.44,5.44,5.44,100.00,1020841,29,19989,-73
2022-02-23 00:40:47,5.42,5.42,5.42,100.00,1020881,29,20372,-73
2022-02-23 00:41:18,5.41,5.41,5.41,100.00,1020991,29,19974,-73
2022-02-23 00:41:48,5.42,5.42,5.42,100.00,1021133,29,19926,-73
2022-02-23 00:42:18,5.48,5.48,5.48,100.00,1020796,29,20001,-74
2022-02-23 00:42:53,5.46,5.46,5.46,100.00,1016920,29,19919,-73
2022-02-23 00:43:25,5.45,5.45,5.45,100.00,1016863,29,19954,-73
2022-02-23 00:43:55,5.41,5.41,5.41,100.00,1017715,29,20381,-71
2022-02-23 00:44:25,5.40,5.40,5.40,100.00,1020918,29,19914,-72
2022-02-23 00:44:56,5.43,5.43,5.43,100.00,1021088,29,19930,-73
2022-02-23 00:45:26,5.45,5.45,5.45,100.00,1020979,29,19915,-72
2022-02-23 00:45:56,5.51,5.51,5.51,100.00,1021106,29,19923,-72
2022-02-23 00:46:27,5.48,5.48,5.48,100.00,1021068,29,19921,-73
2022-02-23 00:46:58,5.43,5.43,5.43,100.00,1021106,29,19919,-73
2022-02-23 00:47:28,5.46,5.46,5.46,100.00,1021145,29,19953,-73
2022-02-23 00:47:58,5.47,5.47,5.47,100.00,1021180,29,19966,-73
2022-02-23 00:48:29,5.48,5.48,5.48,100.00,1021227,29,19981,-72
2022-02-23 00:48:59,5.44,5.44,5.44,100.00,1021008,29,20325,-71
2022-02-23 00:49:29,5.46,5.46,5.46,100.00,1020923,29,19942,-71
2022-02-23 00:50:00,5.46,5.46,5.46,100.00,1021125,29,19915,-71
2022-02-23 00:50:30,5.44,5.44,5.44,100.00,1021299,29,19915,-71
2022-02-23 00:51:00,5.45,5.45,5.45,100.00,1021057,29,19915,-71
2022-02-23 00:51:31,5.48,5.48,5.48,100.00,1020953,29,20021,-71
2022-02-23 00:52:03,5.48,5.48,5.48,100.00,1020721,29,19911,-72
2022-02-23 00:52:33,5.45,5.45,5.45,100.00,1020686,29,19915,-71
2022-02-23 00:53:04,5.47,5.47,5.47,100.00,1020746,29,19922,-72
2022-02-23 00:53:34,5.44,5.44,5.44,100.00,1020751,29,20403,-73
2022-02-23 00:54:05,5.40,5.40,5.40,100.00,1021009,29,19977,-72
2022-02-23 00:54:35,5.41,5.41,5.41,100.00,1020643,29,19918,-73
2022-02-23 00:55:06,5.39,5.39,5.39,100.00,1016795,29,19981,-73
2022-02-23 00:55:36,5.34,5.34,5.34,100.00,1016833,29,20345,-73
2022-02-23 00:56:06,5.32,5.32,5.32,100.00,1016789,29,19915,-75
2022-02-23 00:56:36,5.31,5.31,5.31,100.00,1020869,29,19967,-72
2022-02-23 00:57:07,5.33,5.33,5.33,100.00,1020845,29,19950,-73
2022-02-23 00:57:37,5.31,5.31,5.31,100.00,1020704,29,20013,-72
2022-02-23 00:58:08,5.29,5.29,5.29,100.00,1021068,29,19914,-74
2022-02-23 00:58:38,5.31,5.31,5.31,100.00,1021120,29,20354,-71
2022-02-23 00:59:08,5.29,5.29,5.29,100.00,1021084,29,19992,-71
2022-02-23 00:59:39,5.30,5.30,5.30,100.00,1021069,29,19919,-72
2022-02-23 01:00:09,5.26,5.26,5.26,100.00,1020470,29,19922,-72
2022-02-23 01:00:39,5.28,5.28,5.28,100.00,1020852,29,20310,-73
2022-02-23 01:01:09,5.29,5.29,5.29,100.00,1020894,29,20005,-73
2022-02-23 01:01:40,5.26,5.26,5.26,100.00,1020781,29,19921,-74
2022-02-23 01:02:11,5.27,5.27,5.27,100.00,1020905,29,19982,-73
2022-02-23 01:02:41,5.27,5.27,5.27,100.00,1020769,29,19915,-73
2022-02-23 01:03:11,5.26,5.26,5.26,100.00,1020858,29,19996,-73
2022-02-23 01:03:41,5.19,5.19,5.19,100.00,1020805,29,19915,-73
2022-02-23 01:04:12,5.15,5.15,5.15,100.00,1020698,29,19931,-73
2022-02-23 01:04:42,5.19,5.19,5.19,100.00,1016813,29,19970,-73
2022-02-23 01:05:13,5.18,5.18,5.18,100.00,1012948,29,19914,-74
2022-02-23 01:05:43,5.22,5.22,5.22,100.00,1016864,29,19919,-73
2022-02-23 01:06:13,5.21,5.21,5.21,100.00,1012929,29,19908,-73
2022-02-23 01:06:44,5.28,5.28,5.28,100.00,1016791,29,19919,-72
2022-02-23 01:07:14,5.26,5.26,5.26,100.00,1020702,29,19918,-73
2022-02-23 01:07:45,5.29,5.29,5.29,100.00,1020735,29,20349,-73
2022-02-23 01:08:15,5.27,5.27,5.27,100.00,1020681,29,19907,-73
2022-02-23 01:08:46,5.28,5.28,5.28,100.00,1020714,29,20377,-73
2022-02-23 01:09:16,5.26,5.26,5.26,100.00,1020607,29,20354,-73
2022-02-23 01:09:47,5.23,5.23,5.23,100.00,1016785,29,19926,-73
2022-02-23 01:10:18,5.22,5.22,5.22,100.00,1013001,29,19960,-73
2022-02-23 01:10:48,5.28,5.28,5.28,100.00,1016790,29,19925,-73
2022-02-23 01:11:22,5.31,5.31,5.31,100.00,1017211,29,19910,-73
2022-02-23 01:11:52,5.26,5.26,5.26,100.00,1017349,29,19919,-74
2022-02-23 01:12:23,5.29,5.29,5.29,100.00,1020679,29,19907,-74
2022-02-23 01:12:53,5.28,5.28,5.28,100.00,1020597,29,19918,-72
2022-02-23 01:13:23,5.33,5.33,5.33,100.00,1016801,29,19907,-73
2022-02-23 01:13:54,5.27,5.27,5.27,100.00,1020755,29,19951,-73
2022-02-23 01:14:24,5.27,5.27,5.27,100.00,1016734,29,19904,-72
2022-02-23 01:14:54,5.28,5.28,5.28,100.00,1016884,29,20341,-71
2022-02-23 01:15:24,5.20,5.20,5.20,100.00,1016793,29,19946,-73
2022-02-23 01:15:55,5.13,5.13,5.13,100.00,1016857,29,19923,-73
2022-02-23 01:16:25,5.15,5.15,5.15,100.00,1016667,29,19914,-73
2022-02-23 01:16:56,5.17,5.17,5.17,100.00,1013087,29,20378,-73
2022-02-23 01:17:26,5.19,5.19,5.19,100.00,1016848,29,19903,-74
2022-02-23 01:17:56,5.18,5.18,5.18,100.00,1016865,29,19945,-73
2022-02-23 01:18:27,5.17,5.17,5.17,100.00,1020553,29,19903,-73
2022-02-23 01:18:57,5.16,5.16,5.16,100.00,1020804,29,20384,-73
2022-02-23 01:19:27,5.18,5.18,5.18,100.00,1021071,29,20430,-74
2022-02-23 01:19:58,5.16,5.16,5.16,100.00,1021079,29,19907,-74
2022-02-23 01:20:29,5.12,5.12,5.12,100.00,1021084,29,19914,-74
2022-02-23 01:20:59,5.11,5.11,5.11,100.00,1021006,29,19943,-74
2022-02-23 01:21:29,5.12,5.12,5.12,100.00,1021100,29,19918,-73
2022-02-23 01:22:00,5.11,5.11,5.11,100.00,1020554,29,19907,-72
2022-02-23 01:22:30,5.16,5.16,5.16,100.00,1020756,29,19907,-72
2022-02-23 01:23:01,5.13,5.13,5.13,100.00,1020719,29,19907,-74
2022-02-23 01:23:31,5.13,5.13,5.13,100.00,1020689,29,19907,-74
2022-02-23 01:24:01,5.12,5.12,5.12,100.00,1020926,29,19918,-74
2022-02-23 01:24:32,5.16,5.16,5.16,100.00,1021098,29,19982,-73
2022-02-23 01:25:03,5.16,5.16,5.16,100.00,1020869,29,19918,-73
2022-02-23 01:25:33,5.15,5.15,5.15,100.00,1021011,29,19953,-73
2022-02-23 01:26:03,5.18,5.18,5.18,100.00,1020982,29,20345,-73
2022-02-23 01:26:34,5.18,5.18,5.18,100.00,1020986,29,19919,-73
2022-02-23 01:27:04,5.20,5.20,5.20,100.00,1024290,29,19933,-73
2022-02-23 01:27:34,5.21,5.21,5.21,100.00,1024563,29,19961,-74
2022-02-23 01:28:05,5.17,5.17,5.17,100.00,1024806,29,19915,-74
2022-02-23 01:28:36,5.19,5.19,5.19,100.00,1024412,29,19918,-74
2022-02-23 01:29:06,5.19,5.19,5.19,100.00,1021000,29,19919,-73
2022-02-23 01:29:54,5.18,5.18,5.18,100.00,1020889,29,19911,-73
2022-02-23 01:30:25,5.16,5.16,5.16,100.00,1020967,29,19919,-72
2022-02-23 01:30:55,5.18,5.18,5.18,100.00,1020656,29,19926,-73
2022-02-23 01:31:26,5.22,5.22,5.22,100.00,1020562,29,19996,-72
2022-02-23 01:31:56,5.26,5.26,5.26,100.00,1020707,29,20369,-72
2022-02-23 01:32:27,5.26,5.26,5.26,100.00,1020620,29,20305,-73
2022-02-23 01:32:57,5.27,5.27,5.27,100.00,1021172,29,19915,-73
2022-02-23 01:33:27,5.31,5.31,5.31,100.00,1020713,29,19930,-72
2022-02-23 01:33:58,5.31,5.31,5.31,100.00,1020546,29,19923,-74
2022-02-23 01:34:28,5.26,5.26,5.26,100.00,1020570,29,19942,-71
2022-02-23 01:34:58,5.29,5.29,5.29,100.00,1020754,29,19919,-73
2022-02-23 01:35:29,5.28,5.28,5.28,100.00,1020446,29,19970,-72
2022-02-23 01:35:59,5.27,5.27,5.27,100.00,1021036,29,19911,-73
2022-02-23 01:36:30,5.26,5.26,5.26,100.00,1020759,29,19958,-72
2022-02-23 01:37:00,5.30,5.30,5.30,100.00,1020892,29,20376,-71
2022-02-23 01:37:30,5.30,5.30,5.30,100.00,1020831,29,20366,-72
2022-02-23 01:38:01,5.31,5.31,5.31,100.00,1020964,29,19919,-72
2022-02-23 01:38:31,5.25,5.25,5.25,100.00,1020851,29,20300,-73
2022-02-23 01:39:02,5.25,5.25,5.25,100.00,1021014,29,19950,-72
2022-02-23 01:39:32,5.24,5.24,5.24,100.00,1020750,29,20427,-73
2022-02-23 01:40:03,5.20,5.20,5.20,100.00,1020851,29,20284,-71
2022-02-23 01:40:33,5.21,5.21,5.21,100.00,1020864,29,19911,-70
2022-02-23 01:41:03,5.24,5.24,5.24,100.00,1020848,29,19914,-71
2022-02-23 01:41:34,5.26,5.26,5.26,100.00,1020523,29,19914,-70
2022-02-23 01:42:04,5.21,5.21,5.21,100.00,1020653,29,20487,-71
2022-02-23 01:42:34,5.16,5.16,5.16,100.00,1020549,29,20434,-71
2022-02-23 01:43:05,5.16,5.16,5.16,100.00,1020466,29,19931,-71
2022-02-23 01:43:35,5.17,5.17,5.17,100.00,1024336,29,19939,-74
2022-02-23 01:44:05,5.14,5.14,5.14,100.00,1019800,29,20444,-72
2022-02-23 01:44:36,5.17,5.17,5.17,100.00,1020347,29,19911,-73
2022-02-23 01:45:06,5.22,5.22,5.22,100.00,1016677,29,19916,-73
2022-02-23 01:45:37,5.13,5.13,5.13,100.00,1016669,29,19950,-73
2022-02-23 01:46:08,5.15,5.15,5.15,100.00,1020667,29,19907,-73
2022-02-23 01:46:39,5.19,5.19,5.19,100.00,1020100,29,19913,-75
2022-02-23 01:47:09,5.21,5.21,5.21,100.00,1020418,29,19921,-73
2022-02-23 01:47:39,5.22,5.22,5.22,100.00,1020588,29,19922,-74
2022-02-23 01:48:10,5.22,5.22,5.22,100.00,1020727,29,19914,-74
2022-02-23 01:48:40,5.20,5.20,5.20,100.00,1020935,29,19915,-74
2022-02-23 01:49:10,5.19,5.19,5.19,100.00,1020885,29,19903,-73
2022-02-23 01:49:41,5.19,5.19,5.19,100.00,1020928,29,19956,-72
2022-02-23 01:50:11,5.19,5.19,5.19,100.00,1020842,29,19973,-73
2022-02-23 01:50:42,5.20,5.20,5.20,100.00,1024658,29,19921,-73
2022-02-23 01:51:13,5.21,5.21,5.21,100.00,1024606,29,20340,-74
2022-02-23 01:51:43,5.21,5.21,5.21,100.00,1024591,29,19914,-73
2022-02-23 01:52:13,5.17,5.17,5.17,100.00,1024451,29,19946,-73
2022-02-23 01:52:44,5.18,5.18,5.18,100.00,1021182,29,19907,-73
2022-02-23 01:53:14,5.16,5.16,5.16,100.00,1021136,29,19990,-73
2022-02-23 01:53:45,5.16,5.16,5.16,100.00,1021154,29,19922,-73
2022-02-23 01:54:15,5.16,5.16,5.16,100.00,1021154,29,19943,-73
2022-02-23 01:54:45,5.19,5.19,5.19,100.00,1021304,29,20001,-73
2022-02-23 01:55:16,5.21,5.21,5.21,100.00,1021359,29,20345,-73
2022-02-23 01:55:46,5.20,5.20,5.20,100.00,1020973,29,20423,-73
2022-02-23 01:56:16,5.19,5.19,5.19,100.00,1020936,29,20412,-73
2022-02-23 01:56:47,5.20,5.20,5.20,100.00,1021149,29,19943,-72
2022-02-23 01:57:17,5.14,5.14,5.14,100.00,1020927,29,19914,-73
2022-02-23 01:57:47,5.14,5.14,5.14,100.00,1020545,29,20385,-71
2022-02-23 01:58:18,5.13,5.13,5.13,100.00,1020993,29,20324,-73
2022-02-23 01:58:48,5.13,5.13,5.13,100.00,1021247,29,20369,-73
2022-02-23 01:59:18,5.16,5.16,5.16,100.00,1021224,29,19941,-73
2022-02-23 01:59:49,5.17,5.17,5.17,100.00,1020948,29,19926,-73
2022-02-23 02:00:19,5.18,5.18,5.18,100.00,1020895,29,19907,-73
2022-02-23 02:00:49,5.23,5.23,5.23,100.00,1020907,29,19942,-73
2022-02-23 02:01:20,5.26,5.26,5.26,100.00,1020928,29,19925,-73
2022-02-23 02:01:52,5.22,5.22,5.22,100.00,1020918,29,19923,-73
2022-02-23 02:02:24,5.20,5.20,5.20,100.00,1020774,29,19903,-72
2022-02-23 02:02:55,5.16,5.16,5.16,100.00,1020831,29,20372,-74
2022-02-23 02:03:26,5.15,5.15,5.15,100.00,1020799,29,19914,-73
2022-02-23 02:03:56,5.18,5.18,5.18,100.00,1020726,29,19923,-72
2022-02-23 02:04:26,5.22,5.22,5.22,100.00,1020752,29,20384,-73
2022-02-23 02:04:57,5.22,5.22,5.22,100.00,1020887,29,20285,-73
2022-02-23 02:05:27,5.26,5.26,5.26,100.00,1020997,29,20345,-73
2022-02-23 02:05:57,5.27,5.27,5.27,100.00,1020934,29,19994,-73
2022-02-23 02:06:28,5.21,5.21,5.21,100.00,1020908,29,19915,-74
2022-02-23 02:06:58,5.22,5.22,5.22,100.00,1020822,29,19918,-73
2022-02-23 02:07:28,5.25,5.25,5.25,100.00,1020866,29,19914,-74
2022-02-23 02:07:59,5.27,5.27,5.27,100.00,1020616,29,19925,-74
2022-02-23 02:08:29,5.22,5.22,5.22,100.00,1020629,29,19998,-73
2022-02-23 02:08:59,5.23,5.23,5.23,100.00,1020877,29,19911,-73
2022-02-23 02:09:30,5.23,5.23,5.23,100.00,1020591,29,19925,-75
2022-02-23 02:10:00,5.23,5.23,5.23,100.00,1016768,29,19915,-73
2022-02-23 02:10:30,5.28,5.28,5.28,100.00,1016584,29,20027,-73
2022-02-23 02:11:01,5.22,5.22,5.22,100.00,1016779,29,20385,-73
2022-02-23 02:11:31,5.22,5.22,5.22,100.00,1020565,29,19922,-74
2022-02-23 02:12:01,5.21,5.21,5.21,100.00,1020838,29,19915,-74
2022-02-23 02:12:32,5.26,5.26,5.26,100.00,1020868,29,19910,-74
2022-02-23 02:13:02,5.28,5.28,5.28,100.00,1020668,29,20380,-72
2022-02-23 02:13:32,5.30,5.30,5.30,100.00,1020516,29,19915,-73
2022-02-23 02:14:03,5.31,5.31,5.31,100.00,1020545,29,19955,-74
2022-02-23 02:14:33,5.28,5.28,5.28,100.00,1020332,29,19921,-73
2022-02-23 02:15:04,5.30,5.30,5.30,100.00,1020497,29,19918,-73
2022-02-23 02:15:34,5.30,5.30,5.30,100.00,1020472,29,19918,-74
2022-02-23 02:16:04,5.32,5.32,5.32,100.00,1020396,29,19914,-74
2022-02-23 02:16:35,5.35,5.35,5.35,100.00,1020484,29,19915,-74
2022-02-23 02:17:05,5.35,5.35,5.35,100.00,1016533,29,19934,-74
2022-02-23 02:17:36,5.34,5.34,5.34,100.00,1020503,29,19922,-73
2022-02-23 02:18:06,5.34,5.34,5.34,100.00,1020649,29,19915,-72
2022-02-23 02:18:36,5.35,5.35,5.35,100.00,1016106,29,20297,-73
2022-02-23 02:19:07,5.34,5.34,5.34,100.00,1020495,29,19919,-74
2022-02-23 02:19:37,5.25,5.25,5.25,100.00,1020548,29,20013,-74
2022-02-23 02:20:09,5.22,5.22,5.22,100.00,1020659,29,20369,-73
2022-02-23 02:20:39,5.26,5.26,5.26,100.00,1020700,29,19923,-73
2022-02-23 02:21:09,5.22,5.22,5.22,100.00,1020712,29,19921,-73
2022-02-23 02:21:49,5.25,5.25,5.25,100.00,1020886,29,20258,-74
2022-02-23 02:22:20,5.32,5.32,5.32,100.00,1020714,29,19921,-73
2022-02-23 02:22:50,5.37,5.37,5.37,100.00,1020928,29,19911,-71
2022-02-23 02:23:21,5.37,5.37,5.37,100.00,1020715,29,20011,-73
2022-02-23 02:23:51,5.32,5.32,5.32,100.00,1020772,29,19921,-74
2022-02-23 02:24:25,5.36,5.36,5.36,100.00,1020727,29,19915,-72
2022-02-23 02:24:59,5.36,5.36,5.36,100.00,1020806,29,19923,-73
2022-02-23 02:25:30,5.36,5.36,5.36,100.00,1020559,29,19915,-73
2022-02-23 02:26:00,5.37,5.37,5.37,100.00,1020832,29,20013,-72
2022-02-23 02:26:31,5.35,5.35,5.35,100.00,1020735,29,19915,-73
2022-02-23 02:27:02,5.35,5.35,5.35,100.00,1020806,29,19997,-72
2022-02-23 02:27:32,5.36,5.36,5.36,100.00,1020781,29,19918,-72
2022-02-23 02:28:04,5.36,5.36,5.36,100.00,1020912,29,19919,-73
2022-02-23 02:28:34,5.42,5.42,5.42,100.00,1020773,29,19971,-72
2022-02-23 02:29:05,5.36,5.36,5.36,100.00,1020132,29,19921,-74
2022-02-23 02:29:35,5.38,5.38,5.38,100.00,1020289,29,19922,-73
2022-02-23 02:30:06,5.39,5.39,5.39,100.00,1020593,29,19914,-73
2022-02-23 02:30:36,5.44,5.44,5.44,100.00,1020117,29,19933,-72
2022-02-23 02:31:06,5.44,5.44,5.44,100.00,1020836,29,19919,-73
2022-02-23 02:31:37,5.46,5.46,5.46,100.00,1020787,29,19926,-73
2022-02-23 02:32:07,5.44,5.44,5.44,100.00,1020807,29,20365,-73
2022-02-23 02:32:37,5.43,5.43,5.43,100.00,1020835,29,19926,-73
2022-02-23 02:33:08,5.41,5.41,5.41,100.00,1020810,29,19946,-73
2022-02-23 02:33:38,5.38,5.38,5.38,100.00,1020297,29,19971,-73
2022-02-23 02:34:08,5.44,5.44,5.44,100.00,1020248,29,19915,-73
2022-02-23 02:34:39,5.43,5.43,5.43,100.00,1016456,29,19940,-73
2022-02-23 02:35:09,5.44,5.44,5.44,100.00,1016370,29,19927,-72
2022-02-23 02:35:39,5.42,5.42,5.42,100.00,1016367,29,19919,-73
2022-02-23 02:36:10,5.43,5.43,5.43,100.00,1016449,29,20313,-72
2022-02-23 02:36:40,5.48,5.48,5.48,100.00,1020485,29,19907,-71
2022-02-23 02:37:10,5.48,5.48,5.48,100.00,1020735,29,19919,-74
2022-02-23 02:37:41,5.45,5.45,5.45,100.00,1020630,29,19961,-73
2022-02-23 02:38:12,5.49,5.49,5.49,100.00,1020823,29,19914,-74
2022-02-23 02:38:42,5.51,5.51,5.51,100.00,1020828,29,20266,-73
2022-02-23 02:39:12,5.49,5.49,5.49,100.00,1020573,29,19919,-74
2022-02-23 02:39:43,5.49,5.49,5.49,100.00,1020485,29,19911,-73
2022-02-23 02:40:13,5.41,5.41,5.41,100.00,1020684,29,20006,-72
2022-02-23 02:40:44,5.47,5.47,5.47,100.00,1024334,29,20005,-73
2022-02-23 02:41:14,5.45,5.45,5.45,100.00,1020486,29,20420,-72
2022-02-23 02:41:45,5.42,5.42,5.42,100.00,1020439,29,19958,-73
2022-02-23 02:42:15,5.40,5.40,5.40,100.00,1020531,29,19966,-73
2022-02-23 02:42:45,5.42,5.42,5.42,100.00,1020503,29,20289,-73
2022-02-23 02:43:17,5.47,5.47,5.47,100.00,1020514,29,20006,-72
2022-02-23 02:43:47,5.42,5.42,5.42,100.00,1020476,29,19933,-72
2022-02-23 02:44:17,5.42,5.42,5.42,100.00,1020354,29,19980,-74
2022-02-23 02:44:48,5.42,5.42,5.42,100.00,1020418,29,19950,-74
2022-02-23 02:45:18,5.44,5.44,5.44,100.00,1020631,29,19910,-75
2022-02-23 02:45:48,5.42,5.42,5.42,100.00,1020773,29,19911,-75
2022-02-23 02:46:19,5.44,5.44,5.44,100.00,1024232,29,20005,-74
2022-02-23 02:46:49,5.46,5.46,5.46,100.00,1024517,29,19961,-74
2022-02-23 02:47:21,5.48,5.48,5.48,100.00,1020297,29,19933,-74
2022-02-23 02:47:51,5.44,5.44,5.44,100.00,1020504,29,20401,-75
2022-02-23 02:48:21,5.41,5.41,5.41,100.00,1020354,29,19911,-74
2022-02-23 02:48:53,5.40,5.40,5.40,100.00,1020516,29,20266,-74
2022-02-23 02:49:23,5.45,5.45,5.45,100.00,1020406,29,19907,-75
2022-02-23 02:49:53,5.41,5.41,5.41,100.00,1020462,29,20586,-74
2022-02-23 02:50:24,5.39,5.39,5.39,100.00,1020067,29,19915,-74
2022-02-23 02:50:54,5.42,5.42,5.42,100.00,1020255,29,20009,-74
2022-02-23 02:51:24,5.41,5.41,5.41,100.00,1020641,29,19942,-74
2022-02-23 02:51:55,5.43,5.43,5.43,100.00,1020800,29,19919,-75
2022-02-23 02:52:25,5.42,5.42,5.42,100.00,1020729,29,19911,-75
2022-02-23 02:52:55,5.43,5.43,5.43,100.00,1020759,29,19919,-75
2022-02-23 02:53:26,5.48,5.48,5.48,100.00,1020799,29,19919,-74
2022-02-23 02:53:56,5.50,5.50,5.50,100.00,1020714,29,19923,-75
2022-02-23 02:54:26,5.46,5.46,5.46,100.00,1020606,29,19911,-75
2022-02-23 02:54:57,5.42,5.42,5.42,100.00,1020551,29,19989,-75
2022-02-23 02:55:27,5.39,5.39,5.39,100.00,1020723,29,19917,-74
2022-02-23 02:55:57,5.41,5.41,5.41,100.00,1020696,29,19919,-75
2022-02-23 02:56:28,5.37,5.37,5.37,100.00,1020664,29,19918,-74
2022-02-23 02:56:58,5.32,5.32,5.32,100.00,1020722,29,19915,-75
2022-02-23 02:57:28,5.37,5.37,5.37,100.00,1020558,29,19918,-73
2022-02-23 02:57:59,5.34,5.34,5.34,100.00,1020632,29,19950,-74
2022-02-23 02:58:29,5.36,5.36,5.36,100.00,1020579,29,19981,-74
2022-02-23 02:59:00,5.36,5.36,5.36,100.00,1020571,29,19917,-74
2022-02-23 02:59:30,5.36,5.36,5.36,100.00,1020779,29,19938,-74
2022-02-23 03:00:00,5.36,5.36,5.36,100.00,1016382,29,20380,-74
2022-02-23 03:00:31,5.33,5.33,5.33,100.00,1012633,29,20354,-74
2022-02-23 03:01:01,5.36,5.36,5.36,100.00,1012210,29,19970,-75
2022-02-23 03:01:32,5.39,5.39,5.39,100.00,1012728,29,20021,-75
2022-02-23 03:02:02,5.37,5.37,5.37,100.00,1020441,29,20369,-75
2022-02-23 03:02:33,5.36,5.36,5.36,100.00,1020764,29,19925,-75
2022-02-23 03:03:03,5.38,5.38,5.38,100.00,1020596,29,20324,-74
2022-02-23 03:03:33,5.37,5.37,5.37,100.00,1020846,29,19911,-75
2022-02-23 03:04:04,5.41,5.41,5.41,100.00,1020640,29,19970,-75
2022-02-23 03:04:35,5.41,5.41,5.41,100.00,1020299,29,19919,-74
2022-02-23 03:05:05,5.42,5.42,5.42,100.00,1020216,29,19911,-74
2022-02-23 03:05:35,5.45,5.45,5.45,100.00,1020411,29,19993,-75
2022-02-23 03:06:06,5.45,5.45,5.45,100.00,1020345,29,19918,-74
2022-02-23 03:06:36,5.47,5.47,5.47,100.00,1020360,29,20025,-74
2022-02-23 03:07:06,5.35,5.35,5.35,100.00,1020362,29,20460,-75
2022-02-23 03:07:37,5.40,5.40,5.40,100.00,1020448,29,19923,-75
2022-02-23 03:08:10,5.39,5.39,5.39,100.00,1020236,29,19915,-73
2022-02-23 03:08:41,5.41,5.41,5.41,100.00,1020652,29,19919,-73
2022-02-23 03:09:12,5.33,5.33,5.33,100.00,1020337,29,19953,-72
2022-02-23 03:09:42,5.36,5.36,5.36,100.00,1016500,29,20329,-72
2022-02-23 03:10:12,5.26,5.26,5.26,100.00,1016462,29,19922,-72
2022-02-23 03:10:43,5.26,5.26,5.26,100.00,1016571,29,19919,-73
2022-02-23 03:11:13,5.29,5.29,5.29,100.00,1020132,29,19914,-73
2022-02-23 03:11:44,5.25,5.25,5.25,100.00,1020067,29,19941,-73
2022-02-23 03:12:14,5.22,5.22,5.22,100.00,1020228,29,19919,-73
2022-02-23 03:12:44,5.15,5.15,5.15,100.00,1020275,29,19919,-73
2022-02-23 03:13:15,4.79,4.79,4.79,100.00,1016313,29,20404,-71
2022-02-23 03:13:45,4.09,4.09,4.09,100.00,1020341,29,19919,-71
2022-02-23 03:14:16,3.60,3.60,3.60,100.00,1020373,29,19919,-72
2022-02-23 03:14:46,3.10,3.10,3.10,100.00,1016483,29,19930,-71
2022-02-23 03:15:17,2.85,2.85,2.85,100.00,1020286,29,19926,-72
2022-02-23 03:15:47,2.57,2.57,2.57,100.00,1016452,29,20021,-72
2022-02-23 03:16:17,2.34,2.34,2.34,100.00,1016514,29,19917,-73
2022-02-23 03:16:48,2.22,2.22,2.22,100.00,1020255,29,19937,-73
2022-02-23 03:17:18,2.18,2.18,2.18,100.00,1020139,29,20368,-72
2022-02-23 03:17:48,2.13,2.13,2.13,100.00,1020516,29,19926,-73
2022-02-23 03:18:19,2.16,2.16,2.16,100.00,1020659,29,19934,-72
2022-02-23 03:18:49,2.17,2.17,2.17,100.00,1020644,29,19915,-73
2022-02-23 03:19:19,2.16,2.16,2.16,100.00,1020711,29,19919,-73
2022-02-23 03:19:50,2.18,2.18,2.18,100.00,1020628,29,19915,-73
2022-02-23 03:20:20,2.24,2.24,2.24,100.00,1020578,29,19943,-73
2022-02-23 03:20:51,2.20,2.20,2.20,100.00,1020678,29,19915,-73
2022-02-23 03:21:23,2.10,2.10,2.10,100.00,1019817,29,21340,-73
2022-02-23 03:21:53,2.13,2.13,2.13,100.00,1020177,29,19919,-73
2022-02-23 03:22:23,2.15,2.15,2.15,100.00,1020591,29,20013,-72
2022-02-23 03:22:54,2.17,2.17,2.17,100.00,1020536,29,19962,-72
2022-02-23 03:23:24,2.18,2.18,2.18,100.00,1020646,29,19922,-72
2022-02-23 03:23:58,2.27,2.27,2.27,100.00,1020541,29,19921,-71
2022-02-23 03:24:28,2.23,2.23,2.23,100.00,1020563,29,19911,-71
2022-02-23 03:24:58,2.14,2.14,2.14,100.00,1020576,29,19906,-71
2022-02-23 03:25:29,2.17,2.17,2.17,100.00,1020357,29,19922,-71
2022-02-23 03:25:59,2.20,2.20,2.20,100.00,1020249,29,19907,-71
2022-02-23 03:26:29,2.19,2.19,2.19,100.00,1020365,29,20033,-71
2022-02-23 03:27:00,2.19,2.19,2.19,100.00,1020236,29,19911,-71
2022-02-23 03:27:30,2.16,2.16,2.16,100.00,1020346,29,19946,-71
2022-02-23 03:28:00,2.17,2.17,2.17,100.00,1020221,29,19929,-71
2022-02-23 03:28:31,2.27,2.27,2.27,100.00,1020248,29,19938,-71
2022-02-23 03:29:01,2.28,2.28,2.28,100.00,1024248,29,19942,-71
2022-02-23 03:29:32,2.26,2.26,2.26,100.00,1024351,29,19914,-71
2022-02-23 03:30:02,2.29,2.29,2.29,100.00,1024157,29,19933,-71
2022-02-23 03:30:33,2.30,2.30,2.30,100.00,1020554,29,20324,-71
2022-02-23 03:31:04,2.24,2.24,2.24,100.00,1020670,29,19911,-71
2022-02-23 03:31:34,2.27,2.27,2.27,100.00,1020635,29,19953,-72
2022-02-23 03:32:05,2.34,2.34,2.34,100.00,1020416,29,19915,-72
2022-02-23 03:32:35,2.24,2.24,2.24,100.00,1020162,29,19915,-72
2022-02-23 03:33:06,2.29,2.29,2.29,100.00,1020385,29,19953,-72
2022-02-23 03:33:42,2.28,2.28,2.28,100.00,1020472,29,20009,-73
2022-02-23 03:34:12,2.30,2.30,2.30,100.00,1020168,29,19910,-71
2022-02-23 03:34:43,2.32,2.32,2.32,100.00,1020292,29,19919,-72
2022-02-23 03:35:13,2.39,2.39,2.39,100.00,1020318,29,19910,-72
2022-02-23 03:35:44,2.44,2.44,2.44,100.00,1020169,29,19966,-71
2022-02-23 03:36:14,2.43,2.43,2.43,100.00,1020544,29,19919,-72
2022-02-23 03:36:45,2.43,2.43,2.43,100.00,1020426,29,20114,-71
2022-02-23 03:37:15,2.40,2.40,2.40,100.00,1020574,29,19915,-71
2022-02-23 03:37:45,2.42,2.42,2.42,100.00,1020646,29,19919,-71
2022-02-23 03:38:16,2.43,2.43,2.43,100.00,1020534,29,19915,-72
2022-02-23 03:38:46,2.45,2.45,2.45,100.00,1020628,29,19919,-72
2022-02-23 03:39:17,2.43,2.43,2.43,100.00,1020272,29,19915,-72
2022-02-23 03:39:47,2.39,2.39,2.39,100.00,1016320,29,19915,-73
2022-02-23 03:40:17,2.38,2.38,2.38,100.00,1016359,29,19919,-73
2022-02-23 03:40:48,2.43,2.43,2.43,100.00,1016409,29,19952,-73
2022-02-23 03:41:18,2.51,2.51,2.51,100.00,1020342,29,19919,-72
2022-02-23 03:41:48,2.52,2.52,2.52,100.00,1020172,29,19915,-72
2022-02-23 03:42:19,2.45,2.45,2.45,100.00,1020377,29,19923,-72
2022-02-23 03:42:49,2.49,2.49,2.49,100.00,1020495,29,19915,-73
2022-02-23 03:43:19,2.44,2.44,2.44,100.00,1020396,29,19973,-73
2022-02-23 03:43:50,2.47,2.47,2.47,100.00,1020551,29,20060,-73
2022-02-23 03:44:20,2.45,2.45,2.45,100.00,1020591,29,19906,-72
2022-02-23 03:44:50,2.44,2.44,2.44,100.00,1020628,29,19965,-72
2022-02-23 03:45:21,2.53,2.53,2.53,100.00,1016351,29,19911,-72
2022-02-23 03:45:51,2.59,2.59,2.59,100.00,1016089,29,19968,-73
2022-02-23 03:46:21,2.55,2.55,2.55,100.00,1016271,29,20324,-73
2022-02-23 03:46:52,2.59,2.59,2.59,100.00,1012386,29,20227,-73
2022-02-23 03:47:22,2.60,2.60,2.60,100.00,1020350,29,19915,-73
2022-02-23 03:47:52,2.58,2.58,2.58,100.00,1020168,29,20458,-72
2022-02-23 03:48:23,2.59,2.59,2.59,100.00,1019899,29,20312,-72
2022-02-23 03:48:53,2.57,2.57,2.57,100.00,1016134,29,19966,-72
2022-02-23 03:49:24,2.61,2.61,2.61,100.00,1015864,29,19920,-72
2022-02-23 03:49:54,2.64,2.64,2.64,100.00,1016312,29,19911,-72
2022-02-23 03:50:24,2.66,2.66,2.66,100.00,1012350,29,19927,-73
2022-02-23 03:50:55,2.64,2.64,2.64,100.00,1016110,29,20258,-73
2022-02-23 03:51:25,2.66,2.66,2.66,100.00,1012380,29,20436,-72
2022-02-23 03:51:55,2.68,2.68,2.68,100.00,1012398,29,20290,-72
2022-02-23 03:52:26,2.62,2.62,2.62,100.00,1016469,29,19914,-72
2022-02-23 03:52:56,2.70,2.70,2.70,100.00,1016172,29,19918,-72
2022-02-23 03:53:26,2.70,2.70,2.70,100.00,1017111,29,19939,-72
2022-02-23 03:53:57,2.72,2.72,2.72,100.00,1020295,29,19915,-72
2022-02-23 03:54:27,2.65,2.65,2.65,100.00,1020456,29,19907,-72
2022-02-23 03:54:57,2.65,2.65,2.65,100.00,1020266,29,19922,-72
2022-02-23 03:55:28,2.66,2.66,2.66,100.00,1020523,29,19911,-72
2022-02-23 03:55:58,2.72,2.72,2.72,100.00,1020507,29,19911,-71
2022-02-23 03:56:42,2.70,2.70,2.70,100.00,1020675,29,20269,-74
2022-02-23 03:57:13,2.68,2.68,2.68,100.00,1020611,29,20309,-74
2022-02-23 03:57:43,2.74,2.74,2.74,100.00,1020600,29,19911,-74
2022-02-23 03:58:13,2.73,2.73,2.73,100.00,1016295,29,20301,-75
2022-02-23 03:58:44,2.72,2.72,2.72,100.00,1016267,29,19938,-75
2022-02-23 03:59:14,2.66,2.66,2.66,100.00,1016243,29,19915,-74
2022-02-23 03:59:45,2.67,2.67,2.67,100.00,1016254,29,19911,-74
2022-02-23 04:00:15,2.67,2.67,2.67,100.00,1024206,29,19945,-74
2022-02-23 04:00:45,2.71,2.71,2.71,100.00,1024135,29,19910,-75
2022-02-23 04:01:16,2.70,2.70,2.70,100.00,1023933,29,19914,-74
2022-02-23 04:01:46,2.69,2.69,2.69,100.00,1020538,29,19911,-74
2022-02-23 04:02:17,2.71,2.71,2.71,100.00,1020547,29,19914,-74
2022-02-23 04:02:47,2.71,2.71,2.71,100.00,1020494,29,20368,-74
2022-02-23 04:03:17,2.68,2.68,2.68,100.00,1020434,29,19969,-74
2022-02-23 04:03:48,2.64,2.64,2.64,100.00,1019906,29,19911,-74
2022-02-23 04:04:18,2.69,2.69,2.69,100.00,1019850,29,19918,-74
2022-02-23 04:04:48,2.71,2.71,2.71,100.00,1016263,29,19923,-72
2022-02-23 04:05:19,2.72,2.72,2.72,100.00,1016194,29,20424,-73
2022-02-23 04:05:49,2.75,2.75,2.75,100.00,1020212,29,19926,-73
2022-02-23 04:06:19,2.74,2.74,2.74,100.00,1020232,29,19945,-73
2022-02-23 04:06:50,2.79,2.79,2.79,100.00,1020446,29,19915,-72
2022-02-23 04:07:20,2.78,2.78,2.78,100.00,1020437,29,19950,-72
2022-02-23 04:07:50,2.72,2.72,2.72,100.00,1021150,29,20005,-72
2022-02-23 04:08:21,2.74,2.74,2.74,100.00,1021320,29,19915,-72
2022-02-23 04:08:51,2.74,2.74,2.74,100.00,1020939,29,19998,-73
2022-02-23 04:09:22,2.73,2.73,2.73,100.00,1020947,29,19915,-73
2022-02-23 04:09:52,2.83,2.83,2.83,100.00,1020951,29,19919,-73
2022-02-23 04:10:23,2.85,2.85,2.85,100.00,1020934,29,19941,-72
2022-02-23 04:10:54,2.82,2.82,2.82,100.00,1016976,29,20388,-73
2022-02-23 04:11:24,2.82,2.82,2.82,100.00,1017124,29,19971,-72
2022-02-23 04:11:54,2.73,2.73,2.73,100.00,1016937,29,19923,-72
2022-02-23 04:12:27,2.71,2.71,2.71,100.00,1017162,29,20013,-72
2022-02-23 04:12:57,2.69,2.69,2.69,100.00,1021228,29,19925,-72
2022-02-23 04:13:28,2.69,2.69,2.69,100.00,1021282,29,19914,-72
2022-02-23 04:13:58,2.65,2.65,2.65,100.00,1021259,29,20250,-72
2022-02-23 04:14:28,2.68,2.68,2.68,100.00,1020860,29,19915,-72
2022-02-23 04:14:59,2.71,2.71,2.71,100.00,1020924,29,19919,-72
2022-02-23 04:15:29,2.77,2.77,2.77,100.00,1016987,29,20010,-72
2022-02-23 04:15:59,2.77,2.77,2.77,100.00,1017031,29,19966,-73
2022-02-23 04:16:30,2.72,2.72,2.72,100.00,1021091,29,19911,-73
2022-02-23 04:17:00,2.72,2.72,2.72,100.00,1020851,29,20358,-73
2022-02-23 04:17:30,2.60,2.60,2.60,100.00,1021160,29,19915,-73
2022-02-23 04:18:01,2.65,2.65,2.65,100.00,1021186,29,19914,-73
2022-02-23 04:18:31,2.64,2.64,2.64,100.00,1021009,29,20258,-73
2022-02-23 04:19:02,2.65,2.65,2.65,100.00,1020931,29,19958,-73
2022-02-23 04:19:32,2.66,2.66,2.66,100.00,1020982,29,19915,-73
2022-02-23 04:20:03,2.68,2.68,2.68,100.00,1020843,29,20070,-73
2022-02-23 04:20:33,2.63,2.63,2.63,100.00,1020966,29,19966,-73
2022-02-23 04:21:04,2.58,2.58,2.58,100.00,1024664,29,20012,-73
2022-02-23 04:21:34,2.57,2.57,2.57,100.00,1025031,29,19921,-73
2022-02-23 04:22:05,2.68,2.68,2.68,100.00,1024759,29,19911,-73
2022-02-23 04:22:36,2.63,2.63,2.63,100.00,1021011,29,19915,-73
2022-02-23 04:23:06,2.67,2.67,2.67,100.00,1020938,29,19911,-73
2022-02-23 04:23:37,2.70,2.70,2.70,100.00,1017053,29,19962,-73
2022-02-23 04:24:07,2.70,2.70,2.70,100.00,1016881,29,20416,-72
2022-02-23 04:24:37,2.71,2.71,2.71,100.00,1016990,29,19919,-73
2022-02-23 04:25:08,2.80,2.80,2.80,100.00,1016697,29,19915,-72
2022-02-23 04:25:40,2.73,2.73,2.73,100.00,1017102,29,20416,-72
2022-02-23 04:26:11,2.67,2.67,2.67,100.00,1020945,29,19915,-72
2022-02-23 04:26:41,2.68,2.68,2.68,100.00,1021273,29,19919,-72
2022-02-23 04:27:11,2.67,2.67,2.67,100.00,1020948,29,19921,-72
2022-02-23 04:27:42,2.70,2.70,2.70,100.00,1020942,29,19919,-73
2022-02-23 04:28:12,2.71,2.71,2.71,100.00,1017000,29,19954,-72
2022-02-23 04:28:42,2.65,2.65,2.65,100.00,1016827,29,19915,-72
2022-02-23 04:29:13,2.64,2.64,2.64,100.00,1020987,29,19918,-72
2022-02-23 04:29:43,2.68,2.68,2.68,100.00,1020866,29,19921,-73
2022-02-23 04:30:13,2.65,2.65,2.65,100.00,1021240,29,19948,-72
2022-02-23 04:30:44,2.64,2.64,2.64,100.00,1021093,29,19918,-72
2022-02-23 04:31:14,2.66,2.66,2.66,100.00,1021307,29,19926,-72
2022-02-23 04:31:44,2.69,2.69,2.69,100.00,1021266,29,19915,-72
2022-02-23 04:32:15,2.72,2.72,2.72,100.00,1020834,29,19926,-72
2022-02-23 04:32:45,2.65,2.65,2.65,100.00,1020968,29,19962,-72
2022-02-23 04:33:17,2.76,2.76,2.76,100.00,1020946,29,19914,-72
2022-02-23 04:33:47,2.74,2.74,2.74,100.00,1020846,29,19914,-72
2022-02-23 04:34:18,2.72,2.72,2.72,100.00,1021133,29,19954,-72
2022-02-23 04:34:48,2.65,2.65,2.65,100.00,1021293,29,19915,-72
2022-02-23 04:35:18,2.61,2.61,2.61,100.00,1021320,29,19915,-72
2022-02-23 04:35:49,2.60,2.60,2.60,100.00,1020328,29,20013,-73
2022-02-23 04:36:19,2.61,2.61,2.61,100.00,1020992,29,19914,-71
2022-02-23 04:36:49,2.65,2.65,2.65,100.00,1016865,29,19911,-72
2022-02-23 04:37:20,2.57,2.57,2.57,100.00,1017091,29,19934,-73
2022-02-23 04:37:51,2.54,2.54,2.54,100.00,1016892,29,19978,-72
2022-02-23 04:38:22,2.53,2.53,2.53,100.00,1017266,29,19956,-72
2022-02-23 04:38:52,2.47,2.47,2.47,100.00,1020842,29,20277,-72
2022-02-23 04:39:22,2.51,2.51,2.51,100.00,1017113,29,19923,-72
2022-02-23 04:39:53,2.57,2.57,2.57,100.00,1020895,29,20276,-72
2022-02-23 04:40:23,2.50,2.50,2.50,100.00,1017053,29,20400,-72
2022-02-23 04:40:53,2.42,2.42,2.42,100.00,1016819,29,19941,-72
2022-02-23 04:41:24,2.51,2.51,2.51,100.00,1021053,29,20373,-73
2022-02-23 04:41:55,2.44,2.44,2.44,100.00,1020864,29,20380,-73
2022-02-23 04:42:25,2.41,2.41,2.41,100.00,1021193,29,19935,-72
2022-02-23 04:42:55,2.39,2.39,2.39,100.00,1020707,29,19915,-72
2022-02-23 04:43:26,2.49,2.49,2.49,100.00,1020846,29,19926,-72
2022-02-23 04:43:56,2.51,2.51,2.51,100.00,1020821,29,19962,-72
2022-02-23 04:44:26,2.42,2.42,2.42,100.00,1020913,29,19921,-73
2022-02-23 04:45:00,2.53,2.53,2.53,100.00,1020843,29,19926,-72
2022-02-23 04:45:31,2.53,2.53,2.53,100.00,1020977,29,19915,-72
2022-02-23 04:46:06,2.52,2.52,2.52,100.00,1016759,29,19965,-72
2022-02-23 04:46:36,2.53,2.53,2.53,100.00,1017993,29,20380,-72
2022-02-23 04:47:07,2.60,2.60,2.60,100.00,1020693,29,19915,-72
2022-02-23 04:47:37,2.64,2.64,2.64,100.00,1017493,29,20002,-72
2022-02-23 04:48:07,2.66,2.66,2.66,100.00,1020734,29,20002,-72
2022-02-23 04:48:39,2.69,2.69,2.69,100.00,1021010,29,19921,-72
2022-02-23 04:49:09,2.69,2.69,2.69,100.00,1020776,29,19922,-72
2022-02-23 04:49:39,2.58,2.58,2.58,100.00,1021284,29,20456,-72
2022-02-23 04:50:10,2.56,2.56,2.56,100.00,1021230,29,20380,-73
2022-02-23 04:50:40,2.47,2.47,2.47,100.00,1021258,29,19915,-72
2022-02-23 04:51:10,2.42,2.42,2.42,100.00,1021142,29,19989,-74
2022-02-23 04:51:41,2.45,2.45,2.45,100.00,1020681,29,19922,-73
2022-02-23 04:52:11,2.48,2.48,2.48,100.00,1020729,29,19962,-73
2022-02-23 04:52:42,2.49,2.49,2.49,100.00,1020752,29,19973,-73
2022-02-23 04:53:12,2.47,2.47,2.47,100.00,1020937,29,19913,-73
2022-02-23 04:53:43,2.42,2.42,2.42,100.00,1020871,29,20277,-73
2022-02-23 04:54:13,2.49,2.49,2.49,100.00,1020949,29,19994,-73
2022-02-23 04:54:44,2.50,2.50,2.50,100.00,1020818,29,19925,-73
2022-02-23 04:55:14,2.55,2.55,2.55,100.00,1021192,29,19915,-73
2022-02-23 04:55:44,2.57,2.57,2.57,100.00,1021054,29,19919,-73
2022-02-23 04:56:15,2.56,2.56,2.56,100.00,1021128,29,19911,-73
2022-02-23 04:56:47,2.57,2.57,2.57,100.00,1020904,29,19919,-73
2022-02-23 04:57:17,2.59,2.59,2.59,100.00,1017155,29,19947,-73
2022-02-23 04:57:47,2.59,2.59,2.59,100.00,1016995,29,19947,-73
2022-02-23 04:58:18,2.67,2.67,2.67,100.00,1017392,29,19963,-73
2022-02-23 04:58:48,2.68,2.68,2.68,100.00,1017201,29,20002,-73
2022-02-23 04:59:18,2.71,2.71,2.71,100.00,1017289,29,19915,-73
2022-02-23 04:59:49,2.71,2.71,2.71,100.00,1017220,29,19943,-75
2022-02-23 05:00:19,2.70,2.70,2.70,100.00,1017259,29,19915,-73
2022-02-23 05:00:50,2.72,2.72,2.72,100.00,1017049,29,19919,-74
2022-02-23 05:01:20,2.74,2.74,2.74,100.00,1017131,29,19915,-74
2022-02-23 05:01:51,2.72,2.72,2.72,100.00,1017189,29,19970,-74
2022-02-23 05:02:21,2.61,2.61,2.61,100.00,1017027,29,19922,-74
2022-02-23 05:02:51,2.66,2.66,2.66,100.00,1017212,29,19915,-74
2022-02-23 05:03:22,2.63,2.63,2.63,100.00,1020820,29,19918,-73
2022-02-23 05:03:52,2.67,2.67,2.67,100.00,1020653,29,19919,-73
2022-02-23 05:04:22,2.69,2.69,2.69,100.00,1020890,29,19945,-73
2022-02-23 05:04:53,2.63,2.63,2.63,100.00,1020813,29,19958,-73
2022-02-23 05:05:23,2.61,2.61,2.61,100.00,1016978,29,20301,-73
2022-02-23 05:05:53,2.67,2.67,2.67,100.00,1016777,29,19907,-73
2022-02-23 05:06:23,2.58,2.58,2.58,100.00,1016769,29,19907,-73
2022-02-23 05:06:54,2.61,2.61,2.61,100.00,1016631,29,19914,-73
2022-02-23 05:07:24,2.58,2.58,2.58,100.00,1022875,29,19959,-73
2022-02-23 05:07:54,2.59,2.59,2.59,100.00,1020673,29,19907,-73
2022-02-23 05:08:25,2.57,2.57,2.57,100.00,1020848,29,19962,-74
2022-02-23 05:08:56,2.50,2.50,2.50,100.00,1016737,29,19999,-74
2022-02-23 05:09:26,2.58,2.58,2.58,100.00,1013130,29,19911,-74
2022-02-23 05:09:56,2.50,2.50,2.50,100.00,1016587,29,19911,-74
2022-02-23 05:10:27,2.45,2.45,2.45,100.00,1016828,29,19990,-74
2022-02-23 05:10:57,2.40,2.40,2.40,100.00,1020692,29,19954,-73
2022-02-23 05:11:27,2.37,2.37,2.37,100.00,1021089,29,19917,-73
2022-02-23 05:11:58,2.50,2.50,2.50,100.00,1021058,29,19907,-73
2022-02-23 05:12:28,2.43,2.43,2.43,100.00,1021023,29,19919,-73
2022-02-23 05:12:58,2.33,2.33,2.33,100.00,1024774,29,19913,-73
2022-02-23 05:13:35,2.35,2.35,2.35,100.00,1024589,29,19921,-73
2022-02-23 05:14:05,2.35,2.35,2.35,100.00,1024753,29,20329,-73
2022-02-23 05:14:36,2.40,2.40,2.40,100.00,1023903,29,19911,-73
2022-02-23 05:15:06,2.37,2.37,2.37,100.00,1020899,29,20395,-74
2022-02-23 05:15:37,2.36,2.36,2.36,100.00,1021097,29,19919,-74
2022-02-23 05:16:07,2.42,2.42,2.42,100.00,1020937,29,19907,-74
2022-02-23 05:16:37,2.38,2.38,2.38,100.00,1021021,29,20388,-73
2022-02-23 05:17:08,2.31,2.31,2.31,100.00,1021131,29,19907,-73
2022-02-23 05:17:38,2.31,2.31,2.31,100.00,1021019,29,19914,-73
2022-02-23 05:18:09,2.37,2.37,2.37,100.00,1020632,29,19915,-74
2022-02-23 05:18:39,2.36,2.36,2.36,100.00,1020864,29,19925,-73
2022-02-23 05:19:10,2.32,2.32,2.32,100.00,1020452,29,20389,-74
2022-02-23 05:19:40,2.27,2.27,2.27,100.00,1020908,29,20349,-74
2022-02-23 05:20:11,2.32,2.32,2.32,100.00,1020743,29,19907,-74
2022-02-23 05:20:41,2.36,2.36,2.36,100.00,1020664,29,19954,-74
2022-02-23 05:21:11,2.35,2.35,2.35,100.00,1020761,29,19918,-74
2022-02-23 05:21:42,2.36,2.36,2.36,100.00,1020721,29,19969,-74
2022-02-23 05:22:12,2.33,2.33,2.33,100.00,1021119,29,19911,-74
2022-02-23 05:22:46,2.37,2.37,2.37,100.00,1020718,29,19966,-74
2022-02-23 05:23:17,2.35,2.35,2.35,100.00,1020835,29,19946,-74
2022-02-23 05:23:47,2.40,2.40,2.40,100.00,1020697,29,19921,-74
2022-02-23 05:24:17,2.40,2.40,2.40,100.00,1020809,29,19906,-74
2022-02-23 05:24:48,2.45,2.45,2.45,100.00,1021000,29,20420,-74
2022-02-23 05:25:18,2.48,2.48,2.48,100.00,1021104,29,20385,-74
2022-02-23 05:25:49,2.43,2.43,2.43,100.00,1021015,29,20018,-74
2022-02-23 05:26:40,2.49,2.49,2.49,100.00,1021076,29,20002,-74
2022-02-23 05:27:09,2.40,2.40,2.40,100.00,1020852,29,19979,-73
2022-02-23 05:27:40,2.39,2.39,2.39,100.00,1021020,29,20337,-74
2022-02-23 05:28:10,2.50,2.50,2.50,100.00,1021008,29,20357,-74
2022-02-23 05:28:40,2.44,2.44,2.44,100.00,1020310,29,20025,-74
2022-02-23 05:29:11,2.47,2.47,2.47,100.00,1016781,29,20010,-74
2022-02-23 05:29:41,2.44,2.44,2.44,100.00,1016734,29,19911,-74
2022-02-23 05:30:12,2.42,2.42,2.42,100.00,1016785,29,19978,-74
2022-02-23 05:30:42,2.38,2.38,2.38,100.00,1016793,29,20375,-74
2022-02-23 05:31:12,2.37,2.37,2.37,100.00,1020794,29,20607,-73
2022-02-23 05:31:43,2.42,2.42,2.42,100.00,1020695,29,19922,-74
2022-02-23 05:32:13,2.44,2.44,2.44,100.00,1020576,29,19918,-74
2022-02-23 05:32:44,2.40,2.40,2.40,100.00,1020953,29,19997,-74
2022-02-23 05:33:14,2.35,2.35,2.35,100.00,1012612,29,19930,-73
2022-02-23 05:33:45,2.34,2.34,2.34,100.00,1012645,29,19963,-73
2022-02-23 05:34:15,2.32,2.32,2.32,100.00,1012786,29,19955,-73
2022-02-23 05:34:45,2.34,2.34,2.34,100.00,1012972,29,19939,-74
2022-02-23 05:35:16,2.34,2.34,2.34,100.00,1020815,29,19926,-73
2022-02-23 05:35:46,2.39,2.39,2.39,100.00,1020947,29,20435,-73
2022-02-23 05:36:16,2.37,2.37,2.37,100.00,1020927,29,19918,-73
2022-02-23 05:36:47,2.38,2.38,2.38,100.00,1020996,29,19915,-74
2022-02-23 05:37:17,2.35,2.35,2.35,100.00,1020916,29,19922,-74
2022-02-23 05:37:47,2.39,2.39,2.39,100.00,1021113,29,19954,-74
2022-02-23 05:38:18,2.42,2.42,2.42,100.00,1020725,29,20518,-74
2022-02-23 05:38:48,2.44,2.44,2.44,100.00,1020455,29,19915,-74
2022-02-23 05:39:19,2.43,2.43,2.43,100.00,1016512,29,19915,-74
2022-02-23 05:39:49,2.45,2.45,2.45,100.00,1016865,29,19923,-74
2022-02-23 05:40:20,2.49,2.49,2.49,100.00,1012837,29,19912,-74
2022-02-23 05:40:51,2.45,2.45,2.45,100.00,1013013,29,20433,-74
2022-02-23 05:41:21,2.50,2.50,2.50,100.00,1016619,29,19915,-74
2022-02-23 05:41:52,2.43,2.43,2.43,100.00,1016761,29,20411,-74
2022-02-23 05:42:22,2.42,2.42,2.42,100.00,1020832,29,19915,-74
2022-02-23 05:42:54,2.42,2.42,2.42,100.00,1020952,29,20005,-74
2022-02-23 05:43:25,2.47,2.47,2.47,100.00,1020735,29,20014,-74
2022-02-23 05:43:55,2.49,2.49,2.49,100.00,1020908,29,20395,-73
2022-02-23 05:44:26,2.52,2.52,2.52,100.00,1020653,29,19959,-73
2022-02-23 05:44:56,2.48,2.48,2.48,100.00,1016836,29,19915,-74
2022-02-23 05:45:27,2.55,2.55,2.55,100.00,1016680,29,19915,-73
2022-02-23 05:45:57,2.56,2.56,2.56,100.00,1016855,29,20373,-74
2022-02-23 05:46:27,2.56,2.56,2.56,100.00,1020428,29,19917,-73
2022-02-23 05:46:58,2.57,2.57,2.57,100.00,1016664,29,19919,-73
2022-02-23 05:47:28,2.54,2.54,2.54,100.00,1016659,29,19922,-73
2022-02-23 05:47:58,2.44,2.44,2.44,100.00,1020839,29,19915,-73
2022-02-23 05:48:29,2.55,2.55,2.55,100.00,1020635,29,19914,-73
2022-02-23 05:49:00,2.52,2.52,2.52,100.00,1020853,29,19986,-75
2022-02-23 05:49:30,2.51,2.51,2.51,100.00,1020512,29,19915,-73
2022-02-23 05:50:00,2.51,2.51,2.51,100.00,1020951,29,19914,-73
2022-02-23 05:50:31,2.50,2.50,2.50,100.00,1020952,29,19921,-72
2022-02-23 05:51:01,2.45,2.45,2.45,100.00,1020994,29,19925,-73
2022-02-23 05:51:32,2.42,2.42,2.42,100.00,1020501,29,19915,-75
2022-02-23 05:52:03,2.39,2.39,2.39,100.00,1020667,29,19922,-73
2022-02-23 05:52:33,2.39,2.39,2.39,100.00,1016672,29,20446,-74
2022-02-23 05:53:03,2.41,2.41,2.41,100.00,1012880,29,19919,-74
2022-02-23 05:53:34,2.38,2.38,2.38,100.00,1016632,29,19922,-74
2022-02-23 05:54:05,2.42,2.42,2.42,100.00,1016633,29,19930,-74
2022-02-23 05:54:35,2.39,2.39,2.39,100.00,1020655,29,19914,-75
2022-02-23 05:55:05,2.40,2.40,2.40,100.00,1020563,29,19919,-75
2022-02-23 05:55:36,2.41,2.41,2.41,100.00,1020549,29,19966,-74
2022-02-23 05:56:07,2.35,2.35,2.35,100.00,1020535,29,20002,-75
2022-02-23 05:56:37,2.35,2.35,2.35,100.00,1020581,29,19911,-75
2022-02-23 05:57:07,2.33,2.33,2.33,100.00,1020577,29,20427,-75
2022-02-23 05:57:38,2.39,2.39,2.39,100.00,1020594,29,19915,-74
2022-02-23 05:58:08,2.33,2.33,2.33,100.00,1020577,29,19973,-74
2022-02-23 05:58:38,2.37,2.37,2.37,100.00,1020885,29,20067,-74
2022-02-23 05:59:09,2.38,2.38,2.38,100.00,1020789,29,19925,-74
2022-02-23 05:59:39,2.35,2.35,2.35,100.00,1020868,29,20021,-74
2022-02-23 06:00:10,2.36,2.36,2.36,100.00,1019962,29,20456,-74
2022-02-23 06:00:40,2.34,2.34,2.34,100.00,1016593,29,19915,-74
2022-02-23 06:01:11,2.32,2.32,2.32,100.00,1016424,29,19959,-74
2022-02-23 06:01:41,2.33,2.33,2.33,100.00,1016710,29,19915,-74
2022-02-23 06:02:11,2.34,2.34,2.34,100.00,1020439,29,19919,-74
2022-02-23 06:02:42,2.37,2.37,2.37,100.00,1021037,29,19915,-74
2022-02-23 06:03:12,2.38,2.38,2.38,100.00,1020512,29,19978,-74
2022-02-23 06:03:43,2.37,2.37,2.37,100.00,1020539,29,19923,-74
2022-02-23 06:04:13,2.28,2.28,2.28,100.00,1020419,29,19937,-74
2022-02-23 06:04:43,2.28,2.28,2.28,100.00,1012816,29,20417,-74
2022-02-23 06:05:14,2.29,2.29,2.29,100.00,1016611,29,19922,-74
2022-02-23 06:05:44,2.32,2.32,2.32,100.00,1016715,29,19946,-72
2022-02-23 06:06:15,2.33,2.33,2.33,100.00,1016521,29,20411,-74
2022-02-23 06:06:45,2.29,2.29,2.29,100.00,1020452,29,19919,-74
2022-02-23 06:07:16,2.31,2.31,2.31,100.00,1020571,29,19922,-75
2022-02-23 06:07:46,2.35,2.35,2.35,100.00,1016672,29,20017,-75
2022-02-23 06:08:18,2.32,2.32,2.32,100.00,1016543,29,19916,-75
2022-02-23 06:08:49,2.38,2.38,2.38,100.00,1020446,29,20407,-75
2022-02-23 06:09:19,2.42,2.42,2.42,100.00,1020524,29,19915,-75
2022-02-23 06:09:50,2.37,2.37,2.37,100.00,1020900,29,19918,-74
2022-02-23 06:10:24,2.37,2.37,2.37,100.00,1020615,29,20350,-74
2022-02-23 06:10:54,2.38,2.38,2.38,100.00,1019488,29,19930,-74
2022-02-23 06:11:25,2.38,2.38,2.38,100.00,1020798,29,20238,-74
2022-02-23 06:11:55,2.38,2.38,2.38,100.00,1020755,29,20293,-73
2022-02-23 06:12:25,2.39,2.39,2.39,100.00,1020743,29,19911,-75
2022-02-23 06:12:56,2.39,2.39,2.39,100.00,1020827,29,20390,-74
2022-02-23 06:13:26,2.43,2.43,2.43,100.00,1020565,29,19922,-73
2022-02-23 06:13:56,2.39,2.39,2.39,100.00,1020762,29,19962,-73
2022-02-23 06:14:27,2.41,2.41,2.41,100.00,1020360,29,19921,-73
2022-02-23 06:14:57,2.39,2.39,2.39,100.00,1016583,29,19942,-73
2022-02-23 06:15:27,2.31,2.31,2.31,100.00,1016611,29,19916,-73
2022-02-23 06:15:58,2.27,2.27,2.27,100.00,1016638,29,19942,-73
2022-02-23 06:16:28,2.29,2.29,2.29,100.00,1020434,29,19911,-73
2022-02-23 06:16:59,2.29,2.29,2.29,100.00,1020887,29,20416,-74
2022-02-23 06:17:29,2.31,2.31,2.31,100.00,1020815,29,20387,-74
2022-02-23 06:18:00,2.34,2.34,2.34,100.00,1020401,29,20481,-74
2022-02-23 06:18:30,2.36,2.36,2.36,100.00,1020412,29,19970,-73
2022-02-23 06:19:01,2.37,2.37,2.37,100.00,1012441,29,19915,-73
2022-02-23 06:19:31,2.40,2.40,2.40,100.00,1012649,29,20012,-74
2022-02-23 06:20:01,2.40,2.40,2.40,100.00,1016427,29,19954,-74
2022-02-23 06:20:32,2.49,2.49,2.49,100.00,1016721,29,19919,-74
2022-02-23 06:21:02,2.47,2.47,2.47,100.00,1020474,29,19919,-74
2022-02-23 06:21:33,2.52,2.52,2.52,100.00,1020714,29,19919,-74
2022-02-23 06:22:03,2.52,2.52,2.52,100.00,1020444,29,20368,-75
2022-02-23 06:22:33,2.48,2.48,2.48,100.00,1016453,29,19919,-74
2022-02-23 06:23:04,2.48,2.48,2.48,100.00,1008568,29,20290,-74
2022-02-23 06:23:34,2.50,2.50,2.50,100.00,1008742,29,19924,-74
2022-02-23 06:24:05,2.48,2.48,2.48,100.00,1012562,29,19922,-74
2022-02-23 06:24:35,2.49,2.49,2.49,100.00,1016344,29,19974,-74
2022-02-23 06:25:06,2.48,2.48,2.48,100.00,1020614,29,19914,-74
2022-02-23 06:25:36,2.48,2.48,2.48,100.00,1020696,29,19919,-74
2022-02-23 06:26:07,2.48,2.48,2.48,100.00,1020418,29,19915,-74
2022-02-23 06:26:37,2.49,2.49,2.49,100.00,1020560,29,19923,-74
2022-02-23 06:27:07,2.51,2.51,2.51,100.00,1020324,29,19910,-74
2022-02-23 06:27:38,2.50,2.50,2.50,100.00,1020502,29,19919,-74
2022-02-23 06:28:08,2.53,2.53,2.53,100.00,1020432,29,20296,-74
2022-02-23 06:28:39,2.49,2.49,2.49,100.00,1016415,29,19929,-74
2022-02-23 06:29:09,2.52,2.52,2.52,100.00,1016351,29,20017,-74
2022-02-23 06:29:40,2.50,2.50,2.50,100.00,1016419,29,19930,-74
2022-02-23 06:30:10,2.50,2.50,2.50,100.00,1020170,29,19958,-74
2022-02-23 06:30:42,2.46,2.46,2.46,100.00,1020446,29,19949,-74
2022-02-23 06:31:12,2.44,2.44,2.44,100.00,1020631,29,20369,-74
2022-02-23 06:31:55,2.50,2.50,2.50,100.00,1020417,29,19919,-73
2022-02-23 06:32:25,2.50,2.50,2.50,100.00,1020650,29,19915,-74
2022-02-23 06:32:56,2.53,2.53,2.53,100.00,1020665,29,19919,-74
2022-02-23 06:33:26,2.54,2.54,2.54,100.00,1020124,29,19922,-74
2022-02-23 06:33:57,2.55,2.55,2.55,100.00,1016286,29,19915,-74
2022-02-23 06:34:27,2.49,2.49,2.49,100.00,1016254,29,20473,-74
2022-02-23 06:34:58,2.50,2.50,2.50,100.00,1016502,29,19915,-74
2022-02-23 06:35:28,2.53,2.53,2.53,100.00,1020083,29,19921,-74
2022-02-23 06:35:59,2.56,2.56,2.56,100.00,1020519,29,19914,-74
2022-02-23 06:36:30,2.53,2.53,2.53,100.00,1020503,29,19907,-75
2022-02-23 06:37:02,2.56,2.56,2.56,100.00,1020627,29,19911,-74
2022-02-23 06:37:33,2.57,2.57,2.57,100.00,1020716,29,19907,-74
2022-02-23 06:38:04,2.60,2.60,2.60,100.00,1020580,29,19981,-74
2022-02-23 06:38:44,2.59,2.59,2.59,100.00,1020299,29,20419,-74
2022-02-23 06:39:14,2.60,2.60,2.60,100.00,1020337,29,19911,-74
2022-02-23 06:39:45,2.68,2.68,2.68,100.00,1020371,29,19915,-74
2022-02-23 06:40:15,2.66,2.66,2.66,100.00,1017883,29,19911,-74
2022-02-23 06:40:49,2.66,2.66,2.66,100.00,1016286,29,19943,-74
2022-02-23 06:41:19,2.60,2.60,2.60,100.00,1016506,29,20382,-75
2022-02-23 06:41:50,2.61,2.61,2.61,100.00,1016700,29,19959,-74
2022-02-23 06:42:20,2.61,2.61,2.61,100.00,1016623,29,20309,-74
2022-02-23 06:42:51,2.63,2.63,2.63,100.00,1020219,29,19907,-74
2022-02-23 06:43:22,2.67,2.67,2.67,100.00,1016373,29,19955,-74
2022-02-23 06:43:52,2.76,2.76,2.76,100.00,1012393,29,19910,-74
2022-02-23 06:44:23,2.77,2.77,2.77,100.00,1012596,29,20047,-74
2022-02-23 06:44:53,2.76,2.76,2.76,100.00,1008630,29,19912,-74
2022-02-23 06:45:24,2.75,2.75,2.75,100.00,1012515,29,19918,-74
2022-02-23 06:45:54,2.80,2.80,2.80,100.00,1012497,29,20055,-74
2022-02-23 06:46:24,2.79,2.79,2.79,100.00,1012461,29,19912,-74
2022-02-23 06:46:57,2.79,2.79,2.79,100.00,1012502,29,19916,-74
2022-02-23 06:47:28,2.78,2.78,2.78,100.00,1016341,29,20385,-74
2022-02-23 06:47:58,2.79,2.79,2.79,100.00,1016357,29,19919,-74
2022-02-23 06:48:29,2.74,2.74,2.74,100.00,1016299,29,19911,-74
2022-02-23 06:48:59,2.80,2.80,2.80,100.00,1012361,29,20279,-74
2022-02-23 06:49:30,2.77,2.77,2.77,100.00,1012520,29,19912,-74
2022-02-23 06:50:00,2.82,2.82,2.82,100.00,1012371,29,20010,-74
2022-02-23 06:50:32,2.82,2.82,2.82,100.00,1016459,29,20432,-74
2022-02-23 06:51:03,2.80,2.80,2.80,100.00,1020273,29,19941,-74
2022-02-23 06:51:33,2.78,2.78,2.78,100.00,1016467,29,19911,-74
2022-02-23 06:52:04,2.73,2.73,2.73,100.00,1012176,29,20770,-74
2022-02-23 06:52:34,2.78,2.78,2.78,100.00,1012303,29,20298,-74
2022-02-23 06:53:05,2.82,2.82,2.82,100.00,1011786,29,19943,-74
2022-02-23 06:53:35,2.79,2.79,2.79,100.00,1012703,29,19912,-74
2022-02-23 06:54:06,2.87,2.87,2.87,100.00,1012322,29,19911,-74
2022-02-23 06:54:36,2.84,2.84,2.84,100.00,1012486,29,19908,-74
2022-02-23 06:55:07,2.83,2.83,2.83,100.00,1012395,29,19919,-74
2022-02-23 06:55:46,2.82,2.82,2.82,100.00,1016555,29,20076,-73
2022-02-23 06:56:17,2.85,2.85,2.85,100.00,1020031,29,19911,-74
2022-02-23 06:56:47,2.82,2.82,2.82,100.00,1012328,29,19911,-74
2022-02-23 06:57:18,2.77,2.77,2.77,100.00,1012342,29,20514,-74
2022-02-23 06:57:48,2.79,2.79,2.79,100.00,1012588,29,20066,-73
2022-02-23 06:58:18,2.84,2.84,2.84,100.00,1012478,29,20048,-73
2022-02-23 06:58:49,2.88,2.88,2.88,100.00,1020229,29,19910,-73
2022-02-23 06:59:20,2.88,2.88,2.88,100.00,1020271,29,19943,-73
2022-02-23 06:59:52,2.88,2.88,2.88,100.00,1012489,29,19912,-73
2022-02-23 07:00:25,2.87,2.87,2.87,100.00,1012294,29,20347,-74
2022-02-23 07:00:57,2.91,2.91,2.91,100.00,1013252,29,20326,-74
2022-02-23 07:01:27,2.89,2.89,2.89,100.00,1017246,29,20365,-74
2022-02-23 07:01:58,2.93,2.93,2.93,100.00,1020629,29,19915,-74
2022-02-23 07:02:28,2.93,2.93,2.93,100.00,1020587,29,19911,-74
2022-02-23 07:02:58,2.89,2.89,2.89,100.00,1020651,29,20052,-73
2022-02-23 07:03:28,2.94,2.94,2.94,100.00,1020240,29,19911,-73
2022-02-23 07:03:59,2.97,2.97,2.97,100.00,1020545,29,19918,-73
2022-02-23 07:04:29,2.99,2.99,2.99,100.00,1020530,29,19915,-73
2022-02-23 07:05:00,3.06,3.06,3.06,100.00,1020726,29,19911,-73
2022-02-23 07:05:30,3.09,3.09,3.09,100.00,1020653,29,19915,-73
2022-02-23 07:06:00,3.08,3.08,3.08,100.00,1020731,29,20382,-73
2022-02-23 07:06:31,3.05,3.05,3.05,100.00,1020243,29,19937,-73
2022-02-23 07:07:02,3.06,3.06,3.06,100.00,1020445,29,19914,-73
2022-02-23 07:07:32,3.11,3.11,3.11,100.00,1020265,29,19914,-73
2022-02-23 07:08:04,3.12,3.12,3.12,100.00,1016558,29,20018,-73
2022-02-23 07:08:34,3.22,3.22,3.22,100.00,1020285,29,20396,-73
2022-02-23 07:09:05,3.22,3.22,3.22,100.00,1020415,29,19926,-73
2022-02-23 07:09:35,3.21,3.21,3.21,100.00,1020461,29,19922,-73
2022-02-23 07:10:09,3.26,3.26,3.26,100.00,1024324,29,19980,-73
2022-02-23 07:10:39,3.25,3.25,3.25,100.00,1023795,29,19941,-73
2022-02-23 07:11:10,3.27,3.27,3.27,100.00,1020251,29,20005,-73
2022-02-23 07:11:40,3.28,3.28,3.28,100.00,1020275,29,19915,-73
2022-02-23 07:12:10,3.29,3.29,3.29,100.00,1020375,29,19915,-73
2022-02-23 07:12:41,3.24,3.24,3.24,100.00,1016525,29,20485,-73
2022-02-23 07:13:12,3.28,3.28,3.28,100.00,1020154,29,20344,-73
2022-02-23 07:13:44,3.34,3.34,3.34,100.00,1016232,29,19979,-73
2022-02-23 07:14:14,3.34,3.34,3.34,100.00,1016245,29,19923,-73
2022-02-23 07:14:44,3.36,3.36,3.36,100.00,1020096,29,19914,-73
2022-02-23 07:15:17,3.27,3.27,3.27,100.00,1020162,29,20001,-73
2022-02-23 07:15:48,3.31,3.31,3.31,100.00,1020994,29,20401,-73
2022-02-23 07:16:19,3.38,3.38,3.38,100.00,1023859,29,19965,-73
2022-02-23 07:16:50,3.50,3.50,3.50,100.00,1020555,29,19911,-73
2022-02-23 07:17:20,3.65,3.65,3.65,100.00,1016199,29,20300,-74
2022-02-23 07:17:50,3.70,3.70,3.70,100.00,1016389,29,19915,-74
2022-02-23 07:18:21,3.70,3.70,3.70,100.00,1016281,29,19922,-74
2022-02-23 07:18:51,3.73,3.73,3.73,100.00,1016391,29,19919,-73
2022-02-23 07:19:24,3.85,3.85,3.85,100.00,1020495,29,19966,-74
2022-02-23 07:19:54,3.88,3.88,3.88,100.00,1020324,29,19911,-74
2022-02-23 07:20:25,3.83,3.83,3.83,100.00,1020489,29,19990,-74
2022-02-23 07:20:55,3.91,3.91,3.91,100.00,1020089,29,19961,-73
2022-02-23 07:21:25,3.99,3.99,3.99,100.00,1016022,29,19927,-73
2022-02-23 07:21:56,4.06,4.06,4.06,100.00,1012203,29,19919,-74
2022-02-23 07:22:26,4.19,4.19,4.19,100.00,1012275,29,19967,-74
2022-02-23 07:22:59,4.30,4.30,4.30,100.00,1016352,29,19941,-73
2022-02-23 07:23:29,4.32,4.32,4.32,100.00,1020129,29,19919,-72
2022-02-23 07:24:00,4.29,4.29,4.29,100.00,1020413,29,19915,-73
2022-02-23 07:24:32,4.32,4.32,4.32,100.00,1019759,29,19919,-72
2022-02-23 07:25:03,4.60,4.60,4.60,100.00,1016099,29,19912,-73
2022-02-23 07:25:34,4.71,4.71,4.71,100.00,1012317,29,20023,-73
2022-02-23 07:26:05,5.19,5.19,5.19,100.00,1008709,29,19992,-73
2022-02-23 07:26:36,5.39,5.39,5.39,100.00,1012588,29,19919,-73
2022-02-23 07:27:09,5.32,5.32,5.32,100.00,1012354,29,20275,-73
2022-02-23 07:27:40,5.70,5.70,5.70,100.00,1013787,29,19924,-73
2022-02-23 07:28:10,6.00,6.00,6.00,100.00,1020463,29,19911,-73
2022-02-23 07:28:41,5.91,5.91,5.91,100.00,1016595,29,19942,-72
2022-02-23 07:29:12,5.92,5.92,5.92,100.00,1016276,29,19908,-72
2022-02-23 07:29:46,5.71,5.71,5.71,100.00,1016279,29,19923,-72
2022-02-23 07:30:16,6.35,6.35,6.35,100.00,1012949,29,19911,-73
2022-02-23 07:30:48,6.30,6.30,6.30,100.00,1016770,29,19954,-73
2022-02-23 07:31:18,6.43,6.43,6.43,100.00,1020085,29,19958,-73
2022-02-23 07:31:49,6.88,6.88,6.88,100.00,1020296,29,19918,-73
2022-02-23 07:32:22,6.68,6.68,6.68,100.00,1019970,29,20005,-72
2022-02-23 07:32:53,6.32,6.32,6.32,100.00,1020046,29,19950,-73
2022-02-23 07:33:23,6.27,6.27,6.27,100.00,1020139,29,19907,-73
2022-02-23 07:33:54,6.32,6.32,6.32,100.00,1019897,29,19925,-73
2022-02-23 07:34:25,6.25,6.25,6.25,100.00,1020358,29,19922,-73
2022-02-23 07:34:55,6.09,6.09,6.09,100.00,1020133,29,20256,-73
2022-02-23 07:35:27,6.19,6.19,6.19,100.00,1020022,29,19911,-73
2022-02-23 07:35:57,6.69,6.69,6.69,100.00,1019975,29,20372,-73
2022-02-23 07:36:28,6.44,6.44,6.44,100.00,1016280,29,19908,-73
2022-02-23 07:36:58,6.87,6.87,6.87,100.00,1016521,29,19910,-73
2022-02-23 07:37:29,6.48,6.48,6.48,100.00,1020197,29,19907,-73
2022-02-23 07:38:04,6.44,6.44,6.44,100.00,1020139,29,19929,-73
2022-02-23 07:38:37,6.44,6.44,6.44,100.00,1024190,29,19997,-73
2022-02-23 07:39:07,6.66,6.66,6.66,100.00,1024016,29,20265,-74
2022-02-23 07:39:38,6.96,6.96,6.96,100.00,1024041,29,19950,-73
2022-02-23 07:40:10,7.54,7.54,7.54,100.00,1023517,29,19930,-74
2022-02-23 07:40:42,6.90,6.90,6.90,100.00,1020498,29,20269,-74
2022-02-23 07:41:13,6.84,6.84,6.84,100.00,1020457,29,19923,-73
2022-02-23 07:41:43,6.49,6.49,6.49,100.00,1020428,29,19914,-74
2022-02-23 07:42:14,6.97,6.97,6.97,100.00,1019935,29,19957,-74
2022-02-23 07:42:45,7.29,7.29,7.29,100.00,1020423,29,19911,-73
2022-02-23 07:43:15,7.31,7.31,7.31,100.00,1020347,29,20324,-73
2022-02-23 07:43:46,7.28,7.28,7.28,100.00,1020192,29,19907,-73
2022-02-23 07:44:16,7.74,7.74,7.74,100.00,1020089,29,19926,-74
2022-02-23 07:44:46,7.90,7.90,7.90,100.00,1020164,29,19962,-73
2022-02-23 07:45:17,7.17,7.17,7.17,100.00,1019704,29,19926,-74
2022-02-23 07:45:47,6.95,6.95,6.95,100.00,1020049,29,19958,-73
2022-02-23 07:46:18,7.23,7.23,7.23,100.00,1020062,29,19915,-73
2022-02-23 07:46:48,6.87,6.87,6.87,100.00,1020168,29,19926,-74
2022-02-23 07:47:19,7.01,7.01,7.01,100.00,1019988,29,20519,-73
2022-02-23 07:47:49,6.53,6.53,6.53,100.00,1020102,29,20013,-73
2022-02-23 07:48:20,6.72,6.72,6.72,100.00,1019576,29,20014,-73
2022-02-23 07:48:57,6.90,6.90,6.90,100.00,1020015,29,20297,-72
2022-02-23 07:49:28,6.71,6.71,6.71,100.00,1020192,29,19941,-74
2022-02-23 07:49:59,6.75,6.75,6.75,100.00,1020529,29,20365,-75
2022-02-23 07:50:31,7.10,7.10,7.10,100.00,1020020,29,19915,-75
2022-02-23 07:51:04,6.99,6.99,6.99,100.00,1020311,29,19919,-75
2022-02-23 07:51:34,7.21,7.21,7.21,100.00,1020702,29,20040,-73
2022-02-23 07:52:04,6.77,6.77,6.77,100.00,1024540,29,19933,-71
2022-02-23 07:52:35,6.91,6.91,6.91,100.00,1024093,28,19918,-73
2022-02-23 07:53:05,6.54,6.54,6.54,100.00,1020797,29,19962,-73
2022-02-23 07:53:36,6.68,6.68,6.68,100.00,1021000,29,19911,-72
2022-02-23 07:54:06,6.16,6.16,6.16,100.00,1024777,29,19914,-72
2022-02-23 07:54:37,6.37,6.37,6.37,100.00,1024683,29,20394,-72
2022-02-23 07:55:07,6.29,6.29,6.29,100.00,1020527,29,20365,-73
2022-02-23 07:55:39,6.72,6.72,6.72,100.00,1020625,29,20058,-72
2022-02-23 07:56:09,6.62,6.62,6.62,100.00,1020627,29,20041,-73
2022-02-23 07:56:39,6.36,6.36,6.36,100.00,1020488,29,19927,-72
2022-02-23 07:57:10,6.39,6.39,6.39,100.00,1020627,29,19953,-73
2022-02-23 07:57:41,7.05,7.05,7.05,100.00,1020579,29,19914,-73
2022-02-23 07:58:11,7.33,7.33,7.33,100.00,1020353,29,19942,-73
2022-02-23 07:58:42,7.94,7.94,7.94,100.00,1020151,29,19966,-73
2022-02-23 07:59:12,8.21,8.21,8.21,100.00,1016477,29,19950,-73
2022-02-23 07:59:42,8.61,8.61,8.61,100.00,1020131,29,19922,-71
2022-02-23 08:00:13,7.67,7.67,7.67,100.00,1016257,29,19919,-72
2022-02-23 08:00:43,8.11,8.11,8.11,100.00,1012353,29,19915,-73
2022-02-23 08:01:27,7.91,7.91,7.91,100.00,1016309,29,19926,-73
2022-02-23 08:01:57,8.11,8.11,8.11,100.00,1017839,29,19919,-71
2022-02-23 08:02:31,7.93,7.93,7.93,100.00,1020416,29,20005,-73
2022-02-23 08:03:02,7.68,7.68,7.68,100.00,1017783,29,19919,-73
2022-02-23 08:03:33,8.71,8.71,8.71,100.00,1023983,29,19918,-75
2022-02-23 08:04:03,8.93,8.93,8.93,100.00,1015758,29,19915,-74
2022-02-23 08:04:34,9.04,9.04,9.04,100.00,1012223,29,19916,-75
2022-02-23 08:05:05,9.30,9.30,9.30,100.00,1012077,29,19923,-74
2022-02-23 08:05:35,10.05,10.05,10.05,100.00,1012700,29,19920,-74
2022-02-23 08:06:06,9.89,9.89,9.89,100.00,1016277,29,19915,-75
2022-02-23 08:06:37,9.49,9.49,9.49,100.00,1020072,29,19919,-74
2022-02-23 08:07:07,8.79,8.79,8.79,100.00,1015931,29,19985,-75
2022-02-23 08:07:38,8.15,8.15,8.15,100.00,1016272,29,19919,-74
2022-02-23 08:08:08,8.21,8.21,8.21,100.00,1016180,29,19915,-76
2022-02-23 08:08:39,8.40,8.40,8.40,100.00,1016499,29,20009,-76
2022-02-23 08:09:10,8.28,8.28,8.28,100.00,1020103,29,20361,-76
2022-02-23 08:09:40,9.68,9.68,9.68,100.00,1020144,29,20266,-78
2022-02-23 08:10:10,8.42,8.42,8.42,100.00,1015977,29,19919,-75
2022-02-23 08:10:41,8.73,8.73,8.73,100.00,1012352,29,19916,-75
2022-02-23 08:11:12,8.66,8.66,8.66,100.00,1012125,29,19963,-75
2022-02-23 08:11:42,8.31,8.31,8.31,100.00,1012503,29,19915,-76
2022-02-23 08:12:12,7.94,7.94,7.94,100.00,1016027,29,19931,-76
2022-02-23 08:12:43,8.34,8.34,8.34,100.00,1020190,29,20022,-76
2022-02-23 08:13:15,8.52,8.52,8.52,100.00,1019875,29,19950,-75
2022-02-23 08:13:45,8.66,8.66,8.66,100.00,1016518,29,19915,-76
2022-02-23 08:14:16,9.21,9.21,9.21,100.00,1020120,29,19925,-75
2022-02-23 08:14:47,9.05,9.05,9.05,100.00,1016054,29,19923,-76
2022-02-23 08:15:36,8.67,8.67,8.67,100.00,1016223,29,19969,-77
2022-02-23 08:16:27,9.68,9.68,9.68,100.00,1020000,29,19953,-74
2022-02-23 08:17:17,10.01,10.01,10.01,100.00,1024087,28,19956,-74
2022-02-23 08:18:06,9.62,9.62,9.62,100.00,1023112,29,19918,-73
2022-02-23 08:18:54,10.07,10.07,10.07,100.00,1020512,29,19919,-73
2022-02-23 08:19:34,9.84,9.84,9.84,100.00,1020356,29,20410,-74
2022-02-23 08:20:05,9.94,9.94,9.94,100.00,1020232,29,19915,-74
2022-02-23 08:20:39,10.56,10.56,10.56,100.00,1020061,29,20508,-71
2022-02-23 08:21:15,9.55,9.55,9.55,100.00,1020027,29,19915,-72
2022-02-23 08:21:53,10.38,10.38,10.38,100.00,1020281,29,19923,-72
2022-02-23 08:22:28,9.70,9.70,9.70,100.00,1024071,29,19962,-72
2022-02-23 08:22:59,9.58,9.58,9.58,100.00,1020206,29,19921,-73
2022-02-23 08:23:29,10.26,10.26,10.26,100.00,1016186,29,20057,-71
2022-02-23 08:24:00,10.72,10.72,10.72,100.00,1012272,29,19946,-74
2022-02-23 08:24:30,9.68,9.68,9.68,100.00,1013204,29,19908,-76
2022-02-23 08:25:01,9.45,9.45,9.45,100.00,1008687,29,20337,-77
2022-02-23 08:25:31,9.53,9.53,9.53,100.00,1012253,29,19994,-76
2022-02-23 08:26:02,9.79,9.79,9.79,100.00,1016210,29,19922,-75
2022-02-23 08:26:32,10.13,10.13,10.13,100.00,1016482,29,19916,-75
2022-02-23 08:27:03,9.05,9.05,9.05,100.00,1020236,29,19923,-75
2022-02-23 08:27:35,9.48,9.48,9.48,100.00,1016114,29,19919,-75
2022-02-23 08:28:06,10.15,10.15,10.15,100.00,1016457,29,20247,-75
2022-02-23 08:28:36,9.86,9.86,9.86,100.00,1020100,29,19950,-75
2022-02-23 08:29:06,8.92,8.92,8.92,100.00,1016275,29,19938,-75
2022-02-23 08:29:37,8.45,8.45,8.45,100.00,1019939,29,19910,-74
2022-02-23 08:30:08,8.50,8.50,8.50,100.00,1019904,29,19919,-78
2022-02-23 08:30:38,8.32,8.32,8.32,100.00,1012507,29,19940,-78
2022-02-23 08:31:09,8.89,8.89,8.89,100.00,1016290,29,19958,-76
2022-02-23 08:31:39,9.50,9.50,9.50,100.00,1016103,29,19955,-76
2022-02-23 08:32:11,8.50,8.50,8.50,100.00,1016249,29,19923,-75
2022-02-23 08:32:41,8.61,8.61,8.61,100.00,1020429,29,19917,-76
2022-02-23 08:33:11,8.50,8.50,8.50,100.00,1020469,29,19907,-77
2022-02-23 08:33:43,8.57,8.57,8.57,100.00,1020092,29,19915,-78
2022-02-23 08:34:14,8.28,8.28,8.28,100.00,1016150,29,20301,-77
2022-02-23 08:34:45,9.08,9.08,9.08,100.00,1016192,29,19912,-78
2022-02-23 08:35:16,9.03,9.03,9.03,100.00,1016692,29,19914,-76
2022-02-23 08:35:46,9.29,9.29,9.29,100.00,1019997,29,19930,-74
2022-02-23 08:36:17,8.81,8.81,8.81,100.00,1020123,29,19919,-74
2022-02-23 08:36:47,8.87,8.87,8.87,100.00,1020407,29,19950,-74
2022-02-23 08:37:18,9.68,9.68,9.68,100.00,1020322,29,19951,-75
2022-02-23 08:37:48,10.10,10.10,10.10,100.00,1020109,29,19990,-75
2022-02-23 08:38:21,9.17,9.17,9.17,100.00,1016447,29,20408,-75
2022-02-23 08:38:52,9.64,9.64,9.64,100.00,1018101,29,19954,-75
2022-02-23 08:39:23,10.17,10.17,10.17,100.00,1016283,29,19915,-74
2022-02-23 08:39:53,9.70,9.70,9.70,100.00,1018575,29,19998,-74
2022-02-23 08:40:24,9.01,9.01,9.01,100.00,1020363,29,19915,-74
2022-02-23 08:40:54,8.39,8.39,8.39,100.00,1020575,29,20361,-75
2022-02-23 08:41:24,8.75,8.75,8.75,100.00,1020595,29,19911,-74
2022-02-23 08:41:55,8.71,8.71,8.71,100.00,1021041,29,20001,-74
2022-02-23 08:42:26,9.24,9.24,9.24,100.00,1020874,29,19978,-75
2022-02-23 08:42:56,9.08,9.08,9.08,100.00,1020986,29,19967,-75
2022-02-23 08:43:27,9.17,9.17,9.17,100.00,1021536,29,19997,-77
2022-02-23 08:43:58,9.37,9.37,9.37,100.00,1017592,29,19919,-74
2022-02-23 08:44:29,8.87,8.87,8.87,100.00,1018012,29,19919,-74
2022-02-23 08:44:59,8.81,8.81,8.81,100.00,1017678,29,20437,-75
2022-02-23 08:45:33,8.55,8.55,8.55,100.00,1010368,29,19972,-74
2022-02-23 08:46:04,8.47,8.47,8.47,100.00,1006482,29,19915,-74
2022-02-23 08:46:34,8.28,8.28,8.28,100.00,1007398,29,19984,-73
2022-02-23 08:47:05,8.51,8.51,8.51,100.00,1015308,29,19919,-71
2022-02-23 08:47:35,9.06,9.06,9.06,100.00,1022153,29,19907,-71
2022-02-23 08:48:05,9.48,9.48,9.48,100.00,1022191,29,19915,-71
2022-02-23 08:48:36,9.50,9.50,9.50,100.00,1022178,29,19903,-71
2022-02-23 08:49:09,9.50,9.50,9.50,100.00,1022281,29,19953,-71
2022-02-23 08:49:39,9.09,9.09,9.09,100.00,1025854,29,20452,-73
2022-02-23 08:50:10,9.07,9.07,9.07,100.00,1021118,29,19917,-71
2022-02-23 08:50:40,9.08,9.08,9.08,100.00,1021370,29,19907,-70
2022-02-23 08:51:11,9.31,9.31,9.31,100.00,1021127,29,19918,-70
2022-02-23 08:51:44,9.17,9.17,9.17,100.00,1020552,29,19907,-71
2022-02-23 08:52:14,9.32,9.32,9.32,100.00,1021227,29,19915,-71
2022-02-23 08:52:45,9.26,9.26,9.26,100.00,1020947,29,19946,-73
2022-02-23 08:53:15,9.48,9.48,9.48,100.00,1021502,29,19958,-72
2022-02-23 08:53:45,9.14,9.14,9.14,100.00,1026742,29,20116,-71
2022-02-23 08:54:16,10.03,10.03,10.03,100.00,1026045,29,19910,-73
2022-02-23 08:54:46,10.06,10.06,10.06,100.00,1021513,29,19906,-72
2022-02-23 08:55:16,10.24,10.24,10.24,100.00,1021844,29,19994,-73
2022-02-23 08:55:47,9.93,9.93,9.93,100.00,1021849,29,19907,-71
2022-02-23 08:56:17,9.44,9.44,9.44,100.00,1022022,29,19918,-74
2022-02-23 08:56:47,8.78,8.78,8.78,100.00,1021704,28,19914,-73
2022-02-23 08:57:18,8.63,8.63,8.63,100.00,1021598,29,20273,-73
2022-02-23 08:57:48,8.57,8.57,8.57,100.00,1022057,29,19911,-73
2022-02-23 08:58:18,8.56,8.56,8.56,100.00,1021543,29,20429,-75
2022-02-23 08:58:49,8.69,8.69,8.69,100.00,1021885,29,19911,-74
2022-02-23 08:59:19,8.52,8.52,8.52,100.00,1021963,29,20006,-74
2022-02-23 08:59:50,9.12,9.12,9.12,100.00,1022000,29,19911,-73
2022-02-23 09:00:20,8.80,8.80,8.80,100.00,1026112,29,19914,-73
2022-02-23 09:00:51,9.06,9.06,9.06,100.00,1022339,29,19914,-72
2022-02-23 09:01:22,9.05,9.05,9.05,100.00,1022121,29,19915,-77
2022-02-23 09:01:52,9.44,9.44,9.44,100.00,1021568,29,20377,-77
2022-02-23 09:02:23,9.24,9.24,9.24,100.00,1021292,29,19946,-75
2022-02-23 09:02:53,8.66,8.66,8.66,100.00,1021757,29,19907,-76
2022-02-23 09:03:23,9.14,9.14,9.14,100.00,1021221,29,19922,-72
2022-02-23 09:03:54,8.94,8.94,8.94,100.00,1021743,29,19993,-72
2022-02-23 09:04:24,9.00,9.00,9.00,100.00,1016823,29,19912,-72
2022-02-23 09:04:55,9.15,9.15,9.15,100.00,1017003,29,19966,-72
2022-02-23 09:05:25,9.08,9.08,9.08,100.00,1016702,29,19915,-72
2022-02-23 09:05:55,9.04,9.04,9.04,100.00,1016822,29,19911,-72
2022-02-23 09:06:25,9.68,9.68,9.68,100.00,1016734,29,19947,-73
2022-02-23 09:06:56,9.60,9.60,9.60,100.00,1016821,29,19911,-73
2022-02-23 09:07:26,10.54,10.54,10.54,100.00,1020662,29,19921,-73
2022-02-23 09:07:57,9.92,9.92,9.92,100.00,1020511,29,20005,-73
2022-02-23 09:08:27,10.13,10.13,10.13,100.00,1020896,29,19922,-73
2022-02-23 09:08:57,9.63,9.63,9.63,100.00,1020954,29,19948,-74
2022-02-23 09:09:28,9.90,9.90,9.90,100.00,1020983,29,19910,-72
2022-02-23 09:09:58,10.12,10.12,10.12,100.00,1021223,29,20513,-75
2022-02-23 09:10:29,9.64,9.64,9.64,100.00,1020649,29,19957,-73
2022-02-23 09:10:59,9.21,9.21,9.21,100.00,1020775,29,19997,-74
2022-02-23 09:11:29,8.96,8.96,8.96,100.00,1020590,29,19921,-74
2022-02-23 09:12:00,9.13,9.13,9.13,100.00,1012871,29,19919,-75
2022-02-23 09:12:30,9.05,9.05,9.05,100.00,1016900,29,19922,-74
2022-02-23 09:13:00,9.40,9.40,9.40,100.00,1016939,29,19915,-74
2022-02-23 09:13:31,9.68,9.68,9.68,100.00,1016766,29,19922,-74
2022-02-23 09:14:01,9.86,9.86,9.86,100.00,1024565,29,19914,-75
2022-02-23 09:14:31,10.32,10.32,10.32,100.00,1024645,29,19978,-72
2022-02-23 09:15:02,10.27,10.27,10.27,100.00,1024803,29,19997,-74
2022-02-23 09:15:34,9.78,9.78,9.78,100.00,1024473,28,19921,-74
2022-02-23 09:16:05,9.55,9.55,9.55,100.00,1020963,29,20005,-72
2022-02-23 09:16:35,9.98,9.98,9.98,100.00,1024722,29,19921,-72
2022-02-23 09:17:06,10.28,10.28,10.28,100.00,1024701,29,20005,-76
2022-02-23 09:17:36,9.86,9.86,9.86,100.00,1024755,29,19962,-74
2022-02-23 09:18:06,10.63,10.63,10.63,100.00,1024394,28,19926,-74
2022-02-23 09:18:37,10.11,10.11,10.11,100.00,1020367,29,20373,-75
2022-02-23 09:19:07,9.98,9.98,9.98,100.00,1020824,29,20013,-75
2022-02-23 09:19:37,10.25,10.25,10.25,100.00,1020750,29,19921,-74
2022-02-23 09:20:08,10.55,10.55,10.55,100.00,1020584,29,20092,-73
2022-02-23 09:20:38,10.15,10.15,10.15,100.00,1020478,29,19915,-73
2022-02-23 09:21:09,10.01,10.01,10.01,100.00,1020654,29,19950,-74
2022-02-23 09:21:39,10.19,10.19,10.19,100.00,1020787,29,19918,-76
2022-02-23 09:22:09,10.16,10.16,10.16,100.00,1020720,29,20333,-74
2022-02-23 09:22:39,9.54,9.54,9.54,100.00,1024653,29,20423,-73
2022-02-23 09:23:10,9.12,9.12,9.12,100.00,1020991,29,19922,-74
2022-02-23 09:23:40,8.73,8.73,8.73,100.00,1021098,29,19915,-73
2022-02-23 09:24:10,9.53,9.53,9.53,100.00,1020757,29,19946,-74
2022-02-23 09:24:41,9.68,9.68,9.68,100.00,1020321,29,20008,-73
2022-02-23 09:25:11,9.22,9.22,9.22,100.00,1020489,29,19907,-74
2022-02-23 09:25:42,9.24,9.24,9.24,100.00,1020669,29,20268,-73
2022-02-23 09:26:14,8.90,8.90,8.90,100.00,1020542,29,19911,-73
2022-02-23 09:26:44,8.83,8.83,8.83,100.00,1021070,29,19918,-74
2022-02-23 09:27:14,8.72,8.72,8.72,100.00,1020818,29,20265,-74
2022-02-23 09:27:45,9.39,9.39,9.39,100.00,1021051,29,19911,-74
2022-02-23 09:28:15,9.19,9.19,9.19,100.00,1024559,29,19910,-74
2022-02-23 09:28:46,9.43,9.43,9.43,100.00,1024685,29,19914,-74
2022-02-23 09:29:16,9.11,9.11,9.11,100.00,1024253,29,19906,-73
2022-02-23 09:29:46,9.01,9.01,9.01,100.00,1024265,28,19915,-73
2022-02-23 09:30:17,9.22,9.22,9.22,100.00,1020525,29,19962,-74
2022-02-23 09:30:47,8.97,8.97,8.97,100.00,1020793,29,20386,-73
2022-02-23 09:31:18,9.25,9.25,9.25,100.00,1020913,29,20010,-71
2022-02-23 09:31:48,9.06,9.06,9.06,100.00,1020987,29,20353,-74
2022-02-23 09:32:18,9.22,9.22,9.22,100.00,1020740,29,20269,-73
2022-02-23 09:32:49,9.84,9.84,9.84,100.00,1020817,29,19915,-71
2022-02-23 09:33:20,9.64,9.64,9.64,100.00,1020682,29,20005,-72
2022-02-23 09:33:51,10.40,10.40,10.40,100.00,1020325,29,19993,-73
2022-02-23 09:34:23,10.75,10.75,10.75,100.00,1020237,29,19907,-74
2022-02-23 09:34:54,10.29,10.29,10.29,100.00,1012476,29,19919,-73
2022-02-23 09:35:25,10.00,10.00,10.00,100.00,1012593,29,20006,-74
2022-02-23 09:36:01,9.53,9.53,9.53,100.00,1015177,29,19976,-76
2022-02-23 09:36:31,10.09,10.09,10.09,100.00,1016601,29,19986,-73
2022-02-23 09:37:02,10.23,10.23,10.23,100.00,1020162,29,20325,-75
2022-02-23 09:37:34,10.87,10.87,10.87,100.00,1024346,28,19914,-74
2022-02-23 09:38:04,10.37,10.37,10.37,100.00,1024507,28,20351,-72
2022-02-23 09:38:34,10.29,10.29,10.29,100.00,1024347,28,19918,-71
2022-02-23 09:39:05,10.11,10.11,10.11,100.00,1024185,28,20289,-71
2022-02-23 09:39:35,10.14,10.14,10.14,100.00,1020619,29,19957,-74
2022-02-23 09:40:06,10.12,10.12,10.12,100.00,1020792,29,19915,-74
2022-02-23 09:40:36,10.04,10.04,10.04,100.00,1020909,29,19918,-74
2022-02-23 09:41:09,10.46,10.46,10.46,100.00,1018204,29,19923,-71
2022-02-23 09:41:40,10.42,10.42,10.42,100.00,1020733,29,19911,-72
2022-02-23 09:42:11,10.30,10.30,10.30,100.00,1020774,29,19942,-75
2022-02-23 09:42:42,10.20,10.20,10.20,100.00,1020742,29,20357,-74
2022-02-23 09:43:12,10.04,10.04,10.04,100.00,1021044,29,20047,-76
2022-02-23 09:43:48,10.51,10.51,10.51,100.00,1020797,29,19919,-71
2022-02-23 09:44:18,10.54,10.54,10.54,100.00,1020821,29,20377,-72
2022-02-23 09:44:49,11.08,11.08,11.08,100.00,1020799,29,19915,-72
2022-02-23 09:45:19,11.72,11.72,11.72,100.00,1024275,28,19937,-74
2022-02-23 09:45:53,12.18,12.18,12.18,100.00,1024374,28,20323,-74
2022-02-23 09:46:23,11.45,11.45,11.45,100.00,1024350,28,19914,-72
2022-02-23 09:46:54,11.34,11.34,11.34,100.00,1023496,28,20373,-72
2022-02-23 09:47:25,10.95,10.95,10.95,100.00,1020542,29,20382,-72
2022-02-23 09:47:56,11.19,11.19,11.19,100.00,1020514,29,19946,-72
2022-02-23 09:48:28,10.37,10.37,10.37,100.00,1020451,29,19919,-73
2022-02-23 09:48:58,10.17,10.17,10.17,100.00,1020305,29,20311,-73
2022-02-23 09:49:29,10.25,10.25,10.25,100.00,1020518,29,19998,-71
2022-02-23 09:50:00,10.22,10.22,10.22,100.00,1016455,29,20475,-75
2022-02-23 09:50:31,10.97,10.97,10.97,100.00,1016427,29,19931,-74
2022-02-23 09:51:02,10.96,10.96,10.96,100.00,1020440,29,19915,-72
2022-02-23 09:51:32,11.18,11.18,11.18,100.00,1020634,29,20009,-73
2022-02-23 09:52:04,10.99,10.99,10.99,100.00,1020914,29,19918,-73
2022-02-23 09:52:35,10.51,10.51,10.51,100.00,1021017,29,20000,-73
2022-02-23 09:53:06,10.78,10.78,10.78,100.00,1020925,29,19918,-74
2022-02-23 09:53:38,11.28,11.28,11.28,100.00,1020956,29,19914,-76
2022-02-23 09:54:08,10.97,10.97,10.97,100.00,1020847,29,19915,-75
2022-02-23 09:54:39,10.88,10.88,10.88,100.00,1020693,29,20281,-72
2022-02-23 09:55:09,10.90,10.90,10.90,100.00,1020530,29,20315,-73
2022-02-23 09:55:40,10.54,10.54,10.54,100.00,1020367,29,19923,-73
2022-02-23 09:56:11,10.74,10.74,10.74,100.00,1020526,29,19915,-73
2022-02-23 09:56:44,10.79,10.79,10.79,100.00,1020503,29,19919,-74
2022-02-23 09:57:14,11.18,11.18,11.18,100.00,1020998,29,20313,-73
2022-02-23 09:57:45,10.63,10.63,10.63,100.00,1020551,29,19919,-73
2022-02-23 09:58:15,10.78,10.78,10.78,100.00,1020234,29,19951,-72
2022-02-23 09:58:47,10.94,10.94,10.94,100.00,1020474,29,19927,-72
2022-02-23 09:59:18,11.64,11.64,11.64,100.00,1020246,29,19922,-72
2022-02-23 09:59:48,12.54,12.54,12.54,100.00,1024322,28,19926,-73
2022-02-23 10:00:18,12.51,12.51,12.51,100.00,1024480,28,19925,-72
2022-02-23 10:00:49,12.72,12.72,12.72,100.00,1020106,29,20017,-73
2022-02-23 10:01:23,12.04,12.04,12.04,100.00,1020459,29,19919,-73
2022-02-23 10:01:54,11.39,11.39,11.39,100.00,1019223,29,20021,-71
2022-02-23 10:02:24,10.92,10.92,10.92,100.00,1019115,29,19982,-70
2022-02-23 10:02:55,10.96,10.96,10.96,100.00,1019679,29,19929,-71
2022-02-23 10:03:25,10.83,10.83,10.83,100.00,1020543,29,19911,-73
2022-02-23 10:03:56,11.27,11.27,11.27,100.00,1024321,29,19918,-71
2022-02-23 10:04:26,11.03,11.03,11.03,100.00,1023824,29,19937,-73
2022-02-23 10:04:56,12.00,12.00,12.00,100.00,1022559,28,21070,-75
2022-02-23 10:05:27,11.83,11.83,11.83,100.00,1018699,29,19921,-74
2022-02-23 10:05:57,11.77,11.77,11.77,100.00,1015990,29,19927,-74
2022-02-23 10:06:31,11.57,11.57,11.57,100.00,1016095,29,19922,-74
2022-02-23 10:07:04,11.38,11.38,11.38,100.00,1009019,29,19920,-74
2022-02-23 10:07:40,11.69,11.69,11.69,100.00,1012033,29,19911,-74
2022-02-23 10:08:10,10.85,10.85,10.85,100.00,1014965,29,20104,-74
2022-02-23 10:08:41,10.54,10.54,10.54,100.00,1016555,29,19939,-74
2022-02-23 10:09:12,10.40,10.40,10.40,100.00,1009823,29,20018,-74
2022-02-23 10:09:43,10.62,10.62,10.62,100.00,1015063,29,20286,-74
2022-02-23 10:10:13,10.18,10.18,10.18,100.00,1020216,29,19923,-73
2022-02-23 10:10:46,9.92,9.92,9.92,100.00,1020539,29,19915,-74
2022-02-23 10:11:17,9.49,9.49,9.49,100.00,1019657,29,19986,-75
2022-02-23 10:11:48,9.88,9.88,9.88,100.00,1016262,29,19933,-73
2022-02-23 10:12:20,10.30,10.30,10.30,100.00,1012646,29,19919,-76
2022-02-23 10:12:52,10.64,10.64,10.64,100.00,1005423,29,20002,-75
2022-02-23 10:13:23,10.18,10.18,10.18,100.00,1005405,29,20014,-77
2022-02-23 10:13:53,10.24,10.24,10.24,100.00,1008824,29,20410,-75
2022-02-23 10:14:24,9.99,9.99,9.99,100.00,1009141,29,19924,-73
2022-02-23 10:15:16,9.98,9.98,9.98,100.00,1018470,29,19937,-73
2022-02-23 10:15:48,9.90,9.90,9.90,100.00,1024086,29,19925,-74
2022-02-23 10:16:18,10.23,10.23,10.23,100.00,1016257,29,19954,-73
2022-02-23 10:16:49,9.83,9.83,9.83,100.00,1016233,29,19922,-72
2022-02-23 10:17:38,10.32,10.32,10.32,100.00,1016210,29,19922,-74
2022-02-23 10:18:12,10.59,10.59,10.59,100.00,1019182,29,20361,-76
2022-02-23 10:18:42,10.81,10.81,10.81,100.00,1017929,29,20262,-75
2022-02-23 10:19:13,10.71,10.71,10.71,100.00,1016538,29,20248,-75
2022-02-23 10:19:50,10.69,10.69,10.69,100.00,1016659,29,20289,-76
2022-02-23 10:20:21,10.54,10.54,10.54,100.00,1016393,29,19915,-75
2022-02-23 10:21:01,10.83,10.83,10.83,100.00,1013573,29,19912,-75
2022-02-23 10:21:43,10.45,10.45,10.45,100.00,1016546,29,19930,-75
2022-02-23 10:22:14,10.82,10.82,10.82,100.00,1017204,29,19919,-75
2022-02-23 10:22:45,10.99,10.99,10.99,100.00,1016833,29,19919,-75
2022-02-23 10:23:18,10.52,10.52,10.52,100.00,1016915,29,20362,-77
2022-02-23 10:23:49,10.45,10.45,10.45,100.00,1016857,29,20021,-73
2022-02-23 10:24:23,10.36,10.36,10.36,100.00,1016728,29,19919,-74
2022-02-23 10:24:57,10.64,10.64,10.64,100.00,1020465,29,19918,-74
2022-02-23 10:25:30,10.33,10.33,10.33,100.00,1020516,29,20012,-73
2022-02-23 10:26:02,10.24,10.24,10.24,100.00,1012576,29,19924,-75
2022-02-23 10:26:32,10.63,10.63,10.63,100.00,1012499,29,19912,-75
2022-02-23 10:27:04,10.30,10.30,10.30,100.00,1008764,29,19955,-73
2022-02-23 10:27:37,10.63,10.63,10.63,100.00,1009593,29,20003,-74
2022-02-23 10:28:08,11.15,11.15,11.15,100.00,1016487,29,19983,-74
2022-02-23 10:28:39,11.54,11.54,11.54,100.00,1013239,29,19915,-75
2022-02-23 10:29:10,11.68,11.68,11.68,100.00,1016429,29,20263,-74
2022-02-23 10:29:52,12.10,12.10,12.10,100.00,1012582,29,19916,-74
2022-02-23 10:30:27,11.57,11.57,11.57,100.00,1012723,29,20006,-73
2022-02-23 10:30:58,11.18,11.18,11.18,100.00,1012538,29,19983,-74
2022-02-23 10:31:28,11.12,11.12,11.12,100.00,1017172,29,19923,-74
2022-02-23 10:32:00,12.19,12.19,12.19,100.00,1016486,29,20330,-74
2022-02-23 10:32:31,12.24,12.24,12.24,100.00,1018219,29,19978,-75
2022-02-23 10:33:27,13.50,13.50,13.50,96.68,1020121,29,20309,-73
2022-02-23 10:33:58,12.76,12.76,12.76,97.07,1014908,29,19926,-73
2022-02-23 10:34:28,12.29,12.29,12.29,100.00,1017668,29,20285,-73
2022-02-23 10:35:00,12.85,12.85,12.85,97.82,1016663,29,19919,-73
2022-02-23 10:35:33,12.80,12.80,12.80,98.37,1016293,29,20366,-73
2022-02-23 10:36:05,12.36,12.36,12.36,99.42,1016423,29,19967,-76
2022-02-23 10:36:35,12.53,12.53,12.53,100.00,1016486,29,19919,-74
2022-02-23 10:37:07,12.46,12.46,12.46,96.54,1016484,29,20006,-74
2022-02-23 10:37:37,13.12,13.12,13.12,88.50,1008764,29,20271,-75
2022-02-23 10:38:08,12.82,12.82,12.82,90.66,1008832,29,19981,-73
2022-02-23 10:38:39,11.96,11.96,11.96,87.29,1012300,29,20002,-75
2022-02-23 10:39:10,11.72,11.72,11.72,92.40,1012332,29,20047,-72
2022-02-23 10:39:42,10.75,10.75,10.75,100.00,1016258,29,19923,-74
2022-02-23 10:40:12,11.23,11.23,11.23,100.00,1016332,29,19915,-74
2022-02-23 10:40:43,11.29,11.29,11.29,100.00,1016802,29,19959,-73
2022-02-23 10:41:25,11.25,11.25,11.25,100.00,1016800,29,19915,-76
2022-02-23 10:42:03,11.42,11.42,11.42,100.00,1016812,29,19978,-77
2022-02-23 10:42:34,11.05,11.05,11.05,100.00,1016839,29,20369,-77
2022-02-23 10:43:19,11.93,11.93,11.93,100.00,1018150,29,19919,-70
2022-02-23 10:43:52,11.95,11.95,11.95,100.00,1020621,29,19919,-72
2022-02-23 10:44:28,12.55,12.55,12.55,99.28,1008299,29,19915,-74
2022-02-23 10:44:58,12.76,12.76,12.76,96.94,1005802,29,19935,-74
2022-02-23 10:45:28,12.94,12.94,12.94,91.54,1004633,29,19967,-71
2022-02-23 10:46:09,13.48,13.48,13.48,87.59,1007100,29,20002,-72
2022-02-23 10:46:39,12.69,12.69,12.69,89.58,1016717,29,19949,-70
2022-02-23 10:47:35,12.54,12.54,12.54,96.06,1016784,29,19986,-74
2022-02-23 10:48:06,12.97,12.97,12.97,88.05,1008413,29,19920,-73
2022-02-23 10:48:40,13.25,13.25,13.25,86.84,1008553,29,19920,-71
2022-02-23 10:49:10,13.85,13.85,13.85,79.97,1008313,29,19916,-75
2022-02-23 10:49:40,14.40,14.40,14.40,73.62,1006245,29,20417,-74
2022-02-23 10:50:12,14.30,14.30,14.30,73.53,1012656,29,20263,-72
2022-02-23 10:50:42,14.01,14.01,14.01,77.00,1012591,29,20374,-73
2022-02-23 10:51:16,13.89,13.89,13.89,76.87,1008724,29,19916,-73
2022-02-23 10:51:48,12.63,12.63,12.63,84.75,1013558,29,19919,-72
2022-02-23 10:52:19,12.36,12.36,12.36,89.50,1016513,29,19915,-75
2022-02-23 10:52:58,13.05,13.05,13.05,89.78,1016452,29,19919,-76
2022-02-23 10:53:29,13.82,13.82,13.82,87.31,1012445,29,20013,-76
2022-02-23 10:54:03,14.11,14.11,14.11,81.60,1010061,29,20006,-75
2022-02-23 10:54:34,13.66,13.66,13.66,78.24,1012557,29,19915,-72
2022-02-23 10:55:13,13.57,13.57,13.57,80.96,1007192,29,19928,-73
2022-02-23 10:55:44,13.46,13.46,13.46,85.78,1014953,29,19925,-73
2022-02-23 10:56:28,13.41,13.41,13.41,91.53,1016468,29,19922,-73
2022-02-23 10:56:58,13.54,13.54,13.54,84.19,1015265,29,19966,-73
2022-02-23 10:57:28,13.30,13.30,13.30,86.60,1016661,29,19998,-73
2022-02-23 10:58:06,13.24,13.24,13.24,86.52,1013945,29,19924,-73
2022-02-23 10:58:36,13.06,13.06,13.06,87.47,1013297,29,19919,-73
2022-02-23 10:59:11,12.96,12.96,12.96,91.19,1016410,29,20018,-74
2022-02-23 10:59:41,13.79,13.79,13.79,87.53,1017660,29,20400,-75
2022-02-23 11:00:15,13.60,13.60,13.60,88.83,1020313,29,19919,-73
2022-02-23 11:00:50,14.22,14.22,14.22,85.03,1020457,29,19915,-73
2022-02-23 11:01:20,13.71,13.71,13.71,86.90,1017405,29,19968,-73
2022-02-23 11:01:50,14.51,14.51,14.51,82.50,1014929,29,19942,-74
2022-02-23 11:02:21,15.05,15.05,15.05,79.46,1016082,29,19922,-74
2022-02-23 11:02:51,14.34,14.34,14.34,77.00,1015302,29,19998,-76
2022-02-23 11:03:22,15.21,15.21,15.21,75.52,1019985,29,19926,-75
2022-02-23 11:03:52,14.92,14.92,14.92,76.64,1020370,29,19938,-76
2022-02-23 11:04:23,14.29,14.29,14.29,76.40,1019428,29,19918,-75
2022-02-23 11:04:53,14.17,14.17,14.17,77.18,1020291,29,20320,-76
2022-02-23 11:05:24,14.45,14.45,14.45,77.79,1016367,29,19915,-76
2022-02-23 11:05:55,14.51,14.51,14.51,71.38,1012798,29,19915,-75
2022-02-23 11:06:25,15.75,15.75,15.75,67.97,1012519,29,20373,-75
2022-02-23 11:06:56,16.13,16.13,16.13,61.93,1008627,29,20445,-76
2022-02-23 11:07:26,15.14,15.14,15.14,68.00,1008667,29,20084,-76
2022-02-23 11:07:57,15.36,15.36,15.36,68.51,1012713,29,19919,-76
2022-02-23 11:08:27,14.96,14.96,14.96,69.75,1016357,29,19920,-75
2022-02-23 11:08:58,15.03,15.03,15.03,67.55,1016275,29,20349,-75
2022-02-23 11:09:32,13.96,13.96,13.96,71.30,1016300,29,19916,-75
2022-02-23 11:10:03,13.97,13.97,13.97,76.90,1016233,29,20005,-73
2022-02-23 11:10:33,13.59,13.59,13.59,78.85,1016860,29,19924,-76
2022-02-23 11:11:06,13.35,13.35,13.35,81.06,1020754,29,19998,-76
2022-02-23 11:11:36,13.54,13.54,13.54,81.01,1020545,29,19919,-76
2022-02-23 11:12:07,13.42,13.42,13.42,81.01,1020319,29,19915,-76
2022-02-23 11:12:37,13.77,13.77,13.77,81.54,1016343,29,19919,-76
2022-02-23 11:13:08,13.68,13.68,13.68,78.49,1012559,29,20008,-77
2022-02-23 11:13:38,13.75,13.75,13.75,76.73,1012513,29,19964,-73
2022-02-23 11:14:09,14.32,14.32,14.32,74.95,1012562,29,19930,-75
2022-02-23 11:14:40,14.55,14.55,14.55,72.32,1016111,29,19923,-74
2022-02-23 11:15:19,14.46,14.46,14.46,70.20,1016165,29,19919,-76
2022-02-23 11:15:51,14.31,14.31,14.31,67.75,1009556,29,20396,-74
2022-02-23 11:16:21,14.53,14.53,14.53,67.09,1013944,29,20034,-75
2022-02-23 11:16:51,14.43,14.43,14.43,69.41,1015654,29,20100,-76
2022-02-23 11:17:22,15.65,15.65,15.65,66.40,1008418,29,20059,-76
2022-02-23 11:17:52,15.41,15.41,15.41,61.49,1008459,29,19920,-75
2022-02-23 11:18:23,15.70,15.70,15.70,63.23,1008639,29,19955,-77
2022-02-23 11:18:55,14.80,14.80,14.80,66.85,1008971,29,19919,-78
2022-02-23 11:19:25,14.50,14.50,14.50,69.79,1016322,29,19922,-75
2022-02-23 11:19:56,14.25,14.25,14.25,73.36,1020118,29,19919,-78
2022-02-23 11:20:29,13.80,13.80,13.80,73.64,1020223,29,19989,-72
2022-02-23 11:20:59,13.42,13.42,13.42,78.35,1016226,29,19987,-76
2022-02-23 11:21:32,13.09,13.09,13.09,77.86,1012395,29,20362,-76
2022-02-23 11:22:03,13.01,13.01,13.01,79.21,1012184,29,19935,-76
2022-02-23 11:22:33,14.15,14.15,14.15,76.55,1012953,29,19959,-75
2022-02-23 11:23:03,13.87,13.87,13.87,75.31,1016373,29,20349,-75
2022-02-23 11:23:35,13.13,13.13,13.13,77.76,1016276,29,19946,-77
2022-02-23 11:24:09,12.83,12.83,12.83,81.75,1016346,29,19937,-76
2022-02-23 11:24:39,12.60,12.60,12.60,85.37,1020264,29,19922,-76
2022-02-23 11:25:10,12.85,12.85,12.85,85.27,1020137,29,19926,-76
2022-02-23 11:25:40,13.32,13.32,13.32,78.93,1015905,29,20006,-75
2022-02-23 11:26:12,12.53,12.53,12.53,78.70,1016698,29,20034,-75
2022-02-23 11:26:43,12.66,12.66,12.66,83.10,1020261,29,19926,-74
2022-02-23 11:27:15,12.65,12.65,12.65,85.40,1012069,29,20386,-74
2022-02-23 11:27:49,12.55,12.55,12.55,88.98,1012301,29,19930,-76
2022-02-23 11:28:21,12.58,12.58,12.58,89.29,1008156,29,20502,-75
2022-02-23 11:28:53,12.55,12.55,12.55,93.29,1008112,29,19934,-72
2022-02-23 11:29:25,12.68,12.68,12.68,93.43,1008257,29,20026,-75
2022-02-23 11:29:59,13.13,13.13,13.13,88.97,1010167,29,20119,-74
2022-02-23 11:30:30,13.04,13.04,13.04,91.97,1020150,29,19966,-79
2022-02-23 11:31:01,13.77,13.77,13.77,83.88,1020289,29,19915,-73
2022-02-23 11:31:36,13.03,13.03,13.03,87.74,1020345,29,19919,-75
2022-02-23 11:32:07,12.78,12.78,12.78,92.18,1020086,29,20018,-73
2022-02-23 11:32:38,12.97,12.97,12.97,91.12,1016203,29,19919,-76
2022-02-23 11:33:09,12.75,12.75,12.75,90.93,1016172,29,20354,-72
2022-02-23 11:33:58,12.91,12.91,12.91,93.45,1016029,29,19947,-73
2022-02-23 11:34:28,13.53,13.53,13.53,89.07,1018632,29,20254,-74
2022-02-23 11:34:58,13.34,13.34,13.34,86.14,1020264,29,19919,-73
2022-02-23 11:35:39,13.28,13.28,13.28,88.27,1019881,29,19915,-73
2022-02-23 11:36:19,13.39,13.39,13.39,87.42,1019704,29,19945,-72
2022-02-23 11:36:52,13.45,13.45,13.45,89.31,1020283,29,20269,-71
2022-02-23 11:37:22,12.83,12.83,12.83,92.72,1020264,29,20441,-74
2022-02-23 11:37:53,13.48,13.48,13.48,87.87,1019944,29,19994,-77
2022-02-23 11:38:28,13.09,13.09,13.09,88.47,1016129,29,19915,-71
2022-02-23 11:39:02,12.76,12.76,12.76,88.00,1016222,29,19919,-75
2022-02-23 11:39:35,11.91,11.91,11.91,92.45,1013209,29,20642,-74
2022-02-23 11:40:08,11.56,11.56,11.56,95.41,1017439,29,19915,-70
2022-02-23 11:40:49,11.45,11.45,11.45,98.37,1019963,29,19915,-72
2022-02-23 11:41:24,11.62,11.62,11.62,99.20,1020267,29,20452,-76
2022-02-23 11:41:55,11.26,11.26,11.26,99.81,1020412,29,19911,-73
2022-02-23 11:42:25,10.56,10.56,10.56,100.00,1020533,29,19926,-74
2022-02-23 11:42:56,10.17,10.17,10.17,100.00,1020289,29,19941,-71
2022-02-23 11:43:27,9.86,9.86,9.86,100.00,1020163,29,19921,-72
2022-02-23 11:44:02,9.95,9.95,9.95,100.00,1016197,29,19919,-72
2022-02-23 11:44:35,10.25,10.25,10.25,100.00,1017020,29,19922,-73
2022-02-23 11:45:13,10.24,10.24,10.24,100.00,1020060,29,20304,-72
2022-02-23 11:45:51,10.48,10.48,10.48,100.00,1020038,29,20395,-73
2022-02-23 11:46:40,10.57,10.57,10.57,100.00,1020438,29,19994,-72
2022-02-23 11:47:29,10.86,10.86,10.86,100.00,1020455,29,19930,-73
2022-02-23 11:48:18,10.67,10.67,10.67,100.00,1020207,29,20361,-72
2022-02-23 11:48:49,10.83,10.83,10.83,100.00,1020488,29,19973,-72
2022-02-23 11:49:42,10.75,10.75,10.75,100.00,1020207,29,19919,-72
2022-02-23 11:50:31,10.38,10.38,10.38,100.00,1020392,29,19975,-75
2022-02-23 11:51:02,10.41,10.41,10.41,100.00,1021403,29,19927,-72
2022-02-23 11:51:37,10.68,10.68,10.68,100.00,1024208,29,20456,-72
2022-02-23 11:52:10,10.91,10.91,10.91,100.00,1023976,29,19925,-73
2022-02-23 11:52:44,10.73,10.73,10.73,100.00,1023043,29,19914,-72
2022-02-23 11:53:33,10.49,10.49,10.49,100.00,1020114,29,19919,-73
2022-02-23 11:54:40,10.26,10.26,10.26,100.00,1019909,29,19914,-75
2022-02-23 11:55:29,10.40,10.40,10.40,100.00,1023053,29,19915,-74
2022-02-23 11:56:09,10.13,10.13,10.13,100.00,1020225,29,19919,-71
2022-02-23 11:57:08,10.17,10.17,10.17,100.00,1020399,29,20396,-74
2022-02-23 11:57:57,10.16,10.16,10.16,100.00,1020112,29,19926,-72
2022-02-23 11:58:46,10.09,10.09,10.09,100.00,1019925,29,19926,-71
2022-02-23 11:59:35,10.13,10.13,10.13,100.00,1020148,29,20344,-72
2022-02-23 12:00:24,10.23,10.23,10.23,100.00,1020332,29,19921,-73
2022-02-23 12:00:55,10.30,10.30,10.30,100.00,1020382,29,19919,-73
2022-02-23 12:01:26,10.49,10.49,10.49,100.00,1020442,29,20269,-72
2022-02-23 12:02:02,10.52,10.52,10.52,100.00,1020433,29,19949,-73
2022-02-23 12:02:33,11.16,11.16,11.16,100.00,1020183,29,20042,-73
2022-02-23 12:03:04,11.36,11.36,11.36,100.00,1016003,29,19991,-73
2022-02-23 12:03:34,12.12,12.12,12.12,100.00,1015995,29,20021,-73
2022-02-23 12:04:05,12.31,12.31,12.31,100.00,1015826,29,19942,-73
2022-02-23 12:04:45,12.82,12.82,12.82,100.00,1018041,29,20321,-73
2022-02-23 12:05:34,13.36,13.36,13.36,100.00,1019762,29,20326,-72
2022-02-23 12:06:06,13.90,13.90,13.90,100.00,1021499,29,19966,-73
2022-02-23 12:06:55,13.78,13.78,13.78,91.00,1017843,29,19969,-73
2022-02-23 12:07:26,13.51,13.51,13.51,91.20,1016203,29,19919,-73
2022-02-23 12:07:59,13.35,13.35,13.35,92.44,1016389,29,19915,-73
2022-02-23 12:08:32,12.82,12.82,12.82,92.84,1016216,29,20275,-73
2022-02-23 12:09:02,12.90,12.90,12.90,98.04,1016299,29,20315,-72
2022-02-23 12:09:51,13.02,13.02,13.02,98.29,1019992,29,19926,-73
2022-02-23 12:10:28,13.41,13.41,13.41,92.33,1019801,29,19918,-73
2022-02-23 12:11:04,13.57,13.57,13.57,94.07,1015895,29,19927,-73
2022-02-23 12:11:35,13.52,13.52,13.52,90.84,1016101,29,19923,-73
2022-02-23 12:12:27,13.84,13.84,13.84,95.78,1015780,29,19921,-73
2022-02-23 12:12:58,14.27,14.27,14.27,89.32,1016097,29,19967,-73
2022-02-23 12:13:44,14.32,14.32,14.32,89.39,1016275,29,20276,-72
2022-02-23 12:14:15,13.58,13.58,13.58,86.62,1016537,29,19925,-73
2022-02-23 12:14:54,13.62,13.62,13.62,86.93,1016187,29,20289,-73
2022-02-23 12:15:32,13.55,13.55,13.55,87.00,1016452,29,20350,-73
2022-02-23 12:16:21,13.58,13.58,13.58,86.01,1016184,29,19919,-73
2022-02-23 12:16:52,13.38,13.38,13.38,84.23,1019444,29,20241,-74
2022-02-23 12:17:41,13.67,13.67,13.67,84.05,1016152,29,19911,-73
2022-02-23 12:18:11,14.58,14.58,14.58,74.60,1012187,29,19927,-73
2022-02-23 12:18:47,14.75,14.75,14.75,73.26,1014851,29,19916,-73
2022-02-23 12:19:38,14.21,14.21,14.21,73.06,1013706,29,19962,-74
2022-02-23 12:20:09,15.08,15.08,15.08,71.61,1015554,29,19921,-74
2022-02-23 12:20:41,15.95,15.95,15.95,63.84,1015880,29,20051,-75
2022-02-23 12:21:11,15.79,15.79,15.79,63.70,1018485,29,20010,-73
2022-02-23 12:21:43,16.46,16.46,16.46,60.64,1018360,29,20081,-73
2022-02-23 12:22:13,15.57,15.57,15.57,61.57,1013538,29,19995,-73
2022-02-23 12:22:59,15.21,15.21,15.21,66.39,1016073,29,20468,-72
2022-02-23 12:23:30,14.84,14.84,14.84,66.10,1015981,29,19919,-73
2022-02-23 12:24:01,14.07,14.07,14.07,72.91,1010154,29,19952,-73
2022-02-23 12:24:31,14.60,14.60,14.60,68.02,1011853,29,20065,-73
2022-02-23 12:25:04,14.41,14.41,14.41,67.07,1008098,29,20054,-73
2022-02-23 12:25:44,14.40,14.40,14.40,69.05,1009041,29,19948,-73
2022-02-23 12:26:32,13.62,13.62,13.62,73.02,1017804,29,19915,-71
2022-02-23 12:27:02,13.11,13.11,13.11,77.59,1009938,29,19926,-73
2022-02-23 12:27:34,13.18,13.18,13.18,77.60,1008068,29,20003,-74
2022-02-23 12:28:04,12.62,12.62,12.62,79.54,1008691,29,19998,-74
2022-02-23 12:28:35,12.24,12.24,12.24,84.55,1004656,29,19920,-73
2022-02-23 12:29:07,11.92,11.92,11.92,89.13,1005107,29,19916,-74
2022-02-23 12:29:37,11.27,11.27,11.27,91.79,1001295,29,20524,-74
2022-02-23 12:30:08,11.36,11.36,11.36,93.70,1001591,29,19916,-74
2022-02-23 12:30:39,11.23,11.23,11.23,97.65,1005255,29,19920,-74
2022-02-23 12:31:12,11.40,11.40,11.40,97.98,1001416,29,20363,-74
2022-02-23 12:31:45,11.83,11.83,11.83,93.95,1004706,29,19924,-74
2022-02-23 12:32:16,11.86,11.86,11.86,95.18,1005296,29,20442,-74
2022-02-23 12:32:46,11.82,11.82,11.82,95.37,1005909,29,19921,-73
2022-02-23 12:33:17,11.86,11.86,11.86,96.59,1008965,29,20015,-73
2022-02-23 12:33:48,11.81,11.81,11.81,97.76,1004917,29,20074,-73
2022-02-23 12:34:19,12.32,12.32,12.32,94.35,1001295,29,19917,-73
2022-02-23 12:34:50,11.97,11.97,11.97,96.03,1004901,29,20378,-73
2022-02-23 12:35:20,11.85,11.85,11.85,98.11,1001739,29,19917,-73
2022-02-23 12:35:51,12.29,12.29,12.29,94.36,1005624,29,19928,-74
2022-02-23 12:36:38,12.32,12.32,12.32,91.36,1005903,29,20446,-73
2022-02-23 12:37:08,13.07,13.07,13.07,90.86,1001308,29,20347,-74
2022-02-23 12:37:39,12.54,12.54,12.54,88.60,997499,29,19913,-74
2022-02-23 12:38:09,12.45,12.45,12.45,90.58,999637,29,19913,-73
2022-02-23 12:38:43,11.75,11.75,11.75,96.92,1001394,29,19908,-73
2022-02-23 12:39:14,10.96,10.96,10.96,100.00,1007084,29,19908,-74
2022-02-23 12:39:44,10.67,10.67,10.67,100.00,1008863,29,19944,-73
2022-02-23 12:40:14,10.80,10.80,10.80,100.00,1008859,29,20041,-73
2022-02-23 12:40:45,10.60,10.60,10.60,100.00,1008800,29,19908,-73
2022-02-23 12:41:20,10.56,10.56,10.56,100.00,1005210,29,19904,-73
2022-02-23 12:41:51,10.65,10.65,10.65,100.00,1012417,29,19983,-72
2022-02-23 12:42:25,10.73,10.73,10.73,100.00,1011689,29,20406,-74
2022-02-23 12:43:05,10.54,10.54,10.54,100.00,1008937,29,20299,-74
2022-02-23 12:43:35,10.93,10.93,10.93,100.00,1010757,29,20010,-74
2022-02-23 12:44:05,11.08,11.08,11.08,100.00,1012653,29,19923,-74
2022-02-23 12:44:37,10.96,10.96,10.96,100.00,1012715,29,19927,-74
2022-02-23 12:45:08,11.18,11.18,11.18,100.00,1008793,29,19912,-74
2022-02-23 12:45:50,11.35,11.35,11.35,100.00,1008658,29,19923,-73
2022-02-23 12:46:23,10.88,10.88,10.88,100.00,1008746,29,20378,-73
2022-02-23 12:46:54,10.90,10.90,10.90,100.00,1010863,29,19916,-74
2022-02-23 12:47:25,10.90,10.90,10.90,100.00,1008849,29,19939,-74
2022-02-23 12:47:59,10.95,10.95,10.95,100.00,1008962,29,20015,-74
2022-02-23 12:48:33,10.64,10.64,10.64,100.00,1001257,29,19923,-72
2022-02-23 12:49:04,10.56,10.56,10.56,100.00,998323,29,19990,-73
2022-02-23 12:49:34,10.51,10.51,10.51,100.00,997468,29,19982,-74
2022-02-23 12:50:06,10.43,10.43,10.43,100.00,998453,29,19909,-73
2022-02-23 12:50:37,10.79,10.79,10.79,100.00,1005657,29,20405,-73
2022-02-23 12:51:08,10.92,10.92,10.92,100.00,1006254,29,19912,-73
2022-02-23 12:51:40,10.90,10.90,10.90,100.00,1012611,29,19919,-73
2022-02-23 12:52:11,11.47,11.47,11.47,100.00,1012641,29,20382,-74
2022-02-23 12:52:41,11.29,11.29,11.29,100.00,1012722,29,19959,-74
2022-02-23 12:53:12,11.15,11.15,11.15,100.00,1013077,29,19912,-73
2022-02-23 12:53:43,11.02,11.02,11.02,100.00,1016745,29,19922,-73
2022-02-23 12:54:14,10.82,10.82,10.82,100.00,1016624,29,20361,-74
2022-02-23 12:54:44,10.44,10.44,10.44,100.00,1016677,29,20006,-74
2022-02-23 12:55:18,10.32,10.32,10.32,100.00,1012813,29,19915,-74
2022-02-23 12:55:49,10.24,10.24,10.24,100.00,1012823,29,19916,-74
2022-02-23 12:56:26,10.41,10.41,10.41,100.00,1004926,29,20345,-73
2022-02-23 12:56:57,10.25,10.25,10.25,100.00,1002455,29,20326,-74
2022-02-23 12:57:28,10.20,10.20,10.20,100.00,1004999,29,20010,-73
2022-02-23 12:57:59,10.24,10.24,10.24,100.00,1003454,29,19913,-74
2022-02-23 12:58:32,10.22,10.22,10.22,100.00,1009135,29,19912,-74
2022-02-23 12:59:04,10.54,10.54,10.54,100.00,1012840,29,19919,-73
2022-02-23 12:59:34,10.56,10.56,10.56,100.00,1009431,29,20381,-74
2022-02-23 13:00:05,10.15,10.15,10.15,100.00,1008782,29,20018,-75
2022-02-23 13:00:36,10.27,10.27,10.27,100.00,1008694,29,19912,-74
2022-02-23 13:01:06,10.24,10.24,10.24,100.00,1005032,29,19916,-74
2022-02-23 13:01:38,10.42,10.42,10.42,100.00,1004542,29,19912,-75
2022-02-23 13:02:11,10.33,10.33,10.33,100.00,1005022,29,19920,-75
2022-02-23 13:02:41,9.66,9.66,9.66,100.00,1005623,29,19912,-76
2022-02-23 13:03:12,9.90,9.90,9.90,100.00,1008927,29,19916,-75
2022-02-23 13:03:42,9.98,9.98,9.98,100.00,1008885,29,19912,-77
2022-02-23 13:04:23,10.14,10.14,10.14,100.00,1008800,29,19955,-72
2022-02-23 13:04:53,10.24,10.24,10.24,100.00,1009052,29,20014,-77
2022-02-23 13:05:26,10.34,10.34,10.34,100.00,1004875,29,20425,-75
2022-02-23 13:05:57,10.74,10.74,10.74,100.00,1005560,29,19948,-77
2022-02-23 13:06:31,10.63,10.63,10.63,100.00,1002146,29,20130,-75
2022-02-23 13:07:05,10.73,10.73,10.73,100.00,1001381,29,20062,-76
2022-02-23 13:07:37,10.60,10.60,10.60,100.00,1001652,29,19949,-79
2022-02-23 13:08:10,10.60,10.60,10.60,100.00,1002348,29,19917,-75
2022-02-23 13:08:47,10.57,10.57,10.57,100.00,1005154,29,20054,-73
2022-02-23 13:09:21,10.54,10.54,10.54,100.00,1006608,29,20454,-77
2022-02-23 13:09:54,10.30,10.30,10.30,100.00,1006725,29,19913,-75
2022-02-23 13:10:24,10.32,10.32,10.32,100.00,1008810,29,19920,-74
2022-02-23 13:10:55,10.18,10.18,10.18,100.00,1004759,29,19915,-74
2022-02-23 13:11:30,10.27,10.27,10.27,100.00,1006073,29,19915,-74
2022-02-23 13:12:01,10.46,10.46,10.46,100.00,1016645,29,20401,-75
2022-02-23 13:12:34,10.95,10.95,10.95,100.00,1016818,29,19998,-74
2022-02-23 13:13:04,11.37,11.37,11.37,100.00,1016650,29,19903,-74
2022-02-23 13:13:38,11.57,11.57,11.57,100.00,1016818,29,20088,-75
2022-02-23 13:14:09,11.86,11.86,11.86,100.00,1013617,29,20357,-76
2022-02-23 13:14:40,12.02,12.02,12.02,100.00,1014887,29,20374,-74
2022-02-23 13:15:11,11.94,11.94,11.94,100.00,1012578,29,19908,-76
2022-02-23 13:15:41,12.06,12.06,12.06,100.00,1012944,29,19911,-75
2022-02-23 13:16:12,12.22,12.22,12.22,100.00,1016365,29,19965,-74
2022-02-23 13:16:52,12.31,12.31,12.31,100.00,1008830,29,20422,-78
2022-02-23 13:17:22,12.74,12.74,12.74,100.00,1009894,29,19915,-74
2022-02-23 13:17:52,12.84,12.84,12.84,100.00,1012717,29,19919,-76
2022-02-23 13:18:24,13.02,13.02,13.02,99.01,1015247,29,19914,-75
2022-02-23 13:18:59,13.41,13.41,13.41,92.82,1020467,29,20002,-72
2022-02-23 13:19:30,13.37,13.37,13.37,91.91,1017001,29,19953,-70
2022-02-23 13:20:01,13.20,13.20,13.20,92.03,1017060,29,19972,-71
2022-02-23 13:20:31,13.12,13.12,13.12,92.42,1020594,29,19915,-71
2022-02-23 13:21:08,13.22,13.22,13.22,95.51,1020586,29,19907,-71
2022-02-23 13:21:39,12.88,12.88,12.88,94.17,1020627,29,20412,-71
2022-02-23 13:22:19,12.64,12.64,12.64,96.42,1017697,29,19912,-73
2022-02-23 13:22:50,11.99,11.99,11.99,100.00,1020627,29,20471,-72
2022-02-23 13:23:21,11.87,11.87,11.87,100.00,1016853,29,19918,-75
2022-02-23 13:23:58,11.97,11.97,11.97,100.00,1014282,29,20312,-78
2022-02-23 13:24:29,12.42,12.42,12.42,100.00,1016642,29,20386,-73
2022-02-23 13:24:59,12.75,12.75,12.75,99.01,1017822,29,19923,-73
2022-02-23 13:25:30,12.83,12.83,12.83,100.00,1020604,29,20361,-75
2022-02-23 13:26:09,12.46,12.46,12.46,99.98,1020861,29,20262,-76
2022-02-23 13:26:40,11.74,11.74,11.74,100.00,1021008,29,19974,-76
2022-02-23 13:27:11,11.25,11.25,11.25,100.00,1021049,29,19975,-76
2022-02-23 13:27:42,11.29,11.29,11.29,100.00,1020911,29,19954,-76
2022-02-23 13:28:12,11.20,11.20,11.20,100.00,1020668,29,19918,-77
2022-02-23 13:29:01,10.94,10.94,10.94,100.00,1020649,29,19934,-78
2022-02-23 13:29:32,10.57,10.57,10.57,100.00,1016716,29,19967,-75
2022-02-23 13:30:04,10.93,10.93,10.93,100.00,1019054,29,19962,-79
2022-02-23 13:30:36,11.13,11.13,11.13,100.00,1020630,29,20388,-80
2022-02-23 13:31:06,10.85,10.85,10.85,100.00,1017913,29,19927,-77
2022-02-23 13:31:37,10.51,10.51,10.51,100.00,1020588,29,19994,-75
2022-02-23 13:32:08,10.40,10.40,10.40,100.00,1020610,29,19919,-78
2022-02-23 13:32:39,9.99,9.99,9.99,100.00,1020706,29,20326,-80
2022-02-23 13:33:10,9.93,9.93,9.93,100.00,1020783,29,19915,-79
2022-02-23 13:33:40,10.06,10.06,10.06,100.00,1020504,29,19919,-77
2022-02-23 13:34:20,10.25,10.25,10.25,100.00,1016606,29,19919,-74
2022-02-23 13:34:50,10.37,10.37,10.37,100.00,1016811,29,19987,-73
2022-02-23 13:35:21,10.40,10.40,10.40,100.00,1016803,29,20030,-76
2022-02-23 13:35:52,10.47,10.47,10.47,100.00,1017984,29,20433,-76
2022-02-23 13:36:24,10.77,10.77,10.77,100.00,1016782,29,19915,-75
2022-02-23 13:36:55,11.04,11.04,11.04,100.00,1016698,29,20002,-75
2022-02-23 13:37:27,11.28,11.28,11.28,100.00,1016623,29,19988,-78
2022-02-23 13:38:02,11.72,11.72,11.72,100.00,1017216,29,20305,-78
2022-02-23 13:38:33,11.66,11.66,11.66,100.00,1017691,29,19938,-75
2022-02-23 13:39:22,12.13,12.13,12.13,100.00,1020641,29,19939,-77
2022-02-23 13:39:57,12.35,12.35,12.35,100.00,1020176,29,19914,-76
2022-02-23 13:40:28,12.79,12.79,12.79,100.00,1019946,29,19919,-74
2022-02-23 13:40:58,12.82,12.82,12.82,96.18,1016745,29,20330,-74
2022-02-23 13:41:28,13.34,13.34,13.34,91.74,1016482,29,19961,-77
2022-02-23 13:42:02,13.21,13.21,13.21,92.15,1020532,29,20013,-74
2022-02-23 13:42:36,13.54,13.54,13.54,93.79,1021006,29,20291,-73
2022-02-23 13:43:08,13.38,13.38,13.38,92.57,1023605,29,20066,-71
2022-02-23 13:43:38,13.32,13.32,13.32,90.85,1020963,29,20333,-72
2022-02-23 13:44:22,13.31,13.31,13.31,94.99,1020471,29,19919,-73
2022-02-23 13:44:52,13.25,13.25,13.25,94.40,1020668,29,20289,-75
2022-02-23 13:45:24,13.33,13.33,13.33,92.38,1020591,29,19914,-72
2022-02-23 13:45:57,13.50,13.50,13.50,93.00,1020771,29,19954,-75
2022-02-23 13:46:33,13.40,13.40,13.40,92.27,1020557,29,19907,-69
2022-02-23 13:47:14,13.18,13.18,13.18,91.10,1016982,29,19983,-72
2022-02-23 13:47:47,12.94,12.94,12.94,95.03,1017163,29,20420,-72
2022-02-23 13:48:18,12.92,12.92,12.92,94.88,1019849,29,20409,-71
2022-02-23 13:49:01,13.10,13.10,13.10,93.73,1022364,29,20009,-72
2022-02-23 13:49:32,13.46,13.46,13.46,91.88,1020866,29,20298,-73
2022-02-23 13:50:08,13.29,13.29,13.29,89.51,1013093,29,19968,-73
2022-02-23 13:50:39,13.31,13.31,13.31,91.43,1008992,29,19915,-72
2022-02-23 13:51:10,13.55,13.55,13.55,87.95,1010004,29,19908,-75
2022-02-23 13:51:41,13.46,13.46,13.46,88.17,1010886,29,19908,-75
2022-02-23 13:52:11,13.42,13.42,13.42,91.34,1018012,29,19911,-76
2022-02-23 13:52:43,13.17,13.17,13.17,90.86,1020674,29,19970,-77
2022-02-23 13:53:15,13.27,13.27,13.27,89.88,1017405,29,19919,-78
2022-02-23 13:53:49,13.08,13.08,13.08,93.81,1020901,29,20356,-76
2022-02-23 13:54:19,12.98,12.98,12.98,93.64,1021084,29,19970,-74
2022-02-23 13:55:16,12.97,12.97,12.97,93.56,1020949,29,19970,-74
2022-02-23 13:55:47,13.11,13.11,13.11,91.56,1019203,29,19926,-73
2022-02-23 13:56:22,13.33,13.33,13.33,90.57,1021042,29,20333,-73
2022-02-23 13:56:52,13.36,13.36,13.36,88.93,1020980,29,20004,-73
2022-02-23 13:57:23,13.20,13.20,13.20,91.01,1021125,29,19911,-75
2022-02-23 13:57:55,13.11,13.11,13.11,90.64,1021173,29,19946,-74
2022-02-23 13:58:29,13.87,13.87,13.87,83.16,1021353,29,19914,-75
2022-02-23 13:59:00,13.70,13.70,13.70,83.73,1021122,29,19915,-74
2022-02-23 13:59:30,14.22,14.22,14.22,77.04,1021248,29,19918,-74
2022-02-23 14:00:04,14.18,14.18,14.18,78.17,1020930,29,19910,-75
2022-02-23 14:00:34,14.14,14.14,14.14,76.79,1020964,29,19990,-74
2022-02-23 14:01:06,13.54,13.54,13.54,79.27,1020869,29,19907,-75
2022-02-23 14:01:55,13.36,13.36,13.36,82.19,1020828,29,19907,-74
2022-02-23 14:02:26,13.56,13.56,13.56,81.38,1023101,29,19925,-73
2022-02-23 14:03:27,13.42,13.42,13.42,80.58,1022023,29,19914,-74
2022-02-23 14:03:57,13.04,13.04,13.04,83.80,1012555,29,19915,-75
2022-02-23 14:04:34,13.20,13.20,13.20,80.57,1020496,29,19919,-77
2022-02-23 14:05:05,13.43,13.43,13.43,81.24,1016607,29,19915,-76
2022-02-23 14:05:55,13.89,13.89,13.89,76.56,1016603,29,19959,-74
2022-02-23 14:06:25,12.95,12.95,12.95,83.14,1020101,29,19988,-75
2022-02-23 14:06:56,13.27,13.27,13.27,82.60,1020655,29,19915,-75
2022-02-23 14:07:26,13.83,13.83,13.83,78.46,1020494,29,20301,-76
2022-02-23 14:07:58,13.33,13.33,13.33,81.89,1020709,29,19924,-76
2022-02-23 14:08:38,13.34,13.34,13.34,81.51,1016559,29,20407,-77
2022-02-23 14:09:10,12.93,12.93,12.93,84.76,1016791,29,20341,-77
2022-02-23 14:09:40,13.13,13.13,13.13,84.30,1012875,29,19938,-75
2022-02-23 14:10:22,13.49,13.49,13.49,79.36,1015808,29,19963,-73
2022-02-23 14:10:52,12.84,12.84,12.84,82.67,1020633,29,19915,-76
2022-02-23 14:11:27,12.04,12.04,12.04,88.87,1020670,29,20278,-73
2022-02-23 14:11:58,11.70,11.70,11.70,95.00,1020892,29,20029,-73
2022-02-23 14:12:29,12.08,12.08,12.08,94.70,1020848,29,19911,-74
2022-02-23 14:13:01,12.62,12.62,12.62,89.31,1020700,29,19915,-73
2022-02-23 14:13:36,12.17,12.17,12.17,92.25,1017235,29,20021,-73
2022-02-23 14:14:13,11.48,11.48,11.48,95.97,1012675,29,20394,-73
2022-02-23 14:14:44,11.38,11.38,11.38,99.74,1012536,29,19911,-74
2022-02-23 14:15:20,11.30,11.30,11.30,100.00,1015864,29,19966,-73
2022-02-23 14:15:51,11.18,11.18,11.18,100.00,1018375,29,19919,-71
2022-02-23 14:16:33,11.10,11.10,11.10,100.00,1020527,29,19915,-70
2022-02-23 14:17:20,11.37,11.37,11.37,100.00,1020587,29,20540,-71
2022-02-23 14:17:51,11.70,11.70,11.70,100.00,1024268,29,20292,-71
2022-02-23 14:18:22,11.51,11.51,11.51,100.00,1020861,29,19915,-72
2022-02-23 14:18:53,11.06,11.06,11.06,100.00,1020752,29,19917,-75
2022-02-23 14:19:24,11.32,11.32,11.32,100.00,1020358,29,20257,-72
2022-02-23 14:19:54,11.42,11.42,11.42,100.00,1020270,29,19918,-73
2022-02-23 14:20:28,11.74,11.74,11.74,100.00,1020264,29,19922,-73
2022-02-23 14:20:58,11.68,11.68,11.68,100.00,1020288,29,19907,-72
2022-02-23 14:21:28,12.01,12.01,12.01,96.47,1020478,29,19911,-74
2022-02-23 14:22:01,12.11,12.11,12.11,95.00,1020113,29,20017,-74
2022-02-23 14:22:32,11.95,11.95,11.95,95.87,1017189,29,20369,-73
2022-02-23 14:23:02,11.62,11.62,11.62,98.55,1020365,29,19934,-74
2022-02-23 14:23:33,11.51,11.51,11.51,96.65,1020520,29,20044,-73
2022-02-23 14:24:05,11.86,11.86,11.86,95.15,1021301,29,19961,-74
2022-02-23 14:24:36,11.57,11.57,11.57,95.22,1020431,29,19919,-74
2022-02-23 14:25:08,11.38,11.38,11.38,97.57,1020489,29,20361,-76
2022-02-23 14:25:38,11.19,11.19,11.19,100.00,1020461,29,19961,-74
2022-02-23 14:26:09,10.99,10.99,10.99,100.00,1020283,29,20288,-73
2022-02-23 14:26:39,10.88,10.88,10.88,100.00,1020507,29,20402,-75
2022-02-23 14:27:11,11.02,11.02,11.02,100.00,1020367,29,19922,-74
2022-02-23 14:27:42,11.02,11.02,11.02,100.00,1016933,29,19998,-75
2022-02-23 14:28:24,10.99,10.99,10.99,100.00,1012422,29,19970,-75
2022-02-23 14:28:55,11.10,11.10,11.10,100.00,1012638,29,19951,-73
2022-02-23 14:29:28,11.36,11.36,11.36,100.00,1014073,29,20398,-74
2022-02-23 14:29:58,10.96,10.96,10.96,100.00,1018705,29,19919,-74
2022-02-23 14:30:29,10.85,10.85,10.85,100.00,1020598,29,20014,-71
2022-02-23 14:31:00,10.93,10.93,10.93,100.00,1020485,29,19915,-70
2022-02-23 14:31:32,11.11,11.11,11.11,100.00,1020532,29,20379,-74
2022-02-23 14:32:15,10.89,10.89,10.89,100.00,1020714,29,20338,-74
2022-02-23 14:32:45,10.66,10.66,10.66,100.00,1020480,29,20013,-76
2022-02-23 14:33:25,10.72,10.72,10.72,100.00,1020552,29,20277,-78
2022-02-23 14:33:57,10.88,10.88,10.88,100.00,1017259,29,20353,-75
2022-02-23 14:34:28,10.81,10.81,10.81,100.00,1020835,29,19918,-74
2022-02-23 14:35:02,10.88,10.88,10.88,100.00,1024321,29,20018,-72
2022-02-23 14:35:32,10.89,10.89,10.89,100.00,1020097,29,20002,-74
2022-02-23 14:36:03,10.80,10.80,10.80,100.00,1020393,29,19939,-77
2022-02-23 14:36:33,11.10,11.10,11.10,100.00,1020320,29,20261,-76
2022-02-23 14:37:03,11.19,11.19,11.19,100.00,1020300,29,19919,-75
2022-02-23 14:37:35,11.34,11.34,11.34,100.00,1020249,29,19994,-73
2022-02-23 14:38:06,11.35,11.35,11.35,100.00,1016394,29,20357,-73
2022-02-23 14:38:36,11.26,11.26,11.26,100.00,1016311,29,19908,-77
2022-02-23 14:39:06,11.02,11.02,11.02,100.00,1016588,29,19907,-77
2022-02-23 14:39:37,11.09,11.09,11.09,100.00,1016561,29,19939,-76
2022-02-23 14:40:09,11.28,11.28,11.28,100.00,1020503,29,19954,-73
2022-02-23 14:40:40,11.18,11.18,11.18,100.00,1012001,29,19916,-72
2022-02-23 14:41:10,11.16,11.16,11.16,100.00,1012880,29,19995,-73
2022-02-23 14:41:40,11.13,11.13,11.13,100.00,1012270,29,19907,-73
2022-02-23 14:42:11,11.10,11.10,11.10,100.00,1008849,29,19908,-76
2022-02-23 14:42:42,11.15,11.15,11.15,100.00,1014007,29,20002,-73
2022-02-23 14:43:12,11.04,11.04,11.04,100.00,1012557,29,19903,-71
2022-02-23 14:43:42,11.05,11.05,11.05,100.00,1016371,29,19949,-72
2022-02-23 14:44:13,11.23,11.23,11.23,100.00,1016396,29,19923,-75
2022-02-23 14:44:43,11.43,11.43,11.43,100.00,1017143,29,19969,-72
2022-02-23 14:45:14,11.53,11.53,11.53,100.00,1020272,29,20319,-73
2022-02-23 14:45:44,11.16,11.16,11.16,100.00,1020345,29,20013,-73
2022-02-23 14:46:14,11.44,11.44,11.44,100.00,1020534,29,19918,-73
2022-02-23 14:46:45,11.00,11.00,11.00,100.00,1020399,29,19915,-74
2022-02-23 14:47:15,11.13,11.13,11.13,100.00,1016443,29,19919,-74
2022-02-23 14:47:49,11.07,11.07,11.07,100.00,1020394,29,19918,-73
2022-02-23 14:48:20,10.67,10.67,10.67,100.00,1020210,29,19911,-74
2022-02-23 14:48:50,10.57,10.57,10.57,100.00,1020338,29,19923,-72
2022-02-23 14:49:20,10.55,10.55,10.55,100.00,1020660,29,20018,-73
2022-02-23 14:49:51,10.44,10.44,10.44,100.00,1020194,29,20017,-73
2022-02-23 14:50:22,10.31,10.31,10.31,100.00,1016362,29,19911,-73
2022-02-23 14:50:52,10.20,10.20,10.20,100.00,1016528,29,19914,-72
2022-02-23 14:51:23,10.20,10.20,10.20,100.00,1012315,29,19915,-73
2022-02-23 14:51:53,10.20,10.20,10.20,100.00,1012761,29,19912,-75
2022-02-23 14:52:24,10.32,10.32,10.32,100.00,1020240,29,19941,-74
2022-02-23 14:52:54,10.46,10.46,10.46,100.00,1020103,29,19950,-73
2022-02-23 14:53:25,10.40,10.40,10.40,100.00,1020202,29,19922,-73
2022-02-23 14:53:55,10.40,10.40,10.40,100.00,1020429,29,19911,-74
2022-02-23 14:54:25,10.48,10.48,10.48,100.00,1012484,29,19915,-77
2022-02-23 14:54:56,10.32,10.32,10.32,100.00,1012514,29,19920,-72
2022-02-23 14:55:26,10.23,10.23,10.23,100.00,1018067,29,19963,-73
2022-02-23 14:55:56,10.31,10.31,10.31,100.00,1020292,29,20357,-73
2022-02-23 14:56:27,10.04,10.04,10.04,100.00,1024529,29,19918,-71
2022-02-23 14:56:57,10.17,10.17,10.17,100.00,1024214,29,19906,-74
2022-02-23 14:57:28,10.16,10.16,10.16,100.00,1024191,29,19964,-76
2022-02-23 14:58:00,10.23,10.23,10.23,100.00,1024330,29,20013,-74
2022-02-23 14:58:30,10.61,10.61,10.61,100.00,1024231,29,19926,-74
2022-02-23 14:59:01,10.30,10.30,10.30,100.00,1024301,29,19910,-74
2022-02-23 14:59:31,10.46,10.46,10.46,100.00,1020361,29,20002,-74
2022-02-23 15:00:03,10.55,10.55,10.55,100.00,1020287,29,19910,-74
2022-02-23 15:00:34,10.31,10.31,10.31,100.00,1020315,29,19923,-73
2022-02-23 15:01:04,10.34,10.34,10.34,100.00,1020648,29,19911,-74
2022-02-23 15:01:35,10.60,10.60,10.60,100.00,1020113,29,20017,-74
2022-02-23 15:02:06,10.69,10.69,10.69,100.00,1020270,29,19914,-79
2022-02-23 15:02:37,10.77,10.77,10.77,100.00,1020407,29,19907,-78
2022-02-23 15:03:07,10.88,10.88,10.88,100.00,1020677,29,19913,-79
2022-02-23 15:03:38,11.07,11.07,11.07,100.00,1024293,29,19910,-78
2022-02-23 15:04:09,11.10,11.10,11.10,100.00,1024585,28,19910,-75
2022-02-23 15:04:40,11.09,11.09,11.09,100.00,1024182,29,19922,-73
2022-02-23 15:05:11,10.87,10.87,10.87,100.00,1016018,29,20013,-71
2022-02-23 15:05:41,10.91,10.91,10.91,100.00,1015014,29,20285,-73
2022-02-23 15:06:12,10.64,10.64,10.64,100.00,1016172,29,19919,-72
2022-02-23 15:06:42,10.50,10.50,10.50,100.00,1020188,29,19914,-74
2022-02-23 15:07:12,10.38,10.38,10.38,100.00,1024405,28,19918,-73
2022-02-23 15:07:43,10.34,10.34,10.34,100.00,1024496,28,19914,-73
2022-02-23 15:08:13,10.27,10.27,10.27,100.00,1024650,29,19941,-74
2022-02-23 15:08:46,10.20,10.20,10.20,100.00,1020083,29,19914,-76
2022-02-23 15:09:16,10.10,10.10,10.10,100.00,1016376,29,20388,-77
2022-02-23 15:09:47,10.14,10.14,10.14,100.00,1016305,29,19916,-73
2022-02-23 15:10:17,10.22,10.22,10.22,100.00,1012391,29,19919,-71
2022-02-23 15:10:48,10.40,10.40,10.40,100.00,1012667,29,19915,-72
2022-02-23 15:11:19,10.35,10.35,10.35,100.00,1016488,29,19923,-74
2022-02-23 15:11:49,10.27,10.27,10.27,100.00,1016317,29,19966,-74
2022-02-23 15:12:28,10.58,10.58,10.58,100.00,1016770,29,19922,-73
2022-02-23 15:12:59,10.78,10.78,10.78,100.00,1020216,29,19911,-71
2022-02-23 15:13:30,10.86,10.86,10.86,100.00,1020302,29,19915,-76
2022-02-23 15:14:00,10.83,10.83,10.83,100.00,1020098,29,19954,-76
2022-02-23 15:14:30,10.80,10.80,10.80,100.00,1019107,29,20103,-73
2022-02-23 15:15:01,10.85,10.85,10.85,100.00,1016482,29,19915,-74
2022-02-23 15:15:31,10.89,10.89,10.89,100.00,1016603,29,19982,-76
2022-02-23 15:16:02,10.97,10.97,10.97,100.00,1016465,29,19915,-75
2022-02-23 15:16:34,10.84,10.84,10.84,100.00,1023105,29,19937,-72
2022-02-23 15:17:04,10.71,10.71,10.71,100.00,1024071,29,19921,-72
2022-02-23 15:17:34,10.67,10.67,10.67,100.00,1024290,29,20230,-74
2022-02-23 15:18:05,10.51,10.51,10.51,100.00,1023961,29,20238,-74
2022-02-23 15:18:35,10.25,10.25,10.25,100.00,1020141,29,20441,-73
2022-02-23 15:19:06,10.21,10.21,10.21,100.00,1020067,29,19957,-72
2022-02-23 15:19:36,10.29,10.29,10.29,100.00,1020272,29,19919,-71
2022-02-23 15:20:07,10.41,10.41,10.41,100.00,1020124,29,19922,-72
2022-02-23 15:20:37,10.34,10.34,10.34,100.00,1020090,29,20364,-74
2022-02-23 15:21:08,10.21,10.21,10.21,100.00,1016173,29,20030,-74
2022-02-23 15:21:38,10.00,10.00,10.00,100.00,1016403,29,19919,-73
2022-02-23 15:22:09,10.20,10.20,10.20,100.00,1016194,29,19998,-73
2022-02-23 15:22:39,10.28,10.28,10.28,100.00,1016327,29,19966,-71
2022-02-23 15:23:09,10.22,10.22,10.22,100.00,1019914,29,19954,-71
2022-02-23 15:23:40,10.34,10.34,10.34,100.00,1020415,29,20404,-70
2022-02-23 15:24:10,10.41,10.41,10.41,100.00,1020052,29,20365,-71
2022-02-23 15:24:40,10.42,10.42,10.42,100.00,1020036,29,19925,-71
2022-02-23 15:25:11,10.40,10.40,10.40,100.00,1020172,29,19915,-72
2022-02-23 15:25:44,10.39,10.39,10.39,100.00,1016292,29,19919,-70
2022-02-23 15:26:14,10.18,10.18,10.18,100.00,1012367,29,19953,-72
2022-02-23 15:26:45,10.11,10.11,10.11,100.00,1012167,29,19923,-71
2022-02-23 15:27:15,10.02,10.02,10.02,100.00,1013861,29,20581,-72
2022-02-23 15:27:46,10.00,10.00,10.00,100.00,1016208,29,19919,-71
2022-02-23 15:28:17,9.96,9.96,9.96,100.00,1016530,29,19918,-71
2022-02-23 15:28:48,9.90,9.90,9.90,100.00,1015987,29,19990,-76
2022-02-23 15:29:18,10.09,10.09,10.09,100.00,1016107,29,19915,-76
2022-02-23 15:29:49,10.02,10.02,10.02,100.00,1016194,29,20025,-75
2022-02-23 15:30:19,10.03,10.03,10.03,100.00,1016202,29,19962,-74
2022-02-23 15:30:50,10.06,10.06,10.06,100.00,1016422,29,20338,-75
2022-02-23 15:31:21,10.14,10.14,10.14,100.00,1016383,29,19979,-75
2022-02-23 15:31:52,10.15,10.15,10.15,100.00,1019839,29,19919,-78
2022-02-23 15:32:22,10.21,10.21,10.21,100.00,1016174,29,19930,-73
2022-02-23 15:32:53,10.34,10.34,10.34,100.00,1016208,29,20006,-73
2022-02-23 15:33:23,10.44,10.44,10.44,100.00,1016346,29,19914,-72
2022-02-23 15:33:54,10.38,10.38,10.38,100.00,1016134,29,19923,-73
2022-02-23 15:34:25,10.30,10.30,10.30,100.00,1016630,29,19960,-71
2022-02-23 15:34:55,10.39,10.39,10.39,100.00,1016170,29,19951,-75
2022-02-23 15:35:25,10.25,10.25,10.25,100.00,1016132,29,19911,-72
2022-02-23 15:35:56,10.12,10.12,10.12,100.00,1016223,29,19908,-71
2022-02-23 15:36:26,10.00,10.00,10.00,100.00,1016357,29,19930,-71
2022-02-23 15:36:57,9.98,9.98,9.98,100.00,1016434,29,19943,-71
2022-02-23 15:37:27,9.85,9.85,9.85,100.00,1017524,29,19925,-71
2022-02-23 15:37:58,9.86,9.86,9.86,100.00,1023409,29,19918,-71
2022-02-23 15:38:28,9.95,9.95,9.95,100.00,1020121,29,19907,-73
2022-02-23 15:38:58,9.88,9.88,9.88,100.00,1016016,29,20282,-78
2022-02-23 15:39:29,9.90,9.90,9.90,100.00,1016280,29,19914,-75
2022-02-23 15:39:59,10.04,10.04,10.04,100.00,1016423,29,19908,-76
2022-02-23 15:40:29,9.95,9.95,9.95,100.00,1024139,29,20005,-74
2022-02-23 15:41:01,9.82,9.82,9.82,100.00,1020793,29,19907,-74
2022-02-23 15:41:31,9.72,9.72,9.72,100.00,1017639,29,19931,-73
2022-02-23 15:42:04,9.57,9.57,9.57,100.00,1012446,29,19959,-73
2022-02-23 15:42:34,9.47,9.47,9.47,100.00,1012637,29,19908,-74
2022-02-23 15:43:05,9.32,9.32,9.32,100.00,1016420,29,19955,-76
2022-02-23 15:43:35,9.45,9.45,9.45,100.00,1018520,29,19907,-73
2022-02-23 15:44:06,9.41,9.41,9.41,100.00,1016020,29,19959,-76
2022-02-23 15:44:36,9.29,9.29,9.29,100.00,1019997,29,20014,-72
2022-02-23 15:45:07,9.37,9.37,9.37,100.00,1019896,29,20345,-73
2022-02-23 15:45:38,9.36,9.36,9.36,100.00,1015944,29,20398,-77
2022-02-23 15:46:08,9.36,9.36,9.36,100.00,1012007,29,19911,-72
2022-02-23 15:46:39,9.41,9.41,9.41,100.00,1008257,29,19916,-72
2022-02-23 15:47:09,9.43,9.43,9.43,100.00,1008430,29,19916,-74
2022-02-23 15:47:39,9.43,9.43,9.43,100.00,1012399,29,19987,-73
2022-02-23 15:48:10,9.49,9.49,9.49,100.00,1016161,29,19919,-73
2022-02-23 15:48:40,9.53,9.53,9.53,100.00,1020103,29,20254,-74
2022-02-23 15:49:11,9.50,9.50,9.50,100.00,1020001,29,19930,-74
2022-02-23 15:49:41,9.45,9.45,9.45,100.00,1014860,29,20374,-72
2022-02-23 15:50:11,9.40,9.40,9.40,100.00,1016080,29,19915,-72
2022-02-23 15:50:42,9.35,9.35,9.35,100.00,1016231,29,20022,-74
2022-02-23 15:51:13,9.38,9.38,9.38,100.00,1016454,29,19915,-73
2022-02-23 15:51:44,9.29,9.29,9.29,100.00,1020293,29,19925,-73
2022-02-23 15:52:14,9.29,9.29,9.29,100.00,1020014,29,19926,-73
2022-02-23 15:52:45,9.28,9.28,9.28,100.00,1020058,29,19919,-73
2022-02-23 15:53:15,9.23,9.23,9.23,100.00,1020207,29,19914,-74
2022-02-23 15:53:45,9.31,9.31,9.31,100.00,1019946,29,19919,-73
2022-02-23 15:54:16,9.28,9.28,9.28,100.00,1020543,29,20380,-73
2022-02-23 15:54:46,9.22,9.22,9.22,100.00,1020423,29,20278,-74
2022-02-23 15:55:16,9.21,9.21,9.21,100.00,1020504,29,19942,-74
2022-02-23 15:55:47,9.29,9.29,9.29,100.00,1020365,29,19923,-74
2022-02-23 15:56:23,9.40,9.40,9.40,100.00,1020572,29,19918,-74
2022-02-23 15:56:53,9.46,9.46,9.46,100.00,1020496,29,20018,-74
2022-02-23 15:57:24,9.59,9.59,9.59,100.00,1020478,29,19915,-74
2022-02-23 15:57:54,9.58,9.58,9.58,100.00,1020296,29,20412,-74
2022-02-23 15:58:25,9.64,9.64,9.64,100.00,1020411,29,20254,-74
2022-02-23 15:58:55,9.48,9.48,9.48,100.00,1020399,29,20361,-73
2022-02-23 15:59:25,9.32,9.32,9.32,100.00,1020557,29,19933,-74
2022-02-23 15:59:56,9.28,9.28,9.28,100.00,1020042,29,20313,-74
2022-02-23 16:00:26,9.39,9.39,9.39,100.00,1020174,29,20415,-74
2022-02-23 16:00:56,9.39,9.39,9.39,100.00,1020126,29,19945,-74
2022-02-23 16:01:29,9.34,9.34,9.34,100.00,1016309,29,19915,-74
2022-02-23 16:01:59,9.20,9.20,9.20,100.00,1020027,29,20395,-74
2022-02-23 16:02:30,9.23,9.23,9.23,100.00,1020217,29,19922,-74
2022-02-23 16:03:00,9.28,9.28,9.28,100.00,1016319,29,19915,-74
2022-02-23 16:03:32,9.34,9.34,9.34,100.00,1020433,29,19921,-74
2022-02-23 16:04:03,9.38,9.38,9.38,100.00,1012975,29,19911,-74
2022-02-23 16:04:33,9.41,9.41,9.41,100.00,1013459,29,20285,-74
2022-02-23 16:05:04,9.52,9.52,9.52,100.00,1017028,29,19912,-75
2022-02-23 16:05:34,9.48,9.48,9.48,100.00,1017431,29,19915,-74
2022-02-23 16:06:05,9.37,9.37,9.37,100.00,1020752,29,19946,-74
2022-02-23 16:06:35,9.31,9.31,9.31,100.00,1024685,29,19950,-73
2022-02-23 16:07:06,9.33,9.33,9.33,100.00,1024932,29,19953,-74
2022-02-23 16:07:36,9.37,9.37,9.37,100.00,1020975,29,19922,-74
2022-02-23 16:08:07,9.37,9.37,9.37,100.00,1016805,29,19922,-73
2022-02-23 16:08:37,9.39,9.39,9.39,100.00,1017050,29,20009,-74
2022-02-23 16:09:08,9.43,9.43,9.43,100.00,1016711,29,19922,-74
2022-02-23 16:09:38,9.44,9.44,9.44,100.00,1013034,29,19916,-74
2022-02-23 16:10:08,9.48,9.48,9.48,100.00,1016982,29,19915,-73
2022-02-23 16:10:39,9.47,9.47,9.47,100.00,1017195,29,19919,-75
2022-02-23 16:11:09,9.42,9.42,9.42,100.00,1013193,29,19922,-74
2022-02-23 16:11:40,9.37,9.37,9.37,100.00,1017055,29,19923,-74
2022-02-23 16:12:10,9.31,9.31,9.31,100.00,1017034,29,19918,-74
2022-02-23 16:12:41,9.23,9.23,9.23,100.00,1020944,29,19914,-74
2022-02-23 16:13:11,9.14,9.14,9.14,100.00,1024888,29,19911,-73
2022-02-23 16:13:41,9.08,9.08,9.08,100.00,1020941,29,20470,-73
2022-02-23 16:14:21,9.10,9.10,9.10,100.00,1020981,29,19914,-73
2022-02-23 16:14:51,9.04,9.04,9.04,100.00,1020980,29,19915,-73
2022-02-23 16:15:21,9.12,9.12,9.12,100.00,1018135,29,19994,-73
2022-02-23 16:15:52,9.18,9.18,9.18,100.00,1020973,29,19923,-74
2022-02-23 16:16:23,9.06,9.06,9.06,100.00,1020871,29,20406,-74
2022-02-23 16:16:55,8.99,8.99,8.99,100.00,1017019,29,20406,-74
2022-02-23 16:17:25,8.98,8.98,8.98,100.00,1020892,29,19910,-75
2022-02-23 16:17:58,8.88,8.88,8.88,100.00,1021060,29,19915,-75
2022-02-23 16:18:29,8.92,8.92,8.92,100.00,1017349,29,19937,-73
2022-02-23 16:19:01,8.86,8.86,8.86,100.00,1016899,29,19922,-75
2022-02-23 16:19:32,8.80,8.80,8.80,100.00,1016857,29,19983,-74
2022-02-23 16:20:03,8.76,8.76,8.76,100.00,1017413,29,19915,-74
2022-02-23 16:20:34,8.78,8.78,8.78,100.00,1020902,29,19915,-74
2022-02-23 16:21:04,8.78,8.78,8.78,100.00,1021221,29,19911,-74
2022-02-23 16:21:35,8.75,8.75,8.75,100.00,1024732,29,19917,-75
2022-02-23 16:22:08,8.77,8.77,8.77,100.00,1024829,29,19922,-75
2022-02-23 16:22:39,8.74,8.74,8.74,100.00,1024620,29,19915,-77
2022-02-23 16:23:09,8.73,8.73,8.73,100.00,1024394,29,19914,-75
2022-02-23 16:23:39,8.72,8.72,8.72,100.00,1021132,29,19934,-76
2022-02-23 16:24:10,8.73,8.73,8.73,100.00,1021146,29,19926,-75
2022-02-23 16:24:40,8.72,8.72,8.72,100.00,1021152,29,19966,-75
2022-02-23 16:25:11,8.74,8.74,8.74,100.00,1016871,29,19923,-75
2022-02-23 16:25:43,8.72,8.72,8.72,100.00,1016945,29,19915,-75
2022-02-23 16:26:17,8.74,8.74,8.74,100.00,1016983,29,20021,-76
2022-02-23 16:26:48,8.75,8.75,8.75,100.00,1018358,29,19922,-76
2022-02-23 16:27:18,8.76,8.76,8.76,100.00,1024952,29,20348,-75
2022-02-23 16:27:49,8.75,8.75,8.75,100.00,1024343,29,19915,-76
2022-02-23 16:28:19,8.77,8.77,8.77,100.00,1021008,29,19922,-75
2022-02-23 16:28:49,8.78,8.78,8.78,100.00,1021096,29,19918,-76
2022-02-23 16:29:20,8.82,8.82,8.82,100.00,1021150,29,20054,-75
2022-02-23 16:29:51,8.82,8.82,8.82,100.00,1021077,29,19919,-74
2022-02-23 16:30:21,8.80,8.80,8.80,100.00,1024851,29,19918,-75
2022-02-23 16:30:52,8.80,8.80,8.80,100.00,1024694,29,19922,-75
2022-02-23 16:31:23,8.80,8.80,8.80,100.00,1020711,29,19918,-74
2022-02-23 16:31:53,8.73,8.73,8.73,100.00,1020811,29,20059,-75
2022-02-23 16:32:24,8.64,8.64,8.64,100.00,1020948,29,19958,-75
2022-02-23 16:32:54,8.63,8.63,8.63,100.00,1020935,29,19915,-74
2022-02-23 16:33:25,8.63,8.63,8.63,100.00,1024827,29,19918,-75
2022-02-23 16:33:55,8.58,8.58,8.58,100.00,1020822,29,19949,-74
2022-02-23 16:34:25,8.60,8.60,8.60,100.00,1021025,29,19919,-74
2022-02-23 16:34:56,8.57,8.57,8.57,100.00,1020864,29,20333,-74
2022-02-23 16:35:28,8.54,8.54,8.54,100.00,1020699,29,19917,-75
2022-02-23 16:35:59,8.49,8.49,8.49,100.00,1021158,29,19915,-75
2022-02-23 16:36:29,8.48,8.48,8.48,100.00,1020638,29,19949,-75
2022-02-23 16:37:00,8.44,8.44,8.44,100.00,1020882,29,19926,-76
2022-02-23 16:37:30,8.39,8.39,8.39,100.00,1020777,29,20289,-75
2022-02-23 16:38:01,8.41,8.41,8.41,100.00,1021053,29,20281,-76
2022-02-23 16:38:31,8.45,8.45,8.45,100.00,1024817,29,20264,-75
2022-02-23 16:39:03,8.48,8.48,8.48,100.00,1020830,29,19918,-76
2022-02-23 16:39:33,8.53,8.53,8.53,100.00,1016999,29,20318,-75
2022-02-23 16:40:04,8.52,8.52,8.52,100.00,1013136,29,19920,-75
2022-02-23 16:40:36,8.49,8.49,8.49,100.00,1013307,29,19919,-76
2022-02-23 16:41:07,8.49,8.49,8.49,100.00,1017357,29,19962,-76
2022-02-23 16:41:37,8.46,8.46,8.46,100.00,1021175,29,19919,-76
2022-02-23 16:42:08,8.42,8.42,8.42,100.00,1024873,29,19925,-76
2022-02-23 16:42:38,8.41,8.41,8.41,100.00,1024944,29,19922,-77
2022-02-23 16:43:09,8.38,8.38,8.38,100.00,1020976,29,19915,-76
2022-02-23 16:43:39,8.33,8.33,8.33,100.00,1020873,29,20037,-76
2022-02-23 16:44:10,8.32,8.32,8.32,100.00,1020857,29,20396,-76
2022-02-23 16:44:40,8.29,8.29,8.29,100.00,1020668,29,20353,-76
2022-02-23 16:45:10,8.25,8.25,8.25,100.00,1020698,29,19913,-77
2022-02-23 16:45:41,8.25,8.25,8.25,100.00,1016819,29,19907,-77
2022-02-23 16:46:12,8.27,8.27,8.27,100.00,1016804,29,20450,-76
2022-02-23 16:46:43,8.23,8.23,8.23,100.00,1013222,29,19908,-76
2022-02-23 16:47:13,8.22,8.22,8.22,100.00,1016941,29,19939,-75
2022-02-23 16:47:43,8.22,8.22,8.22,100.00,1020596,29,19919,-76
2022-02-23 16:48:15,8.21,8.21,8.21,100.00,1020726,29,19933,-76
2022-02-23 16:48:46,8.23,8.23,8.23,100.00,1020753,29,19997,-76
2022-02-23 16:49:16,8.32,8.32,8.32,100.00,1016900,29,19959,-76
2022-02-23 16:49:46,8.34,8.34,8.34,100.00,1016686,29,20393,-78
2022-02-23 16:50:17,8.33,8.33,8.33,100.00,1012993,29,19915,-76
2022-02-23 16:50:48,8.32,8.32,8.32,100.00,1017098,29,19950,-77
2022-02-23 16:51:18,8.39,8.39,8.39,100.00,1016979,29,20001,-76
2022-02-23 16:51:48,8.44,8.44,8.44,100.00,1016970,29,20122,-76
2022-02-23 16:52:20,8.40,8.40,8.40,100.00,1020877,29,19907,-76
2022-02-23 16:52:51,8.24,8.24,8.24,100.00,1020888,29,20352,-75
2022-02-23 16:53:21,8.29,8.29,8.29,100.00,1020643,29,19907,-75
2022-02-23 16:53:52,8.31,8.31,8.31,100.00,1016818,29,19907,-75
2022-02-23 16:54:22,8.14,8.14,8.14,100.00,1017008,29,19903,-76
2022-02-23 16:54:56,8.16,8.16,8.16,100.00,1017037,29,19950,-75
2022-02-23 16:55:27,8.21,8.21,8.21,100.00,1013553,29,19916,-75
2022-02-23 16:55:57,8.22,8.22,8.22,100.00,1017000,29,19907,-75
2022-02-23 16:56:31,8.25,8.25,8.25,100.00,1013022,29,19908,-77
2022-02-23 16:57:01,8.28,8.28,8.28,100.00,1014423,29,20018,-74
2022-02-23 16:57:55,8.31,8.31,8.31,100.00,1017142,29,20014,-76
2022-02-23 16:59:06,8.31,8.31,8.31,100.00,1012810,29,19924,-77
2022-02-23 16:59:37,8.13,8.13,8.13,100.00,1009342,29,19919,-76
2022-02-23 17:00:08,8.15,8.15,8.15,100.00,1009277,29,19904,-76
2022-02-23 17:00:38,8.17,8.17,8.17,100.00,1009248,29,19908,-76
2022-02-23 17:01:09,8.22,8.22,8.22,100.00,1008973,29,20338,-76
2022-02-23 17:01:40,8.25,8.25,8.25,100.00,1005274,29,20454,-76
2022-02-23 17:02:10,8.27,8.27,8.27,100.00,1011583,29,19904,-76
2022-02-23 17:02:46,8.12,8.12,8.12,100.00,1020880,29,20287,-76
2022-02-23 17:03:17,8.05,8.05,8.05,100.00,1017855,29,19935,-76
2022-02-23 17:03:47,8.00,8.00,8.00,100.00,1020910,29,20365,-75
2022-02-23 17:04:18,8.05,8.05,8.05,100.00,1020576,29,20353,-76
2022-02-23 17:04:48,8.09,8.09,8.09,100.00,1021037,29,19911,-75
2022-02-23 17:05:18,8.08,8.08,8.08,100.00,1020817,29,20451,-75
2022-02-23 17:05:49,8.00,8.00,8.00,100.00,1020886,29,19915,-76
2022-02-23 17:06:20,8.00,8.00,8.00,100.00,1020751,29,19907,-75
2022-02-23 17:06:50,8.06,8.06,8.06,100.00,1017062,29,19918,-75
2022-02-23 17:07:20,7.99,7.99,7.99,100.00,1021012,29,20396,-76
2022-02-23 17:07:51,7.97,7.97,7.97,100.00,1020939,29,19922,-76
2022-02-23 17:08:21,7.96,7.96,7.96,100.00,1020716,29,19911,-74
2022-02-23 17:08:51,7.98,7.98,7.98,100.00,1020782,29,20013,-74
2022-02-23 17:09:22,7.98,7.98,7.98,100.00,1020807,29,19994,-74
2022-02-23 17:09:52,7.95,7.95,7.95,100.00,1016936,29,20365,-75
2022-02-23 17:10:23,7.89,7.89,7.89,100.00,1016659,29,19908,-75
2022-02-23 17:10:53,7.90,7.90,7.90,100.00,1020755,29,20349,-75
2022-02-23 17:11:23,7.91,7.91,7.91,100.00,1020658,29,19918,-75
2022-02-23 17:11:54,7.81,7.81,7.81,100.00,1021115,29,19966,-75
2022-02-23 17:12:24,7.76,7.76,7.76,100.00,1020883,29,19915,-75
2022-02-23 17:12:54,7.72,7.72,7.72,100.00,1020915,29,20428,-74
2022-02-23 17:13:28,7.81,7.81,7.81,100.00,1020938,29,19966,-75
2022-02-23 17:13:58,7.87,7.87,7.87,100.00,1012559,29,20263,-75
2022-02-23 17:14:29,7.88,7.88,7.88,100.00,1012701,29,20006,-75
2022-02-23 17:14:59,7.83,7.83,7.83,100.00,1008548,29,19918,-75
2022-02-23 17:15:30,7.85,7.85,7.85,100.00,1006168,29,20405,-74
2022-02-23 17:16:00,7.89,7.89,7.89,100.00,1016768,29,20013,-74
2022-02-23 17:16:30,7.90,7.90,7.90,100.00,1012995,29,19911,-74
2022-02-23 17:17:01,7.88,7.88,7.88,100.00,1016748,29,19915,-74
2022-02-23 17:17:32,7.85,7.85,7.85,100.00,1020662,29,20425,-75
2022-02-23 17:18:02,7.92,7.92,7.92,100.00,1020650,29,19911,-75
2022-02-23 17:18:32,7.94,7.94,7.94,100.00,1021141,29,20338,-74
2022-02-23 17:19:03,7.95,7.95,7.95,100.00,1020854,29,19958,-75
2022-02-23 17:19:33,7.94,7.94,7.94,100.00,1020813,29,19929,-75
2022-02-23 17:20:04,7.96,7.96,7.96,100.00,1020832,29,19915,-75
2022-02-23 17:20:34,7.98,7.98,7.98,100.00,1016572,29,20014,-75
2022-02-23 17:21:08,7.93,7.93,7.93,100.00,1016680,29,19911,-75
2022-02-23 17:21:39,7.96,7.96,7.96,100.00,1012877,29,19926,-75
2022-02-23 17:22:09,7.96,7.96,7.96,100.00,1013739,29,19922,-75
2022-02-23 17:22:39,7.98,7.98,7.98,100.00,1016685,29,19919,-75
2022-02-23 17:23:10,7.97,7.97,7.97,100.00,1017060,29,19912,-75
2022-02-23 17:23:40,7.96,7.96,7.96,100.00,1020702,29,19914,-74
2022-02-23 17:24:10,7.96,7.96,7.96,100.00,1020549,29,19910,-75
2022-02-23 17:24:41,7.99,7.99,7.99,100.00,1020903,29,20365,-75
2022-02-23 17:25:11,7.95,7.95,7.95,100.00,1020802,29,19921,-75
2022-02-23 17:25:43,7.97,7.97,7.97,100.00,1021079,29,20432,-75
2022-02-23 17:26:13,7.96,7.96,7.96,100.00,1020552,29,19923,-75
2022-02-23 17:26:46,8.00,8.00,8.00,100.00,1016522,29,19915,-75
2022-02-23 17:27:17,7.98,7.98,7.98,100.00,1016560,29,19915,-75
2022-02-23 17:27:47,7.92,7.92,7.92,100.00,1016691,29,20014,-75
2022-02-23 17:28:18,7.95,7.95,7.95,100.00,1017019,29,19950,-75
2022-02-23 17:28:48,7.92,7.92,7.92,100.00,1020933,29,19997,-75
2022-02-23 17:29:20,7.91,7.91,7.91,100.00,1020908,29,20017,-74
2022-02-23 17:29:51,7.93,7.93,7.93,100.00,1020653,29,20284,-74
2022-02-23 17:30:21,7.91,7.91,7.91,100.00,1020663,29,19915,-75
2022-02-23 17:30:52,7.90,7.90,7.90,100.00,1020752,29,19962,-75
2022-02-23 17:31:22,7.88,7.88,7.88,100.00,1020561,29,19962,-75
2022-02-23 17:31:53,7.87,7.87,7.87,100.00,1020700,29,20286,-75
2022-02-23 17:32:23,7.79,7.79,7.79,100.00,1020624,29,19918,-75
2022-02-23 17:32:54,7.79,7.79,7.79,100.00,1020587,29,19914,-74
2022-02-23 17:33:24,7.78,7.78,7.78,100.00,1020498,29,19919,-75
2022-02-23 17:33:57,7.72,7.72,7.72,100.00,1020799,29,20383,-75
2022-02-23 17:34:29,7.66,7.66,7.66,100.00,1020859,29,19943,-75
2022-02-23 17:34:59,7.63,7.63,7.63,100.00,1020896,29,19915,-75
2022-02-23 17:35:29,7.63,7.63,7.63,100.00,1020782,29,20049,-75
2022-02-23 17:36:00,7.62,7.62,7.62,100.00,1020996,29,19966,-74
2022-02-23 17:36:31,7.58,7.58,7.58,100.00,1020810,29,19915,-74
2022-02-23 17:37:01,7.60,7.60,7.60,100.00,1020924,29,19915,-75
2022-02-23 17:37:32,7.56,7.56,7.56,100.00,1020834,29,19922,-74
2022-02-23 17:38:02,7.51,7.51,7.51,100.00,1020843,29,19970,-75
2022-02-23 17:38:33,7.50,7.50,7.50,100.00,1020620,29,19911,-75
2022-02-23 17:39:04,7.53,7.53,7.53,100.00,1020760,29,19919,-75
2022-02-23 17:39:34,7.53,7.53,7.53,100.00,1016498,29,19946,-75
2022-02-23 17:40:05,7.54,7.54,7.54,100.00,1016759,29,19943,-74
2022-02-23 17:40:35,7.47,7.47,7.47,100.00,1020548,29,19910,-75
2022-02-23 17:41:05,7.41,7.41,7.41,100.00,1020778,29,20265,-74
2022-02-23 17:41:36,7.45,7.45,7.45,100.00,1020922,29,19915,-75
2022-02-23 17:42:06,7.49,7.49,7.49,100.00,1020454,29,20380,-74
2022-02-23 17:42:37,7.45,7.45,7.45,100.00,1020688,29,20013,-75
2022-02-23 17:43:07,7.38,7.38,7.38,100.00,1020669,29,20005,-75
2022-02-23 17:43:38,7.42,7.42,7.42,100.00,1020576,29,20010,-75
2022-02-23 17:44:08,7.52,7.52,7.52,100.00,1020708,29,20421,-75
2022-02-23 17:44:39,7.49,7.49,7.49,100.00,1020553,29,20334,-75
2022-02-23 17:45:09,7.53,7.53,7.53,100.00,1020438,29,19927,-75
2022-02-23 17:45:39,7.52,7.52,7.52,100.00,1020568,29,20002,-75
2022-02-23 17:46:10,7.50,7.50,7.50,100.00,1020458,29,19958,-75
2022-02-23 17:46:42,7.52,7.52,7.52,100.00,1020958,29,20425,-76
2022-02-23 17:47:12,7.54,7.54,7.54,100.00,1020604,29,20385,-76
2022-02-23 17:47:42,7.38,7.38,7.38,100.00,1020580,29,19919,-75
2022-02-23 17:48:13,7.33,7.33,7.33,100.00,1020502,29,19919,-75
2022-02-23 17:48:43,7.27,7.27,7.27,100.00,1012823,29,19908,-75
2022-02-23 17:49:14,7.26,7.26,7.26,100.00,1012659,29,20307,-75
2022-02-23 17:49:44,7.26,7.26,7.26,100.00,1012764,29,19968,-74
2022-02-23 17:50:15,7.32,7.32,7.32,100.00,1016689,29,19926,-75
2022-02-23 17:50:45,7.32,7.32,7.32,100.00,1020799,29,19950,-75
2022-02-23 17:51:15,7.27,7.27,7.27,100.00,1016369,29,19971,-75
2022-02-23 17:51:46,7.26,7.26,7.26,100.00,1016679,29,19943,-75
2022-02-23 17:52:21,7.28,7.28,7.28,100.00,1016525,29,19962,-75
2022-02-23 17:52:51,7.27,7.27,7.27,100.00,1017472,29,19919,-74
2022-02-23 17:53:21,7.26,7.26,7.26,100.00,1020576,29,20273,-75
2022-02-23 17:53:52,7.22,7.22,7.22,100.00,1020610,29,20455,-75
2022-02-23 17:54:22,7.25,7.25,7.25,100.00,1016316,29,19919,-75
2022-02-23 17:54:53,7.30,7.30,7.30,100.00,1016617,29,19922,-75
2022-02-23 17:55:23,7.28,7.28,7.28,100.00,1020365,29,19930,-76
2022-02-23 17:55:54,7.25,7.25,7.25,100.00,1020461,29,19946,-75
2022-02-23 17:56:24,7.31,7.31,7.31,100.00,1020677,29,20547,-74
2022-02-23 17:56:55,7.34,7.34,7.34,100.00,1020798,29,19945,-75
2022-02-23 17:57:26,7.34,7.34,7.34,100.00,1020451,29,20494,-74
2022-02-23 17:57:56,7.37,7.37,7.37,100.00,1016590,29,19942,-74
2022-02-23 17:58:27,7.37,7.37,7.37,100.00,1016503,29,19915,-74
2022-02-23 17:58:57,7.29,7.29,7.29,100.00,1012702,29,20373,-74
2022-02-23 17:59:27,7.28,7.28,7.28,100.00,1012747,29,20397,-74
2022-02-23 17:59:58,7.19,7.19,7.19,100.00,1016477,29,19922,-74
2022-02-23 18:00:28,7.15,7.15,7.15,100.00,1016670,29,19950,-73
2022-02-23 18:01:00,7.18,7.18,7.18,100.00,1020511,29,20069,-73
2022-02-23 18:01:30,7.16,7.16,7.16,100.00,1020853,29,19950,-73
2022-02-23 18:02:02,7.17,7.17,7.17,100.00,1020205,29,20365,-73
2022-02-23 18:02:33,7.20,7.20,7.20,100.00,1020304,29,20029,-73
2022-02-23 18:03:03,7.16,7.16,7.16,100.00,1020354,29,20033,-74
2022-02-23 18:03:35,7.09,7.09,7.09,100.00,1020589,29,20381,-74
2022-02-23 18:04:06,7.05,7.05,7.05,100.00,1020870,29,19915,-74
2022-02-23 18:04:36,7.05,7.05,7.05,100.00,1020450,29,19914,-74
2022-02-23 18:05:10,7.09,7.09,7.09,100.00,1020360,29,19915,-74
2022-02-23 18:05:41,7.09,7.09,7.09,100.00,1020531,29,20502,-73
2022-02-23 18:06:11,7.05,7.05,7.05,100.00,1020493,29,20361,-74
2022-02-23 18:06:41,6.94,6.94,6.94,100.00,1020246,29,19910,-74
2022-02-23 18:07:12,6.89,6.89,6.89,100.00,1020495,29,19923,-75
2022-02-23 18:07:42,6.83,6.83,6.83,100.00,1020545,29,19911,-74
2022-02-23 18:08:13,6.83,6.83,6.83,100.00,1020474,29,20005,-73
2022-02-23 18:08:43,6.77,6.77,6.77,100.00,1020862,29,19918,-74
2022-02-23 18:09:13,6.73,6.73,6.73,100.00,1020750,29,19914,-73
2022-02-23 18:09:44,6.74,6.74,6.74,100.00,1020981,29,19911,-73
2022-02-23 18:10:14,6.81,6.81,6.81,100.00,1020964,29,19962,-74
2022-02-23 18:10:44,6.78,6.78,6.78,100.00,1020456,29,20026,-73
2022-02-23 18:11:15,6.73,6.73,6.73,100.00,1020466,29,19919,-74
2022-02-23 18:11:45,6.74,6.74,6.74,100.00,1020860,29,19911,-74
2022-02-23 18:12:16,6.68,6.68,6.68,100.00,1020409,29,19930,-75
2022-02-23 18:12:46,6.67,6.67,6.67,100.00,1020497,29,19921,-76
2022-02-23 18:13:16,6.71,6.71,6.71,100.00,1012373,29,20020,-76
2022-02-23 18:13:47,6.79,6.79,6.79,100.00,1008802,29,19916,-75
2022-02-23 18:14:17,6.81,6.81,6.81,100.00,1012670,29,19919,-76
2022-02-23 18:14:47,6.75,6.75,6.75,100.00,1012805,29,19916,-75
2022-02-23 18:15:18,6.78,6.78,6.78,100.00,1020424,29,19953,-75
2022-02-23 18:15:48,6.71,6.71,6.71,100.00,1020461,29,19915,-75
2022-02-23 18:16:18,6.69,6.69,6.69,100.00,1020308,29,20330,-74
2022-02-23 18:16:49,6.64,6.64,6.64,100.00,1016590,29,19915,-74
2022-02-23 18:17:19,6.65,6.65,6.65,100.00,1016489,29,19915,-75
2022-02-23 18:17:51,6.62,6.62,6.62,100.00,1016498,29,20030,-74
2022-02-23 18:18:24,6.65,6.65,6.65,100.00,1016438,29,19999,-74
2022-02-23 18:18:55,6.66,6.66,6.66,100.00,1016175,29,19922,-75
2022-02-23 18:19:25,6.73,6.73,6.73,100.00,1008903,29,20025,-75
2022-02-23 18:19:55,6.71,6.71,6.71,100.00,1012611,29,19916,-74
2022-02-23 18:20:27,6.73,6.73,6.73,100.00,1012811,29,20374,-76
2022-02-23 18:20:59,6.71,6.71,6.71,100.00,1016782,29,19916,-76
2022-02-23 18:21:30,6.67,6.67,6.67,100.00,1020636,29,19914,-75
2022-02-23 18:22:00,6.66,6.66,6.66,100.00,1020762,29,19919,-75
2022-02-23 18:22:31,6.65,6.65,6.65,100.00,1020790,29,19915,-75
2022-02-23 18:23:01,6.65,6.65,6.65,100.00,1020585,29,19915,-75
2022-02-23 18:23:33,6.63,6.63,6.63,100.00,1020726,29,19958,-75
2022-02-23 18:24:03,6.70,6.70,6.70,100.00,1020445,29,19910,-75
2022-02-23 18:24:34,6.63,6.63,6.63,100.00,1016269,29,19911,-75
2022-02-23 18:25:04,6.65,6.65,6.65,100.00,1016377,29,19911,-75
2022-02-23 18:25:34,6.65,6.65,6.65,100.00,1016446,29,19915,-76
2022-02-23 18:26:06,6.60,6.60,6.60,100.00,1016389,29,20009,-75
2022-02-23 18:26:37,6.55,6.55,6.55,100.00,1016076,29,19919,-75
2022-02-23 18:27:08,6.56,6.56,6.56,100.00,1016435,29,19918,-75
2022-02-23 18:27:38,6.49,6.49,6.49,100.00,1016794,29,20496,-75
2022-02-23 18:28:08,6.50,6.50,6.50,100.00,1020272,29,20341,-75
2022-02-23 18:28:39,6.45,6.45,6.45,100.00,1020627,29,19915,-75
2022-02-23 18:29:11,6.39,6.39,6.39,100.00,1020708,29,20009,-76
2022-02-23 18:29:44,6.37,6.37,6.37,100.00,1020687,29,19933,-75
2022-02-23 18:30:14,6.38,6.38,6.38,100.00,1020312,29,20352,-76
2022-02-23 18:30:45,6.44,6.44,6.44,100.00,1020323,29,19911,-75
2022-02-23 18:31:20,6.42,6.42,6.42,100.00,1016331,29,19911,-76
2022-02-23 18:31:51,6.39,6.39,6.39,100.00,1016993,29,19912,-74
2022-02-23 18:32:24,6.34,6.34,6.34,100.00,1016388,29,19908,-75
2022-02-23 18:32:55,6.44,6.44,6.44,100.00,1017505,29,19912,-75
2022-02-23 18:33:25,6.43,6.43,6.43,100.00,1012536,29,20002,-76
2022-02-23 18:33:56,6.34,6.34,6.34,100.00,1009069,29,19999,-76
2022-02-23 18:34:26,6.33,6.33,6.33,100.00,1008749,29,19934,-76
2022-02-23 18:34:57,6.31,6.31,6.31,100.00,1008741,29,19926,-76
2022-02-23 18:35:27,6.28,6.28,6.28,100.00,1016540,29,20414,-75
2022-02-23 18:35:58,6.31,6.31,6.31,100.00,1016625,29,20350,-75
2022-02-23 18:36:28,6.30,6.30,6.30,100.00,1016471,29,19908,-75
2022-02-23 18:36:59,6.27,6.27,6.27,100.00,1020307,29,20397,-75
2022-02-23 18:37:29,6.32,6.32,6.32,100.00,1020315,29,19982,-75
2022-02-23 18:37:59,6.31,6.31,6.31,100.00,1016296,29,19934,-76
2022-02-23 18:38:30,6.43,6.43,6.43,100.00,1016320,29,19922,-76
2022-02-23 18:39:00,6.42,6.42,6.42,100.00,1012368,29,19911,-76
2022-02-23 18:39:31,6.45,6.45,6.45,100.00,1012464,29,19951,-76
2022-02-23 18:40:03,6.42,6.42,6.42,100.00,1016446,29,20037,-76
2022-02-23 18:40:34,6.42,6.42,6.42,100.00,1016720,29,19918,-75
2022-02-23 18:41:28,6.42,6.42,6.42,100.00,1020404,29,20281,-75
2022-02-23 18:42:01,6.36,6.36,6.36,100.00,1019976,29,20342,-76
2022-02-23 18:42:31,6.24,6.24,6.24,100.00,1019731,29,19925,-75
2022-02-23 18:43:01,6.27,6.27,6.27,100.00,1020406,29,19915,-75
2022-02-23 18:43:33,6.31,6.31,6.31,100.00,1020284,29,19918,-75
2022-02-23 18:44:06,6.22,6.22,6.22,100.00,1016841,29,20365,-75
2022-02-23 18:44:36,6.19,6.19,6.19,100.00,1020330,29,19918,-75
2022-02-23 18:45:07,6.22,6.22,6.22,100.00,1020253,29,20009,-75
2022-02-23 18:45:37,6.27,6.27,6.27,100.00,1016901,29,19919,-75
2022-02-23 18:46:07,6.23,6.23,6.23,100.00,1020282,29,19911,-75
2022-02-23 18:46:40,6.13,6.13,6.13,100.00,1020314,29,19922,-74
2022-02-23 18:47:11,6.06,6.06,6.06,100.00,1020612,29,19925,-76
2022-02-23 18:47:41,5.95,5.95,5.95,100.00,1020211,29,20300,-76
2022-02-23 18:48:11,5.94,5.94,5.94,100.00,1020376,29,19955,-74
2022-02-23 18:48:42,5.91,5.91,5.91,100.00,1020174,29,20314,-75
2022-02-23 18:49:13,5.90,5.90,5.90,100.00,1016533,29,20061,-76
2022-02-23 18:49:46,5.88,5.88,5.88,100.00,1012530,29,19978,-76
2022-02-23 18:50:16,5.88,5.88,5.88,100.00,1012939,29,19915,-76
2022-02-23 18:50:46,5.88,5.88,5.88,100.00,1012873,29,19915,-76
2022-02-23 18:51:17,5.85,5.85,5.85,100.00,1016811,29,20010,-76
2022-02-23 18:51:47,5.83,5.83,5.83,100.00,1020225,29,19982,-76
2022-02-23 18:52:18,5.86,5.86,5.86,100.00,1020318,29,19949,-75
2022-02-23 18:52:48,5.85,5.85,5.85,100.00,1020580,29,20384,-75
2022-02-23 18:53:18,5.85,5.85,5.85,100.00,1020574,29,19968,-75
2022-02-23 18:53:49,5.83,5.83,5.83,100.00,1020296,29,19915,-76
2022-02-23 18:54:19,5.85,5.85,5.85,100.00,1020294,29,20440,-76
2022-02-23 18:54:50,5.86,5.86,5.86,100.00,1020194,29,19926,-76
2022-02-23 18:55:20,5.79,5.79,5.79,100.00,1020273,29,19942,-76
2022-02-23 18:55:51,5.68,5.68,5.68,100.00,1020548,29,19915,-75
2022-02-23 18:56:21,5.71,5.71,5.71,100.00,1020483,29,19915,-75
2022-02-23 18:56:51,5.78,5.78,5.78,100.00,1020531,29,19919,-75
2022-02-23 18:57:22,5.76,5.76,5.76,100.00,1020191,29,20363,-77
2022-02-23 18:57:52,5.76,5.76,5.76,100.00,1016379,29,19994,-77
2022-02-23 18:58:23,5.77,5.77,5.77,100.00,1016329,29,20423,-76
2022-02-23 18:58:53,5.79,5.79,5.79,100.00,1012400,29,19923,-76
2022-02-23 18:59:24,5.81,5.81,5.81,100.00,1012471,29,19988,-75
2022-02-23 18:59:57,5.82,5.82,5.82,100.00,1012446,29,19934,-76
2022-02-23 19:00:27,5.78,5.78,5.78,100.00,1012763,29,19916,-75
2022-02-23 19:00:58,5.84,5.84,5.84,100.00,1016761,29,19911,-76
2022-02-23 19:01:28,5.83,5.83,5.83,100.00,1020161,29,19915,-75
2022-02-23 19:01:59,5.86,5.86,5.86,100.00,1020557,29,19911,-75
2022-02-23 19:02:29,5.84,5.84,5.84,100.00,1020683,29,19910,-75
2022-02-23 19:02:59,5.77,5.77,5.77,100.00,1024104,29,20368,-76
2022-02-23 19:03:30,5.75,5.75,5.75,100.00,1024277,29,20006,-76
2022-02-23 19:04:03,5.73,5.73,5.73,100.00,1020218,29,20377,-77
2022-02-23 19:04:33,5.69,5.69,5.69,100.00,1016389,29,19912,-74
2022-02-23 19:05:04,5.72,5.72,5.72,100.00,1016264,29,20366,-75
2022-02-23 19:05:34,5.71,5.71,5.71,100.00,1016411,29,19919,-75
2022-02-23 19:06:05,5.73,5.73,5.73,100.00,1020350,29,19915,-75
2022-02-23 19:06:35,5.72,5.72,5.72,100.00,1024352,29,20379,-75
2022-02-23 19:07:08,5.76,5.76,5.76,100.00,1024206,29,20364,-75
2022-02-23 19:07:38,5.72,5.72,5.72,100.00,1020251,29,19923,-75
2022-02-23 19:08:08,5.77,5.77,5.77,100.00,1016310,29,19915,-74
2022-02-23 19:08:40,5.73,5.73,5.73,100.00,1016295,29,20017,-74
2022-02-23 19:09:10,5.73,5.73,5.73,100.00,1012638,29,19989,-75
2022-02-23 19:09:41,5.72,5.72,5.72,100.00,1016517,29,19919,-75
2022-02-23 19:10:11,5.70,5.70,5.70,100.00,1020336,29,19915,-75
2022-02-23 19:10:42,5.66,5.66,5.66,100.00,1020261,29,20360,-75
2022-02-23 19:11:12,5.69,5.69,5.69,100.00,1020652,29,19915,-75
2022-02-23 19:11:42,5.70,5.70,5.70,100.00,1020302,29,19925,-76
2022-02-23 19:12:13,5.67,5.67,5.67,100.00,1020297,29,19911,-75
2022-02-23 19:12:44,5.61,5.61,5.61,100.00,1016286,29,19923,-76
2022-02-23 19:13:15,5.67,5.67,5.67,100.00,1016369,29,19915,-74
2022-02-23 19:13:45,5.67,5.67,5.67,100.00,1016311,29,20317,-76
2022-02-23 19:14:15,5.56,5.56,5.56,100.00,1012596,29,20380,-76
2022-02-23 19:14:46,5.56,5.56,5.56,100.00,1016273,29,19979,-76
2022-02-23 19:15:16,5.54,5.54,5.54,100.00,1012296,29,20002,-75
2022-02-23 19:15:47,5.52,5.52,5.52,100.00,1004745,29,19960,-77
2022-02-23 19:16:17,5.52,5.52,5.52,100.00,1008547,29,19959,-77
2022-02-23 19:16:47,5.56,5.56,5.56,100.00,1012391,29,19915,-78
2022-02-23 19:17:18,5.58,5.58,5.58,100.00,1016568,29,19925,-78
2022-02-23 19:17:48,5.57,5.57,5.57,100.00,1020054,29,20488,-76
2022-02-23 19:18:19,5.57,5.57,5.57,100.00,1020208,29,19926,-77
2022-02-23 19:18:49,5.59,5.59,5.59,100.00,1020271,29,19962,-76
2022-02-23 19:19:19,5.60,5.60,5.60,100.00,1016396,29,19923,-77
2022-02-23 19:19:50,5.55,5.55,5.55,100.00,1020263,29,19938,-77
2022-02-23 19:20:20,5.59,5.59,5.59,100.00,1020389,29,19926,-77
2022-02-23 19:20:50,5.59,5.59,5.59,100.00,1016356,29,20365,-77
2022-02-23 19:21:21,5.52,5.52,5.52,100.00,1012477,29,20073,-78
2022-02-23 19:21:51,5.49,5.49,5.49,100.00,1012495,29,19922,-77
2022-02-23 19:22:22,5.52,5.52,5.52,100.00,1012517,29,19967,-78
2022-02-23 19:22:52,5.48,5.48,5.48,100.00,1016367,29,19911,-77
2022-02-23 19:23:22,5.43,5.43,5.43,100.00,1020324,29,19925,-77
2022-02-23 19:23:53,5.42,5.42,5.42,100.00,1016127,29,20009,-77
2022-02-23 19:24:23,5.41,5.41,5.41,100.00,1016377,29,20017,-76
2022-02-23 19:24:54,5.35,5.35,5.35,100.00,1016249,29,19918,-76
2022-02-23 19:25:24,5.37,5.37,5.37,100.00,1016346,29,19912,-76
2022-02-23 19:25:54,5.35,5.35,5.35,100.00,1020516,29,19910,-77
2022-02-23 19:26:25,5.32,5.32,5.32,100.00,1020500,29,19910,-77
2022-02-23 19:26:55,5.28,5.28,5.28,100.00,1020150,29,19911,-77
2022-02-23 19:27:26,5.28,5.28,5.28,100.00,1016404,29,20431,-76
2022-02-23 19:27:56,5.33,5.33,5.33,100.00,1016183,29,19938,-77
2022-02-23 19:28:28,5.34,5.34,5.34,100.00,1008592,29,19915,-77
2022-02-23 19:28:59,5.29,5.29,5.29,100.00,1008943,29,20373,-77
2022-02-23 19:29:29,5.33,5.33,5.33,100.00,1012469,29,19915,-76
2022-02-23 19:30:00,5.23,5.23,5.23,100.00,1008819,29,19912,-76
2022-02-23 19:30:30,5.15,5.15,5.15,100.00,1012450,29,19916,-76
2022-02-23 19:31:01,5.14,5.14,5.14,100.00,1016238,29,19931,-76
2022-02-23 19:31:31,5.04,5.04,5.04,100.00,1016660,29,19911,-76
2022-02-23 19:32:01,5.04,5.04,5.04,100.00,1020298,29,19907,-75
2022-02-23 19:32:32,5.05,5.05,5.05,100.00,1020196,29,19934,-75
2022-02-23 19:33:02,5.08,5.08,5.08,100.00,1020262,29,19907,-75
2022-02-23 19:33:32,5.07,5.07,5.07,100.00,1020118,29,19918,-75
2022-02-23 19:34:03,4.98,4.98,4.98,100.00,1017894,29,20386,-76
2022-02-23 19:34:33,4.98,4.98,4.98,100.00,1016402,29,19994,-76
2022-02-23 19:35:04,4.94,4.94,4.94,100.00,1016509,29,19934,-76
2022-02-23 19:35:34,4.94,4.94,4.94,100.00,1016390,29,19939,-77
2022-02-23 19:36:05,4.92,4.92,4.92,100.00,1016575,29,19911,-77
2022-02-23 19:36:35,4.89,4.89,4.89,100.00,1015911,29,19971,-75
2022-02-23 19:37:05,4.93,4.93,4.93,100.00,1016147,29,19911,-76
2022-02-23 19:37:39,4.89,4.89,4.89,100.00,1016024,29,19922,-75
2022-02-23 19:38:09,4.87,4.87,4.87,100.00,1015492,29,19911,-76
2022-02-23 19:38:40,4.86,4.86,4.86,100.00,1015985,29,19919,-76
2022-02-23 19:39:10,4.89,4.89,4.89,100.00,1019092,29,19969,-76
2022-02-23 19:39:40,4.90,4.90,4.90,100.00,1020269,29,19915,-75
2022-02-23 19:40:11,4.89,4.89,4.89,100.00,1020564,29,20422,-76
2022-02-23 19:40:42,4.91,4.91,4.91,100.00,1020074,29,20435,-75
2022-02-23 19:41:12,4.87,4.87,4.87,100.00,1020382,29,19915,-73
2022-02-23 19:41:43,4.90,4.90,4.90,100.00,1023289,29,19918,-74
2022-02-23 19:42:13,4.86,4.86,4.86,100.00,1016366,29,20401,-74
2022-02-23 19:42:44,4.84,4.84,4.84,100.00,1021002,29,19925,-74
2022-02-23 19:43:14,4.83,4.83,4.83,100.00,1018379,29,20002,-74
2022-02-23 19:43:44,4.75,4.75,4.75,100.00,1016080,29,20005,-75
2022-02-23 19:44:15,4.74,4.74,4.74,100.00,1016139,29,20231,-74
2022-02-23 19:44:45,4.79,4.79,4.79,100.00,1015869,29,20317,-74
2022-02-23 19:45:16,4.80,4.80,4.80,100.00,1016439,29,20364,-75
2022-02-23 19:45:46,4.82,4.82,4.82,100.00,1016451,29,19970,-75
2022-02-23 19:46:17,4.77,4.77,4.77,100.00,1016465,29,19962,-75
2022-02-23 19:46:47,4.84,4.84,4.84,100.00,1016442,29,19922,-74
2022-02-23 19:47:17,4.82,4.82,4.82,100.00,1016052,29,19926,-74
2022-02-23 19:47:48,4.82,4.82,4.82,100.00,1012149,29,20366,-74
2022-02-23 19:48:18,4.79,4.79,4.79,100.00,1012248,29,20327,-74
2022-02-23 19:48:48,4.71,4.71,4.71,100.00,1012309,29,20157,-74
2022-02-23 19:49:19,4.73,4.73,4.73,100.00,1016064,29,19966,-75
2022-02-23 19:49:49,4.72,4.72,4.72,100.00,1020096,29,19967,-74
2022-02-23 19:50:20,4.75,4.75,4.75,100.00,1020095,29,19966,-75
2022-02-23 19:50:50,4.74,4.74,4.74,100.00,1016624,29,19922,-74
2022-02-23 19:51:21,4.75,4.75,4.75,100.00,1019871,29,19918,-74
2022-02-23 19:51:52,4.79,4.79,4.79,100.00,1020118,29,19998,-76
2022-02-23 19:52:23,4.80,4.80,4.80,100.00,1019935,29,19943,-76
2022-02-23 19:52:53,4.74,4.74,4.74,100.00,1016226,29,19926,-76
2022-02-23 19:53:24,4.70,4.70,4.70,100.00,1017996,29,19950,-76
2022-02-23 19:53:54,4.75,4.75,4.75,100.00,1016757,29,19922,-76
2022-02-23 19:54:24,4.72,4.72,4.72,100.00,1012385,29,20274,-76
2022-02-23 19:54:55,4.74,4.74,4.74,100.00,1016316,29,19915,-75
2022-02-23 19:55:25,4.72,4.72,4.72,100.00,1012174,29,19940,-75
2022-02-23 19:55:56,4.77,4.77,4.77,100.00,1012410,29,19918,-75
2022-02-23 19:56:26,4.78,4.78,4.78,100.00,1012270,29,20318,-76
2022-02-23 19:56:56,4.72,4.72,4.72,100.00,1012460,29,20282,-75
2022-02-23 19:57:27,4.64,4.64,4.64,100.00,1016034,29,20285,-76
2022-02-23 19:57:58,4.65,4.65,4.65,100.00,1012374,29,20298,-77
2022-02-23 19:58:29,4.63,4.63,4.63,100.00,1016219,29,19927,-76
2022-02-23 19:58:59,4.67,4.67,4.67,100.00,1016462,29,19958,-77
2022-02-23 19:59:29,4.66,4.66,4.66,100.00,1016487,29,19919,-77
2022-02-23 20:00:00,4.67,4.67,4.67,100.00,1020036,29,19953,-77
2022-02-23 20:00:30,4.60,4.60,4.60,100.00,1016977,29,19919,-78
2022-02-23 20:01:01,4.66,4.66,4.66,100.00,1020386,29,20424,-76
2022-02-23 20:01:33,4.59,4.59,4.59,100.00,1019865,29,20207,-77
2022-02-23 20:02:03,4.59,4.59,4.59,100.00,1020210,29,19907,-76
2022-02-23 20:02:33,4.54,4.54,4.54,100.00,1019507,29,19919,-75
2022-02-23 20:03:04,4.52,4.52,4.52,100.00,1016497,29,19966,-77
2022-02-23 20:03:34,4.48,4.48,4.48,100.00,1016312,29,20282,-75
2022-02-23 20:04:04,4.47,4.47,4.47,100.00,1019133,29,19926,-75
2022-02-23 20:04:35,4.45,4.45,4.45,100.00,1016697,29,20010,-76
2022-02-23 20:05:05,4.44,4.44,4.44,100.00,1016296,29,19923,-75
2022-02-23 20:05:36,4.47,4.47,4.47,100.00,1012173,29,19915,-75
2022-02-23 20:06:07,4.43,4.43,4.43,100.00,1010896,29,19920,-75
2022-02-23 20:06:39,4.42,4.42,4.42,100.00,1012163,29,19915,-76
2022-02-23 20:07:09,4.41,4.41,4.41,100.00,1003218,29,19959,-74
2022-02-23 20:07:40,4.44,4.44,4.44,100.00,1004802,29,20024,-75
2022-02-23 20:08:10,4.44,4.44,4.44,100.00,1008243,29,19923,-74
2022-02-23 20:08:41,4.46,4.46,4.46,100.00,1008461,29,19972,-75
2022-02-23 20:09:12,4.53,4.53,4.53,100.00,1016356,29,20293,-74
2022-02-23 20:09:42,4.50,4.50,4.50,100.00,1016530,29,20319,-75
2022-02-23 20:10:14,4.49,4.49,4.49,100.00,1016021,29,19919,-74
2022-02-23 20:10:44,4.56,4.56,4.56,100.00,1016094,29,20393,-75
2022-02-23 20:11:15,4.58,4.58,4.58,100.00,1016005,29,19919,-74
2022-02-23 20:11:45,4.52,4.52,4.52,100.00,1014674,29,20389,-74
2022-02-23 20:12:16,4.48,4.48,4.48,100.00,1019884,29,20385,-76
2022-02-23 20:12:47,4.43,4.43,4.43,100.00,1013800,29,19998,-75
2022-02-23 20:13:21,4.40,4.40,4.40,100.00,1012372,29,20059,-75
2022-02-23 20:13:55,4.38,4.38,4.38,100.00,1015829,29,19915,-75
2022-02-23 20:14:25,4.38,4.38,4.38,100.00,1017110,29,19919,-75
2022-02-23 20:14:56,4.38,4.38,4.38,100.00,1020930,29,19922,-75
2022-02-23 20:15:26,4.38,4.38,4.38,100.00,1016502,29,19971,-76
2022-02-23 20:15:58,4.38,4.38,4.38,100.00,1016275,29,20389,-76
2022-02-23 20:16:30,4.37,4.37,4.37,100.00,1020084,29,19938,-75
2022-02-23 20:17:00,4.36,4.36,4.36,100.00,1016148,29,19975,-75
2022-02-23 20:17:30,4.38,4.38,4.38,100.00,1015104,29,20402,-74
2022-02-23 20:18:01,4.39,4.39,4.39,100.00,1015949,29,19938,-74
2022-02-23 20:18:31,4.38,4.38,4.38,100.00,1011394,29,19919,-75
2022-02-23 20:19:02,4.35,4.35,4.35,100.00,1012190,29,19911,-76
2022-02-23 20:19:32,4.34,4.34,4.34,100.00,1016325,29,20381,-76
2022-02-23 20:20:03,4.34,4.34,4.34,100.00,1011999,29,19955,-75
2022-02-23 20:20:33,4.33,4.33,4.33,100.00,1019596,29,19923,-76
2022-02-23 20:21:04,4.35,4.35,4.35,100.00,1018342,29,20341,-76
2022-02-23 20:21:34,4.30,4.30,4.30,100.00,1016253,29,20014,-75
2022-02-23 20:22:04,4.32,4.32,4.32,100.00,1020007,29,20389,-73
2022-02-23 20:22:35,4.31,4.31,4.31,100.00,1012184,29,19947,-75
2022-02-23 20:23:05,4.26,4.26,4.26,100.00,1012113,29,20089,-75
2022-02-23 20:23:36,4.25,4.25,4.25,100.00,1012393,29,19920,-76
2022-02-23 20:24:06,4.25,4.25,4.25,100.00,1012365,29,20400,-77
2022-02-23 20:24:37,4.23,4.23,4.23,100.00,1016442,29,19926,-77
2022-02-23 20:25:07,4.25,4.25,4.25,100.00,1018080,29,19911,-75
2022-02-23 20:25:37,4.25,4.25,4.25,100.00,1024068,29,19923,-77
2022-02-23 20:26:08,4.24,4.24,4.24,100.00,1018490,28,20002,-74
2022-02-23 20:26:38,4.23,4.23,4.23,100.00,1016528,29,19916,-76
2022-02-23 20:27:08,4.27,4.27,4.27,100.00,1016432,29,19953,-74
2022-02-23 20:27:39,4.30,4.30,4.30,100.00,1016606,29,19979,-75
2022-02-23 20:28:10,4.31,4.31,4.31,100.00,1016019,29,20535,-74
2022-02-23 20:28:41,4.32,4.32,4.32,100.00,1016034,29,19923,-76
2022-02-23 20:29:15,4.28,4.28,4.28,100.00,1016243,29,19972,-74
2022-02-23 20:29:46,4.28,4.28,4.28,100.00,1016357,29,19955,-74
2022-02-23 20:30:16,4.30,4.30,4.30,100.00,1016478,29,20195,-75
2022-02-23 20:30:47,4.36,4.36,4.36,100.00,1019880,29,19923,-75
2022-02-23 20:31:17,4.37,4.37,4.37,100.00,1020072,29,20385,-75
2022-02-23 20:31:48,4.34,4.34,4.34,100.00,1020087,29,19922,-75
2022-02-23 20:32:18,4.26,4.26,4.26,100.00,1016141,29,20285,-75
2022-02-23 20:32:51,4.28,4.28,4.28,100.00,1012253,29,19922,-75
2022-02-23 20:33:22,4.26,4.26,4.26,100.00,1012264,29,19916,-73
2022-02-23 20:33:52,4.21,4.21,4.21,100.00,1012593,29,19951,-75
2022-02-23 20:34:23,4.21,4.21,4.21,100.00,1013820,29,19971,-75
2022-02-23 20:34:53,4.20,4.20,4.20,100.00,1016055,29,19918,-75
2022-02-23 20:35:23,4.21,4.21,4.21,100.00,1016356,29,20028,-75
2022-02-23 20:35:54,4.24,4.24,4.24,100.00,1020402,29,19923,-74
2022-02-23 20:36:24,4.28,4.28,4.28,100.00,1020383,29,20010,-74
2022-02-23 20:36:55,4.31,4.31,4.31,100.00,1018380,29,19915,-75
2022-02-23 20:37:25,4.20,4.20,4.20,100.00,1016147,29,19938,-75
2022-02-23 20:37:55,4.25,4.25,4.25,100.00,1016126,29,19911,-75
2022-02-23 20:38:26,4.28,4.28,4.28,100.00,1016224,29,19914,-75
2022-02-23 20:38:56,4.32,4.32,4.32,100.00,1016030,29,20286,-74
2022-02-23 20:39:28,4.35,4.35,4.35,100.00,1016114,29,20014,-73
2022-02-23 20:40:01,4.34,4.34,4.34,100.00,1012238,29,20370,-74
2022-02-23 20:40:31,4.35,4.35,4.35,100.00,1008679,29,20223,-73
2022-02-23 20:41:01,4.34,4.34,4.34,100.00,1012654,29,19915,-74
2022-02-23 20:41:32,4.36,4.36,4.36,100.00,1012211,29,19919,-74
2022-02-23 20:42:02,4.30,4.30,4.30,100.00,1012266,29,19939,-74
2022-02-23 20:42:40,4.27,4.27,4.27,100.00,1016142,29,20390,-75
2022-02-23 20:43:11,4.24,4.24,4.24,100.00,1014802,29,20025,-73
2022-02-23 20:43:44,4.23,4.23,4.23,100.00,1008042,29,20314,-73
2022-02-23 20:44:15,4.25,4.25,4.25,100.00,1007948,29,20006,-74
2022-02-23 20:44:45,4.28,4.28,4.28,100.00,1007995,29,19916,-74
2022-02-23 20:45:16,4.28,4.28,4.28,100.00,1006585,29,19926,-74
2022-02-23 20:45:46,4.29,4.29,4.29,100.00,1010047,29,19916,-74
2022-02-23 20:46:16,4.24,4.24,4.24,100.00,1005144,29,20401,-74
2022-02-23 20:46:47,4.22,4.22,4.22,100.00,1008248,29,19916,-74
2022-02-23 20:47:17,4.19,4.19,4.19,100.00,1005707,29,20294,-74
2022-02-23 20:47:47,4.20,4.20,4.20,100.00,1004378,29,19930,-74
2022-02-23 20:48:19,4.23,4.23,4.23,100.00,1008283,29,20390,-74
2022-02-23 20:48:50,4.23,4.23,4.23,100.00,1008081,29,19920,-74
2022-02-23 20:49:20,4.27,4.27,4.27,100.00,1008152,29,20366,-73
2022-02-23 20:49:50,4.28,4.28,4.28,100.00,1009021,29,19916,-74
2022-02-23 20:50:21,4.30,4.30,4.30,100.00,1008768,29,20115,-74
2022-02-23 20:50:51,4.25,4.25,4.25,100.00,1012700,29,19978,-75
2022-02-23 20:51:21,4.17,4.17,4.17,100.00,1012583,29,19911,-75
2022-02-23 20:51:52,4.18,4.18,4.18,100.00,1012514,29,19915,-76
2022-02-23 20:52:22,4.19,4.19,4.19,100.00,1012747,29,20011,-76
2022-02-23 20:52:52,4.15,4.15,4.15,100.00,1012889,29,20045,-76
2022-02-23 20:53:23,4.14,4.14,4.14,100.00,1012773,29,19920,-76
2022-02-23 20:53:53,4.13,4.13,4.13,100.00,1012738,29,19915,-76
2022-02-23 20:54:24,4.13,4.13,4.13,100.00,1012603,29,19966,-76
2022-02-23 20:54:54,4.13,4.13,4.13,100.00,1012834,29,19916,-77
2022-02-23 20:55:27,4.13,4.13,4.13,100.00,1012666,29,19916,-77
2022-02-23 20:55:57,4.14,4.14,4.14,100.00,1011007,29,19911,-75
2022-02-23 20:56:27,4.14,4.14,4.14,100.00,1008775,29,20007,-76
2022-02-23 20:56:58,4.17,4.17,4.17,100.00,1001159,29,19912,-77
2022-02-23 20:57:30,4.20,4.20,4.20,100.00,1005103,29,20327,-78
2022-02-23 20:58:00,4.25,4.25,4.25,100.00,1004869,29,20291,-78
2022-02-23 20:58:30,4.21,4.21,4.21,100.00,1001627,29,19919,-76
2022-02-23 20:59:01,4.18,4.18,4.18,100.00,1008967,29,19916,-76
2022-02-23 20:59:31,4.18,4.18,4.18,100.00,1008692,29,20089,-76
2022-02-23 21:00:03,4.22,4.22,4.22,100.00,1008700,29,19976,-76
2022-02-23 21:00:34,4.21,4.21,4.21,100.00,1009141,29,20379,-76
2022-02-23 21:01:04,4.20,4.20,4.20,100.00,1008910,29,19922,-77
2022-02-23 21:01:34,4.17,4.17,4.17,100.00,1009092,29,19954,-77
2022-02-23 21:02:05,4.17,4.17,4.17,100.00,1012572,29,19919,-75
2022-02-23 21:02:35,4.14,4.14,4.14,100.00,1012704,29,19916,-75
2022-02-23 21:03:05,4.07,4.07,4.07,100.00,1012701,29,20345,-75
2022-02-23 21:03:36,4.09,4.09,4.09,100.00,1012913,29,20397,-76
2022-02-23 21:04:06,4.07,4.07,4.07,100.00,1012673,29,20071,-76
2022-02-23 21:04:37,3.99,3.99,3.99,100.00,1012691,29,20020,-77
2022-02-23 21:05:07,4.01,4.01,4.01,100.00,1012684,29,19926,-77
2022-02-23 21:05:38,4.00,4.00,4.00,100.00,1012718,29,19931,-77
2022-02-23 21:06:09,4.00,4.00,4.00,100.00,1012508,29,19923,-76
2022-02-23 21:06:39,4.00,4.00,4.00,100.00,1012601,29,19923,-76
2022-02-23 21:07:11,4.02,4.02,4.02,100.00,1012599,29,20385,-77
2022-02-23 21:07:42,4.00,4.00,4.00,100.00,1015499,29,19961,-77
2022-02-23 21:08:17,3.99,3.99,3.99,100.00,1012180,29,20314,-76
2022-02-23 21:08:47,3.97,3.97,3.97,100.00,1008616,29,19918,-76
2022-02-23 21:09:18,3.92,3.92,3.92,100.00,1010320,29,19919,-75
2022-02-23 21:09:48,3.86,3.86,3.86,100.00,1013247,29,19922,-76
2022-02-23 21:10:19,3.87,3.87,3.87,100.00,1016470,29,19919,-76
2022-02-23 21:10:49,3.87,3.87,3.87,100.00,1012701,29,19959,-76
2022-02-23 21:11:20,3.90,3.90,3.90,100.00,1009242,29,19922,-76
2022-02-23 21:11:50,3.88,3.88,3.88,100.00,1008910,29,19955,-76
2022-02-23 21:12:21,3.83,3.83,3.83,100.00,1008673,29,19916,-76
2022-02-23 21:12:51,3.80,3.80,3.80,100.00,1012662,29,19987,-76
2022-02-23 21:13:23,3.80,3.80,3.80,100.00,1012639,29,20374,-76
2022-02-23 21:13:55,3.82,3.82,3.82,100.00,1016446,29,19919,-75
2022-02-23 21:14:25,3.79,3.79,3.79,100.00,1016433,29,19919,-78
2022-02-23 21:14:56,3.81,3.81,3.81,100.00,1011103,29,20053,-75
2022-02-23 21:15:26,3.78,3.78,3.78,100.00,1016251,29,19918,-75
2022-02-23 21:15:56,3.69,3.69,3.69,100.00,1012868,29,19926,-75
2022-02-23 21:16:27,3.64,3.64,3.64,100.00,1012706,29,19915,-75
2022-02-23 21:16:57,3.65,3.65,3.65,100.00,1020661,29,19926,-74
2022-02-23 21:17:27,3.64,3.64,3.64,100.00,1020541,29,19918,-75
2022-02-23 21:17:58,3.63,3.63,3.63,100.00,1020490,29,20006,-75
2022-02-23 21:18:28,3.61,3.61,3.61,100.00,1024420,28,20017,-75
2022-02-23 21:18:59,3.60,3.60,3.60,100.00,1017964,29,19919,-74
2022-02-23 21:19:29,3.59,3.59,3.59,100.00,1020484,29,19981,-74
2022-02-23 21:19:59,3.62,3.62,3.62,100.00,1020661,29,19967,-74
2022-02-23 21:20:31,3.62,3.62,3.62,100.00,1020469,29,19997,-75
2022-02-23 21:21:02,3.60,3.60,3.60,100.00,1024418,28,19977,-75
2022-02-23 21:21:32,3.58,3.58,3.58,100.00,1020069,29,19930,-75
2022-02-23 21:22:03,3.57,3.57,3.57,100.00,1020674,29,20002,-75
2022-02-23 21:22:33,3.56,3.56,3.56,100.00,1020733,29,20409,-76
2022-02-23 21:23:04,3.56,3.56,3.56,100.00,1020579,29,19927,-75
2022-02-23 21:23:34,3.48,3.48,3.48,100.00,1023078,29,19927,-75
2022-02-23 21:24:05,3.40,3.40,3.40,100.00,1024965,29,19918,-76
2022-02-23 21:24:35,3.39,3.39,3.39,100.00,1024652,28,19953,-76
2022-02-23 21:25:06,3.42,3.42,3.42,100.00,1024887,29,19918,-76
2022-02-23 21:25:36,3.43,3.43,3.43,100.00,1024954,28,19911,-76
2022-02-23 21:26:07,3.43,3.43,3.43,100.00,1024574,29,20337,-76
2022-02-23 21:26:37,3.43,3.43,3.43,100.00,1024591,29,19957,-75
2022-02-23 21:27:08,3.38,3.38,3.38,100.00,1024460,29,20028,-75
2022-02-23 21:27:39,3.34,3.34,3.34,100.00,1021391,29,19914,-76
2022-02-23 21:28:09,3.30,3.30,3.30,100.00,1020866,29,20064,-76
2022-02-23 21:28:39,3.29,3.29,3.29,100.00,1021014,29,19956,-77
2022-02-23 21:29:11,3.29,3.29,3.29,100.00,1020783,29,20329,-76
2022-02-23 21:29:42,3.34,3.34,3.34,100.00,1020597,29,19921,-76
2022-02-23 21:30:15,3.31,3.31,3.31,100.00,1016748,29,20018,-77
2022-02-23 21:30:45,3.30,3.30,3.30,100.00,1012736,29,20401,-76
2022-02-23 21:31:16,3.31,3.31,3.31,100.00,1013223,29,19927,-75
2022-02-23 21:31:46,3.25,3.25,3.25,100.00,1013331,29,19919,-74
2022-02-23 21:32:17,3.23,3.23,3.23,100.00,1017359,29,19915,-75
2022-02-23 21:32:47,3.24,3.24,3.24,100.00,1020621,29,19922,-74
2022-02-23 21:33:18,3.23,3.23,3.23,100.00,1016798,29,20208,-75
2022-02-23 21:33:48,3.25,3.25,3.25,100.00,1012799,29,19915,-74
2022-02-23 21:34:19,3.17,3.17,3.17,100.00,1012985,29,19967,-73
2022-02-23 21:34:49,3.17,3.17,3.17,100.00,1012910,29,19995,-75
2022-02-23 21:35:20,3.13,3.13,3.13,100.00,1016878,29,19926,-75
2022-02-23 21:35:50,3.07,3.07,3.07,100.00,1024556,29,19923,-75
2022-02-23 21:36:30,3.05,3.05,3.05,100.00,1024620,29,19914,-74
2022-02-23 21:37:03,3.08,3.08,3.08,100.00,1021076,29,20388,-74
2022-02-23 21:37:33,3.07,3.07,3.07,100.00,1020855,29,19918,-74
2022-02-23 21:38:03,3.12,3.12,3.12,100.00,1021009,29,20010,-74
2022-02-23 21:38:34,3.09,3.09,3.09,100.00,1020688,29,19922,-75
2022-02-23 21:39:08,3.12,3.12,3.12,100.00,1020585,29,19922,-75
2022-02-23 21:39:38,3.09,3.09,3.09,100.00,1020654,29,20304,-74
2022-02-23 21:40:09,3.07,3.07,3.07,100.00,1020779,29,19962,-75
2022-02-23 21:40:40,3.13,3.13,3.13,100.00,1020911,29,19919,-74
2022-02-23 21:41:10,3.12,3.12,3.12,100.00,1020765,29,20078,-74
2022-02-23 21:41:42,3.12,3.12,3.12,100.00,1020923,29,19919,-74
2022-02-23 21:42:13,3.14,3.14,3.14,100.00,1021021,29,19915,-74
2022-02-23 21:42:45,3.14,3.14,3.14,100.00,1021081,29,19946,-75
2022-02-23 21:43:15,3.09,3.09,3.09,100.00,1020893,29,19915,-74
2022-02-23 21:43:45,2.85,2.85,2.85,100.00,1020463,29,19915,-74
2022-02-23 21:44:18,2.91,2.91,2.91,100.00,1020505,29,19927,-73
2022-02-23 21:44:49,2.89,2.89,2.89,100.00,1020675,29,20003,-74
2022-02-23 21:45:19,2.88,2.88,2.88,100.00,1016985,29,19926,-74
2022-02-23 21:45:50,2.93,2.93,2.93,100.00,1016553,29,20266,-75
2022-02-23 21:46:20,3.05,3.05,3.05,100.00,1016636,29,19971,-74
2022-02-23 21:46:50,3.11,3.11,3.11,100.00,1016779,29,19919,-74
2022-02-23 21:47:21,3.05,3.05,3.05,100.00,1020578,29,20401,-75
2022-02-23 21:47:51,3.03,3.03,3.03,100.00,1016713,29,19915,-75
2022-02-23 21:48:22,3.01,3.01,3.01,100.00,1016747,29,19915,-75
2022-02-23 21:48:52,3.02,3.02,3.02,100.00,1016686,29,19967,-75
2022-02-23 21:49:22,3.01,3.01,3.01,100.00,1009040,29,20367,-75
2022-02-23 21:49:53,3.04,3.04,3.04,100.00,1016609,29,20002,-75
2022-02-23 21:50:23,3.00,3.00,3.00,100.00,1012879,29,19916,-75
2022-02-23 21:50:54,3.02,3.02,3.02,100.00,1012883,29,19919,-75
2022-02-23 21:51:24,3.06,3.06,3.06,100.00,1020672,29,19915,-75
2022-02-23 21:51:54,3.11,3.11,3.11,100.00,1020427,29,19919,-75
2022-02-23 21:52:25,3.12,3.12,3.12,100.00,1020845,29,19915,-75
2022-02-23 21:52:55,3.10,3.10,3.10,100.00,1020942,29,19919,-75
2022-02-23 21:53:26,3.03,3.03,3.03,100.00,1020890,29,19943,-75
2022-02-23 21:53:56,3.09,3.09,3.09,100.00,1020901,29,19923,-75
2022-02-23 21:54:26,3.15,3.15,3.15,100.00,1020978,29,20289,-76
2022-02-23 21:54:57,3.15,3.15,3.15,100.00,1020766,29,19919,-76
2022-02-23 21:55:27,3.07,3.07,3.07,100.00,1020872,29,19915,-76
2022-02-23 21:55:57,2.99,2.99,2.99,100.00,1021028,29,20005,-76
2022-02-23 21:56:28,2.98,2.98,2.98,100.00,1020598,29,20254,-75
2022-02-23 21:56:58,3.03,3.03,3.03,100.00,1012939,29,20412,-75
2022-02-23 21:57:29,3.09,3.09,3.09,100.00,1008893,29,19916,-75
2022-02-23 21:57:59,3.13,3.13,3.13,100.00,1008893,29,19977,-76
2022-02-23 21:58:29,3.14,3.14,3.14,100.00,1012915,29,20290,-75
2022-02-23 21:59:00,3.16,3.16,3.16,100.00,1020482,29,20393,-75
2022-02-23 21:59:32,3.13,3.13,3.13,100.00,1020867,29,20010,-75
2022-02-23 22:00:03,3.08,3.08,3.08,100.00,1020400,29,19915,-75
2022-02-23 22:00:34,3.14,3.14,3.14,100.00,1020526,29,19915,-75
2022-02-23 22:01:04,3.09,3.09,3.09,100.00,1019953,29,20407,-75
2022-02-23 22:01:35,3.05,3.05,3.05,100.00,1016823,29,19912,-74
2022-02-23 22:02:05,2.98,2.98,2.98,100.00,1020620,29,19914,-76
2022-02-23 22:02:36,2.97,2.97,2.97,100.00,1020492,29,20013,-76
2022-02-23 22:03:07,2.98,2.98,2.98,100.00,1016682,29,19915,-76
2022-02-23 22:03:37,2.93,2.93,2.93,100.00,1016657,29,20031,-76
2022-02-23 22:04:07,2.90,2.90,2.90,100.00,1016703,29,19919,-76
2022-02-23 22:04:39,2.89,2.89,2.89,100.00,1016681,29,19938,-76
2022-02-23 22:05:09,2.82,2.82,2.82,100.00,1016732,29,19926,-75
2022-02-23 22:05:40,2.80,2.80,2.80,100.00,1020618,29,20014,-76
2022-02-23 22:06:11,2.80,2.80,2.80,100.00,1020504,29,19911,-76
2022-02-23 22:06:45,2.78,2.78,2.78,100.00,1020532,29,19938,-75
2022-02-23 22:07:16,2.78,2.78,2.78,100.00,1020908,29,20336,-76
2022-02-23 22:07:46,2.78,2.78,2.78,100.00,1020977,29,19911,-76
2022-02-23 22:08:17,2.73,2.73,2.73,100.00,1020891,29,19907,-74
2022-02-23 22:08:47,2.71,2.71,2.71,100.00,1016735,29,19915,-76
2022-02-23 22:09:17,2.65,2.65,2.65,100.00,1016547,29,19918,-76
2022-02-23 22:09:48,2.66,2.66,2.66,100.00,1016592,29,20058,-76
2022-02-23 22:10:18,2.64,2.64,2.64,100.00,1012632,29,19942,-76
2022-02-23 22:10:49,2.60,2.60,2.60,100.00,1020496,29,19911,-76
2022-02-23 22:11:19,2.60,2.60,2.60,100.00,1016596,29,19918,-76
2022-02-23 22:11:51,2.56,2.56,2.56,100.00,1016647,29,19912,-76
2022-02-23 22:12:22,2.54,2.54,2.54,100.00,1020566,29,20008,-76
2022-02-23 22:12:53,2.49,2.49,2.49,100.00,1020490,29,19998,-76
2022-02-23 22:13:23,2.43,2.43,2.43,100.00,1020705,29,19911,-74
2022-02-23 22:13:54,2.35,2.35,2.35,100.00,1020660,29,19997,-74
2022-02-23 22:14:24,2.34,2.34,2.34,100.00,1020540,29,19911,-76
2022-02-23 22:14:54,2.40,2.40,2.40,100.00,1020593,29,19919,-76
2022-02-23 22:15:25,2.40,2.40,2.40,100.00,1016277,29,19912,-77
2022-02-23 22:15:56,2.41,2.41,2.41,100.00,1020576,29,20277,-76
2022-02-23 22:16:26,2.44,2.44,2.44,100.00,1020446,29,19943,-74
2022-02-23 22:16:57,2.38,2.38,2.38,100.00,1016530,29,20316,-75
2022-02-23 22:17:29,2.33,2.33,2.33,100.00,1012744,29,19912,-76
2022-02-23 22:18:00,2.32,2.32,2.32,100.00,1012837,29,19920,-76
2022-02-23 22:18:30,2.32,2.32,2.32,100.00,1013402,29,19943,-76
2022-02-23 22:19:00,2.31,2.31,2.31,100.00,1020462,29,20373,-76
2022-02-23 22:19:31,2.33,2.33,2.33,100.00,1020983,29,19990,-76
2022-02-23 22:20:01,2.29,2.29,2.29,100.00,1020861,29,19919,-76
2022-02-23 22:20:32,2.28,2.28,2.28,100.00,1020517,29,20003,-76
2022-02-23 22:21:02,2.28,2.28,2.28,100.00,1020485,29,20344,-76
2022-02-23 22:21:32,2.25,2.25,2.25,100.00,1020641,29,19903,-76
2022-02-23 22:22:03,2.28,2.28,2.28,100.00,1020776,29,19919,-76
2022-02-23 22:22:33,2.27,2.27,2.27,100.00,1020950,29,19919,-76
2022-02-23 22:23:04,2.29,2.29,2.29,100.00,1016258,29,20002,-76
2022-02-23 22:23:34,2.27,2.27,2.27,100.00,1016679,29,19918,-74
2022-02-23 22:24:05,2.32,2.32,2.32,100.00,1016468,29,19919,-75
2022-02-23 22:24:35,2.31,2.31,2.31,100.00,1012564,29,19967,-75
2022-02-23 22:25:05,2.30,2.30,2.30,100.00,1016457,29,20221,-75
2022-02-23 22:25:36,2.31,2.31,2.31,100.00,1016545,29,19910,-74
2022-02-23 22:26:08,2.34,2.34,2.34,100.00,1016549,29,19911,-76
2022-02-23 22:26:39,2.39,2.39,2.39,100.00,1020645,29,19911,-75
2022-02-23 22:27:09,2.41,2.41,2.41,100.00,1020240,29,20474,-74
2022-02-23 22:27:40,2.42,2.42,2.42,100.00,1020518,29,20014,-74
2022-02-23 22:28:10,2.42,2.42,2.42,100.00,1016542,29,19911,-74
2022-02-23 22:28:40,2.40,2.40,2.40,100.00,1016499,29,19937,-74
2022-02-23 22:29:11,2.40,2.40,2.40,100.00,1016476,29,19917,-75
2022-02-23 22:29:41,2.37,2.37,2.37,100.00,1012642,29,19920,-75
2022-02-23 22:30:12,2.36,2.36,2.36,100.00,1016551,29,19907,-74
2022-02-23 22:30:42,2.37,2.37,2.37,100.00,1016648,29,19911,-76
2022-02-23 22:31:12,2.34,2.34,2.34,100.00,1020473,29,20365,-76
2022-02-23 22:31:43,2.23,2.23,2.23,100.00,1016265,29,20001,-75
2022-02-23 22:32:13,2.17,2.17,2.17,100.00,1016547,29,20002,-76
2022-02-23 22:32:43,2.15,2.15,2.15,100.00,1012707,29,19947,-75
2022-02-23 22:33:14,2.17,2.17,2.17,100.00,1008683,29,20397,-76
2022-02-23 22:33:44,2.15,2.15,2.15,100.00,1016440,29,19921,-74
2022-02-23 22:34:14,2.12,2.12,2.12,100.00,1012582,29,19958,-74
2022-02-23 22:34:45,2.02,2.02,2.02,100.00,1012654,29,20404,-76
2022-02-23 22:35:15,1.98,1.98,1.98,100.00,1016484,29,19911,-76
2022-02-23 22:35:46,1.95,1.95,1.95,100.00,1016442,29,19923,-75
2022-02-23 22:36:18,1.97,1.97,1.97,100.00,1020385,29,19966,-75
2022-02-23 22:36:49,1.88,1.88,1.88,100.00,1020873,29,19919,-75
2022-02-23 22:37:19,1.83,1.83,1.83,100.00,1020742,29,19958,-75
2022-02-23 22:37:49,1.76,1.76,1.76,100.00,1020771,29,19914,-75
2022-02-23 22:38:20,1.79,1.79,1.79,100.00,1020830,29,19919,-75
2022-02-23 22:38:50,1.81,1.81,1.81,100.00,1020435,29,19994,-75
2022-02-23 22:39:21,1.79,1.79,1.79,100.00,1016595,29,19947,-74
2022-02-23 22:39:51,1.76,1.76,1.76,100.00,1016517,29,20380,-75
2022-02-23 22:40:21,1.71,1.71,1.71,100.00,1016548,29,20110,-75
2022-02-23 22:40:52,1.67,1.67,1.67,100.00,1020434,29,20006,-75
2022-02-23 22:41:22,1.72,1.72,1.72,100.00,1020787,29,19914,-75
2022-02-23 22:41:53,1.72,1.72,1.72,100.00,1020800,29,19961,-75
2022-02-23 22:42:23,1.72,1.72,1.72,100.00,1020758,29,19962,-75
2022-02-23 22:42:53,1.70,1.70,1.70,100.00,1020773,29,19926,-74
2022-02-23 22:43:24,1.68,1.68,1.68,100.00,1020770,29,19915,-74
2022-02-23 22:43:54,1.68,1.68,1.68,100.00,1020316,29,19918,-75
2022-02-23 22:44:24,1.70,1.70,1.70,100.00,1020521,29,19914,-74
2022-02-23 22:44:56,1.67,1.67,1.67,100.00,1020444,29,19966,-74
2022-02-23 22:45:26,1.65,1.65,1.65,100.00,1020576,29,19903,-74
2022-02-23 22:45:57,1.62,1.62,1.62,100.00,1020485,29,20274,-74
2022-02-23 22:46:27,1.59,1.59,1.59,100.00,1016539,29,20428,-74
2022-02-23 22:46:57,1.63,1.63,1.63,100.00,1016541,29,19917,-74
2022-02-23 22:47:28,1.62,1.62,1.62,100.00,1012677,29,19931,-74
2022-02-23 22:47:58,1.66,1.66,1.66,100.00,1016556,29,19911,-75
2022-02-23 22:48:28,1.66,1.66,1.66,100.00,1016536,29,19907,-75
2022-02-23 22:48:59,1.71,1.71,1.71,100.00,1016411,29,19914,-74
2022-02-23 22:49:29,1.74,1.74,1.74,100.00,1020349,29,19933,-74
2022-02-23 22:50:00,1.82,1.82,1.82,100.00,1020306,29,20006,-75
2022-02-23 22:50:30,1.85,1.85,1.85,100.00,1020243,29,19998,-75
2022-02-23 22:51:00,1.90,1.90,1.90,100.00,1020461,29,19907,-75
2022-02-23 22:51:31,1.90,1.90,1.90,100.00,1016531,29,19936,-75
2022-02-23 22:52:01,1.93,1.93,1.93,100.00,1016546,29,19953,-75
2022-02-23 22:52:32,1.93,1.93,1.93,100.00,1020370,29,19958,-75
2022-02-23 22:53:02,1.93,1.93,1.93,100.00,1016512,29,19908,-75
2022-02-23 22:53:32,1.79,1.79,1.79,100.00,1020396,29,19907,-74
2022-02-23 22:54:03,1.71,1.71,1.71,100.00,1020263,29,19907,-73
2022-02-23 22:54:33,1.72,1.72,1.72,100.00,1016606,29,19915,-73
2022-02-23 22:55:04,1.64,1.64,1.64,100.00,1020316,29,19907,-73
2022-02-23 22:55:34,1.65,1.65,1.65,100.00,1020294,29,19959,-75
2022-02-23 22:56:05,1.64,1.64,1.64,100.00,1020020,29,19914,-73
2022-02-23 22:56:35,1.68,1.68,1.68,100.00,1019836,29,19930,-73
2022-02-23 22:57:06,1.64,1.64,1.64,100.00,1020224,29,19999,-73
2022-02-23 22:57:36,1.64,1.64,1.64,100.00,1017805,29,19951,-74
2022-02-23 22:58:07,1.61,1.61,1.61,100.00,1020307,29,20377,-74
2022-02-23 22:58:37,1.61,1.61,1.61,100.00,1020548,29,20305,-74
2022-02-23 22:59:07,1.60,1.60,1.60,100.00,1020499,29,19913,-74
2022-02-23 22:59:38,1.57,1.57,1.57,100.00,1020630,29,19966,-74
2022-02-23 23:00:28,1.52,1.52,1.52,100.00,1021761,29,19981,-74
2022-02-23 23:00:59,1.51,1.51,1.51,100.00,1012939,29,19979,-73
2022-02-23 23:01:30,1.41,1.41,1.41,100.00,1024188,28,20453,-74
2022-02-23 23:02:00,1.38,1.38,1.38,100.00,1024034,28,20285,-76
2022-02-23 23:02:31,1.36,1.36,1.36,100.00,1024286,29,19950,-75
2022-02-23 23:03:01,1.38,1.38,1.38,100.00,1024029,29,19907,-75
2022-02-23 23:03:32,1.40,1.40,1.40,100.00,1020653,29,19911,-75
2022-02-23 23:04:02,1.42,1.42,1.42,100.00,1020528,29,20061,-75
2022-02-23 23:04:33,1.41,1.41,1.41,100.00,1020190,29,19907,-75
2022-02-23 23:05:22,1.41,1.41,1.41,100.00,1020202,29,19915,-75
2022-02-23 23:06:11,1.44,1.44,1.44,100.00,1020295,29,19998,-75
2022-02-23 23:06:41,1.44,1.44,1.44,100.00,1020257,29,20387,-76
2022-02-23 23:07:11,1.44,1.44,1.44,100.00,1020368,29,19915,-75
2022-02-23 23:07:43,1.48,1.48,1.48,100.00,1020288,29,19933,-75
2022-02-23 23:08:13,1.53,1.53,1.53,100.00,1016758,29,19976,-75
2022-02-23 23:08:44,1.54,1.54,1.54,100.00,1020379,29,19911,-75
2022-02-23 23:09:15,1.55,1.55,1.55,100.00,1020268,29,19914,-74
2022-02-23 23:09:45,1.52,1.52,1.52,100.00,1020263,29,19950,-75
2022-02-23 23:10:15,1.55,1.55,1.55,100.00,1020524,29,19949,-75
2022-02-23 23:10:46,1.57,1.57,1.57,100.00,1020536,29,19966,-75
2022-02-23 23:11:17,1.58,1.58,1.58,100.00,1020666,29,20321,-75
2022-02-23 23:11:47,1.56,1.56,1.56,100.00,1020657,29,19938,-75
2022-02-23 23:12:17,1.57,1.57,1.57,100.00,1020670,29,20013,-75
2022-02-23 23:12:48,1.63,1.63,1.63,100.00,1020224,29,20388,-75
2022-02-23 23:13:18,1.64,1.64,1.64,100.00,1020120,29,20366,-75
2022-02-23 23:13:49,1.64,1.64,1.64,100.00,1020210,29,20393,-76
2022-02-23 23:14:19,1.68,1.68,1.68,100.00,1020464,29,19911,-76
2022-02-23 23:14:50,1.70,1.70,1.70,100.00,1020733,29,19911,-76
2022-02-23 23:15:20,1.67,1.67,1.67,100.00,1020584,29,19919,-75
2022-02-23 23:15:50,1.71,1.71,1.71,100.00,1020691,29,20337,-76
2022-02-23 23:16:23,1.76,1.76,1.76,100.00,1020513,29,19923,-76
2022-02-23 23:16:53,1.77,1.77,1.77,100.00,1020737,29,19913,-76
2022-02-23 23:17:24,1.78,1.78,1.78,100.00,1020537,29,20309,-76
2022-02-23 23:17:55,1.79,1.79,1.79,100.00,1020722,29,19910,-76
2022-02-23 23:18:25,1.78,1.78,1.78,100.00,1020517,29,19965,-76
2022-02-23 23:18:55,1.77,1.77,1.77,100.00,1020743,29,19907,-77
2022-02-23 23:19:26,1.74,1.74,1.74,100.00,1020565,29,20285,-76
2022-02-23 23:19:56,1.71,1.71,1.71,100.00,1020662,29,20334,-76
2022-02-23 23:20:26,1.70,1.70,1.70,100.00,1020560,29,19915,-76
2022-02-23 23:20:57,1.67,1.67,1.67,100.00,1016583,29,19950,-76
2022-02-23 23:21:27,1.68,1.68,1.68,100.00,1016198,29,19987,-76
2022-02-23 23:21:57,1.67,1.67,1.67,100.00,1012386,29,20379,-75
2022-02-23 23:22:28,1.66,1.66,1.66,100.00,1012484,29,20002,-76
2022-02-23 23:22:58,1.62,1.62,1.62,100.00,1020400,29,19915,-75
2022-02-23 23:23:28,1.62,1.62,1.62,100.00,1016173,29,19911,-75
2022-02-23 23:23:59,1.62,1.62,1.62,100.00,1020181,29,19918,-75
2022-02-23 23:24:29,1.64,1.64,1.64,100.00,1020173,29,19922,-75
2022-02-23 23:25:02,1.64,1.64,1.64,100.00,1020389,29,19926,-74
2022-02-23 23:25:32,1.63,1.63,1.63,100.00,1020485,29,19942,-75
2022-02-23 23:26:03,1.63,1.63,1.63,100.00,1020582,29,20437,-76
2022-02-23 23:26:33,1.67,1.67,1.67,100.00,1020453,29,19918,-75
2022-02-23 23:27:04,1.66,1.66,1.66,100.00,1020476,29,19922,-75
2022-02-23 23:27:34,1.63,1.63,1.63,100.00,1020325,29,19911,-75
2022-02-23 23:28:05,1.60,1.60,1.60,100.00,1020326,29,19921,-75
2022-02-23 23:28:35,1.59,1.59,1.59,100.00,1016500,29,19995,-75
2022-02-23 23:29:06,1.65,1.65,1.65,100.00,1016268,29,19915,-75
2022-02-23 23:29:36,1.66,1.66,1.66,100.00,1016075,29,20408,-75
2022-02-23 23:30:07,1.66,1.66,1.66,100.00,1016474,29,19970,-75
2022-02-23 23:30:37,1.70,1.70,1.70,100.00,1012453,29,19923,-75
2022-02-23 23:31:08,1.73,1.73,1.73,100.00,1012553,29,19967,-76
2022-02-23 23:31:38,1.71,1.71,1.71,100.00,1012584,29,19916,-77
2022-02-23 23:32:08,1.70,1.70,1.70,100.00,1012587,29,19926,-75
2022-02-23 23:32:39,1.65,1.65,1.65,100.00,1020248,29,19958,-74
2022-02-23 23:33:10,1.58,1.58,1.58,100.00,1020696,29,19915,-76
2022-02-23 23:33:43,1.49,1.49,1.49,100.00,1020566,29,19914,-76
2022-02-23 23:34:13,1.36,1.36,1.36,100.00,1020281,29,20258,-75
2022-02-23 23:34:44,1.34,1.34,1.34,100.00,1020270,29,19950,-75
2022-02-23 23:35:14,1.36,1.36,1.36,100.00,1020297,29,19921,-76
2022-02-23 23:35:45,1.44,1.44,1.44,100.00,1020279,29,19925,-75
2022-02-23 23:36:16,1.42,1.42,1.42,100.00,1020170,29,19915,-75
2022-02-23 23:36:46,1.52,1.52,1.52,100.00,1020148,29,19918,-75
2022-02-23 23:37:17,1.52,1.52,1.52,100.00,1020396,29,19919,-76
2022-02-23 23:37:47,1.54,1.54,1.54,100.00,1020306,29,19914,-75
2022-02-23 23:38:17,1.49,1.49,1.49,100.00,1020165,29,19919,-75
2022-02-23 23:38:48,1.56,1.56,1.56,100.00,1020331,29,19919,-75
2022-02-23 23:39:18,1.57,1.57,1.57,100.00,1020265,29,19911,-75
2022-02-23 23:39:49,1.52,1.52,1.52,100.00,1020401,29,19921,-75
2022-02-23 23:40:19,1.50,1.50,1.50,100.00,1020511,29,19919,-75
2022-02-23 23:40:49,1.54,1.54,1.54,100.00,1020515,29,19907,-75
2022-02-23 23:41:20,1.59,1.59,1.59,100.00,1020618,29,19927,-74
2022-02-23 23:41:50,1.57,1.57,1.57,100.00,1020751,29,19915,-75
2022-02-23 23:42:20,1.56,1.56,1.56,100.00,1020548,29,19918,-75
2022-02-23 23:42:51,1.60,1.60,1.60,100.00,1020686,29,20005,-75
2022-02-23 23:43:21,1.62,1.62,1.62,100.00,1020495,29,19930,-75
2022-02-23 23:43:51,1.63,1.63,1.63,100.00,1020594,29,19921,-75
2022-02-23 23:44:22,1.64,1.64,1.64,100.00,1020259,29,19926,-75
2022-02-23 23:44:54,1.63,1.63,1.63,100.00,1020256,29,19997,-75
2022-02-23 23:45:25,1.62,1.62,1.62,100.00,1020236,29,19919,-75
2022-02-23 23:45:55,1.60,1.60,1.60,100.00,1020603,29,20325,-74
2022-02-23 23:46:25,1.57,1.57,1.57,100.00,1020838,29,19958,-75
2022-02-23 23:46:56,1.58,1.58,1.58,100.00,1020668,29,19918,-75
2022-02-23 23:47:26,1.62,1.62,1.62,100.00,1020586,29,20514,-74
2022-02-23 23:47:56,1.61,1.61,1.61,100.00,1020562,29,19941,-75
2022-02-23 23:48:27,1.60,1.60,1.60,100.00,1020427,29,19919,-75
2022-02-23 23:48:57,1.60,1.60,1.60,100.00,1020606,29,19967,-76
2022-02-23 23:49:27,1.53,1.53,1.53,100.00,1020222,29,19919,-76
2022-02-23 23:49:58,1.54,1.54,1.54,100.00,1020375,29,19918,-75
2022-02-23 23:50:28,1.58,1.58,1.58,100.00,1016173,29,19911,-76
2022-02-23 23:50:59,1.53,1.53,1.53,100.00,1016132,29,19918,-77
2022-02-23 23:51:29,1.57,1.57,1.57,100.00,1016192,29,20381,-75
2022-02-23 23:51:59,1.51,1.51,1.51,100.00,1016524,29,19952,-77
2022-02-23 23:52:30,1.48,1.48,1.48,100.00,1020286,29,19910,-77
2022-02-23 23:53:00,1.44,1.44,1.44,100.00,1020078,29,19975,-77
2022-02-23 23:53:32,1.43,1.43,1.43,100.00,1016413,29,19915,-77
2022-02-23 23:54:02,1.42,1.42,1.42,100.00,1016384,29,20339,-77
2022-02-23 23:54:32,1.41,1.41,1.41,100.00,1016489,29,19994,-76
2022-02-23 23:55:03,1.47,1.47,1.47,100.00,1020212,29,19953,-76
2022-02-23 23:55:33,1.46,1.46,1.46,100.00,1015973,29,19908,-76
2022-02-23 23:56:04,1.38,1.38,1.38,100.00,1016242,29,19956,-76
2022-02-23 23:56:34,1.34,1.34,1.34,100.00,1016107,29,19951,-76
2022-02-23 23:57:04,1.37,1.37,1.37,100.00,1016174,29,19918,-76
2022-02-23 23:57:35,1.39,1.39,1.39,100.00,1020161,29,19918,-77
2022-02-23 23:58:05,1.42,1.42,1.42,100.00,1020167,29,19933,-77
2022-02-23 23:58:36,1.41,1.41,1.41,100.00,1020020,29,19961,-76
2022-02-23 23:59:06,1.39,1.39,1.39,100.00,1020361,29,19978,-76
2022-02-23 23:59:36,1.40,1.40,1.40,100.00,1020431,29,19911,-75