2022-02-23 00:00:29,4.70,4.70,4.70,100.00,1031709,28,19902,-71
2022-02-23 00:00:59,4.70,4.70,4.70,100.00,1035106,28,19906,-71
2022-02-23 00:01:31,4.73,4.73,4.73,100.00,1035346,28,19916,-70
2022-02-23 00:02:02,4.70,4.70,4.70,100.00,1031103,28,19916,-71
2022-02-23 00:02:33,4.69,4.69,4.69,100.00,1031339,28,20367,-71
2022-02-23 00:03:03,4.68,4.68,4.68,100.00,1035273,28,19910,-69
2022-02-23 00:03:33,4.69,4.69,4.69,100.00,1030979,28,20552,-72
2022-02-23 00:04:04,4.69,4.69,4.69,100.00,1035079,28,20000,-71
2022-02-23 00:04:34,4.68,4.68,4.68,100.00,1035139,28,19912,-71
2022-02-23 00:05:05,4.66,4.66,4.66,100.00,1030917,28,19960,-71
2022-02-23 00:05:35,4.67,4.67,4.67,100.00,1027200,28,19914,-71
2022-02-23 00:06:06,4.70,4.70,4.70,100.00,1026904,28,19906,-71
2022-02-23 00:06:36,4.67,4.67,4.67,100.00,1031056,28,19906,-70
2022-02-23 00:07:06,4.71,4.71,4.71,100.00,1035185,28,20471,-71
2022-02-23 00:07:36,4.71,4.71,4.71,100.00,1039259,28,19952,-71
2022-02-23 00:08:07,4.72,4.72,4.72,100.00,1030723,28,19902,-71
2022-02-23 00:08:37,4.70,4.70,4.70,100.00,1033938,28,20426,-70
2022-02-23 00:09:08,4.69,4.69,4.69,100.00,1035278,28,20173,-71
2022-02-23 00:09:38,4.72,4.72,4.72,100.00,1034793,28,19905,-71
2022-02-23 00:10:08,4.71,4.71,4.71,100.00,1030861,28,19936,-71
2022-02-23 00:10:38,4.70,4.70,4.70,100.00,1034604,28,19909,-71
2022-02-23 00:11:10,4.74,4.74,4.74,100.00,1037343,28,19910,-72
2022-02-23 00:11:40,4.78,4.78,4.78,100.00,1034850,28,19913,-71
2022-02-23 00:12:10,4.76,4.76,4.76,100.00,1027132,28,20040,-71
2022-02-23 00:12:40,4.75,4.75,4.75,100.00,1035028,28,19914,-71
2022-02-23 00:13:11,4.74,4.74,4.74,100.00,1035123,28,19949,-71
2022-02-23 00:13:41,4.77,4.77,4.77,100.00,1039416,28,20275,-71
2022-02-23 00:14:11,4.76,4.76,4.76,100.00,1035177,28,19909,-71
2022-02-23 00:14:42,4.83,4.83,4.83,100.00,1030817,28,20000,-70
2022-02-23 00:15:12,4.85,4.85,4.85,100.00,1030947,28,19910,-70
2022-02-23 00:15:42,4.82,4.82,4.82,100.00,1030976,28,19943,-72
2022-02-23 00:16:13,4.85,4.85,4.85,100.00,1031041,28,20445,-72
2022-02-23 00:16:43,4.84,4.84,4.84,100.00,1039086,28,20038,-71
2022-02-23 00:17:13,4.83,4.83,4.83,100.00,1038632,28,19963,-71
2022-02-23 00:17:44,4.82,4.82,4.82,100.00,1035154,28,19968,-70
2022-02-23 00:18:17,4.85,4.85,4.85,100.00,1035112,28,19918,-71
2022-02-23 00:18:47,4.85,4.85,4.85,100.00,1030570,28,19945,-71
2022-02-23 00:19:18,4.84,4.84,4.84,100.00,1032244,28,19925,-71
2022-02-23 00:19:48,4.86,4.86,4.86,100.00,1038500,28,20457,-71
2022-02-23 00:20:18,4.89,4.89,4.89,100.00,1035544,28,19917,-70
2022-02-23 00:20:49,4.89,4.89,4.89,100.00,1034830,28,19949,-70
2022-02-23 00:21:19,4.89,4.89,4.89,100.00,1031183,28,20032,-71
2022-02-23 00:21:49,4.90,4.90,4.90,100.00,1035057,28,19948,-71
2022-02-23 00:22:20,4.91,4.91,4.91,100.00,1039104,28,19928,-71
2022-02-23 00:22:50,4.95,4.95,4.95,100.00,1034829,28,20030,-69
2022-02-23 00:23:20,4.93,4.93,4.93,100.00,1035430,28,19913,-70
2022-02-23 00:23:53,4.94,4.94,4.94,100.00,1034861,28,19922,-70
2022-02-23 00:24:24,4.94,4.94,4.94,100.00,1035794,28,19949,-71
2022-02-23 00:24:54,4.94,4.94,4.94,100.00,1039339,28,20407,-71
2022-02-23 00:25:24,4.95,4.95,4.95,100.00,1039175,28,19969,-71
2022-02-23 00:25:54,4.99,4.99,4.99,100.00,1034738,28,20011,-71
2022-02-23 00:26:25,4.97,4.97,4.97,100.00,1035105,28,19968,-71
2022-02-23 00:26:55,4.98,4.98,4.98,100.00,1034908,28,19929,-71
2022-02-23 00:27:25,5.00,5.00,5.00,100.00,1034943,28,19917,-72
2022-02-23 00:27:56,5.03,5.03,5.03,100.00,1035043,28,19920,-71
2022-02-23 00:28:26,5.03,5.03,5.03,100.00,1026932,28,19914,-71
2022-02-23 00:28:56,5.07,5.07,5.07,100.00,1033020,28,19992,-70
2022-02-23 00:29:27,5.08,5.08,5.08,100.00,1034578,28,19924,-70
2022-02-23 00:29:57,5.08,5.08,5.08,100.00,1034890,28,19913,-71
2022-02-23 00:30:27,5.09,5.09,5.09,100.00,1038994,28,20346,-71
2022-02-23 00:30:58,5.09,5.09,5.09,100.00,1030890,28,19977,-71
2022-02-23 00:31:28,5.09,5.09,5.09,100.00,1022891,28,19918,-71
2022-02-23 00:31:58,5.09,5.09,5.09,100.00,1023030,29,20364,-71
2022-02-23 00:32:30,5.08,5.08,5.08,100.00,1026751,28,20373,-70
2022-02-23 00:33:00,5.07,5.07,5.07,100.00,1027304,28,19953,-71
2022-02-23 00:33:31,5.08,5.08,5.08,100.00,1031116,28,19987,-71
2022-02-23 00:34:01,5.08,5.08,5.08,100.00,1036963,28,20302,-72
2022-02-23 00:34:32,5.12,5.12,5.12,100.00,1043124,28,19917,-71
2022-02-23 00:35:05,5.10,5.10,5.10,100.00,1039128,28,20436,-71
2022-02-23 00:35:35,5.10,5.10,5.10,100.00,1038927,28,19928,-70
2022-02-23 00:36:06,5.10,5.10,5.10,100.00,1035280,28,19997,-71
2022-02-23 00:36:36,5.08,5.08,5.08,100.00,1035394,28,19925,-71
2022-02-23 00:37:06,5.07,5.07,5.07,100.00,1039119,28,19959,-71
2022-02-23 00:37:36,5.07,5.07,5.07,100.00,1038882,28,19917,-71
2022-02-23 00:38:07,5.08,5.08,5.08,100.00,1035117,28,19940,-70
2022-02-23 00:38:37,5.09,5.09,5.09,100.00,1035813,28,19917,-72
2022-02-23 00:39:07,5.10,5.10,5.10,100.00,1031211,28,19924,-71
2022-02-23 00:39:40,5.11,5.11,5.11,100.00,1034856,28,20195,-70
2022-02-23 00:40:11,5.13,5.13,5.13,100.00,1032169,28,19925,-71
2022-02-23 00:40:41,5.13,5.13,5.13,100.00,1036105,28,20280,-70
2022-02-23 00:41:12,5.13,5.13,5.13,100.00,1031432,28,19918,-70
2022-02-23 00:41:44,5.11,5.11,5.11,100.00,1026597,28,20360,-71
2022-02-23 00:42:15,5.10,5.10,5.10,100.00,1019021,29,19919,-70
2022-02-23 00:42:45,5.12,5.12,5.12,100.00,1023332,28,20465,-70
2022-02-23 00:43:16,5.13,5.13,5.13,100.00,1031153,28,19918,-70
2022-02-23 00:43:46,5.13,5.13,5.13,100.00,1030657,28,19914,-70
2022-02-23 00:44:16,5.14,5.14,5.14,100.00,1034860,28,19920,-70
2022-02-23 00:44:47,5.16,5.16,5.16,100.00,1030749,28,19923,-71
2022-02-23 00:45:17,5.16,5.16,5.16,100.00,1035122,28,19914,-70
2022-02-23 00:45:48,5.15,5.15,5.15,100.00,1032930,28,21516,-71
2022-02-23 00:46:18,5.17,5.17,5.17,100.00,1034903,28,19918,-70
2022-02-23 00:46:48,5.16,5.16,5.16,100.00,1034799,28,19933,-70
2022-02-23 00:47:18,5.15,5.15,5.15,100.00,1031872,28,19918,-70
2022-02-23 00:47:49,5.12,5.12,5.12,100.00,1038187,28,20380,-70
2022-02-23 00:48:19,5.11,5.11,5.11,100.00,1034475,28,19917,-71
2022-02-23 00:48:49,5.11,5.11,5.11,100.00,1039285,28,19917,-71
2022-02-23 00:49:20,5.11,5.11,5.11,100.00,1043312,28,19917,-70
2022-02-23 00:49:50,5.13,5.13,5.13,100.00,1030921,28,19920,-70
2022-02-23 00:50:21,5.11,5.11,5.11,100.00,1030866,28,19999,-70
2022-02-23 00:50:51,5.13,5.13,5.13,100.00,1030882,28,19913,-71
2022-02-23 00:51:22,5.12,5.12,5.12,100.00,1026922,28,20398,-71
2022-02-23 00:51:52,5.11,5.11,5.11,100.00,1030999,28,19962,-71
2022-02-23 00:52:22,5.12,5.12,5.12,100.00,1036824,28,19920,-71
2022-02-23 00:52:53,5.12,5.12,5.12,100.00,1043277,28,19955,-71
2022-02-23 00:53:23,5.13,5.13,5.13,100.00,1039611,28,19951,-70
2022-02-23 00:53:57,5.11,5.11,5.11,100.00,1035048,28,20434,-71
2022-02-23 00:54:27,5.13,5.13,5.13,100.00,1030791,28,19922,-70
2022-02-23 00:54:57,5.12,5.12,5.12,100.00,1031375,28,20325,-71
2022-02-23 00:55:28,5.10,5.10,5.10,100.00,1031800,28,19918,-71
2022-02-23 00:55:58,5.08,5.08,5.08,100.00,1034984,28,19909,-70
2022-02-23 00:56:28,5.05,5.05,5.05,100.00,1034556,28,19913,-70
2022-02-23 00:56:59,5.02,5.02,5.02,100.00,1031096,28,20397,-69
2022-02-23 00:57:32,4.99,4.99,4.99,100.00,1030768,28,19906,-71
2022-02-23 00:58:02,4.98,4.98,4.98,100.00,1031360,28,19910,-71
2022-02-23 00:58:33,4.95,4.95,4.95,100.00,1030461,28,20633,-71
2022-02-23 00:59:03,4.86,4.86,4.86,100.00,1027758,28,19907,-71
2022-02-23 00:59:33,4.83,4.83,4.83,100.00,1030262,28,19906,-71
2022-02-23 01:00:04,4.79,4.79,4.79,100.00,1030629,28,19973,-70
2022-02-23 01:00:35,4.75,4.75,4.75,100.00,1030752,28,19937,-71
2022-02-23 01:01:05,4.71,4.71,4.71,100.00,1030968,28,19956,-71
2022-02-23 01:01:35,4.69,4.69,4.69,100.00,1034972,28,19910,-70
2022-02-23 01:02:06,4.64,4.64,4.64,100.00,1034987,28,19951,-71
2022-02-23 01:02:36,4.65,4.65,4.65,100.00,1038872,28,19912,-71
2022-02-23 01:03:06,4.65,4.65,4.65,100.00,1043279,28,19912,-71
2022-02-23 01:03:37,4.60,4.60,4.60,100.00,1038979,28,19912,-72
2022-02-23 01:04:08,4.64,4.64,4.64,100.00,1035029,28,19937,-71
2022-02-23 01:04:38,4.62,4.62,4.62,100.00,1030862,28,19905,-71
2022-02-23 01:05:08,4.63,4.63,4.63,100.00,1032669,28,19916,-71
2022-02-23 01:05:40,4.61,4.61,4.61,100.00,1031174,28,19909,-71
2022-02-23 01:06:19,4.56,4.56,4.56,100.00,1030879,28,19906,-71
2022-02-23 01:06:49,4.57,4.57,4.57,100.00,1036856,28,20007,-71
2022-02-23 01:07:25,4.58,4.58,4.58,100.00,1036332,28,19972,-71
2022-02-23 01:07:56,4.56,4.56,4.56,100.00,1041363,28,19909,-71
2022-02-23 01:08:26,4.61,4.61,4.61,100.00,1042975,28,19917,-71
2022-02-23 01:08:56,4.61,4.61,4.61,100.00,1039716,28,19913,-71
2022-02-23 01:09:27,4.68,4.68,4.68,100.00,1042536,28,20472,-70
2022-02-23 01:09:57,4.65,4.65,4.65,100.00,1039017,28,19975,-72
2022-02-23 01:10:27,4.65,4.65,4.65,100.00,1030729,28,19918,-71
2022-02-23 01:10:58,4.49,4.49,4.49,100.00,1034610,28,19924,-70
2022-02-23 01:11:28,4.69,4.69,4.69,100.00,1033740,28,19905,-71
2022-02-23 01:11:58,4.48,4.48,4.48,100.00,1030729,28,19918,-71
2022-02-23 01:12:32,4.71,4.71,4.71,100.00,1038967,28,19913,-70
2022-02-23 01:13:02,4.69,4.69,4.69,100.00,1039455,28,19913,-70
2022-02-23 01:13:33,4.72,4.72,4.72,100.00,1037793,28,19928,-71
2022-02-23 01:14:03,4.73,4.73,4.73,100.00,1039055,28,19913,-71
2022-02-23 01:14:33,4.70,4.70,4.70,100.00,1035028,28,19996,-71
2022-02-23 01:15:04,4.70,4.70,4.70,100.00,1034878,28,20073,-71
2022-02-23 01:15:34,4.73,4.73,4.73,100.00,1034827,28,19920,-71
2022-02-23 01:16:04,4.73,4.73,4.73,100.00,1028081,28,19921,-71
2022-02-23 01:16:35,4.72,4.72,4.72,100.00,1034715,28,19914,-70
2022-02-23 01:17:08,4.70,4.70,4.70,100.00,1034551,28,19913,-71
2022-02-23 01:17:39,4.68,4.68,4.68,100.00,1031651,28,20001,-71
2022-02-23 01:18:09,4.64,4.64,4.64,100.00,1029806,28,19914,-70
2022-02-23 01:18:39,4.64,4.64,4.64,100.00,1029312,28,19925,-71
2022-02-23 01:19:09,4.65,4.65,4.65,100.00,1031442,28,20527,-71
2022-02-23 01:19:40,4.63,4.63,4.63,100.00,1034544,28,20497,-70
2022-02-23 01:20:10,4.30,4.30,4.30,100.00,1040834,28,19917,-71
2022-02-23 01:20:40,4.67,4.67,4.67,100.00,1038738,28,19917,-71
2022-02-23 01:21:13,4.68,4.68,4.68,100.00,1038732,28,19916,-71
2022-02-23 01:21:44,4.67,4.67,4.67,100.00,1034945,28,20657,-71
2022-02-23 01:22:14,4.68,4.68,4.68,100.00,1037932,28,20072,-71
2022-02-23 01:22:44,4.71,4.71,4.71,100.00,1038284,28,19917,-71
2022-02-23 01:23:15,4.71,4.71,4.71,100.00,1029951,28,19914,-71
2022-02-23 01:23:45,4.65,4.65,4.65,100.00,1037652,28,19956,-71
2022-02-23 01:24:15,4.60,4.60,4.60,100.00,1035040,28,19925,-71
2022-02-23 01:24:48,4.58,4.58,4.58,100.00,1035222,28,19920,-71
2022-02-23 01:25:19,4.59,4.59,4.59,100.00,1035200,28,20290,-71
2022-02-23 01:25:49,4.69,4.69,4.69,100.00,1034979,28,19925,-70
2022-02-23 01:26:19,4.62,4.62,4.62,100.00,1035394,28,19926,-70
2022-02-23 01:26:50,4.58,4.58,4.58,100.00,1039037,28,20317,-70
2022-02-23 01:27:20,4.58,4.58,4.58,100.00,1038873,28,19918,-71
2022-02-23 01:27:50,4.59,4.59,4.59,100.00,1034942,28,19925,-70
2022-02-23 01:28:21,4.55,4.55,4.55,100.00,1030827,28,20053,-70
2022-02-23 01:28:51,4.58,4.58,4.58,100.00,1026820,28,19982,-70
2022-02-23 01:30:17,4.56,4.56,4.56,100.00,1037751,28,19925,-71
2022-02-23 01:30:47,4.55,4.55,4.55,100.00,1033840,28,20263,-71
2022-02-23 01:31:17,4.53,4.53,4.53,100.00,1037979,28,19924,-71
2022-02-23 01:31:48,4.51,4.51,4.51,100.00,1026449,28,20470,-71
2022-02-23 01:32:18,4.49,4.49,4.49,100.00,1026496,28,19928,-71
2022-02-23 01:32:49,4.49,4.49,4.49,100.00,1026689,28,20384,-72
2022-02-23 01:33:19,4.47,4.47,4.47,100.00,1027030,28,19914,-71
2022-02-23 01:33:50,4.45,4.45,4.45,100.00,1030268,28,19910,-71
2022-02-23 01:34:20,4.51,4.51,4.51,100.00,1030881,28,20406,-71
2022-02-23 01:34:50,4.50,4.50,4.50,100.00,1030539,28,19946,-72
2022-02-23 01:35:21,4.47,4.47,4.47,100.00,1038792,28,19925,-72
2022-02-23 01:35:52,4.51,4.51,4.51,100.00,1042605,28,19974,-71
2022-02-23 01:36:22,4.50,4.50,4.50,100.00,1038921,28,19920,-71
2022-02-23 01:36:53,4.49,4.49,4.49,100.00,1034699,28,20299,-71
2022-02-23 01:37:23,4.46,4.46,4.46,100.00,1034917,28,19913,-71
2022-02-23 01:37:56,4.46,4.46,4.46,100.00,1030720,28,19917,-71
2022-02-23 01:38:27,4.55,4.55,4.55,100.00,1035314,28,19940,-69
2022-02-23 01:38:58,4.56,4.56,4.56,100.00,1039656,28,19924,-71
2022-02-23 01:39:28,4.53,4.53,4.53,100.00,1038830,28,19917,-70
2022-02-23 01:39:58,4.57,4.57,4.57,100.00,1038949,28,19917,-70
2022-02-23 01:40:29,4.18,4.18,4.18,100.00,1041110,28,20299,-70
2022-02-23 01:41:01,4.57,4.57,4.57,100.00,1039812,28,19938,-71
2022-02-23 01:41:31,4.60,4.60,4.60,100.00,1043070,28,19904,-71
2022-02-23 01:42:04,4.60,4.60,4.60,100.00,1037352,28,19916,-72
2022-02-23 01:42:34,4.65,4.65,4.65,100.00,1033049,28,20470,-72
2022-02-23 01:43:05,4.65,4.65,4.65,100.00,1032726,28,19921,-72
2022-02-23 01:43:35,4.59,4.59,4.59,100.00,1036244,28,19916,-72
2022-02-23 01:44:05,4.57,4.57,4.57,100.00,1035860,28,19917,-71
2022-02-23 01:44:36,4.61,4.61,4.61,100.00,1036197,28,19921,-71
2022-02-23 01:45:06,4.62,4.62,4.62,100.00,1032616,28,20322,-71
2022-02-23 01:45:37,4.68,4.68,4.68,100.00,1036517,28,19918,-71
2022-02-23 01:46:08,4.69,4.69,4.69,100.00,1032198,28,20367,-72
2022-02-23 01:46:38,4.65,4.65,4.65,100.00,1032012,28,19931,-70
2022-02-23 01:47:08,4.65,4.65,4.65,100.00,1031986,28,19965,-71
2022-02-23 01:47:39,4.65,4.65,4.65,100.00,1030772,28,19921,-71
2022-02-23 01:48:09,4.63,4.63,4.63,100.00,1031021,28,19918,-71
2022-02-23 01:48:40,4.65,4.65,4.65,100.00,1034946,28,19917,-71
2022-02-23 01:49:10,4.67,4.67,4.67,100.00,1043265,28,19920,-70
2022-02-23 01:49:40,4.65,4.65,4.65,100.00,1038197,28,19913,-68
2022-02-23 01:50:11,4.68,4.68,4.68,100.00,1038963,28,19917,-70
2022-02-23 01:50:44,4.65,4.65,4.65,100.00,1039084,28,20016,-71
2022-02-23 01:51:14,4.68,4.68,4.68,100.00,1039400,28,19924,-71
2022-02-23 01:51:44,4.65,4.65,4.65,100.00,1038691,28,20480,-71
2022-02-23 01:52:15,4.66,4.66,4.66,100.00,1034986,28,19917,-71
2022-02-23 01:52:45,4.63,4.63,4.63,100.00,1031224,28,20418,-69
2022-02-23 01:53:19,4.59,4.59,4.59,100.00,1030451,28,19952,-70
2022-02-23 01:53:49,4.59,4.59,4.59,100.00,1030697,28,19916,-70
2022-02-23 01:54:20,4.61,4.61,4.61,100.00,1030910,28,19925,-70
2022-02-23 01:54:50,4.58,4.58,4.58,100.00,1031819,28,19925,-71
2022-02-23 01:55:21,4.57,4.57,4.57,100.00,1035526,28,19909,-69
2022-02-23 01:55:51,4.60,4.60,4.60,100.00,1031167,28,20409,-71
2022-02-23 01:56:21,4.60,4.60,4.60,100.00,1035338,28,19914,-71
2022-02-23 01:56:52,4.61,4.61,4.61,100.00,1034815,28,19919,-70
2022-02-23 01:57:22,4.60,4.60,4.60,100.00,1031634,28,19960,-70
2022-02-23 01:57:52,4.65,4.65,4.65,100.00,1023839,29,20031,-71
2022-02-23 01:58:23,4.64,4.64,4.64,100.00,1027466,28,19914,-71
2022-02-23 01:58:53,4.63,4.63,4.63,100.00,1031424,28,19921,-72
2022-02-23 01:59:26,4.61,4.61,4.61,100.00,1031436,28,19914,-72
2022-02-23 01:59:56,4.57,4.57,4.57,100.00,1035241,28,19922,-71
2022-02-23 02:00:27,4.56,4.56,4.56,100.00,1035973,28,19913,-72
2022-02-23 02:00:57,4.56,4.56,4.56,100.00,1035755,28,19921,-72
2022-02-23 02:01:27,4.57,4.57,4.57,100.00,1039675,28,19955,-72
2022-02-23 02:01:58,4.55,4.55,4.55,100.00,1043604,28,19921,-71
2022-02-23 02:02:29,4.59,4.59,4.59,100.00,1043798,28,19909,-71
2022-02-23 02:02:59,4.56,4.56,4.56,100.00,1043668,28,19912,-71
2022-02-23 02:03:30,4.56,4.56,4.56,100.00,1043700,28,20461,-71
2022-02-23 02:04:00,4.57,4.57,4.57,100.00,1043698,28,19966,-71
2022-02-23 02:04:33,4.66,4.66,4.66,100.00,1043804,28,19920,-72
2022-02-23 02:05:06,4.65,4.65,4.65,100.00,1043635,28,19974,-72
2022-02-23 02:05:37,4.65,4.65,4.65,100.00,1040470,28,19960,-72
2022-02-23 02:06:07,4.64,4.64,4.64,100.00,1043672,28,20042,-71
2022-02-23 02:06:37,4.66,4.66,4.66,100.00,1043685,28,19928,-72
2022-02-23 02:07:08,4.65,4.65,4.65,100.00,1031188,28,19918,-71
2022-02-23 02:07:38,4.63,4.63,4.63,100.00,1027559,28,20348,-71
2022-02-23 02:08:08,4.67,4.67,4.67,100.00,1023363,29,20269,-71
2022-02-23 02:08:39,4.68,4.68,4.68,100.00,1023595,28,20292,-72
2022-02-23 02:09:09,4.76,4.76,4.76,100.00,1031326,28,19961,-71
2022-02-23 02:09:42,4.77,4.77,4.77,100.00,1035106,28,19910,-71
2022-02-23 02:10:12,4.83,4.83,4.83,100.00,1039596,28,20308,-71
2022-02-23 02:10:43,4.86,4.86,4.86,100.00,1039217,28,19921,-71
2022-02-23 02:11:13,4.81,4.81,4.81,100.00,1035180,28,19921,-70
2022-02-23 02:11:43,4.79,4.79,4.79,100.00,1031477,28,19917,-70
2022-02-23 02:12:13,4.76,4.76,4.76,100.00,1035560,28,20362,-71
2022-02-23 02:12:44,4.73,4.73,4.73,100.00,1035688,28,19925,-71
2022-02-23 02:13:14,4.75,4.75,4.75,100.00,1035243,28,20465,-71
2022-02-23 02:13:45,4.79,4.79,4.79,100.00,1027293,28,19949,-71
2022-02-23 02:14:15,4.77,4.77,4.77,100.00,1027459,28,19918,-70
2022-02-23 02:14:45,4.78,4.78,4.78,100.00,1027486,28,19933,-70
2022-02-23 02:15:15,4.81,4.81,4.81,100.00,1023239,28,19922,-70
2022-02-23 02:15:46,4.80,4.80,4.80,100.00,1027384,28,20451,-70
2022-02-23 02:16:16,4.91,4.91,4.91,100.00,1027619,28,19925,-71
2022-02-23 02:16:46,4.88,4.88,4.88,100.00,1031429,28,20295,-71
2022-02-23 02:17:17,4.88,4.88,4.88,100.00,1031481,28,19936,-71
2022-02-23 02:17:47,4.88,4.88,4.88,100.00,1035495,28,20451,-71
2022-02-23 02:18:17,4.86,4.86,4.86,100.00,1035703,28,19964,-70
2022-02-23 02:18:48,4.89,4.89,4.89,100.00,1027204,28,19927,-71
2022-02-23 02:19:18,4.92,4.92,4.92,100.00,1027740,28,19997,-70
2022-02-23 02:19:49,4.92,4.92,4.92,100.00,1026638,28,20038,-70
2022-02-23 02:20:19,4.91,4.91,4.91,100.00,1028671,28,19922,-71
2022-02-23 02:20:49,4.99,4.99,4.99,100.00,1031399,28,19982,-70
2022-02-23 02:21:20,4.99,4.99,4.99,100.00,1027598,28,19914,-71
2022-02-23 02:21:50,4.96,4.96,4.96,100.00,1027220,28,19914,-70
2022-02-23 02:22:20,4.95,4.95,4.95,100.00,1031399,28,20358,-70
2022-02-23 02:22:50,5.05,5.05,5.05,100.00,1027519,28,19922,-69
2022-02-23 02:23:21,5.03,5.03,5.03,100.00,1031556,28,19933,-69
2022-02-23 02:23:51,5.02,5.02,5.02,100.00,1035413,28,19918,-71
2022-02-23 02:24:22,5.05,5.05,5.05,100.00,1039241,28,19920,-70
2022-02-23 02:24:52,5.06,5.06,5.06,100.00,1035749,28,19916,-70
2022-02-23 02:25:22,5.04,5.04,5.04,100.00,1038690,28,19920,-69
2022-02-23 02:25:53,5.01,5.01,5.01,100.00,1031364,28,19957,-70
2022-02-23 02:26:23,5.01,5.01,5.01,100.00,1034087,28,19921,-71
2022-02-23 02:26:54,5.05,5.05,5.05,100.00,1031365,28,19925,-70
2022-02-23 02:27:28,5.06,5.06,5.06,100.00,1033098,28,20000,-71
2022-02-23 02:27:59,5.09,5.09,5.09,100.00,1035548,28,20282,-70
2022-02-23 02:28:29,5.08,5.08,5.08,100.00,1038450,28,19918,-70
2022-02-23 02:28:59,5.05,5.05,5.05,100.00,1031976,28,19914,-70
2022-02-23 02:29:30,5.08,5.08,5.08,100.00,1035030,28,19913,-70
2022-02-23 02:30:00,5.09,5.09,5.09,100.00,1035445,28,20545,-71
2022-02-23 02:30:30,5.11,5.11,5.11,100.00,1026245,28,19910,-70
2022-02-23 02:31:01,5.14,5.14,5.14,100.00,1032075,28,20315,-69
2022-02-23 02:31:31,4.78,4.78,4.78,100.00,1027421,28,19918,-69
2022-02-23 02:32:04,5.17,5.17,5.17,100.00,1031460,28,19918,-69
2022-02-23 02:32:34,5.16,5.16,5.16,100.00,1031403,28,19914,-70
2022-02-23 02:33:08,5.17,5.17,5.17,100.00,1028424,28,19938,-70
2022-02-23 02:33:38,5.14,5.14,5.14,100.00,1032419,28,19921,-70
2022-02-23 02:34:08,5.18,5.18,5.18,100.00,1030946,28,19918,-71
2022-02-23 02:34:39,5.14,5.14,5.14,100.00,1036972,28,19902,-70
2022-02-23 02:35:09,5.16,5.16,5.16,100.00,1036400,28,19920,-71
2022-02-23 02:35:39,5.17,5.17,5.17,100.00,1036298,28,20036,-70
2022-02-23 02:36:10,5.14,5.14,5.14,100.00,1040520,28,19975,-70
2022-02-23 02:36:40,5.12,5.12,5.12,100.00,1036505,28,20257,-71
2022-02-23 02:37:10,5.12,5.12,5.12,100.00,1032283,28,20394,-70
2022-02-23 02:37:41,5.10,5.10,5.10,100.00,1036441,28,19917,-70
2022-02-23 02:38:12,5.11,5.11,5.11,100.00,1028166,28,19925,-71
2022-02-23 02:38:42,5.12,5.12,5.12,100.00,1032558,28,20346,-70
2022-02-23 02:39:12,5.18,5.18,5.18,100.00,1032088,28,19951,-71
2022-02-23 02:39:43,5.17,5.17,5.17,100.00,1031818,28,19918,-70
2022-02-23 02:40:13,5.13,5.13,5.13,100.00,1032123,28,19910,-71
2022-02-23 02:40:43,5.12,5.12,5.12,100.00,1036264,28,19960,-70
2022-02-23 02:41:13,5.10,5.10,5.10,100.00,1040491,28,20403,-70
2022-02-23 02:41:44,5.09,5.09,5.09,100.00,1040381,28,19920,-70
2022-02-23 02:42:14,5.10,5.10,5.10,100.00,1036323,28,19913,-71
2022-02-23 02:42:45,5.11,5.11,5.11,100.00,1036309,28,20008,-70
2022-02-23 02:43:16,5.10,5.10,5.10,100.00,1032322,28,19910,-71
2022-02-23 02:43:47,5.13,5.13,5.13,100.00,1036654,28,20406,-70
2022-02-23 02:44:17,5.14,5.14,5.14,100.00,1032388,28,19924,-70
2022-02-23 02:44:47,5.13,5.13,5.13,100.00,1028356,28,19910,-71
2022-02-23 02:45:18,5.14,5.14,5.14,100.00,1032530,28,19910,-70
2022-02-23 02:45:48,5.13,5.13,5.13,100.00,1033125,28,19984,-71
2022-02-23 02:46:18,5.14,5.14,5.14,100.00,1040572,28,20596,-71
2022-02-23 02:46:49,5.16,5.16,5.16,100.00,1036528,28,19952,-71
2022-02-23 02:47:21,5.18,5.18,5.18,100.00,1040495,28,19909,-71
2022-02-23 02:47:51,5.14,5.14,5.14,100.00,1040192,28,19916,-70
2022-02-23 02:48:21,5.11,5.11,5.11,100.00,1040689,28,19916,-70
2022-02-23 02:48:53,5.09,5.09,5.09,100.00,1044350,28,19909,-70
2022-02-23 02:49:23,5.08,5.08,5.08,100.00,1036708,28,19913,-71
2022-02-23 02:49:53,5.10,5.10,5.10,100.00,1035399,28,19922,-70
2022-02-23 02:50:23,5.08,5.08,5.08,100.00,1032401,28,19913,-71
2022-02-23 02:50:54,5.06,5.06,5.06,100.00,1032442,28,20465,-70
2022-02-23 02:51:24,5.04,5.04,5.04,100.00,1036318,28,19905,-70
2022-02-23 02:51:57,5.03,5.03,5.03,100.00,1040416,28,19913,-70
2022-02-23 02:52:27,5.05,5.05,5.05,100.00,1040676,28,19905,-70
2022-02-23 02:52:58,4.89,4.89,4.89,100.00,1040369,28,20287,-69
2022-02-23 02:53:28,5.09,5.09,5.09,100.00,1036909,28,19955,-70
2022-02-23 02:53:58,5.07,5.07,5.07,100.00,1040365,28,19920,-70
2022-02-23 02:54:28,5.06,5.06,5.06,100.00,1040449,28,19920,-69
2022-02-23 02:54:59,5.09,5.09,5.09,100.00,1043097,28,19913,-71
2022-02-23 02:55:29,5.13,5.13,5.13,100.00,1044362,28,20278,-70
2022-02-23 02:56:00,5.12,5.12,5.12,100.00,1044656,28,20189,-71
2022-02-23 02:56:30,5.12,5.12,5.12,100.00,1040276,28,19909,-70
2022-02-23 02:57:00,5.13,5.13,5.13,100.00,1036232,28,19912,-71
2022-02-23 02:57:31,5.13,5.13,5.13,100.00,1036268,28,20373,-70
2022-02-23 02:58:01,5.17,5.17,5.17,100.00,1036638,28,19906,-70
2022-02-23 02:58:31,5.14,5.14,5.14,100.00,1031959,28,19949,-70
2022-02-23 02:59:02,5.13,5.13,5.13,100.00,1035803,28,19944,-70
2022-02-23 02:59:33,5.14,5.14,5.14,100.00,1029209,28,20049,-69
2022-02-23 03:00:06,5.13,5.13,5.13,100.00,1027560,28,20338,-70
2022-02-23 03:00:36,5.11,5.11,5.11,100.00,1038204,28,19978,-70
2022-02-23 03:01:07,5.09,5.09,5.09,100.00,1032029,28,19920,-70
2022-02-23 03:01:37,5.10,5.10,5.10,100.00,1032790,28,19921,-71
2022-02-23 03:02:07,5.08,5.08,5.08,100.00,1031215,28,19910,-71
2022-02-23 03:02:41,5.09,5.09,5.09,100.00,1035164,28,19949,-71
2022-02-23 03:03:14,5.08,5.08,5.08,100.00,1036182,28,19945,-72
2022-02-23 03:03:47,5.10,5.10,5.10,100.00,1028786,28,19915,-71
2022-02-23 03:04:18,5.10,5.10,5.10,100.00,1040198,28,20459,-71
2022-02-23 03:04:48,5.09,5.09,5.09,100.00,1036661,28,19914,-70
2022-02-23 03:05:18,5.09,5.09,5.09,100.00,1036732,28,19902,-70
2022-02-23 03:05:49,5.10,5.10,5.10,100.00,1036091,28,19977,-72
2022-02-23 03:06:19,5.08,5.08,5.08,100.00,1032619,28,19912,-71
2022-02-23 03:06:49,5.06,5.06,5.06,100.00,1036479,28,19910,-71
2022-02-23 03:07:20,5.06,5.06,5.06,100.00,1032237,28,19910,-70
2022-02-23 03:07:50,5.06,5.06,5.06,100.00,1032215,28,19914,-72
2022-02-23 03:08:20,5.07,5.07,5.07,100.00,1034221,28,19913,-70
2022-02-23 03:08:51,5.06,5.06,5.06,100.00,1040393,28,19910,-71
2022-02-23 03:09:22,5.05,5.05,5.05,100.00,1032633,28,19894,-71
2022-02-23 03:09:52,5.04,5.04,5.04,100.00,1034711,28,19898,-71
2022-02-23 03:10:25,5.02,5.02,5.02,100.00,1043720,28,19908,-72
2022-02-23 03:10:55,5.05,5.05,5.05,100.00,1044435,28,19948,-72
2022-02-23 03:11:25,5.06,5.06,5.06,100.00,1043931,28,19915,-72
2022-02-23 03:11:56,5.03,5.03,5.03,100.00,1041874,28,19906,-71
2022-02-23 03:12:26,5.01,5.01,5.01,100.00,1038046,28,19902,-71
2022-02-23 03:12:56,5.02,5.02,5.02,100.00,1035914,28,19935,-71
2022-02-23 03:13:27,5.02,5.02,5.02,100.00,1039505,28,19905,-71
2022-02-23 03:13:57,5.02,5.02,5.02,100.00,1035704,28,19995,-71
2022-02-23 03:14:27,4.81,4.81,4.81,100.00,1039703,28,19916,-71
2022-02-23 03:14:58,4.66,4.66,4.66,100.00,1039514,28,20355,-71
2022-02-23 03:15:28,4.30,4.30,4.30,100.00,1031337,28,19906,-69
2022-02-23 03:15:58,3.75,3.75,3.75,100.00,1031252,28,19942,-72
2022-02-23 03:16:36,3.34,3.34,3.34,100.00,1027433,28,20017,-72
2022-02-23 03:17:06,2.92,2.92,2.92,100.00,1027625,28,20045,-72
2022-02-23 03:17:37,2.57,2.57,2.57,100.00,1028232,28,19919,-70
2022-02-23 03:18:07,2.31,2.31,2.31,100.00,1028726,28,20014,-70
2022-02-23 03:18:37,2.13,2.13,2.13,100.00,1033158,28,19921,-70
2022-02-23 03:19:08,1.97,1.97,1.97,100.00,1035406,28,19917,-70
2022-02-23 03:19:38,1.85,1.85,1.85,100.00,1035266,28,19956,-69
2022-02-23 03:20:11,1.79,1.79,1.79,100.00,1035041,28,20558,-69
2022-02-23 03:20:42,1.73,1.73,1.73,100.00,1031129,28,19910,-70
2022-02-23 03:21:12,1.70,1.70,1.70,100.00,1029324,28,20237,-70
2022-02-23 03:21:42,1.67,1.67,1.67,100.00,1028973,28,19949,-70
2022-02-23 03:22:12,1.62,1.62,1.62,100.00,1024424,28,19926,-70
2022-02-23 03:22:43,1.59,1.59,1.59,100.00,1023192,28,19969,-71
2022-02-23 03:23:17,1.61,1.61,1.61,100.00,1031525,28,20391,-70
2022-02-23 03:23:47,1.60,1.60,1.60,100.00,1032187,28,19910,-70
2022-02-23 03:24:18,1.58,1.58,1.58,100.00,1038842,28,19948,-71
2022-02-23 03:24:48,1.57,1.57,1.57,100.00,1037352,28,19923,-71
2022-02-23 03:25:19,1.58,1.58,1.58,100.00,1040105,28,19967,-71
2022-02-23 03:25:49,1.56,1.56,1.56,100.00,1043008,28,20290,-70
2022-02-23 03:26:19,1.57,1.57,1.57,100.00,1039287,28,20000,-70
2022-02-23 03:26:53,1.57,1.57,1.57,100.00,1036946,28,19940,-70
2022-02-23 03:27:23,1.58,1.58,1.58,100.00,1033197,28,20049,-70
2022-02-23 03:27:53,1.58,1.58,1.58,100.00,1031615,28,20041,-70
2022-02-23 03:28:23,1.59,1.59,1.59,100.00,1033974,28,19917,-70
2022-02-23 03:28:54,1.60,1.60,1.60,100.00,1031217,28,19917,-71
2022-02-23 03:29:27,1.61,1.61,1.61,100.00,1031223,28,19921,-70
2022-02-23 03:29:57,1.60,1.60,1.60,100.00,1035075,28,20279,-69
2022-02-23 03:30:28,1.61,1.61,1.61,100.00,1031768,28,20016,-69
2022-02-23 03:30:58,1.58,1.58,1.58,100.00,1031793,28,19918,-70
2022-02-23 03:31:28,1.59,1.59,1.59,100.00,1031560,28,19909,-70
2022-02-23 03:31:59,1.56,1.56,1.56,100.00,1031600,28,19925,-71
2022-02-23 03:32:29,1.60,1.60,1.60,100.00,1030431,28,19917,-71
2022-02-23 03:32:59,1.61,1.61,1.61,100.00,1035510,28,19919,-70
2022-02-23 03:33:30,1.61,1.61,1.61,100.00,1035761,28,19913,-70
2022-02-23 03:34:00,1.61,1.61,1.61,100.00,1035889,28,19920,-69
2022-02-23 03:34:30,1.62,1.62,1.62,100.00,1043106,28,20059,-70
2022-02-23 03:35:00,1.57,1.57,1.57,100.00,1043758,28,19970,-70
2022-02-23 03:35:34,1.64,1.64,1.64,100.00,1039350,28,20406,-70
2022-02-23 03:36:04,1.63,1.63,1.63,100.00,1035414,28,19913,-70
2022-02-23 03:36:37,1.62,1.62,1.62,100.00,1031056,28,20000,-70
2022-02-23 03:37:07,1.62,1.62,1.62,100.00,1028789,28,19906,-69
2022-02-23 03:37:38,1.62,1.62,1.62,100.00,1031522,28,20375,-70
2022-02-23 03:38:08,1.64,1.64,1.64,100.00,1031705,28,19910,-70
2022-02-23 03:38:38,1.65,1.65,1.65,100.00,1035696,28,19908,-70
2022-02-23 03:39:09,1.65,1.65,1.65,100.00,1035159,28,19902,-70
2022-02-23 03:39:39,1.66,1.66,1.66,100.00,1034625,28,20337,-70
2022-02-23 03:40:09,1.68,1.68,1.68,100.00,1031379,28,19925,-69
2022-02-23 03:40:40,1.70,1.70,1.70,100.00,1031159,28,19954,-69
2022-02-23 03:41:10,1.71,1.71,1.71,100.00,1031345,28,19912,-68
2022-02-23 03:41:41,1.69,1.69,1.69,100.00,1039791,28,19905,-69
2022-02-23 03:42:11,1.73,1.73,1.73,100.00,1043599,28,19909,-69
2022-02-23 03:42:42,1.76,1.76,1.76,100.00,1039279,28,19905,-69
2022-02-23 03:43:16,1.77,1.77,1.77,100.00,1039324,28,19905,-70
2022-02-23 03:43:49,1.75,1.75,1.75,100.00,1031679,28,20033,-69
2022-02-23 03:44:19,1.75,1.75,1.75,100.00,1036234,28,19918,-69
2022-02-23 03:44:49,1.77,1.77,1.77,100.00,1027153,28,20035,-69
2022-02-23 03:45:20,1.79,1.79,1.79,100.00,1027371,28,20441,-69
2022-02-23 03:45:50,1.82,1.82,1.82,100.00,1026514,28,19916,-69
2022-02-23 03:46:20,1.85,1.85,1.85,100.00,1031393,28,19928,-68
2022-02-23 03:46:51,1.83,1.83,1.83,100.00,1027623,28,19953,-70
2022-02-23 03:47:21,1.83,1.83,1.83,100.00,1035548,28,19999,-69
2022-02-23 03:47:51,1.86,1.86,1.86,100.00,1031345,28,19917,-70
2022-02-23 03:48:21,1.87,1.87,1.87,100.00,1027490,28,19906,-69
2022-02-23 03:48:52,1.85,1.85,1.85,100.00,1027393,28,19918,-70
2022-02-23 03:49:22,1.86,1.86,1.86,100.00,1023246,29,20356,-70
2022-02-23 03:49:53,1.75,1.75,1.75,100.00,1028315,28,19910,-70
2022-02-23 03:50:23,1.90,1.90,1.90,100.00,1039184,28,19910,-69
2022-02-23 03:50:54,1.87,1.87,1.87,100.00,1039730,28,20343,-69
2022-02-23 03:51:24,1.92,1.92,1.92,100.00,1039121,28,19916,-71
2022-02-23 03:51:54,1.92,1.92,1.92,100.00,1039341,28,20368,-69
2022-02-23 03:52:24,1.90,1.90,1.90,100.00,1039714,28,19909,-69
2022-02-23 03:52:55,1.91,1.91,1.91,100.00,1043491,28,19916,-69
2022-02-23 03:53:28,1.90,1.90,1.90,100.00,1043287,28,20025,-70
2022-02-23 03:53:58,1.91,1.91,1.91,100.00,1043730,28,19924,-70
2022-02-23 03:54:28,1.89,1.89,1.89,100.00,1039870,28,19909,-69
2022-02-23 03:54:58,1.89,1.89,1.89,100.00,1043709,28,19909,-69
2022-02-23 03:55:30,1.89,1.89,1.89,100.00,1039363,28,20391,-70
2022-02-23 03:56:24,1.87,1.87,1.87,100.00,1031855,28,19905,-70
2022-02-23 03:56:55,1.89,1.89,1.89,100.00,1035003,28,19925,-70
2022-02-23 03:57:25,1.89,1.89,1.89,100.00,1030484,28,19918,-69
2022-02-23 03:58:01,1.90,1.90,1.90,100.00,1034635,28,19949,-70
2022-02-23 03:58:31,1.88,1.88,1.88,100.00,1035218,28,19928,-70
2022-02-23 03:59:01,1.86,1.86,1.86,100.00,1032751,28,19956,-69
2022-02-23 03:59:32,1.89,1.89,1.89,100.00,1035321,28,19917,-69
2022-02-23 04:00:06,1.90,1.90,1.90,100.00,1039022,28,19920,-70
2022-02-23 04:00:36,1.88,1.88,1.88,100.00,1040078,28,19914,-68
2022-02-23 04:01:06,1.86,1.86,1.86,100.00,1039712,28,19917,-70
2022-02-23 04:01:37,1.86,1.86,1.86,100.00,1043258,28,19916,-70
2022-02-23 04:02:07,1.85,1.85,1.85,100.00,1035424,28,19917,-70
2022-02-23 04:02:38,1.86,1.86,1.86,100.00,1035108,28,19917,-70
2022-02-23 04:03:08,1.86,1.86,1.86,100.00,1027428,28,19980,-70
2022-02-23 04:03:41,1.89,1.89,1.89,100.00,1022739,29,19941,-69
2022-02-23 04:04:12,1.89,1.89,1.89,100.00,1031732,28,19917,-69
2022-02-23 04:04:42,1.89,1.89,1.89,100.00,1031546,28,20652,-69
2022-02-23 04:05:12,1.88,1.88,1.88,100.00,1034224,28,19917,-69
2022-02-23 04:05:43,1.90,1.90,1.90,100.00,1031125,28,20409,-70
2022-02-23 04:06:13,1.89,1.89,1.89,100.00,1027507,28,19925,-70
2022-02-23 04:06:44,1.90,1.90,1.90,100.00,1031115,28,19918,-70
2022-02-23 04:07:14,1.88,1.88,1.88,100.00,1031626,28,20001,-70
2022-02-23 04:07:45,1.91,1.91,1.91,100.00,1035154,28,19971,-70
2022-02-23 04:08:16,1.94,1.94,1.94,100.00,1035003,28,19905,-70
2022-02-23 04:08:46,1.89,1.89,1.89,100.00,1035279,28,19913,-70
2022-02-23 04:09:16,1.92,1.92,1.92,100.00,1031416,28,19939,-69
2022-02-23 04:09:48,1.95,1.95,1.95,100.00,1030557,28,19975,-70
2022-02-23 04:10:20,1.94,1.94,1.94,100.00,1035144,28,20040,-69
2022-02-23 04:10:51,1.95,1.95,1.95,100.00,1035609,28,20611,-69
2022-02-23 04:11:21,1.95,1.95,1.95,100.00,1035840,28,19908,-70
2022-02-23 04:11:54,1.94,1.94,1.94,100.00,1036453,28,19925,-70
2022-02-23 04:12:24,1.94,1.94,1.94,100.00,1027026,28,20303,-70
2022-02-23 04:12:55,1.96,1.96,1.96,100.00,1023572,28,20412,-71
2022-02-23 04:13:25,1.98,1.98,1.98,100.00,1027274,28,19917,-70
2022-02-23 04:13:55,2.01,2.01,2.01,100.00,1031042,28,19976,-70
2022-02-23 04:14:26,2.01,2.01,2.01,100.00,1039338,28,20355,-70
2022-02-23 04:14:56,2.00,2.00,2.00,100.00,1039480,28,20263,-70
2022-02-23 04:15:29,2.01,2.01,2.01,100.00,1035267,28,19909,-70
2022-02-23 04:15:59,2.03,2.03,2.03,100.00,1035496,28,20399,-70
2022-02-23 04:16:30,1.82,1.82,1.82,100.00,1031061,28,19906,-71
2022-02-23 04:17:00,2.01,2.01,2.01,100.00,1031045,28,19914,-69
2022-02-23 04:17:30,2.03,2.03,2.03,100.00,1031264,28,20276,-70
2022-02-23 04:18:01,2.01,2.01,2.01,100.00,1027194,28,19918,-70
2022-02-23 04:18:31,2.03,2.03,2.03,100.00,1035141,28,19918,-69
2022-02-23 04:19:02,2.03,2.03,2.03,100.00,1039292,28,20477,-68
2022-02-23 04:19:32,2.03,2.03,2.03,100.00,1034979,28,19910,-71
2022-02-23 04:20:03,2.01,2.01,2.01,100.00,1039009,28,20386,-72
2022-02-23 04:20:33,2.02,2.02,2.02,100.00,1030967,28,20005,-71
2022-02-23 04:21:04,2.01,2.01,2.01,100.00,1031139,28,19918,-71
2022-02-23 04:21:34,2.01,2.01,2.01,100.00,1030991,28,19921,-71
2022-02-23 04:22:05,2.02,2.02,2.02,100.00,1024545,28,20396,-71
2022-02-23 04:22:35,1.99,1.99,1.99,100.00,1035298,28,20044,-71
2022-02-23 04:23:06,1.99,1.99,1.99,100.00,1030873,28,20427,-71
2022-02-23 04:23:36,2.00,2.00,2.00,100.00,1031269,28,20013,-70
2022-02-23 04:24:06,2.03,2.03,2.03,100.00,1039144,28,20560,-70
2022-02-23 04:24:36,2.05,2.05,2.05,100.00,1035057,28,19917,-70
2022-02-23 04:25:07,2.04,2.04,2.04,100.00,1035000,28,19920,-70
2022-02-23 04:25:37,2.03,2.03,2.03,100.00,1033785,28,20584,-71
2022-02-23 04:26:08,2.02,2.02,2.02,100.00,1030968,28,20023,-70
2022-02-23 04:26:38,2.02,2.02,2.02,100.00,1035119,28,19917,-71
2022-02-23 04:27:11,2.01,2.01,2.01,100.00,1034940,28,19953,-71
2022-02-23 04:27:41,2.01,2.01,2.01,100.00,1035179,28,19956,-69
2022-02-23 04:28:12,2.02,2.02,2.02,100.00,1031329,28,19918,-71
2022-02-23 04:28:42,2.02,2.02,2.02,100.00,1031122,28,19917,-70
2022-02-23 04:29:13,2.02,2.02,2.02,100.00,1031213,28,20359,-70
2022-02-23 04:29:43,2.03,2.03,2.03,100.00,1034494,28,19917,-70
2022-02-23 04:30:13,2.03,2.03,2.03,100.00,1035162,28,19917,-71
2022-02-23 04:30:44,2.02,2.02,2.02,100.00,1027069,28,19914,-71
2022-02-23 04:31:14,2.03,2.03,2.03,100.00,1031149,28,20462,-70
2022-02-23 04:31:44,2.02,2.02,2.02,100.00,1031105,28,19918,-70
2022-02-23 04:32:15,2.02,2.02,2.02,100.00,1035340,28,19918,-71
2022-02-23 04:32:45,2.04,2.04,2.04,100.00,1035026,28,19920,-70
2022-02-23 04:33:17,2.03,2.03,2.03,100.00,1031107,28,19922,-70
2022-02-23 04:33:47,2.03,2.03,2.03,100.00,1030973,28,20405,-68
2022-02-23 04:34:18,2.02,2.02,2.02,100.00,1031402,28,19921,-70
2022-02-23 04:34:48,2.02,2.02,2.02,100.00,1039338,28,19917,-70
2022-02-23 04:35:18,2.03,2.03,2.03,100.00,1039266,28,19956,-71
2022-02-23 04:35:49,2.04,2.04,2.04,100.00,1033915,28,19926,-71
2022-02-23 04:36:19,2.03,2.03,2.03,100.00,1035248,28,19917,-70
2022-02-23 04:36:49,2.03,2.03,2.03,100.00,1031011,28,19912,-71
2022-02-23 04:37:20,2.03,2.03,2.03,100.00,1031110,28,19949,-70
2022-02-23 04:37:54,2.03,2.03,2.03,100.00,1035105,28,19945,-70
2022-02-23 04:38:24,2.02,2.02,2.02,100.00,1031119,28,19921,-70
2022-02-23 04:38:54,1.84,1.84,1.84,100.00,1027272,28,19921,-71
2022-02-23 04:39:25,2.04,2.04,2.04,100.00,1027865,28,19915,-71
2022-02-23 04:39:56,2.02,2.02,2.02,100.00,1034752,28,19913,-71
2022-02-23 04:40:26,2.03,2.03,2.03,100.00,1031358,28,20319,-70
2022-02-23 04:40:57,2.03,2.03,2.03,100.00,1034947,28,19914,-70
2022-02-23 04:41:27,2.02,2.02,2.02,100.00,1027355,28,19922,-71
2022-02-23 04:41:58,2.03,2.03,2.03,100.00,1027370,28,19925,-70
2022-02-23 04:42:28,2.02,2.02,2.02,100.00,1034994,28,19914,-71
2022-02-23 04:42:58,2.02,2.02,2.02,100.00,1031346,28,19909,-70
2022-02-23 04:43:33,2.02,2.02,2.02,100.00,1035060,28,20271,-71
2022-02-23 04:44:03,2.02,2.02,2.02,100.00,1030968,28,19917,-70
2022-02-23 04:44:34,2.03,2.03,2.03,100.00,1031625,28,19929,-71
2022-02-23 04:45:05,2.02,2.02,2.02,100.00,1035708,28,20681,-70
2022-02-23 04:45:36,2.02,2.02,2.02,100.00,1035747,28,20131,-69
2022-02-23 04:46:08,2.03,2.03,2.03,100.00,1039734,28,19917,-71
2022-02-23 04:46:38,2.02,2.02,2.02,100.00,1039914,28,20346,-71
2022-02-23 04:47:08,2.02,2.02,2.02,100.00,1040302,28,19920,-70
2022-02-23 04:47:39,2.00,2.00,2.00,100.00,1039595,28,19917,-70
2022-02-23 04:48:09,2.00,2.00,2.00,100.00,1035559,28,19927,-71
2022-02-23 04:48:42,1.99,1.99,1.99,100.00,1035958,28,19933,-71
2022-02-23 04:49:13,2.00,2.00,2.00,100.00,1031506,28,19910,-71
2022-02-23 04:49:43,1.99,1.99,1.99,100.00,1034764,28,19913,-70
2022-02-23 04:50:13,2.00,2.00,2.00,100.00,1039800,28,19909,-71
2022-02-23 04:50:44,2.00,2.00,2.00,100.00,1043469,28,19987,-71
2022-02-23 04:51:14,1.98,1.98,1.98,100.00,1043401,28,20653,-71
2022-02-23 04:51:44,1.95,1.95,1.95,100.00,1039052,28,19919,-71
2022-02-23 04:52:15,1.95,1.95,1.95,100.00,1034898,28,19981,-71
2022-02-23 04:52:47,1.96,1.96,1.96,100.00,1031350,28,19910,-71
2022-02-23 04:53:17,1.96,1.96,1.96,100.00,1030724,28,20034,-71
2022-02-23 04:53:48,1.95,1.95,1.95,100.00,1027265,28,19922,-71
2022-02-23 04:54:21,1.95,1.95,1.95,100.00,1027027,28,20604,-70
2022-02-23 04:54:55,1.94,1.94,1.94,100.00,1030652,28,19917,-70
2022-02-23 04:55:25,1.95,1.95,1.95,100.00,1027103,28,19917,-71
2022-02-23 04:55:56,1.93,1.93,1.93,100.00,1027791,28,20359,-71
2022-02-23 04:56:26,1.95,1.95,1.95,100.00,1024054,28,19962,-71
2022-02-23 04:56:57,1.94,1.94,1.94,100.00,1027363,28,19919,-70
2022-02-23 04:57:27,1.95,1.95,1.95,100.00,1035116,28,20611,-71
2022-02-23 04:57:58,1.93,1.93,1.93,100.00,1035110,28,19921,-71
2022-02-23 04:58:28,1.92,1.92,1.92,100.00,1034953,28,20375,-71
2022-02-23 04:58:58,1.93,1.93,1.93,100.00,1034909,28,20323,-70
2022-02-23 04:59:28,1.91,1.91,1.91,100.00,1038886,28,20601,-69
2022-02-23 04:59:59,1.90,1.90,1.90,100.00,1042819,28,19916,-71
2022-02-23 05:00:29,1.89,1.89,1.89,100.00,1034985,28,19919,-71
2022-02-23 05:00:59,1.88,1.88,1.88,100.00,1030990,28,19917,-71
2022-02-23 05:01:30,1.88,1.88,1.88,100.00,1034886,28,19914,-70
2022-02-23 05:02:00,1.87,1.87,1.87,100.00,1030703,28,20040,-70
2022-02-23 05:02:30,1.91,1.91,1.91,100.00,1031134,28,19926,-69
2022-02-23 05:03:01,1.88,1.88,1.88,100.00,1031041,28,19918,-71
2022-02-23 05:03:31,1.53,1.53,1.53,100.00,1023079,28,19914,-70
2022-02-23 05:04:02,1.86,1.86,1.86,100.00,1033398,28,20049,-70
2022-02-23 05:04:32,1.85,1.85,1.85,100.00,1030804,28,19914,-70
2022-02-23 05:05:02,1.84,1.84,1.84,100.00,1035089,28,20543,-71
2022-02-23 05:05:33,1.84,1.84,1.84,100.00,1035110,28,19914,-70
2022-02-23 05:06:03,1.83,1.83,1.83,100.00,1034968,28,20005,-71
2022-02-23 05:06:33,1.83,1.83,1.83,100.00,1031027,28,20477,-71
2022-02-23 05:07:04,1.82,1.82,1.82,100.00,1030956,28,19918,-71
2022-02-23 05:07:35,1.80,1.80,1.80,100.00,1034991,28,19925,-71
2022-02-23 05:08:06,1.81,1.81,1.81,100.00,1034743,28,19971,-72
2022-02-23 05:08:37,1.79,1.79,1.79,100.00,1037760,28,19913,-71
2022-02-23 05:09:07,1.77,1.77,1.77,100.00,1039224,28,19909,-71
2022-02-23 05:09:37,1.76,1.76,1.76,100.00,1038989,28,20621,-71
2022-02-23 05:10:08,1.76,1.76,1.76,100.00,1038864,28,19910,-71
2022-02-23 05:10:39,1.74,1.74,1.74,100.00,1035089,28,19932,-70
2022-02-23 05:11:09,1.73,1.73,1.73,100.00,1039045,28,19913,-71
2022-02-23 05:11:39,1.72,1.72,1.72,100.00,1039256,28,19917,-70
2022-02-23 05:12:10,1.72,1.72,1.72,100.00,1042952,28,20313,-71
2022-02-23 05:12:40,1.71,1.71,1.71,100.00,1039013,28,19937,-71
2022-02-23 05:13:10,1.71,1.71,1.71,100.00,1039121,28,20580,-71
2022-02-23 05:13:41,1.69,1.69,1.69,100.00,1030728,28,20259,-71
2022-02-23 05:14:11,1.69,1.69,1.69,100.00,1030864,28,19910,-71
2022-02-23 05:14:41,1.70,1.70,1.70,100.00,1026914,28,19950,-71
2022-02-23 05:15:12,1.69,1.69,1.69,100.00,1026708,28,19906,-71
2022-02-23 05:15:42,1.68,1.68,1.68,100.00,1027150,28,19906,-71
2022-02-23 05:16:12,1.67,1.67,1.67,100.00,1026879,28,20035,-69
2022-02-23 05:16:43,1.65,1.65,1.65,100.00,1030888,28,19910,-71
2022-02-23 05:17:16,1.66,1.66,1.66,100.00,1034701,28,19914,-71
2022-02-23 05:17:47,1.65,1.65,1.65,100.00,1039590,28,19913,-71
2022-02-23 05:18:17,1.64,1.64,1.64,100.00,1039033,28,19919,-70
2022-02-23 05:18:48,1.64,1.64,1.64,100.00,1035252,28,19968,-71
2022-02-23 05:19:18,1.63,1.63,1.63,100.00,1034884,28,20399,-69
2022-02-23 05:19:48,1.62,1.62,1.62,100.00,1034272,28,19960,-71
2022-02-23 05:20:19,1.62,1.62,1.62,100.00,1030766,28,20747,-70
2022-02-23 05:20:49,1.61,1.61,1.61,100.00,1026618,28,19921,-70
2022-02-23 05:21:19,1.61,1.61,1.61,100.00,1026814,28,20045,-70
2022-02-23 05:21:50,1.60,1.60,1.60,100.00,1034779,28,19983,-71
2022-02-23 05:22:20,1.61,1.61,1.61,100.00,1042641,28,19920,-70
2022-02-23 05:22:50,1.62,1.62,1.62,100.00,1038881,28,19909,-70
2022-02-23 05:23:21,1.62,1.62,1.62,100.00,1030827,28,19960,-70
2022-02-23 05:23:51,1.63,1.63,1.63,100.00,1039359,28,19920,-71
2022-02-23 05:24:24,1.63,1.63,1.63,100.00,1039096,28,20425,-71
2022-02-23 05:24:55,1.63,1.63,1.63,100.00,1038986,28,19913,-71
2022-02-23 05:25:25,1.64,1.64,1.64,100.00,1039931,28,19921,-70
2022-02-23 05:25:57,1.64,1.64,1.64,100.00,1037694,28,20070,-70
2022-02-23 05:26:40,1.65,1.65,1.65,100.00,1043041,28,19912,-70
2022-02-23 05:27:12,1.66,1.66,1.66,100.00,1038440,28,20352,-71
2022-02-23 05:27:43,1.66,1.66,1.66,100.00,1041243,28,20023,-70
2022-02-23 05:28:13,1.67,1.67,1.67,100.00,1038920,28,19913,-71
2022-02-23 05:28:43,1.67,1.67,1.67,100.00,1034991,28,19979,-71
2022-02-23 05:29:14,1.47,1.47,1.47,100.00,1038734,28,19913,-71
2022-02-23 05:29:44,1.69,1.69,1.69,100.00,1034304,28,20259,-70
2022-02-23 05:30:14,1.68,1.68,1.68,100.00,1039005,28,20369,-71
2022-02-23 05:30:44,1.68,1.68,1.68,100.00,1035106,28,19929,-70
2022-02-23 05:31:15,1.72,1.72,1.72,100.00,1034525,28,20067,-71
2022-02-23 05:31:46,1.72,1.72,1.72,100.00,1033847,28,20004,-68
2022-02-23 05:32:16,1.71,1.71,1.71,100.00,1034918,28,19980,-71
2022-02-23 05:32:47,1.71,1.71,1.71,100.00,1043030,28,19913,-70
2022-02-23 05:33:17,1.72,1.72,1.72,100.00,1043020,28,19913,-70
2022-02-23 05:33:50,1.73,1.73,1.73,100.00,1038869,28,19909,-69
2022-02-23 05:34:20,1.73,1.73,1.73,100.00,1030737,28,19910,-70
2022-02-23 05:34:51,1.72,1.72,1.72,100.00,1030780,28,20278,-70
2022-02-23 05:35:21,1.71,1.71,1.71,100.00,1027207,28,19988,-70
2022-02-23 05:35:51,1.74,1.74,1.74,100.00,1035012,28,20028,-71
2022-02-23 05:36:22,1.76,1.76,1.76,100.00,1038973,28,19925,-70
2022-02-23 05:36:52,1.77,1.77,1.77,100.00,1038858,28,20066,-70
2022-02-23 05:37:22,1.75,1.75,1.75,100.00,1042817,28,19912,-70
2022-02-23 05:37:55,1.73,1.73,1.73,100.00,1034520,28,19948,-70
2022-02-23 05:38:28,1.74,1.74,1.74,100.00,1030570,28,19945,-70
2022-02-23 05:38:59,1.71,1.71,1.71,100.00,1031346,28,20695,-70
2022-02-23 05:39:29,1.71,1.71,1.71,100.00,1029957,28,19960,-70
2022-02-23 05:40:00,1.69,1.69,1.69,100.00,1034488,28,19964,-70
2022-02-23 05:40:30,1.68,1.68,1.68,100.00,1030618,28,20340,-70
2022-02-23 05:41:03,1.67,1.67,1.67,100.00,1029867,28,20050,-71
2022-02-23 05:41:34,1.64,1.64,1.64,100.00,1034731,28,19960,-70
2022-02-23 05:42:04,1.62,1.62,1.62,100.00,1035401,28,20318,-70
2022-02-23 05:42:35,1.60,1.60,1.60,100.00,1039000,28,19997,-70
2022-02-23 05:43:08,1.60,1.60,1.60,100.00,1043018,28,19913,-70
2022-02-23 05:43:38,1.59,1.59,1.59,100.00,1042920,28,19916,-71
2022-02-23 05:44:09,1.59,1.59,1.59,100.00,1043145,28,19909,-70
2022-02-23 05:44:39,1.60,1.60,1.60,100.00,1047453,28,19923,-71
2022-02-23 05:45:09,1.56,1.56,1.56,100.00,1042802,28,19966,-70
2022-02-23 05:45:40,1.56,1.56,1.56,100.00,1034710,28,19929,-70
2022-02-23 05:46:10,1.58,1.58,1.58,100.00,1034309,28,19917,-71
2022-02-23 05:46:40,1.57,1.57,1.57,100.00,1034893,28,19909,-70
2022-02-23 05:47:11,1.58,1.58,1.58,100.00,1038733,28,19998,-71
2022-02-23 05:47:42,1.57,1.57,1.57,100.00,1038534,28,20337,-70
2022-02-23 05:48:12,1.56,1.56,1.56,100.00,1038704,28,19940,-70
2022-02-23 05:48:43,1.54,1.54,1.54,100.00,1039098,28,20550,-70
2022-02-23 05:49:13,1.51,1.51,1.51,100.00,1034585,28,19913,-71
2022-02-23 05:49:43,1.50,1.50,1.50,100.00,1034078,28,20453,-71
2022-02-23 05:50:14,1.47,1.47,1.47,100.00,1030393,28,19936,-70
2022-02-23 05:50:45,1.45,1.45,1.45,100.00,1026624,28,19916,-71
2022-02-23 05:51:31,1.44,1.44,1.44,100.00,1026838,28,19906,-71
2022-02-23 05:52:01,1.41,1.41,1.41,100.00,1026537,28,20742,-71
2022-02-23 05:52:32,1.39,1.39,1.39,100.00,1029176,28,19910,-70
2022-02-23 05:53:02,1.39,1.39,1.39,100.00,1031546,28,20284,-70
2022-02-23 05:53:34,1.39,1.39,1.39,100.00,1035154,28,19909,-70
2022-02-23 05:54:04,1.34,1.34,1.34,100.00,1035143,28,19922,-71
2022-02-23 05:54:35,1.33,1.33,1.33,100.00,1030999,28,19910,-71
2022-02-23 05:55:05,1.30,1.30,1.30,100.00,1030318,28,19918,-71
2022-02-23 05:55:35,1.27,1.27,1.27,100.00,1030141,28,19906,-71
2022-02-23 05:56:06,1.25,1.25,1.25,100.00,1030509,28,19921,-70
2022-02-23 05:56:36,1.24,1.24,1.24,100.00,1026830,28,19953,-71
2022-02-23 05:57:06,1.20,1.20,1.20,100.00,1024676,29,19930,-71
2022-02-23 05:57:37,1.17,1.17,1.17,100.00,1025706,28,19965,-70
2022-02-23 05:58:07,1.15,1.15,1.15,100.00,1024807,28,19977,-70
2022-02-23 05:58:37,1.22,1.22,1.22,100.00,1028363,28,20697,-71
2022-02-23 05:59:08,1.18,1.18,1.18,100.00,1032063,28,19970,-71
2022-02-23 05:59:38,1.17,1.17,1.17,100.00,1035614,28,19920,-71
2022-02-23 06:00:09,1.12,1.12,1.12,100.00,1035326,28,19929,-71
2022-02-23 06:00:39,1.11,1.11,1.11,100.00,1032349,28,19936,-71
2022-02-23 06:01:10,1.07,1.07,1.07,100.00,1027758,28,19933,-70
2022-02-23 06:01:40,1.06,1.06,1.06,100.00,1027924,28,20366,-71
2022-02-23 06:02:11,1.04,1.04,1.04,100.00,1032199,28,20684,-71
2022-02-23 06:02:41,1.12,1.12,1.12,100.00,1031589,28,19918,-71
2022-02-23 06:03:11,1.09,1.09,1.09,100.00,1035050,28,19913,-70
2022-02-23 06:03:42,1.02,1.02,1.02,100.00,1027026,28,19914,-71
2022-02-23 06:04:12,0.97,0.97,0.97,100.00,1026567,28,19914,-70
2022-02-23 06:04:42,0.96,0.96,0.96,100.00,1030751,28,19937,-72
2022-02-23 06:05:12,0.95,0.95,0.95,100.00,1034512,28,20314,-70
2022-02-23 06:05:43,0.88,0.88,0.88,100.00,1034794,28,20358,-73
2022-02-23 06:06:13,0.87,0.87,0.87,100.00,1035025,28,19973,-73
2022-02-23 06:06:43,0.84,0.84,0.84,100.00,1030291,28,19957,-73
2022-02-23 06:07:17,0.83,0.83,0.83,100.00,1034508,28,19909,-72
2022-02-23 06:07:47,0.78,0.78,0.78,100.00,1030964,28,20026,-72
2022-02-23 06:08:18,0.75,0.75,0.75,100.00,1031023,28,20049,-71
2022-02-23 06:08:49,0.74,0.74,0.74,100.00,1030803,28,20187,-72
2022-02-23 06:09:19,0.70,0.70,0.70,100.00,1030473,28,19906,-73
2022-02-23 06:09:49,0.68,0.68,0.68,100.00,1029832,28,20593,-72
2022-02-23 06:10:20,0.65,0.65,0.65,100.00,1037703,28,19924,-72
2022-02-23 06:10:50,0.75,0.75,0.75,100.00,1034532,28,20322,-72
2022-02-23 06:11:20,0.69,0.69,0.69,100.00,1030604,28,19920,-72
2022-02-23 06:11:51,0.66,0.66,0.66,100.00,1034943,28,19922,-73
2022-02-23 06:12:22,0.66,0.66,0.66,100.00,1030924,28,19914,-73
2022-02-23 06:12:52,0.67,0.67,0.67,100.00,1035009,28,19972,-73
2022-02-23 06:13:22,0.75,0.75,0.75,100.00,1030532,28,20450,-72
2022-02-23 06:13:53,0.73,0.73,0.73,100.00,1034954,28,19921,-73
2022-02-23 06:14:23,0.76,0.76,0.76,100.00,1035056,28,19948,-72
2022-02-23 06:14:54,0.72,0.72,0.72,100.00,1034649,28,19917,-72
2022-02-23 06:15:27,0.80,0.80,0.80,100.00,1041227,28,20392,-72
2022-02-23 06:15:57,0.84,0.84,0.84,100.00,1039226,28,20015,-72
2022-02-23 06:16:28,0.86,0.86,0.86,100.00,1034427,28,20375,-72
2022-02-23 06:16:58,0.91,0.91,0.91,100.00,1030752,28,20000,-73
2022-02-23 06:17:28,0.98,0.98,0.98,100.00,1026505,28,19910,-72
2022-02-23 06:17:59,0.99,0.99,0.99,100.00,1022787,29,19915,-73
2022-02-23 06:18:29,1.01,1.01,1.01,100.00,1026717,28,19915,-71
2022-02-23 06:18:59,1.09,1.09,1.09,100.00,1030726,28,19917,-73
2022-02-23 06:19:33,1.16,1.16,1.16,100.00,1038056,28,19964,-72
2022-02-23 06:20:03,1.14,1.14,1.14,100.00,1043058,28,20617,-72
2022-02-23 06:20:33,1.11,1.11,1.11,100.00,1043123,28,20070,-73
2022-02-23 06:21:04,1.11,1.11,1.11,100.00,1047533,28,19912,-73
2022-02-23 06:21:34,1.09,1.09,1.09,100.00,1042652,28,19909,-72
2022-02-23 06:22:04,1.08,1.08,1.08,100.00,1038486,28,19917,-73
2022-02-23 06:22:35,1.10,1.10,1.10,100.00,1039050,28,19974,-73
2022-02-23 06:23:05,1.10,1.10,1.10,100.00,1034471,28,19913,-72
2022-02-23 06:23:35,1.07,1.07,1.07,100.00,1034416,28,19905,-71
2022-02-23 06:24:05,1.06,1.06,1.06,100.00,1030913,28,20413,-72
2022-02-23 06:24:36,1.11,1.11,1.11,100.00,1030690,28,19910,-73
2022-02-23 06:25:06,1.12,1.12,1.12,100.00,1030621,28,19968,-72
2022-02-23 06:25:37,1.09,1.09,1.09,100.00,1033313,28,19928,-73
2022-02-23 06:26:10,1.06,1.06,1.06,100.00,1030716,28,19914,-72
2022-02-23 06:26:40,1.07,1.07,1.07,100.00,1034887,28,20306,-72
2022-02-23 06:27:13,1.01,1.01,1.01,100.00,1034670,28,19929,-72
2022-02-23 06:27:44,1.01,1.01,1.01,100.00,1034433,28,20251,-72
2022-02-23 06:28:14,1.04,1.04,1.04,100.00,1031379,28,20343,-72
2022-02-23 06:28:45,1.00,1.00,1.00,100.00,1034468,28,19922,-73
2022-02-23 06:29:15,1.01,1.01,1.01,100.00,1031530,28,19929,-73
2022-02-23 06:29:45,0.96,0.96,0.96,100.00,1029823,28,19910,-71
2022-02-23 06:30:16,0.95,0.95,0.95,100.00,1030517,28,20422,-73
2022-02-23 06:30:46,0.92,0.92,0.92,100.00,1026615,28,19918,-71
2022-02-23 06:31:16,0.93,0.93,0.93,100.00,1030558,28,19976,-73
2022-02-23 06:31:56,0.97,0.97,0.97,100.00,1034431,28,19952,-73
2022-02-23 06:32:27,0.93,0.93,0.93,100.00,1035922,28,19914,-73
2022-02-23 06:32:57,0.95,0.95,0.95,100.00,1034662,28,20297,-73
2022-02-23 06:33:28,1.03,1.03,1.03,100.00,1026855,28,19933,-73
2022-02-23 06:33:58,1.05,1.05,1.05,100.00,1028047,28,20443,-73
2022-02-23 06:34:28,1.04,1.04,1.04,100.00,1034441,28,20004,-73
2022-02-23 06:34:59,1.00,1.00,1.00,100.00,1035172,28,19914,-73
2022-02-23 06:35:29,1.00,1.00,1.00,100.00,1034395,28,19921,-73
2022-02-23 06:35:59,1.03,1.03,1.03,100.00,1028887,28,19909,-73
2022-02-23 06:36:30,1.02,1.02,1.02,100.00,1026818,28,19922,-72
2022-02-23 06:37:02,0.99,0.99,0.99,100.00,1026615,28,20366,-73
2022-02-23 06:37:33,1.00,1.00,1.00,100.00,1038982,28,20506,-73
2022-02-23 06:38:06,0.79,0.79,0.79,100.00,1042744,28,19917,-73
2022-02-23 06:38:38,0.93,0.93,0.93,100.00,1038675,28,19921,-73
2022-02-23 06:39:09,0.93,0.93,0.93,100.00,1031619,28,20339,-72
2022-02-23 06:39:41,0.92,0.92,0.92,100.00,1031215,28,19918,-73
2022-02-23 06:40:12,0.91,0.91,0.91,100.00,1032201,28,20712,-73
2022-02-23 06:40:45,0.88,0.88,0.88,100.00,1027341,28,19914,-73
2022-02-23 06:41:16,0.91,0.91,0.91,100.00,1030472,28,19915,-74
2022-02-23 06:41:49,0.93,0.93,0.93,100.00,1024167,29,19926,-73
2022-02-23 06:42:20,0.99,0.99,0.99,100.00,1020495,28,20183,-74
2022-02-23 06:42:53,1.01,1.01,1.01,100.00,1023027,28,20005,-71
2022-02-23 06:43:23,1.03,1.03,1.03,100.00,1027283,28,19926,-73
2022-02-23 06:43:54,1.00,1.00,1.00,100.00,1030504,28,19965,-74
2022-02-23 06:44:24,1.03,1.03,1.03,100.00,1034244,28,19913,-73
2022-02-23 06:44:55,1.05,1.05,1.05,100.00,1030603,28,19918,-71
2022-02-23 06:45:28,1.07,1.07,1.07,100.00,1030432,28,19914,-70
2022-02-23 06:46:00,1.08,1.08,1.08,100.00,1032293,28,19993,-72
2022-02-23 06:46:31,1.08,1.08,1.08,100.00,1029716,28,20449,-73
2022-02-23 06:47:02,1.09,1.09,1.09,100.00,1031776,28,20386,-73
2022-02-23 06:47:32,1.09,1.09,1.09,100.00,1030359,28,19922,-73
2022-02-23 06:48:02,1.10,1.10,1.10,100.00,1031078,28,20597,-74
2022-02-23 06:48:33,1.13,1.13,1.13,100.00,1034491,28,19921,-73
2022-02-23 06:49:03,1.13,1.13,1.13,100.00,1034720,28,20232,-72
2022-02-23 06:49:38,1.18,1.18,1.18,100.00,1027642,28,19921,-73
2022-02-23 06:50:08,1.20,1.20,1.20,100.00,1028183,28,20640,-71
2022-02-23 06:50:39,1.22,1.22,1.22,100.00,1034938,28,19922,-71
2022-02-23 06:51:15,1.27,1.27,1.27,100.00,1029044,28,19949,-74
2022-02-23 06:51:46,1.34,1.34,1.34,100.00,1030289,28,20671,-71
2022-02-23 06:52:19,1.38,1.38,1.38,100.00,1029680,28,19922,-72
2022-02-23 06:52:49,1.40,1.40,1.40,100.00,1030602,28,19925,-72
2022-02-23 06:53:20,1.42,1.42,1.42,100.00,1033775,28,19915,-72
2022-02-23 06:53:50,1.42,1.42,1.42,100.00,1030777,28,19914,-72
2022-02-23 06:54:20,1.43,1.43,1.43,100.00,1033490,28,19921,-72
2022-02-23 06:54:51,1.45,1.45,1.45,100.00,1033394,28,19925,-72
2022-02-23 06:55:21,1.45,1.45,1.45,100.00,1034573,28,19917,-72
2022-02-23 06:55:52,1.49,1.49,1.49,100.00,1038609,28,19929,-72
2022-02-23 06:56:23,1.49,1.49,1.49,100.00,1037956,28,19925,-71
2022-02-23 06:56:53,1.51,1.51,1.51,100.00,1038578,28,19913,-72
2022-02-23 06:57:23,1.50,1.50,1.50,100.00,1030291,28,19917,-73
2022-02-23 06:57:54,1.49,1.49,1.49,100.00,1032214,28,19914,-72
2022-02-23 06:58:24,1.51,1.51,1.51,100.00,1034250,28,19918,-71
2022-02-23 06:58:55,1.53,1.53,1.53,100.00,1026133,28,19910,-72
2022-02-23 06:59:25,1.53,1.53,1.53,100.00,1030351,28,19939,-70
2022-02-23 06:59:55,1.54,1.54,1.54,100.00,1033018,28,19931,-71
2022-02-23 07:00:26,1.54,1.54,1.54,100.00,1030517,28,19914,-72
2022-02-23 07:00:57,1.57,1.57,1.57,100.00,1034270,28,19971,-72
2022-02-23 07:01:27,1.56,1.56,1.56,100.00,1023039,28,19929,-71
2022-02-23 07:01:58,1.57,1.57,1.57,100.00,1030501,28,20368,-72
2022-02-23 07:02:28,1.57,1.57,1.57,100.00,1027052,28,19914,-72
2022-02-23 07:02:58,1.57,1.57,1.57,100.00,1030639,28,19910,-72
2022-02-23 07:03:28,1.63,1.63,1.63,100.00,1034268,28,20364,-72
2022-02-23 07:03:59,1.63,1.63,1.63,100.00,1038575,28,19920,-72
2022-02-23 07:04:29,1.70,1.70,1.70,100.00,1041087,28,19912,-72
2022-02-23 07:04:59,1.74,1.74,1.74,100.00,1038632,28,20407,-72
2022-02-23 07:05:30,1.79,1.79,1.79,100.00,1038690,28,19913,-72
2022-02-23 07:06:00,1.84,1.84,1.84,100.00,1034539,28,20186,-72
2022-02-23 07:06:31,1.86,1.86,1.86,100.00,1034718,28,19916,-72
2022-02-23 07:07:01,1.88,1.88,1.88,100.00,1030269,28,19918,-72
2022-02-23 07:07:32,1.92,1.92,1.92,100.00,1030846,28,19995,-71
2022-02-23 07:08:03,1.94,1.94,1.94,100.00,1022446,28,19918,-72
2022-02-23 07:08:37,1.92,1.92,1.92,100.00,1030512,28,20056,-72
2022-02-23 07:09:10,1.90,1.90,1.90,100.00,1031414,28,19920,-73
2022-02-23 07:09:40,1.91,1.91,1.91,100.00,1035910,28,19914,-70
2022-02-23 07:10:18,1.91,1.91,1.91,100.00,1038605,28,19917,-72
2022-02-23 07:10:49,1.93,1.93,1.93,100.00,1039959,28,19970,-71
2022-02-23 07:11:19,1.94,1.94,1.94,100.00,1037120,28,19979,-72
2022-02-23 07:11:49,1.97,1.97,1.97,100.00,1037612,28,19906,-72
2022-02-23 07:12:19,1.98,1.98,1.98,100.00,1042913,28,20263,-72
2022-02-23 07:12:50,1.98,1.98,1.98,100.00,1042707,28,20390,-71
2022-02-23 07:13:21,2.01,2.01,2.01,100.00,1034782,28,19920,-73
2022-02-23 07:13:51,2.03,2.03,2.03,100.00,1036692,28,19916,-72
2022-02-23 07:14:22,2.05,2.05,2.05,100.00,1036488,28,19916,-71
2022-02-23 07:14:52,2.05,2.05,2.05,100.00,1029992,28,20481,-71
2022-02-23 07:15:25,2.04,2.04,2.04,100.00,1038323,28,19909,-71
2022-02-23 07:15:55,2.02,2.02,2.02,100.00,1038237,28,19952,-72
2022-02-23 07:16:26,2.03,2.03,2.03,100.00,1036631,28,19921,-71
2022-02-23 07:16:56,2.05,2.05,2.05,100.00,1035637,28,19917,-72
2022-02-23 07:17:26,2.07,2.07,2.07,100.00,1038145,28,19913,-72
2022-02-23 07:18:00,2.07,2.07,2.07,100.00,1035245,28,19917,-72
2022-02-23 07:18:30,2.08,2.08,2.08,100.00,1037949,28,20000,-72
2022-02-23 07:19:01,2.08,2.08,2.08,100.00,1041999,28,20015,-71
2022-02-23 07:19:31,2.11,2.11,2.11,100.00,1036621,28,20004,-72
2022-02-23 07:20:01,2.10,2.10,2.10,100.00,1042971,28,19908,-72
2022-02-23 07:20:32,2.15,2.15,2.15,100.00,1041194,28,19975,-72
2022-02-23 07:21:02,2.15,2.15,2.15,100.00,1037941,28,19912,-72
2022-02-23 07:21:34,2.18,2.18,2.18,100.00,1040466,28,19952,-71
2022-02-23 07:22:05,2.22,2.22,2.22,100.00,1031052,28,20009,-72
2022-02-23 07:22:36,2.24,2.24,2.24,100.00,1031709,28,19914,-72
2022-02-23 07:23:06,2.22,2.22,2.22,100.00,1034503,28,20028,-72
2022-02-23 07:23:37,2.21,2.21,2.21,100.00,1035031,28,19941,-72
2022-02-23 07:24:07,2.23,2.23,2.23,100.00,1030897,28,19917,-72
2022-02-23 07:24:38,2.24,2.24,2.24,100.00,1030643,28,20264,-73
2022-02-23 07:25:09,2.27,2.27,2.27,100.00,1030971,28,19920,-72
2022-02-23 07:25:39,2.30,2.30,2.30,100.00,1025171,28,20163,-72
2022-02-23 07:26:09,2.33,2.33,2.33,100.00,1026590,28,19924,-71
2022-02-23 07:26:40,2.36,2.36,2.36,100.00,1031361,28,19914,-72
2022-02-23 07:27:11,2.36,2.36,2.36,100.00,1033247,28,19920,-72
2022-02-23 07:27:45,2.34,2.34,2.34,100.00,1041441,28,19917,-73
2022-02-23 07:28:15,2.38,2.38,2.38,100.00,1034864,28,19952,-73
2022-02-23 07:28:49,2.42,2.42,2.42,100.00,1035977,28,19913,-72
2022-02-23 07:29:21,2.40,2.40,2.40,100.00,1035195,28,19918,-73
2022-02-23 07:29:51,2.45,2.45,2.45,100.00,1035416,28,20801,-72
2022-02-23 07:30:27,2.45,2.45,2.45,100.00,1042237,28,19917,-73
2022-02-23 07:30:58,2.47,2.47,2.47,100.00,1042972,28,19917,-72
2022-02-23 07:31:28,2.52,2.52,2.52,100.00,1037161,28,19909,-72
2022-02-23 07:31:58,2.56,2.56,2.56,100.00,1034423,28,19972,-72
2022-02-23 07:32:31,2.60,2.60,2.60,100.00,1035665,28,20596,-72
2022-02-23 07:33:01,2.62,2.62,2.62,100.00,1033781,28,19914,-72
2022-02-23 07:33:36,2.60,2.60,2.60,100.00,1032527,28,19917,-72
2022-02-23 07:34:07,2.67,2.67,2.67,100.00,1034094,28,20414,-72
2022-02-23 07:34:39,2.68,2.68,2.68,100.00,1034676,28,19925,-72
2022-02-23 07:35:14,2.70,2.70,2.70,100.00,1037487,28,19913,-72
2022-02-23 07:35:45,2.77,2.77,2.77,100.00,1036845,28,19909,-71
2022-02-23 07:36:15,2.74,2.74,2.74,100.00,1029573,28,19906,-73
2022-02-23 07:36:49,2.79,2.79,2.79,100.00,1031968,28,20308,-72
2022-02-23 07:37:19,2.79,2.79,2.79,100.00,1035611,28,19917,-72
2022-02-23 07:37:55,2.87,2.87,2.87,100.00,1039475,28,19914,-73
2022-02-23 07:38:25,2.92,2.92,2.92,100.00,1040162,28,19913,-72
2022-02-23 07:38:55,3.00,3.00,3.00,100.00,1044024,28,19909,-72
2022-02-23 07:39:26,3.03,3.03,3.03,100.00,1035216,28,19921,-70
2022-02-23 07:40:01,3.10,3.10,3.10,100.00,1031056,28,19921,-72
2022-02-23 07:40:32,3.18,3.18,3.18,100.00,1037212,28,19906,-73
2022-02-23 07:41:02,3.17,3.17,3.17,100.00,1036939,28,19948,-74
2022-02-23 07:41:33,3.22,3.22,3.22,100.00,1037856,28,20000,-73
2022-02-23 07:42:03,3.21,3.21,3.21,100.00,1039669,28,19909,-73
2022-02-23 07:42:33,3.26,3.26,3.26,100.00,1039183,28,19920,-73
2022-02-23 07:43:04,3.22,3.22,3.22,100.00,1035899,28,19949,-73
2022-02-23 07:43:37,3.26,3.26,3.26,100.00,1031103,28,19914,-73
2022-02-23 07:44:08,3.22,3.22,3.22,100.00,1030634,28,19964,-73
2022-02-23 07:44:38,3.19,3.19,3.19,100.00,1031214,28,20023,-71
2022-02-23 07:45:09,3.15,3.15,3.15,100.00,1035664,28,19913,-73
2022-02-23 07:45:40,3.22,3.22,3.22,100.00,1039302,28,20015,-72
2022-02-23 07:46:11,3.25,3.25,3.25,100.00,1039486,28,20361,-72
2022-02-23 07:46:41,3.25,3.25,3.25,100.00,1039435,28,19913,-72
2022-02-23 07:47:12,3.22,3.22,3.22,100.00,1039520,28,19932,-72
2022-02-23 07:47:43,3.26,3.26,3.26,100.00,1035169,28,20400,-73
2022-02-23 07:48:14,3.18,3.18,3.18,100.00,1029509,28,19920,-72
2022-02-23 07:48:47,3.16,3.16,3.16,100.00,1031504,28,20452,-73
2022-02-23 07:49:22,3.25,3.25,3.25,100.00,1031160,28,19914,-73
2022-02-23 07:49:53,3.28,3.28,3.28,100.00,1035719,28,19913,-72
2022-02-23 07:50:23,3.26,3.26,3.26,100.00,1032461,28,19905,-72
2022-02-23 07:50:53,3.21,3.21,3.21,100.00,1030523,28,20507,-71
2022-02-23 07:51:24,3.24,3.24,3.24,100.00,1035507,28,20685,-72
2022-02-23 07:51:54,3.20,3.20,3.20,100.00,1031244,28,19922,-71
2022-02-23 07:52:25,3.31,3.31,3.31,100.00,1036711,28,19913,-74
2022-02-23 07:52:55,3.33,3.33,3.33,100.00,1040605,28,19925,-73
2022-02-23 07:53:26,3.32,3.32,3.32,100.00,1037638,28,19925,-74
2022-02-23 07:53:56,3.30,3.30,3.30,100.00,1035241,28,19918,-74
2022-02-23 07:54:26,3.29,3.29,3.29,100.00,1035697,28,20267,-73
2022-02-23 07:54:57,3.30,3.30,3.30,100.00,1037253,28,19914,-74
2022-02-23 07:55:28,3.23,3.23,3.23,100.00,1039403,28,19913,-73
2022-02-23 07:55:58,3.32,3.32,3.32,100.00,1038251,28,19928,-74
2022-02-23 07:56:28,3.41,3.41,3.41,100.00,1038900,28,19914,-74
2022-02-23 07:56:59,3.44,3.44,3.44,100.00,1039284,28,19920,-74
2022-02-23 07:57:29,3.52,3.52,3.52,100.00,1039071,28,19917,-74
2022-02-23 07:58:04,3.51,3.51,3.51,100.00,1035441,28,19964,-75
2022-02-23 07:58:34,3.52,3.52,3.52,100.00,1034291,28,19921,-75
2022-02-23 07:59:05,3.53,3.53,3.53,100.00,1031407,28,19981,-72
2022-02-23 07:59:35,3.51,3.51,3.51,100.00,1030384,28,19941,-72
2022-02-23 08:00:05,3.56,3.56,3.56,100.00,1030348,28,19925,-69
2022-02-23 08:00:38,3.36,3.36,3.36,100.00,1030740,28,19949,-73
2022-02-23 08:01:25,3.61,3.61,3.61,100.00,1026717,28,19937,-74
2022-02-23 08:01:56,3.63,3.63,3.63,100.00,1032291,28,19918,-72
2022-02-23 08:02:30,3.71,3.71,3.71,100.00,1033613,28,19933,-73
2022-02-23 08:03:00,3.77,3.77,3.77,100.00,1030592,28,19909,-72
2022-02-23 08:03:32,3.77,3.77,3.77,100.00,1026503,28,20498,-74
2022-02-23 08:04:05,3.73,3.73,3.73,100.00,1031170,28,19915,-72
2022-02-23 08:04:39,3.71,3.71,3.71,100.00,1033743,28,19925,-72
2022-02-23 08:05:09,3.67,3.67,3.67,100.00,1040654,28,19918,-72
2022-02-23 08:05:39,3.76,3.76,3.76,100.00,1041131,28,19964,-74
2022-02-23 08:06:10,3.84,3.84,3.84,100.00,1039285,28,19921,-72
2022-02-23 08:06:40,3.89,3.89,3.89,100.00,1036343,28,19933,-74
2022-02-23 08:07:10,3.92,3.92,3.92,100.00,1034990,28,20430,-74
2022-02-23 08:07:41,3.92,3.92,3.92,100.00,1039508,28,20381,-74
2022-02-23 08:08:14,3.91,3.91,3.91,100.00,1034824,28,19921,-75
2022-02-23 08:08:44,3.84,3.84,3.84,100.00,1034445,28,19929,-74
2022-02-23 08:09:15,3.80,3.80,3.80,100.00,1039069,28,19913,-73
2022-02-23 08:09:45,3.87,3.87,3.87,100.00,1030524,28,19923,-73
2022-02-23 08:10:15,3.95,3.95,3.95,100.00,1034868,28,20258,-73
2022-02-23 08:10:46,3.96,3.96,3.96,100.00,1031530,28,19929,-73
2022-02-23 08:11:20,4.00,4.00,4.00,100.00,1032028,28,19917,-73
2022-02-23 08:11:50,3.99,3.99,3.99,100.00,1027030,28,19919,-73
2022-02-23 08:12:20,4.03,4.03,4.03,100.00,1027012,28,20555,-74
2022-02-23 08:12:55,4.04,4.04,4.04,100.00,1026091,28,20449,-71
2022-02-23 08:13:26,4.04,4.04,4.04,100.00,1028411,28,19918,-72
2022-02-23 08:13:58,4.04,4.04,4.04,100.00,1034793,28,19914,-73
2022-02-23 08:14:29,3.98,3.98,3.98,100.00,1028203,28,20005,-72
2022-02-23 08:15:19,3.96,3.96,3.96,100.00,1031681,28,19920,-73
2022-02-23 08:16:08,3.87,3.87,3.87,100.00,1038063,28,20306,-73
2022-02-23 08:16:57,3.93,3.93,3.93,100.00,1045095,28,20068,-72
2022-02-23 08:17:46,4.06,4.06,4.06,100.00,1042839,28,19939,-73
2022-02-23 08:18:35,4.03,4.03,4.03,100.00,1038304,28,19969,-74
2022-02-23 08:19:24,4.15,4.15,4.15,100.00,1030652,28,20385,-72
2022-02-23 08:19:54,4.25,4.25,4.25,100.00,1026861,28,20021,-73
2022-02-23 08:20:26,4.26,4.26,4.26,100.00,1027647,28,20284,-73
2022-02-23 08:20:56,4.31,4.31,4.31,100.00,1033505,28,19925,-73
2022-02-23 08:21:26,4.30,4.30,4.30,100.00,1029218,28,19918,-74
2022-02-23 08:22:04,4.29,4.29,4.29,100.00,1035110,28,19918,-72
2022-02-23 08:22:35,4.39,4.39,4.39,100.00,1034318,28,20033,-73
2022-02-23 08:23:06,4.41,4.41,4.41,100.00,1032100,28,19918,-72
2022-02-23 08:23:37,4.46,4.46,4.46,100.00,1038295,28,19921,-70
2022-02-23 08:24:07,4.55,4.55,4.55,100.00,1035334,28,20540,-73
2022-02-23 08:24:39,4.58,4.58,4.58,100.00,1034661,28,19940,-73
2022-02-23 08:25:10,4.57,4.57,4.57,100.00,1034797,28,20009,-73
2022-02-23 08:25:40,4.46,4.46,4.46,100.00,1037698,28,19923,-73
2022-02-23 08:26:11,4.55,4.55,4.55,100.00,1035217,28,20522,-73
2022-02-23 08:26:43,4.70,4.70,4.70,100.00,1030713,28,20599,-74
2022-02-23 08:27:17,4.72,4.72,4.72,100.00,1030284,28,19933,-73
2022-02-23 08:27:48,4.78,4.78,4.78,100.00,1027873,28,19914,-73
2022-02-23 08:28:18,5.00,5.00,5.00,100.00,1026498,28,20637,-73
2022-02-23 08:28:49,5.07,5.07,5.07,100.00,1027062,28,19934,-74
2022-02-23 08:29:19,4.99,4.99,4.99,100.00,1026253,28,19922,-73
2022-02-23 08:29:50,5.27,5.27,5.27,100.00,1030928,28,19941,-73
2022-02-23 08:30:20,5.26,5.26,5.26,100.00,1030661,28,20000,-74
2022-02-23 08:30:50,5.40,5.40,5.40,100.00,1030104,28,19928,-73
2022-02-23 08:31:20,5.31,5.31,5.31,100.00,1029276,28,19924,-74
2022-02-23 08:31:51,5.30,5.30,5.30,100.00,1026323,28,19919,-74
2022-02-23 08:32:23,5.43,5.43,5.43,100.00,1036285,28,19921,-74
2022-02-23 08:32:55,5.55,5.55,5.55,100.00,1033821,28,19914,-73
2022-02-23 08:33:26,5.43,5.43,5.43,100.00,1036845,28,19952,-72
2022-02-23 08:33:56,5.38,5.38,5.38,100.00,1040609,28,19917,-73
2022-02-23 08:34:27,5.41,5.41,5.41,100.00,1036505,28,20238,-73
2022-02-23 08:34:57,5.24,5.24,5.24,100.00,1034506,28,19921,-74
2022-02-23 08:35:27,5.18,5.18,5.18,100.00,1036160,28,20477,-73
2022-02-23 08:35:58,5.28,5.28,5.28,100.00,1031404,28,19922,-73
2022-02-23 08:36:28,5.16,5.16,5.16,100.00,1035585,28,19992,-72
2022-02-23 08:36:58,4.96,4.96,4.96,100.00,1035220,28,19924,-73
2022-02-23 08:37:28,5.13,5.13,5.13,100.00,1037515,28,20016,-73
2022-02-23 08:38:02,5.00,5.00,5.00,100.00,1036010,28,19909,-73
2022-02-23 08:38:32,4.90,4.90,4.90,100.00,1027426,28,19933,-71
2022-02-23 08:39:03,4.80,4.80,4.80,100.00,1029594,28,20682,-73
2022-02-23 08:39:35,4.69,4.69,4.69,100.00,1026865,28,20013,-73
2022-02-23 08:40:05,4.63,4.63,4.63,100.00,1030955,28,19910,-73
2022-02-23 08:40:36,4.67,4.67,4.67,100.00,1034549,28,19906,-71
2022-02-23 08:41:06,4.74,4.74,4.74,100.00,1034154,28,20379,-73
2022-02-23 08:41:36,4.81,4.81,4.81,100.00,1038342,28,20545,-71
2022-02-23 08:42:07,4.82,4.82,4.82,100.00,1036975,28,19972,-72
2022-02-23 08:42:38,4.93,4.93,4.93,100.00,1040978,28,19921,-71
2022-02-23 08:43:08,4.97,4.97,4.97,100.00,1041638,28,19916,-72
2022-02-23 08:43:38,5.03,5.03,5.03,100.00,1041808,28,20059,-73
2022-02-23 08:44:09,5.05,5.05,5.05,100.00,1036683,28,19918,-73
2022-02-23 08:44:39,5.10,5.10,5.10,100.00,1037962,28,19921,-73
2022-02-23 08:45:09,4.96,4.96,4.96,100.00,1038193,28,20734,-73
2022-02-23 08:45:40,5.17,5.17,5.17,100.00,1040634,28,19928,-70
2022-02-23 08:46:10,5.21,5.21,5.21,100.00,1036654,28,19921,-71
2022-02-23 08:46:42,5.23,5.23,5.23,100.00,1037027,28,19928,-72
2022-02-23 08:47:13,5.15,5.15,5.15,100.00,1023872,28,20058,-72
2022-02-23 08:47:44,5.17,5.17,5.17,100.00,1025220,28,19922,-73
2022-02-23 08:48:14,5.08,5.08,5.08,100.00,1024248,28,19918,-70
2022-02-23 08:48:44,5.13,5.13,5.13,100.00,1027000,28,20033,-73
2022-02-23 08:49:15,5.09,5.09,5.09,100.00,1029103,28,20805,-70
2022-02-23 08:49:45,5.03,5.03,5.03,100.00,1030040,28,19906,-73
2022-02-23 08:50:15,4.95,4.95,4.95,100.00,1031790,28,19949,-73
2022-02-23 08:50:46,5.03,5.03,5.03,100.00,1039684,28,20306,-73
2022-02-23 08:51:16,5.10,5.10,5.10,100.00,1035297,28,19917,-72
2022-02-23 08:51:46,5.07,5.07,5.07,100.00,1034328,28,19918,-72
2022-02-23 08:52:17,5.20,5.20,5.20,100.00,1030536,28,19966,-72
2022-02-23 08:52:47,5.23,5.23,5.23,100.00,1031040,28,19920,-73
2022-02-23 08:53:18,5.28,5.28,5.28,100.00,1036867,28,19921,-73
2022-02-23 08:53:48,5.28,5.28,5.28,100.00,1040219,28,19944,-73
2022-02-23 08:54:19,5.26,5.26,5.26,100.00,1042527,28,20039,-73
2022-02-23 08:54:49,5.18,5.18,5.18,100.00,1042953,28,20021,-73
2022-02-23 08:55:19,5.20,5.20,5.20,100.00,1040172,28,20008,-73
2022-02-23 08:55:49,5.30,5.30,5.30,100.00,1033439,28,19975,-72
2022-02-23 08:56:20,5.19,5.19,5.19,100.00,1031585,28,19975,-73
2022-02-23 08:56:50,5.23,5.23,5.23,100.00,1034653,28,19941,-73
2022-02-23 08:57:21,5.24,5.24,5.24,100.00,1029845,28,19913,-72
2022-02-23 08:57:51,5.30,5.30,5.30,100.00,1034746,28,20001,-74
2022-02-23 08:58:21,5.62,5.62,5.62,100.00,1028962,28,19918,-73
2022-02-23 08:58:52,6.31,6.31,6.31,100.00,1028512,28,20386,-74
2022-02-23 08:59:22,7.11,7.11,7.11,100.00,1034017,28,20382,-74
2022-02-23 08:59:53,7.60,7.60,7.60,100.00,1030070,28,19910,-74
2022-02-23 09:00:23,7.93,7.93,7.93,100.00,1034733,28,20287,-73
2022-02-23 09:00:53,8.22,8.22,8.22,100.00,1034977,28,20108,-73
2022-02-23 09:01:25,8.38,8.38,8.38,100.00,1030697,28,20443,-73
2022-02-23 09:01:56,8.17,8.17,8.17,100.00,1032534,28,20373,-73
2022-02-23 09:02:26,8.37,8.37,8.37,100.00,1032783,28,19921,-74
2022-02-23 09:02:57,8.55,8.55,8.55,100.00,1026989,28,19909,-73
2022-02-23 09:03:27,8.67,8.67,8.67,100.00,1034699,28,20000,-73
2022-02-23 09:03:57,8.95,8.95,8.95,100.00,1033601,28,20418,-74
2022-02-23 09:04:28,8.86,8.86,8.86,100.00,1030113,28,20533,-73
2022-02-23 09:04:58,8.41,8.41,8.41,100.00,1034168,28,19910,-73
2022-02-23 09:05:29,8.45,8.45,8.45,100.00,1037625,28,19910,-73
2022-02-23 09:05:59,8.37,8.37,8.37,100.00,1038699,28,20032,-73
2022-02-23 09:06:30,8.41,8.41,8.41,100.00,1038611,28,19955,-72
2022-02-23 09:07:00,8.94,8.94,8.94,100.00,1034404,28,20756,-73
2022-02-23 09:07:30,9.54,9.54,9.54,100.00,1034385,28,19916,-73
2022-02-23 09:08:01,9.85,9.85,9.85,100.00,1038485,28,19910,-73
2022-02-23 09:08:31,9.78,9.78,9.78,100.00,1042608,28,19909,-73
2022-02-23 09:09:03,9.95,9.95,9.95,100.00,1042129,28,20421,-72
2022-02-23 09:09:34,9.99,9.99,9.99,100.00,1037785,28,19972,-72
2022-02-23 09:10:04,9.34,9.34,9.34,100.00,1030242,28,19980,-73
2022-02-23 09:10:35,8.55,8.55,8.55,100.00,1030990,28,20001,-70
2022-02-23 09:11:06,8.69,8.69,8.69,100.00,1034589,28,19925,-71
2022-02-23 09:11:36,8.93,8.93,8.93,100.00,1032393,28,19918,-71
2022-02-23 09:12:07,8.94,8.94,8.94,100.00,1041766,28,19982,-72
2022-02-23 09:12:37,8.87,8.87,8.87,100.00,1034047,28,19957,-70
2022-02-23 09:13:08,8.90,8.90,8.90,100.00,1033372,28,19910,-72
2022-02-23 09:13:38,8.11,8.11,8.11,100.00,1033661,28,20036,-72
2022-02-23 09:14:08,7.97,7.97,7.97,100.00,1034777,28,20592,-73
2022-02-23 09:14:39,7.67,7.67,7.67,100.00,1038482,28,20406,-72
2022-02-23 09:15:14,7.36,7.36,7.36,100.00,1034567,28,20279,-73
2022-02-23 09:15:45,7.06,7.06,7.06,100.00,1028072,28,19954,-73
2022-02-23 09:16:15,6.93,6.93,6.93,100.00,1030394,28,20285,-73
2022-02-23 09:16:45,6.88,6.88,6.88,100.00,1028858,28,19922,-72
2022-02-23 09:17:19,6.79,6.79,6.79,100.00,1031067,28,19937,-73
2022-02-23 09:17:49,6.68,6.68,6.68,100.00,1037810,28,19924,-73
2022-02-23 09:18:20,6.78,6.78,6.78,100.00,1035521,28,19949,-73
2022-02-23 09:18:50,6.73,6.73,6.73,100.00,1038870,28,20440,-73
2022-02-23 09:19:20,6.87,6.87,6.87,100.00,1038683,28,20473,-73
2022-02-23 09:19:51,7.05,7.05,7.05,100.00,1041904,28,20322,-73
2022-02-23 09:20:22,7.13,7.13,7.13,100.00,1038205,28,19924,-71
2022-02-23 09:20:52,6.98,6.98,6.98,100.00,1037915,28,19925,-72
2022-02-23 09:21:23,7.26,7.26,7.26,100.00,1034493,28,20670,-73
2022-02-23 09:21:53,7.32,7.32,7.32,100.00,1026243,28,19946,-73
2022-02-23 09:22:26,7.38,7.38,7.38,100.00,1030443,28,20456,-72
2022-02-23 09:22:56,7.38,7.38,7.38,100.00,1033463,28,19964,-73
2022-02-23 09:23:27,7.42,7.42,7.42,100.00,1034980,28,19914,-73
2022-02-23 09:23:59,7.30,7.30,7.30,100.00,1032732,28,20371,-73
2022-02-23 09:24:29,7.07,7.07,7.07,100.00,1030410,28,20458,-73
2022-02-23 09:24:59,7.05,7.05,7.05,100.00,1030929,28,19917,-73
2022-02-23 09:25:33,7.07,7.07,7.07,100.00,1034558,28,19913,-73
2022-02-23 09:26:05,6.91,6.91,6.91,100.00,1041779,28,19924,-72
2022-02-23 09:26:35,6.63,6.63,6.63,100.00,1041141,28,19929,-71
2022-02-23 09:27:05,6.63,6.63,6.63,100.00,1042918,28,19984,-72
2022-02-23 09:27:36,6.97,6.97,6.97,100.00,1042762,28,19917,-70
2022-02-23 09:28:06,7.21,7.21,7.21,100.00,1042877,28,20340,-72
2022-02-23 09:28:37,7.24,7.24,7.24,100.00,1037083,28,19933,-72
2022-02-23 09:29:07,7.13,7.13,7.13,100.00,1038577,28,20148,-72
2022-02-23 09:29:47,7.22,7.22,7.22,100.00,1036444,28,20277,-73
2022-02-23 09:30:18,7.18,7.18,7.18,100.00,1031129,28,19918,-71
2022-02-23 09:30:48,7.13,7.13,7.13,100.00,1034957,28,19931,-72
2022-02-23 09:31:19,6.95,6.95,6.95,100.00,1038181,28,19916,-72
2022-02-23 09:31:49,6.89,6.89,6.89,100.00,1037278,28,19947,-72
2022-02-23 09:32:21,6.91,6.91,6.91,100.00,1031472,28,19921,-72
2022-02-23 09:32:51,6.88,6.88,6.88,100.00,1032249,28,19914,-73
2022-02-23 09:33:22,6.84,6.84,6.84,100.00,1032082,28,19921,-72
2022-02-23 09:33:54,6.87,6.87,6.87,100.00,1035175,28,20402,-72
2022-02-23 09:34:24,6.73,6.73,6.73,100.00,1042602,28,19962,-73
2022-02-23 09:34:54,6.67,6.67,6.67,100.00,1042364,28,20571,-73
2022-02-23 09:35:25,6.61,6.61,6.61,100.00,1039035,28,20425,-73
2022-02-23 09:36:01,6.58,6.58,6.58,100.00,1037098,28,19914,-73
2022-02-23 09:36:31,6.66,6.66,6.66,100.00,1033721,28,19972,-72
2022-02-23 09:37:02,6.68,6.68,6.68,100.00,1026546,28,19926,-72
2022-02-23 09:37:34,6.57,6.57,6.57,100.00,1026623,28,19922,-73
2022-02-23 09:38:04,6.50,6.50,6.50,100.00,1026473,28,20502,-73
2022-02-23 09:38:35,6.38,6.38,6.38,100.00,1026956,28,19926,-72
2022-02-23 09:39:05,6.26,6.26,6.26,100.00,1031301,28,19987,-73
2022-02-23 09:39:35,6.38,6.38,6.38,100.00,1035123,28,19917,-69
2022-02-23 09:40:06,6.32,6.32,6.32,100.00,1034426,28,20035,-72
2022-02-23 09:40:36,6.29,6.29,6.29,100.00,1027802,28,19917,-70
2022-02-23 09:41:09,6.25,6.25,6.25,100.00,1033962,28,19921,-72
2022-02-23 09:41:40,6.16,6.16,6.16,100.00,1034005,28,20664,-73
2022-02-23 09:42:13,6.18,6.18,6.18,100.00,1031828,28,19921,-72
2022-02-23 09:42:44,6.35,6.35,6.35,100.00,1027530,28,19924,-73
2022-02-23 09:43:14,6.36,6.36,6.36,100.00,1030350,28,20825,-72
2022-02-23 09:43:52,6.48,6.48,6.48,100.00,1037124,28,19913,-72
2022-02-23 09:44:23,6.70,6.70,6.70,100.00,1033518,28,19922,-72
2022-02-23 09:44:53,6.89,6.89,6.89,100.00,1034557,28,19944,-73
2022-02-23 09:45:23,7.15,7.15,7.15,100.00,1029311,28,19949,-73
2022-02-23 09:45:54,7.33,7.33,7.33,100.00,1031650,28,20315,-73
2022-02-23 09:46:25,7.53,7.53,7.53,100.00,1034637,28,20024,-73
2022-02-23 09:46:55,7.60,7.60,7.60,100.00,1034064,28,19921,-73
2022-02-23 09:47:32,7.61,7.61,7.61,100.00,1037421,28,20024,-73
2022-02-23 09:48:03,7.60,7.60,7.60,100.00,1033415,28,20409,-73
2022-02-23 09:48:34,7.66,7.66,7.66,100.00,1034349,28,19991,-73
2022-02-23 09:49:04,7.36,7.36,7.36,100.00,1030348,28,19922,-73
2022-02-23 09:49:35,7.73,7.73,7.73,100.00,1025941,28,19962,-70
2022-02-23 09:50:06,7.72,7.72,7.72,100.00,1026522,28,20058,-73
2022-02-23 09:50:37,7.75,7.75,7.75,100.00,1030005,28,19925,-73
2022-02-23 09:51:08,7.77,7.77,7.77,100.00,1031583,28,19946,-74
2022-02-23 09:51:39,7.50,7.50,7.50,100.00,1038617,28,19917,-73
2022-02-23 09:52:09,7.41,7.41,7.41,100.00,1034309,28,20287,-73
2022-02-23 09:52:40,7.55,7.55,7.55,100.00,1038426,28,20000,-73
2022-02-23 09:53:10,7.48,7.48,7.48,100.00,1038570,28,20351,-73
2022-02-23 09:53:46,7.49,7.49,7.49,100.00,1035262,28,19931,-72
2022-02-23 09:54:17,7.30,7.30,7.30,100.00,1034781,28,19917,-73
2022-02-23 09:54:47,7.52,7.52,7.52,100.00,1030557,28,20347,-73
2022-02-23 09:55:18,7.29,7.29,7.29,100.00,1031928,28,20024,-73
2022-02-23 09:55:48,7.26,7.26,7.26,100.00,1029397,28,19914,-72
2022-02-23 09:56:19,7.28,7.28,7.28,100.00,1030039,28,19918,-73
2022-02-23 09:56:49,7.56,7.56,7.56,100.00,1034081,28,20477,-73
2022-02-23 09:57:19,7.66,7.66,7.66,100.00,1034088,28,19926,-73
2022-02-23 09:57:50,7.72,7.72,7.72,100.00,1038150,28,19921,-73
2022-02-23 09:58:20,7.88,7.88,7.88,100.00,1035216,28,20355,-73
2022-02-23 09:58:53,7.88,7.88,7.88,100.00,1034315,28,19921,-73
2022-02-23 09:59:25,7.74,7.74,7.74,100.00,1038629,28,20687,-73
2022-02-23 09:59:56,7.79,7.79,7.79,100.00,1038737,28,20017,-73
2022-02-23 10:00:27,7.75,7.75,7.75,100.00,1037924,28,19940,-71
2022-02-23 10:01:00,7.88,7.88,7.88,100.00,1034454,28,20620,-73
2022-02-23 10:01:32,7.93,7.93,7.93,100.00,1030586,28,20674,-73
2022-02-23 10:02:03,7.93,7.93,7.93,100.00,1034260,28,19925,-73
2022-02-23 10:02:34,8.03,8.03,8.03,100.00,1032665,28,19921,-73
2022-02-23 10:03:05,7.97,7.97,7.97,100.00,1033195,28,19925,-73
2022-02-23 10:03:35,7.85,7.85,7.85,100.00,1035968,28,19925,-70
2022-02-23 10:04:07,7.93,7.93,7.93,100.00,1033734,28,19949,-73
2022-02-23 10:04:38,7.92,7.92,7.92,100.00,1031715,28,19917,-72
2022-02-23 10:05:09,7.97,7.97,7.97,100.00,1025177,28,20300,-73
2022-02-23 10:05:40,8.09,8.09,8.09,100.00,1034261,28,20141,-72
2022-02-23 10:06:21,7.98,7.98,7.98,100.00,1029077,28,19918,-73
2022-02-23 10:06:53,7.98,7.98,7.98,100.00,1028756,28,19926,-73
2022-02-23 10:07:30,7.94,7.94,7.94,100.00,1028842,28,19922,-73
2022-02-23 10:08:07,8.09,8.09,8.09,100.00,1032096,28,19925,-73
2022-02-23 10:08:38,8.33,8.33,8.33,100.00,1037985,28,19914,-72
2022-02-23 10:09:10,8.30,8.30,8.30,100.00,1043540,28,19971,-73
2022-02-23 10:09:41,8.37,8.37,8.37,100.00,1045091,28,19916,-70
2022-02-23 10:10:13,8.37,8.37,8.37,100.00,1043059,28,19913,-73
2022-02-23 10:10:46,8.42,8.42,8.42,100.00,1038494,28,19957,-72
2022-02-23 10:11:16,8.52,8.52,8.52,100.00,1037531,28,19906,-73
2022-02-23 10:11:48,8.55,8.55,8.55,100.00,1032802,28,19914,-72
2022-02-23 10:12:19,8.21,8.21,8.21,100.00,1030884,28,19921,-71
2022-02-23 10:12:49,8.00,8.00,8.00,100.00,1031259,28,20549,-72
2022-02-23 10:13:22,7.90,7.90,7.90,100.00,1027154,28,19910,-72
2022-02-23 10:13:53,7.85,7.85,7.85,100.00,1026977,28,20666,-72
2022-02-23 10:14:23,7.80,7.80,7.80,100.00,1029531,28,19952,-73
2022-02-23 10:15:12,7.74,7.74,7.74,100.00,1043726,28,19905,-72
2022-02-23 10:15:43,7.72,7.72,7.72,100.00,1042962,28,20017,-71
2022-02-23 10:16:14,7.83,7.83,7.83,100.00,1041495,28,20354,-72
2022-02-23 10:16:44,7.73,7.73,7.73,100.00,1037993,28,19909,-72
2022-02-23 10:17:15,7.64,7.64,7.64,100.00,1040024,28,20056,-73
2022-02-23 10:17:50,7.74,7.74,7.74,100.00,1040107,28,20253,-72
2022-02-23 10:18:20,7.83,7.83,7.83,100.00,1038655,28,20418,-72
2022-02-23 10:18:50,7.93,7.93,7.93,100.00,1032359,28,19921,-72
2022-02-23 10:19:22,7.81,7.81,7.81,100.00,1034868,28,19914,-73
2022-02-23 10:19:52,7.67,7.67,7.67,100.00,1037703,28,19929,-71
2022-02-23 10:20:23,7.50,7.50,7.50,100.00,1042590,28,20014,-73
2022-02-23 10:21:01,7.44,7.44,7.44,100.00,1040990,28,19947,-71
2022-02-23 10:21:53,7.39,7.39,7.39,100.00,1034798,28,19927,-73
2022-02-23 10:22:26,7.50,7.50,7.50,100.00,1034296,28,19929,-73
2022-02-23 10:23:24,7.67,7.67,7.67,100.00,1043078,28,19917,-73
2022-02-23 10:24:18,8.00,8.00,8.00,100.00,1035812,28,19921,-72
2022-02-23 10:24:48,8.15,8.15,8.15,100.00,1039195,28,20060,-73
2022-02-23 10:25:34,8.31,8.31,8.31,100.00,1042378,28,20003,-72
2022-02-23 10:26:12,8.27,8.27,8.27,100.00,1036400,28,20382,-71
2022-02-23 10:26:52,8.37,8.37,8.37,100.00,1039685,28,19917,-71
2022-02-23 10:27:25,8.44,8.44,8.44,100.00,1038998,28,20333,-72
2022-02-23 10:28:15,8.67,8.67,8.67,100.00,1046630,28,19928,-71
2022-02-23 10:28:47,8.95,8.95,8.95,100.00,1042884,28,20393,-71
2022-02-23 10:29:22,8.82,8.82,8.82,100.00,1041625,28,19928,-72
2022-02-23 10:29:56,8.71,8.71,8.71,100.00,1036128,28,19920,-71
2022-02-23 10:30:27,8.61,8.61,8.61,100.00,1033702,28,20599,-72
2022-02-23 10:31:01,8.58,8.58,8.58,100.00,1030405,28,19968,-72
2022-02-23 10:31:31,8.58,8.58,8.58,100.00,1030973,28,19922,-71
2022-02-23 10:32:06,8.36,8.36,8.36,100.00,1034672,28,19929,-72
2022-02-23 10:32:36,8.58,8.58,8.58,100.00,1032383,28,19921,-69
2022-02-23 10:33:13,8.89,8.89,8.89,100.00,1033408,28,19929,-71
2022-02-23 10:33:43,8.92,8.92,8.92,100.00,1028171,28,20420,-71
2022-02-23 10:34:20,8.88,8.88,8.88,100.00,1031360,28,19922,-71
2022-02-23 10:34:54,8.68,8.68,8.68,100.00,1036446,28,20398,-71
2022-02-23 10:35:27,8.66,8.66,8.66,100.00,1031994,28,19928,-72
2022-02-23 10:36:00,8.68,8.68,8.68,100.00,1030469,28,19918,-71
2022-02-23 10:36:33,8.77,8.77,8.77,100.00,1032838,28,19918,-71
2022-02-23 10:37:04,8.82,8.82,8.82,100.00,1036643,28,19925,-72
2022-02-23 10:37:35,8.71,8.71,8.71,100.00,1043419,28,19924,-68
2022-02-23 10:38:08,8.32,8.32,8.32,100.00,1042416,28,19948,-72
2022-02-23 10:38:41,8.47,8.47,8.47,100.00,1042767,28,20301,-72
2022-02-23 10:39:12,8.60,8.60,8.60,100.00,1038930,28,19996,-72
2022-02-23 10:39:44,8.72,8.72,8.72,100.00,1033587,28,20004,-72
2022-02-23 10:40:14,8.70,8.70,8.70,100.00,1038215,28,19929,-72
2022-02-23 10:40:45,8.67,8.67,8.67,100.00,1039117,28,19933,-72
2022-02-23 10:41:26,8.58,8.58,8.58,100.00,1042261,28,19925,-72
2022-02-23 10:42:03,8.58,8.58,8.58,100.00,1039258,28,20528,-73
2022-02-23 10:42:34,8.44,8.44,8.44,100.00,1040705,28,19980,-72
2022-02-23 10:43:19,8.25,8.25,8.25,100.00,1040893,28,19964,-70
2022-02-23 10:43:52,7.75,7.75,7.75,100.00,1046015,28,20077,-72
2022-02-23 10:44:28,7.62,7.62,7.62,100.00,1047191,28,20730,-72
2022-02-23 10:45:01,7.46,7.46,7.46,100.00,1043170,28,19932,-72
2022-02-23 10:45:32,7.67,7.67,7.67,100.00,1041149,28,20290,-73
2022-02-23 10:46:09,7.55,7.55,7.55,100.00,1042099,28,19964,-73
2022-02-23 10:46:39,7.69,7.69,7.69,100.00,1037300,28,19952,-72
2022-02-23 10:47:13,7.74,7.74,7.74,100.00,1038687,28,19996,-73
2022-02-23 10:47:44,7.86,7.86,7.86,100.00,1036291,28,19921,-73
2022-02-23 10:48:18,7.88,7.88,7.88,100.00,1030739,28,19921,-72
2022-02-23 10:48:50,7.78,7.78,7.78,100.00,1026495,28,19922,-72
2022-02-23 10:49:21,7.91,7.91,7.91,100.00,1024939,28,19944,-71
2022-02-23 10:50:13,7.81,7.81,7.81,100.00,1026391,28,19930,-72
2022-02-23 10:50:43,7.64,7.64,7.64,100.00,1039592,28,19971,-71
2022-02-23 10:51:17,7.75,7.75,7.75,100.00,1036743,28,19941,-71
2022-02-23 10:51:48,7.80,7.80,7.80,100.00,1036520,28,20032,-72
2022-02-23 10:52:19,7.88,7.88,7.88,100.00,1037803,28,20703,-72
2022-02-23 10:52:52,7.86,7.86,7.86,100.00,1038838,28,19943,-72
2022-02-23 10:53:26,7.83,7.83,7.83,100.00,1033497,28,19927,-71
2022-02-23 10:54:06,7.72,7.72,7.72,100.00,1034543,28,19945,-72
2022-02-23 10:54:36,7.76,7.76,7.76,100.00,1030086,28,20704,-70
2022-02-23 10:55:10,7.75,7.75,7.75,100.00,1032441,28,19918,-72
2022-02-23 10:55:42,7.77,7.77,7.77,100.00,1034720,28,19913,-72
2022-02-23 10:56:21,7.83,7.83,7.83,100.00,1035669,28,20553,-72
2022-02-23 10:56:53,7.90,7.90,7.90,100.00,1030961,28,19918,-72
2022-02-23 10:57:25,7.89,7.89,7.89,100.00,1027507,28,19922,-71
2022-02-23 10:57:56,7.93,7.93,7.93,100.00,1029237,28,19925,-72
2022-02-23 10:58:27,7.94,7.94,7.94,100.00,1022885,28,20550,-72
2022-02-23 10:59:00,8.05,8.05,8.05,100.00,1026881,28,20020,-71
2022-02-23 10:59:31,8.26,8.26,8.26,100.00,1030738,28,20031,-71
2022-02-23 11:00:14,8.40,8.40,8.40,100.00,1032844,28,20284,-71
2022-02-23 11:00:49,8.74,8.74,8.74,100.00,1034808,28,19961,-72
2022-02-23 11:01:19,8.86,8.86,8.86,100.00,1038294,28,19967,-71
2022-02-23 11:01:50,9.00,9.00,9.00,100.00,1034832,28,20400,-72
2022-02-23 11:02:20,9.09,9.09,9.09,100.00,1036084,28,20004,-72
2022-02-23 11:02:51,9.26,9.26,9.26,100.00,1038445,28,20012,-72
2022-02-23 11:03:21,9.10,9.10,9.10,100.00,1035277,28,19972,-71
2022-02-23 11:03:52,9.30,9.30,9.30,100.00,1035202,28,19917,-72
2022-02-23 11:04:22,9.41,9.41,9.41,100.00,1034488,28,19921,-71
2022-02-23 11:04:53,9.42,9.42,9.42,100.00,1037787,28,19937,-72
2022-02-23 11:05:23,9.40,9.40,9.40,100.00,1039460,28,19925,-72
2022-02-23 11:05:56,9.43,9.43,9.43,100.00,1034421,28,19917,-72
2022-02-23 11:06:27,9.53,9.53,9.53,100.00,1036659,28,19925,-72
2022-02-23 11:06:57,9.61,9.61,9.61,100.00,1035793,28,19961,-72
2022-02-23 11:07:28,9.63,9.63,9.63,100.00,1031672,28,19914,-71
2022-02-23 11:08:01,9.63,9.63,9.63,100.00,1035408,28,19913,-70
2022-02-23 11:08:31,9.43,9.43,9.43,100.00,1035086,28,19914,-71
2022-02-23 11:09:02,9.49,9.49,9.49,100.00,1035978,28,19912,-72
2022-02-23 11:09:34,9.42,9.42,9.42,100.00,1038379,28,19905,-71
2022-02-23 11:10:04,9.43,9.43,9.43,100.00,1035472,28,19981,-72
2022-02-23 11:10:35,9.40,9.40,9.40,100.00,1037278,28,20075,-70
2022-02-23 11:11:06,9.46,9.46,9.46,100.00,1027295,28,19969,-71
2022-02-23 11:11:36,9.45,9.45,9.45,100.00,1031047,28,19936,-71
2022-02-23 11:12:09,9.51,9.51,9.51,100.00,1026734,28,19974,-72
2022-02-23 11:12:44,9.41,9.41,9.41,100.00,1026940,28,19910,-72
2022-02-23 11:13:17,9.49,9.49,9.49,100.00,1023555,28,19950,-72
2022-02-23 11:13:48,9.05,9.05,9.05,100.00,1023396,28,19918,-71
2022-02-23 11:14:18,8.93,8.93,8.93,100.00,1025421,28,20431,-71
2022-02-23 11:14:48,9.31,9.31,9.31,100.00,1025982,28,19945,-70
2022-02-23 11:15:19,9.25,9.25,9.25,100.00,1028152,28,19922,-71
2022-02-23 11:15:51,9.24,9.24,9.24,100.00,1034408,28,19921,-71
2022-02-23 11:16:21,9.36,9.36,9.36,100.00,1033311,28,19957,-73
2022-02-23 11:16:51,9.51,9.51,9.51,100.00,1033159,28,19921,-72
2022-02-23 11:17:22,9.57,9.57,9.57,100.00,1024396,28,20906,-70
2022-02-23 11:17:52,9.57,9.57,9.57,100.00,1029806,28,19925,-71
2022-02-23 11:18:23,9.51,9.51,9.51,100.00,1036248,28,19921,-71
2022-02-23 11:18:55,9.43,9.43,9.43,100.00,1044531,28,19917,-71
2022-02-23 11:19:25,9.35,9.35,9.35,100.00,1039009,28,20028,-69
2022-02-23 11:19:56,9.23,9.23,9.23,100.00,1042646,28,20454,-72
2022-02-23 11:20:28,9.11,9.11,9.11,100.00,1035436,28,19917,-73
2022-02-23 11:20:59,8.91,8.91,8.91,100.00,1029323,28,19925,-71
2022-02-23 11:21:32,8.80,8.80,8.80,100.00,1030749,28,20575,-71
2022-02-23 11:22:02,8.62,8.62,8.62,100.00,1032172,28,19910,-71
2022-02-23 11:22:33,8.58,8.58,8.58,100.00,1034228,28,19921,-73
2022-02-23 11:23:05,8.52,8.52,8.52,100.00,1029768,28,19956,-70
2022-02-23 11:23:38,8.66,8.66,8.66,100.00,1027318,28,19922,-72
2022-02-23 11:24:08,8.82,8.82,8.82,100.00,1027575,28,20772,-72
2022-02-23 11:24:39,8.90,8.90,8.90,100.00,1028048,28,19934,-72
2022-02-23 11:25:09,9.02,9.02,9.02,100.00,1027828,28,19914,-73
2022-02-23 11:25:40,9.14,9.14,9.14,100.00,1026899,28,19997,-73
2022-02-23 11:26:15,9.13,9.13,9.13,100.00,1027090,28,19973,-72
2022-02-23 11:26:46,9.20,9.20,9.20,100.00,1029160,28,20056,-74
2022-02-23 11:27:18,9.41,9.41,9.41,100.00,1031807,28,19922,-72
2022-02-23 11:27:49,9.53,9.53,9.53,100.00,1034863,28,19988,-73
2022-02-23 11:28:20,9.55,9.55,9.55,100.00,1043871,28,19916,-71
2022-02-23 11:29:00,9.56,9.56,9.56,100.00,1047238,28,19913,-73
2022-02-23 11:29:42,9.46,9.46,9.46,100.00,1039160,28,20598,-72
2022-02-23 11:30:13,9.40,9.40,9.40,100.00,1042458,28,20500,-73
2022-02-23 11:30:43,9.42,9.42,9.42,100.00,1042413,28,19988,-73
2022-02-23 11:31:14,9.64,9.64,9.64,100.00,1040882,28,19927,-73
2022-02-23 11:31:47,9.50,9.50,9.50,100.00,1040600,28,19943,-73
2022-02-23 11:32:26,9.31,9.31,9.31,100.00,1038644,28,20014,-73
2022-02-23 11:32:56,9.40,9.40,9.40,100.00,1042651,28,19924,-73
2022-02-23 11:33:45,9.37,9.37,9.37,100.00,1045713,28,19919,-73
2022-02-23 11:34:16,9.05,9.05,9.05,100.00,1039491,28,19917,-73
2022-02-23 11:34:48,8.87,8.87,8.87,100.00,1038535,28,19932,-73
2022-02-23 11:35:37,9.12,9.12,9.12,100.00,1040630,28,19921,-73
2022-02-23 11:36:18,9.63,9.63,9.63,100.00,1043889,28,20373,-70
2022-02-23 11:36:52,9.34,9.34,9.34,100.00,1041631,28,20428,-71
2022-02-23 11:37:22,9.65,9.65,9.65,100.00,1041666,28,19931,-72
2022-02-23 11:37:55,9.61,9.61,9.61,100.00,1037340,28,20398,-74
2022-02-23 11:38:27,9.89,9.89,9.89,100.00,1040117,28,19979,-73
2022-02-23 11:38:57,10.22,10.22,10.22,100.00,1035151,28,19957,-72
2022-02-23 11:39:29,10.27,10.27,10.27,100.00,1032913,28,20037,-72
2022-02-23 11:40:00,10.20,10.20,10.20,100.00,1035268,28,19933,-73
2022-02-23 11:40:31,10.06,10.06,10.06,100.00,1031726,28,19930,-73
2022-02-23 11:41:01,9.92,9.92,9.92,100.00,1039397,28,20303,-73
2022-02-23 11:41:35,9.52,9.52,9.52,100.00,1043481,28,20003,-70
2022-02-23 11:42:10,9.40,9.40,9.40,100.00,1040291,28,19921,-73
2022-02-23 11:42:40,9.03,9.03,9.03,100.00,1040077,28,19917,-71
2022-02-23 11:43:26,8.92,8.92,8.92,100.00,1036268,28,19926,-69
2022-02-23 11:44:00,8.98,8.98,8.98,100.00,1034253,28,19921,-73
2022-02-23 11:44:35,8.92,8.92,8.92,100.00,1039022,28,19945,-72
2022-02-23 11:45:27,8.77,8.77,8.77,100.00,1038707,28,19974,-72
2022-02-23 11:46:16,8.54,8.54,8.54,100.00,1033617,28,19957,-72
2022-02-23 11:47:05,8.68,8.68,8.68,100.00,1034740,28,19942,-72
2022-02-23 11:47:54,8.54,8.54,8.54,100.00,1042737,28,20644,-72
2022-02-23 11:48:43,8.53,8.53,8.53,100.00,1039945,28,19917,-72
2022-02-23 11:49:32,8.51,8.51,8.51,100.00,1042446,28,20311,-70
2022-02-23 11:50:02,8.53,8.53,8.53,100.00,1042225,28,20298,-73
2022-02-23 11:50:51,8.51,8.51,8.51,100.00,1039268,28,19917,-73
2022-02-23 11:51:25,8.20,8.20,8.20,100.00,1039074,28,20671,-72
2022-02-23 11:52:14,8.10,8.10,8.10,100.00,1038450,28,19917,-72
2022-02-23 11:52:45,8.46,8.46,8.46,100.00,1039672,28,19917,-72
2022-02-23 11:53:34,8.75,8.75,8.75,100.00,1037614,28,20016,-73
2022-02-23 11:54:23,9.26,9.26,9.26,100.00,1039465,28,20414,-73
2022-02-23 11:54:53,9.62,9.62,9.62,100.00,1041820,28,20414,-72
2022-02-23 11:55:28,9.58,9.58,9.58,100.00,1043548,28,19923,-73
2022-02-23 11:56:14,9.73,9.73,9.73,100.00,1037950,28,19940,-72
2022-02-23 11:56:48,10.43,10.43,10.43,100.00,1033866,28,20118,-73
2022-02-23 11:57:37,10.68,10.68,10.68,100.00,1038530,28,19927,-71
2022-02-23 11:58:25,10.61,10.61,10.61,100.00,1034221,28,19925,-73
2022-02-23 11:59:33,11.32,11.32,11.32,100.00,1036580,28,19940,-72
2022-02-23 12:00:04,12.35,12.35,12.35,100.00,1039788,28,19935,-71
2022-02-23 12:00:44,12.52,12.52,12.52,100.00,1037754,28,19917,-73
2022-02-23 12:01:16,13.03,13.03,13.03,100.00,1040808,28,19917,-73
2022-02-23 12:01:49,13.13,13.13,13.13,100.00,1036630,28,20023,-73
2022-02-23 12:02:27,13.23,13.23,13.23,100.00,1036224,28,19924,-73
2022-02-23 12:03:00,12.59,12.59,12.59,100.00,1030018,28,19961,-74
2022-02-23 12:03:31,12.48,12.48,12.48,100.00,1027842,28,19929,-74
2022-02-23 12:04:07,12.19,12.19,12.19,100.00,1031278,28,20408,-75
2022-02-23 12:04:47,12.31,12.31,12.31,100.00,1036121,28,19943,-74
2022-02-23 12:05:33,11.75,11.75,11.75,100.00,1037997,28,19945,-73
2022-02-23 12:06:06,11.96,11.96,11.96,100.00,1035893,28,19997,-73
2022-02-23 12:06:54,11.86,11.86,11.86,100.00,1031753,28,19921,-74
2022-02-23 12:07:26,12.67,12.67,12.67,100.00,1033439,28,20791,-73
2022-02-23 12:07:59,12.54,12.54,12.54,100.00,1037641,28,19917,-73
2022-02-23 12:08:35,12.44,12.44,12.44,100.00,1040045,28,20018,-73
2022-02-23 12:09:05,11.97,11.97,11.97,100.00,1039086,28,19928,-73
2022-02-23 12:09:55,11.66,11.66,11.66,100.00,1040699,28,19962,-73
2022-02-23 12:10:27,11.24,11.24,11.24,100.00,1038687,28,19964,-73
2022-02-23 12:10:57,10.88,10.88,10.88,100.00,1033574,28,19924,-73
2022-02-23 12:11:52,11.39,11.39,11.39,100.00,1027927,28,19994,-74
2022-02-23 12:12:29,12.31,12.31,12.31,100.00,1031141,28,20580,-74
2022-02-23 12:12:59,12.52,12.52,12.52,100.00,1038617,28,19970,-73
2022-02-23 12:13:34,12.55,12.55,12.55,100.00,1034363,28,19940,-72
2022-02-23 12:14:04,13.11,13.11,13.11,100.00,1030650,28,19930,-73
2022-02-23 12:14:50,12.40,12.40,12.40,100.00,1026767,28,20450,-74
2022-02-23 12:15:20,13.35,13.35,13.35,100.00,1030890,28,19926,-73
2022-02-23 12:15:51,13.12,13.12,13.12,100.00,1028638,28,19954,-73
2022-02-23 12:16:27,12.83,12.83,12.83,100.00,1032322,28,19922,-73
2022-02-23 12:17:00,12.18,12.18,12.18,100.00,1031040,28,19968,-73
2022-02-23 12:17:48,12.87,12.87,12.87,100.00,1037099,28,21134,-73
2022-02-23 12:18:19,12.81,12.81,12.81,100.00,1042449,28,20000,-73
2022-02-23 12:19:00,13.15,13.15,13.15,100.00,1040305,28,20353,-73
2022-02-23 12:19:39,14.04,14.04,14.04,100.00,1035154,28,20008,-74
2022-02-23 12:20:27,14.98,14.98,14.98,100.00,1023150,29,19997,-74
2022-02-23 12:21:02,15.51,15.51,15.51,88.88,1032323,28,20036,-72
2022-02-23 12:21:38,14.17,14.17,14.17,86.62,1031832,28,19914,-72
2022-02-23 12:22:09,13.61,13.61,13.61,96.54,1039215,28,20338,-74
2022-02-23 12:22:46,14.00,14.00,14.00,93.10,1035536,28,19922,-72
2022-02-23 12:23:19,14.28,14.28,14.28,89.54,1038445,28,20527,-72
2022-02-23 12:23:53,14.23,14.23,14.23,92.01,1033639,28,19906,-72
2022-02-23 12:24:23,14.92,14.92,14.92,89.50,1030927,28,20041,-73
2022-02-23 12:24:53,15.40,15.40,15.40,86.83,1026997,28,19996,-72
2022-02-23 12:25:42,15.72,15.72,15.72,83.78,1028199,28,19914,-73
2022-02-23 12:26:22,14.65,14.65,14.65,79.53,1033944,28,19910,-73
2022-02-23 12:26:53,14.69,14.69,14.69,78.80,1034829,28,19952,-73
2022-02-23 12:27:27,14.00,14.00,14.00,84.47,1027113,28,19997,-73
2022-02-23 12:28:00,14.33,14.33,14.33,84.60,1023211,28,19989,-73
2022-02-23 12:28:31,14.41,14.41,14.41,82.61,1033583,28,19925,-72
2022-02-23 12:29:02,13.75,13.75,13.75,82.81,1034889,28,19913,-73
2022-02-23 12:29:35,13.40,13.40,13.40,88.30,1032542,28,19914,-72
2022-02-23 12:30:06,13.77,13.77,13.77,87.54,1033327,28,20300,-73
2022-02-23 12:30:38,13.75,13.75,13.75,87.43,1029737,28,19937,-73
2022-02-23 12:31:09,13.52,13.52,13.52,89.76,1024927,28,19946,-73
2022-02-23 12:31:39,13.48,13.48,13.48,92.97,1028755,28,19920,-73
2022-02-23 12:32:13,13.26,13.26,13.26,94.87,1028498,28,19915,-72
2022-02-23 12:32:43,14.10,14.10,14.10,91.53,1033974,28,19921,-72
2022-02-23 12:33:14,14.00,14.00,14.00,93.64,1039733,28,20518,-73
2022-02-23 12:33:46,13.29,13.29,13.29,97.39,1038469,28,19905,-72
2022-02-23 12:34:20,13.24,13.24,13.24,98.56,1038102,28,19924,-73
2022-02-23 12:34:52,12.12,12.12,12.12,100.00,1033569,28,19909,-72
2022-02-23 12:35:23,12.00,12.00,12.00,100.00,1028590,28,20064,-73
2022-02-23 12:35:53,13.03,13.03,13.03,100.00,1030541,28,20791,-73
2022-02-23 12:36:24,13.52,13.52,13.52,99.64,1026759,28,19911,-72
2022-02-23 12:36:55,13.83,13.83,13.83,91.42,1027137,28,19954,-73
2022-02-23 12:37:27,13.37,13.37,13.37,90.38,1034870,28,19925,-73
2022-02-23 12:37:57,13.05,13.05,13.05,92.47,1031587,28,19913,-72
2022-02-23 12:38:29,12.64,12.64,12.64,93.99,1030525,28,19917,-73
2022-02-23 12:39:00,13.34,13.34,13.34,91.44,1032470,28,19918,-73
2022-02-23 12:39:30,13.74,13.74,13.74,89.15,1029382,28,20642,-73
2022-02-23 12:40:01,13.63,13.63,13.63,83.60,1034134,28,19922,-73
2022-02-23 12:40:32,14.46,14.46,14.46,79.74,1034914,28,20395,-73
2022-02-23 12:41:10,14.64,14.64,14.64,77.62,1034532,28,19921,-73
2022-02-23 12:41:41,14.69,14.69,14.69,78.67,1038116,28,19928,-73
2022-02-23 12:42:13,14.10,14.10,14.10,83.87,1035960,28,19960,-73
2022-02-23 12:42:43,14.50,14.50,14.50,82.02,1039482,28,19921,-73
2022-02-23 12:43:15,15.09,15.09,15.09,78.95,1034122,28,20573,-73
2022-02-23 12:43:55,14.92,14.92,14.92,78.26,1030841,28,19921,-73
2022-02-23 12:44:27,14.18,14.18,14.18,73.68,1031177,28,19914,-73
2022-02-23 12:44:59,13.48,13.48,13.48,78.54,1038300,28,19929,-73
2022-02-23 12:45:29,13.70,13.70,13.70,81.27,1038770,28,20322,-73
2022-02-23 12:45:59,14.15,14.15,14.15,86.33,1032387,28,19984,-71
2022-02-23 12:46:31,14.29,14.29,14.29,87.18,1034155,28,19921,-73
2022-02-23 12:47:05,14.76,14.76,14.76,83.72,1034726,28,19917,-73
2022-02-23 12:47:35,15.09,15.09,15.09,76.78,1035148,28,19975,-74
2022-02-23 12:48:09,15.49,15.49,15.49,74.29,1034725,28,19921,-73
2022-02-23 12:48:40,16.12,16.12,16.12,71.89,1030747,28,19921,-72
2022-02-23 12:49:10,15.75,15.75,15.75,67.79,1035630,28,19917,-73
2022-02-23 12:49:41,15.88,15.88,15.88,70.07,1025303,28,19977,-72
2022-02-23 12:50:11,14.95,14.95,14.95,69.07,1022282,28,19987,-73
2022-02-23 12:50:41,14.20,14.20,14.20,72.23,1030501,28,19926,-73
2022-02-23 12:51:12,14.55,14.55,14.55,77.44,1031316,28,19960,-73
2022-02-23 12:51:43,14.16,14.16,14.16,77.84,1034842,28,20012,-73
2022-02-23 12:52:14,14.41,14.41,14.41,79.65,1038687,28,19991,-73
2022-02-23 12:52:45,13.57,13.57,13.57,85.99,1034009,28,19971,-73
2022-02-23 12:53:17,13.03,13.03,13.03,85.44,1037253,28,19917,-73
2022-02-23 12:53:47,13.59,13.59,13.59,86.77,1040844,28,19928,-73
2022-02-23 12:54:18,12.85,12.85,12.85,88.81,1038942,28,19964,-73
2022-02-23 12:54:51,12.35,12.35,12.35,94.89,1036501,28,20607,-75
2022-02-23 12:55:21,12.93,12.93,12.93,96.71,1033669,28,19921,-72
2022-02-23 12:55:52,13.10,13.10,13.10,93.22,1030871,28,19922,-72
2022-02-23 12:56:26,13.12,13.12,13.12,90.43,1026819,28,19918,-73
2022-02-23 12:56:57,12.36,12.36,12.36,97.90,1026063,28,19972,-72
2022-02-23 12:57:27,12.98,12.98,12.98,100.00,1032203,28,20739,-72
2022-02-23 12:57:57,12.74,12.74,12.74,100.00,1033860,28,19921,-73
2022-02-23 12:58:33,12.25,12.25,12.25,100.00,1028795,28,19926,-73
2022-02-23 12:59:04,12.34,12.34,12.34,100.00,1036520,28,19925,-73
2022-02-23 12:59:34,12.76,12.76,12.76,100.00,1029192,28,19929,-72
2022-02-23 13:00:05,12.69,12.69,12.69,97.88,1029157,28,20048,-73
2022-02-23 13:00:36,12.90,12.90,12.90,98.97,1032624,28,20028,-72
2022-02-23 13:01:09,13.18,13.18,13.18,99.16,1034029,28,20008,-73
2022-02-23 13:01:44,13.29,13.29,13.29,99.57,1033584,28,19917,-73
2022-02-23 13:02:15,13.66,13.66,13.66,94.77,1030029,28,20307,-72
2022-02-23 13:02:45,13.33,13.33,13.33,92.60,1023701,28,19930,-72
2022-02-23 13:03:16,12.93,12.93,12.93,96.19,1025102,28,19966,-73
2022-02-23 13:03:49,12.88,12.88,12.88,97.11,1020940,28,19930,-72
2022-02-23 13:04:20,12.68,12.68,12.68,96.76,1021984,28,19927,-73
2022-02-23 13:04:52,12.38,12.38,12.38,98.51,1021129,28,19922,-72
2022-02-23 13:05:25,11.68,11.68,11.68,100.00,1027593,28,20008,-73
2022-02-23 13:05:56,10.77,10.77,10.77,100.00,1033685,28,20310,-73
2022-02-23 13:06:26,10.41,10.41,10.41,100.00,1029847,28,20549,-73
2022-02-23 13:06:58,10.85,10.85,10.85,100.00,1033148,28,19925,-71
2022-02-23 13:07:28,10.97,10.97,10.97,100.00,1033110,28,19925,-73
2022-02-23 13:07:59,11.25,11.25,11.25,100.00,1030690,28,20532,-73
2022-02-23 13:08:29,11.52,11.52,11.52,100.00,1030868,28,19910,-72
2022-02-23 13:09:04,11.53,11.53,11.53,100.00,1030927,28,20291,-73
2022-02-23 13:09:35,11.26,11.26,11.26,100.00,1031518,28,20354,-73
2022-02-23 13:10:07,10.87,10.87,10.87,100.00,1028416,28,19911,-74
2022-02-23 13:10:38,11.04,11.04,11.04,100.00,1029305,28,19917,-70
2022-02-23 13:11:08,10.96,10.96,10.96,100.00,1031398,28,20299,-73
2022-02-23 13:11:40,10.76,10.76,10.76,100.00,1042490,28,19915,-73
2022-02-23 13:12:10,10.69,10.69,10.69,100.00,1038664,28,19952,-73
2022-02-23 13:12:46,11.08,11.08,11.08,100.00,1040123,28,19905,-73
2022-02-23 13:13:33,11.75,11.75,11.75,100.00,1035506,28,19971,-72
2022-02-23 13:14:04,11.05,11.05,11.05,100.00,1029261,28,19913,-70
2022-02-23 13:14:39,11.26,11.26,11.26,100.00,1028686,28,20479,-72
2022-02-23 13:15:09,10.84,10.84,10.84,100.00,1027343,28,19910,-70
2022-02-23 13:15:40,10.82,10.82,10.82,100.00,1027303,28,19960,-72
2022-02-23 13:16:10,11.05,11.05,11.05,100.00,1035021,28,19924,-71
2022-02-23 13:16:42,11.30,11.30,11.30,100.00,1042006,28,20007,-72
2022-02-23 13:17:13,11.62,11.62,11.62,100.00,1039658,28,19924,-72
2022-02-23 13:17:43,11.83,11.83,11.83,100.00,1042964,28,19924,-72
2022-02-23 13:18:14,12.03,12.03,12.03,100.00,1042530,28,19924,-72
2022-02-23 13:18:45,12.42,12.42,12.42,100.00,1042611,28,20015,-72
2022-02-23 13:19:16,12.68,12.68,12.68,100.00,1035686,28,19918,-72
2022-02-23 13:19:46,12.56,12.56,12.56,100.00,1035758,28,20420,-72
2022-02-23 13:20:20,12.23,12.23,12.23,100.00,1033235,28,19922,-72
2022-02-23 13:20:54,11.48,11.48,11.48,100.00,1030419,28,20343,-71
2022-02-23 13:21:27,11.33,11.33,11.33,100.00,1033197,28,19917,-72
2022-02-23 13:22:06,11.76,11.76,11.76,100.00,1032746,28,19961,-73
2022-02-23 13:22:37,12.81,12.81,12.81,100.00,1031758,28,19917,-71
2022-02-23 13:23:07,12.48,12.48,12.48,100.00,1032040,28,19922,-73
2022-02-23 13:23:50,12.49,12.49,12.49,100.00,1033503,28,19928,-73
2022-02-23 13:24:34,13.19,13.19,13.19,100.00,1030452,28,19922,-73
2022-02-23 13:25:04,13.81,13.81,13.81,100.00,1032808,28,19921,-73
2022-02-23 13:25:34,14.20,14.20,14.20,100.00,1037600,28,19921,-73
2022-02-23 13:26:08,14.33,14.33,14.33,98.15,1032238,28,19925,-72
2022-02-23 13:26:39,13.36,13.36,13.36,96.69,1034725,28,19921,-73
2022-02-23 13:27:13,13.28,13.28,13.28,99.02,1035231,28,19921,-74
2022-02-23 13:27:43,13.67,13.67,13.67,100.00,1040043,28,19929,-73
2022-02-23 13:28:14,14.00,14.00,14.00,98.55,1037038,28,19925,-73
2022-02-23 13:29:00,14.06,14.06,14.06,93.26,1034440,28,19925,-73
2022-02-23 13:29:30,14.66,14.66,14.66,92.10,1029248,28,19929,-73
2022-02-23 13:30:01,14.03,14.03,14.03,89.73,1032251,28,19921,-72
2022-02-23 13:30:31,14.24,14.24,14.24,92.32,1035090,28,19917,-73
2022-02-23 13:31:02,14.56,14.56,14.56,90.73,1030899,28,20569,-73
2022-02-23 13:31:32,14.64,14.64,14.64,86.40,1029870,28,19964,-74
2022-02-23 13:32:06,14.55,14.55,14.55,83.35,1034866,28,20535,-73
2022-02-23 13:32:38,14.02,14.02,14.02,87.33,1026647,28,20714,-73
2022-02-23 13:33:09,14.29,14.29,14.29,88.99,1030759,28,20000,-73
2022-02-23 13:33:39,13.95,13.95,13.95,89.15,1026367,28,19933,-72
2022-02-23 13:34:13,13.90,13.90,13.90,91.28,1030672,28,20419,-72
2022-02-23 13:34:44,14.56,14.56,14.56,91.89,1026501,28,19918,-74
2022-02-23 13:35:17,14.94,14.94,14.94,87.58,1023541,28,19918,-72
2022-02-23 13:35:47,15.23,15.23,15.23,85.53,1030209,28,19918,-73
2022-02-23 13:36:18,15.31,15.31,15.31,81.20,1030316,28,19928,-73
2022-02-23 13:36:48,15.43,15.43,15.43,78.33,1026806,28,19991,-73
2022-02-23 13:37:22,15.25,15.25,15.25,76.68,1031437,28,19925,-72
2022-02-23 13:37:54,14.69,14.69,14.69,78.78,1031044,28,20592,-73
2022-02-23 13:38:27,13.77,13.77,13.77,82.65,1028476,28,20406,-72
2022-02-23 13:39:13,13.77,13.77,13.77,90.87,1030929,28,20012,-73
2022-02-23 13:39:50,14.37,14.37,14.37,87.62,1031912,28,20159,-72
2022-02-23 13:40:23,14.44,14.44,14.44,84.38,1033498,28,19917,-72
2022-02-23 13:40:54,14.85,14.85,14.85,83.12,1038330,28,19946,-70
2022-02-23 13:41:24,15.06,15.06,15.06,81.95,1030609,28,19926,-72
2022-02-23 13:41:56,14.90,14.90,14.90,76.92,1030534,28,19937,-73
2022-02-23 13:42:28,14.65,14.65,14.65,75.43,1031367,28,20950,-71
2022-02-23 13:43:00,14.31,14.31,14.31,77.65,1030909,28,19972,-73
2022-02-23 13:43:35,13.73,13.73,13.73,82.63,1030450,28,20355,-73
2022-02-23 13:44:18,13.73,13.73,13.73,89.25,1031393,28,19914,-73
2022-02-23 13:44:49,14.36,14.36,14.36,90.96,1030278,28,20554,-74
2022-02-23 13:45:20,13.89,13.89,13.89,87.78,1032915,28,19924,-74
2022-02-23 13:45:56,14.30,14.30,14.30,83.35,1036504,28,20557,-74
2022-02-23 13:46:36,14.95,14.95,14.95,76.80,1038463,28,19917,-72
2022-02-23 13:47:06,15.69,15.69,15.69,71.25,1033384,28,20548,-72
2022-02-23 13:47:37,15.87,15.87,15.87,68.58,1032010,28,19914,-73
2022-02-23 13:48:08,15.71,15.71,15.71,66.30,1034266,28,19959,-73
2022-02-23 13:48:39,16.09,16.09,16.09,63.96,1030330,28,19922,-73
2022-02-23 13:49:10,16.15,16.15,16.15,62.54,1034710,28,19925,-73
2022-02-23 13:49:56,16.06,16.06,16.06,61.58,1038102,28,20390,-71
2022-02-23 13:50:26,15.92,15.92,15.92,61.92,1038680,28,19917,-74
2022-02-23 13:50:56,16.32,16.32,16.32,61.46,1038639,28,19988,-73
2022-02-23 13:51:29,16.46,16.46,16.46,60.32,1034172,28,19917,-74
2022-02-23 13:52:00,16.58,16.58,16.58,61.29,1030231,28,19922,-74
2022-02-23 13:52:34,16.18,16.18,16.18,58.73,1026838,28,19914,-73
2022-02-23 13:53:05,16.12,16.12,16.12,58.57,1030303,28,19914,-72
2022-02-23 13:53:37,15.86,15.86,15.86,58.13,1034781,28,19920,-72
2022-02-23 13:54:07,15.96,15.96,15.96,57.66,1037953,28,19909,-72
2022-02-23 13:54:40,16.30,16.30,16.30,56.68,1038153,28,20402,-72
2022-02-23 13:55:12,14.95,14.95,14.95,60.40,1039024,28,19959,-72
2022-02-23 13:55:43,14.49,14.49,14.49,69.40,1038707,28,20523,-72
2022-02-23 13:56:19,13.80,13.80,13.80,72.90,1034827,28,19918,-74
2022-02-23 13:56:50,14.28,14.28,14.28,76.41,1029524,28,20425,-73
2022-02-23 13:57:20,15.37,15.37,15.37,72.64,1026591,28,19927,-73
2022-02-23 13:58:00,15.53,15.53,15.53,67.91,1031168,28,19921,-74
2022-02-23 13:58:31,15.81,15.81,15.81,64.71,1036206,28,19921,-74
2022-02-23 13:59:02,15.68,15.68,15.68,63.00,1035248,28,20264,-72
2022-02-23 13:59:32,16.10,16.10,16.10,61.59,1036912,28,19925,-73
2022-02-23 14:00:13,15.80,15.80,15.80,62.55,1038088,28,19923,-73
2022-02-23 14:00:50,15.77,15.77,15.77,62.36,1035881,28,19917,-71
2022-02-23 14:01:23,15.96,15.96,15.96,63.05,1030401,28,19922,-71
2022-02-23 14:01:57,16.05,16.05,16.05,60.66,1029466,28,19933,-72
2022-02-23 14:02:29,15.42,15.42,15.42,61.21,1025760,28,20515,-73
2022-02-23 14:03:15,14.70,14.70,14.70,63.57,1031979,28,19945,-74
2022-02-23 14:03:46,15.01,15.01,15.01,64.74,1035579,28,19921,-73
2022-02-23 14:04:16,14.68,14.68,14.68,66.12,1035533,28,19922,-72
2022-02-23 14:04:47,15.17,15.17,15.17,68.15,1041904,28,19929,-73
2022-02-23 14:05:17,15.49,15.49,15.49,65.47,1039741,28,19921,-72
2022-02-23 14:06:07,15.59,15.59,15.59,62.33,1030454,28,19924,-73
2022-02-23 14:06:41,15.25,15.25,15.25,61.75,1029310,28,19914,-73
2022-02-23 14:07:17,15.03,15.03,15.03,64.75,1026333,28,19970,-73
2022-02-23 14:07:55,15.07,15.07,15.07,69.73,1026872,28,19918,-73
2022-02-23 14:08:32,14.97,14.97,14.97,71.60,1030271,28,20412,-72
2022-02-23 14:09:03,14.79,14.79,14.79,70.01,1028262,28,19917,-71
2022-02-23 14:09:35,14.20,14.20,14.20,70.76,1033370,28,20647,-73
2022-02-23 14:10:08,13.84,13.84,13.84,75.35,1038364,28,20373,-72
2022-02-23 14:10:39,13.96,13.96,13.96,75.78,1031062,28,19918,-73
2022-02-23 14:11:13,13.85,13.85,13.85,80.54,1034853,28,19999,-72
2022-02-23 14:11:45,14.20,14.20,14.20,78.57,1034413,28,19917,-72
2022-02-23 14:12:15,14.48,14.48,14.48,72.34,1032320,28,19925,-73
2022-02-23 14:12:52,13.62,13.62,13.62,73.17,1037854,28,19924,-72
2022-02-23 14:13:23,13.58,13.58,13.58,75.38,1042529,28,19952,-73
2022-02-23 14:13:55,13.44,13.44,13.44,70.81,1039840,28,20015,-73
2022-02-23 14:14:35,13.31,13.31,13.31,74.67,1036523,28,19940,-73
2022-02-23 14:15:05,12.94,12.94,12.94,73.98,1038506,28,19917,-72
2022-02-23 14:15:36,12.37,12.37,12.37,80.50,1037106,28,20011,-73
2022-02-23 14:16:08,12.72,12.72,12.72,88.55,1040770,28,19924,-72
2022-02-23 14:16:40,12.57,12.57,12.57,84.08,1039514,28,20003,-71
2022-02-23 14:17:17,12.85,12.85,12.85,87.25,1035833,28,19918,-72
2022-02-23 14:17:47,13.12,13.12,13.12,82.92,1031299,28,19914,-73
2022-02-23 14:18:18,12.97,12.97,12.97,81.62,1025091,28,19911,-73
2022-02-23 14:18:51,13.06,13.06,13.06,81.40,1034880,28,19914,-73
2022-02-23 14:19:23,13.17,13.17,13.17,82.87,1039083,28,19924,-73
2022-02-23 14:19:53,13.32,13.32,13.32,79.53,1038939,28,19909,-74
2022-02-23 14:20:24,13.01,13.01,13.01,82.65,1044544,28,19913,-73
2022-02-23 14:20:57,12.44,12.44,12.44,87.69,1042836,28,19912,-71
2022-02-23 14:21:30,12.26,12.26,12.26,89.66,1034872,28,19921,-73
2022-02-23 14:22:02,12.89,12.89,12.89,86.50,1034212,28,19913,-70
2022-02-23 14:22:32,13.18,13.18,13.18,84.34,1031085,28,19917,-73
2022-02-23 14:23:02,13.63,13.63,13.63,82.01,1034027,28,20262,-73
2022-02-23 14:23:33,13.23,13.23,13.23,80.00,1038604,28,20022,-73
2022-02-23 14:24:05,13.59,13.59,13.59,77.81,1032944,28,19921,-72
2022-02-23 14:24:36,13.68,13.68,13.68,76.29,1027541,28,19914,-73
2022-02-23 14:25:08,13.46,13.46,13.46,75.73,1027403,28,19917,-73
2022-02-23 14:25:38,13.15,13.15,13.15,79.36,1033470,28,20406,-73
2022-02-23 14:26:09,12.60,12.60,12.60,86.01,1031280,28,19972,-73
2022-02-23 14:26:40,13.09,13.09,13.09,84.15,1038885,28,19920,-73
2022-02-23 14:27:11,13.13,13.13,13.13,82.68,1040510,28,19963,-73
2022-02-23 14:27:42,13.42,13.42,13.42,79.21,1034427,28,20561,-70
2022-02-23 14:28:24,13.62,13.62,13.62,78.45,1030563,28,19949,-73
2022-02-23 14:28:57,13.85,13.85,13.85,76.24,1028078,28,19910,-73
2022-02-23 14:29:28,13.84,13.84,13.84,76.92,1030185,28,19906,-71
2022-02-23 14:29:59,13.66,13.66,13.66,75.72,1032228,28,19913,-70
2022-02-23 14:30:30,12.34,12.34,12.34,81.15,1027723,28,19920,-72
2022-02-23 14:31:01,12.44,12.44,12.44,85.18,1026096,28,19957,-72
2022-02-23 14:31:35,13.01,13.01,13.01,82.77,1030579,28,19910,-73
2022-02-23 14:32:17,13.13,13.13,13.13,80.05,1034532,28,19902,-72
2022-02-23 14:32:48,12.46,12.46,12.46,78.73,1030887,28,19940,-72
2022-02-23 14:33:32,12.10,12.10,12.10,82.50,1033916,28,20442,-70
2022-02-23 14:34:14,12.62,12.62,12.62,85.43,1033339,28,19928,-73
2022-02-23 14:34:51,12.48,12.48,12.48,84.65,1037178,28,19905,-72
2022-02-23 14:35:25,12.68,12.68,12.68,86.23,1038543,28,19955,-73
2022-02-23 14:35:56,12.89,12.89,12.89,85.93,1045714,28,20362,-73
2022-02-23 14:36:26,13.14,13.14,13.14,84.78,1041269,28,19947,-73
2022-02-23 14:36:57,13.32,13.32,13.32,82.22,1040688,28,19931,-73
2022-02-23 14:37:29,13.64,13.64,13.64,83.18,1041311,28,19925,-73
2022-02-23 14:37:59,13.59,13.59,13.59,79.40,1033574,28,20636,-72
2022-02-23 14:38:29,13.45,13.45,13.45,77.72,1034628,28,19914,-72
2022-02-23 14:39:01,13.36,13.36,13.36,79.07,1033939,28,20473,-72
2022-02-23 14:39:32,13.09,13.09,13.09,81.70,1027858,28,21493,-73
2022-02-23 14:40:09,13.06,13.06,13.06,83.63,1041707,28,19948,-73
2022-02-23 14:40:39,12.43,12.43,12.43,86.34,1042495,28,19913,-73
2022-02-23 14:41:10,12.10,12.10,12.10,91.74,1035328,28,19918,-72
2022-02-23 14:41:40,12.16,12.16,12.16,96.60,1033166,28,19916,-72
2022-02-23 14:42:10,12.33,12.33,12.33,99.83,1022478,29,20009,-72
2022-02-23 14:42:41,12.44,12.44,12.44,100.00,1027188,28,19941,-70
2022-02-23 14:43:12,12.46,12.46,12.46,99.59,1027418,28,19930,-72
2022-02-23 14:43:45,12.18,12.18,12.18,99.05,1034074,28,19917,-70
2022-02-23 14:44:15,12.13,12.13,12.13,100.00,1026595,28,19929,-72
2022-02-23 14:44:46,12.22,12.22,12.22,100.00,1029664,28,20017,-72
2022-02-23 14:45:19,12.21,12.21,12.21,100.00,1034376,28,19918,-72
2022-02-23 14:45:50,12.02,12.02,12.02,100.00,1031951,28,20008,-72
2022-02-23 14:46:24,11.75,11.75,11.75,100.00,1043642,28,19917,-72
2022-02-23 14:46:54,11.37,11.37,11.37,100.00,1038261,28,19913,-73
2022-02-23 14:47:24,11.25,11.25,11.25,100.00,1037523,28,19917,-72
2022-02-23 14:47:55,11.16,11.16,11.16,100.00,1032882,28,19920,-72
2022-02-23 14:48:25,11.01,11.01,11.01,100.00,1029314,28,19914,-74
2022-02-23 14:48:57,11.14,11.14,11.14,100.00,1038169,28,19982,-72
2022-02-23 14:49:27,10.88,10.88,10.88,100.00,1032114,28,19914,-70
2022-02-23 14:49:58,10.94,10.94,10.94,100.00,1029688,28,20001,-72
2022-02-23 14:50:29,10.96,10.96,10.96,100.00,1034586,28,19913,-72
2022-02-23 14:50:59,11.12,11.12,11.12,100.00,1026563,28,19910,-72
2022-02-23 14:51:32,11.09,11.09,11.09,100.00,1034260,28,19917,-72
2022-02-23 14:52:02,10.81,10.81,10.81,100.00,1034419,28,20391,-72
2022-02-23 14:52:33,10.61,10.61,10.61,100.00,1031208,28,19997,-72
2022-02-23 14:53:03,10.56,10.56,10.56,100.00,1034346,28,19917,-72
2022-02-23 14:53:36,10.47,10.47,10.47,100.00,1034212,28,20474,-72
2022-02-23 14:54:06,10.37,10.37,10.37,100.00,1039738,28,20469,-73
2022-02-23 14:54:36,10.22,10.22,10.22,100.00,1038403,28,19997,-72
2022-02-23 14:55:07,10.26,10.26,10.26,100.00,1037895,28,19972,-72
2022-02-23 14:55:37,10.20,10.20,10.20,100.00,1030353,28,20835,-72
2022-02-23 14:56:08,10.24,10.24,10.24,100.00,1030871,28,19918,-72
2022-02-23 14:56:38,10.31,10.31,10.31,100.00,1028328,28,19918,-72
2022-02-23 14:57:11,10.39,10.39,10.39,100.00,1030580,28,19936,-72
2022-02-23 14:57:45,10.24,10.24,10.24,100.00,1027412,28,19906,-70
2022-02-23 14:58:15,10.41,10.41,10.41,100.00,1028581,28,19919,-70
2022-02-23 14:58:45,10.44,10.44,10.44,100.00,1029196,28,19957,-72
2022-02-23 14:59:16,10.46,10.46,10.46,100.00,1029629,28,19918,-73
2022-02-23 14:59:46,10.36,10.36,10.36,100.00,1025950,28,19907,-73
2022-02-23 15:00:17,10.32,10.32,10.32,100.00,1029670,28,20388,-72
2022-02-23 15:00:49,10.32,10.32,10.32,100.00,1032536,28,20319,-72
2022-02-23 15:01:19,10.37,10.37,10.37,100.00,1033862,28,19996,-73
2022-02-23 15:01:53,10.11,10.11,10.11,100.00,1032803,28,19955,-71
2022-02-23 15:02:23,10.15,10.15,10.15,100.00,1030724,28,19969,-73
2022-02-23 15:03:00,10.18,10.18,10.18,100.00,1029319,28,19909,-72
2022-02-23 15:03:31,10.23,10.23,10.23,100.00,1035746,28,20181,-72
2022-02-23 15:04:02,10.33,10.33,10.33,100.00,1040254,28,19925,-72
2022-02-23 15:04:34,10.22,10.22,10.22,100.00,1038038,28,19944,-72
2022-02-23 15:05:06,10.10,10.10,10.10,100.00,1034268,28,19980,-72
2022-02-23 15:05:37,10.08,10.08,10.08,100.00,1034093,28,19945,-72
2022-02-23 15:06:07,9.98,9.98,9.98,100.00,1034479,28,20393,-72
2022-02-23 15:06:38,10.01,10.01,10.01,100.00,1038471,28,19924,-72
2022-02-23 15:07:08,10.01,10.01,10.01,100.00,1041357,28,19955,-72
2022-02-23 15:07:38,9.91,9.91,9.91,100.00,1034249,28,19909,-72
2022-02-23 15:08:09,9.97,9.97,9.97,100.00,1027757,28,19918,-72
2022-02-23 15:08:43,9.90,9.90,9.90,100.00,1033160,28,19906,-72
2022-02-23 15:09:13,9.79,9.79,9.79,100.00,1030551,28,19941,-70
2022-02-23 15:09:44,9.71,9.71,9.71,100.00,1036866,28,20645,-70
2022-02-23 15:10:17,9.74,9.74,9.74,100.00,1030353,28,19965,-71
2022-02-23 15:10:47,9.76,9.76,9.76,100.00,1032280,28,19917,-72
2022-02-23 15:11:19,9.76,9.76,9.76,100.00,1038091,28,19916,-72
2022-02-23 15:11:52,9.83,9.83,9.83,100.00,1032369,28,20020,-72
2022-02-23 15:12:22,9.88,9.88,9.88,100.00,1039597,28,19992,-72
2022-02-23 15:12:53,9.93,9.93,9.93,100.00,1042197,28,20476,-72
2022-02-23 15:13:27,9.95,9.95,9.95,100.00,1036665,28,20007,-72
2022-02-23 15:13:57,9.80,9.80,9.80,100.00,1042062,28,19963,-73
2022-02-23 15:14:28,9.82,9.82,9.82,100.00,1038501,28,19916,-72
2022-02-23 15:14:58,9.85,9.85,9.85,100.00,1034187,28,19910,-70
2022-02-23 15:15:28,9.86,9.86,9.86,100.00,1037944,28,20460,-72
2022-02-23 15:16:00,9.87,9.87,9.87,100.00,1033886,28,19940,-72
2022-02-23 15:16:30,9.65,9.65,9.65,100.00,1028911,28,19954,-72
2022-02-23 15:17:01,9.68,9.68,9.68,100.00,1038663,28,20008,-72
2022-02-23 15:17:31,9.80,9.80,9.80,100.00,1031572,28,20352,-72
2022-02-23 15:18:07,9.71,9.71,9.71,100.00,1030721,28,19920,-72
2022-02-23 15:18:38,9.60,9.60,9.60,100.00,1033556,28,20021,-72
2022-02-23 15:19:08,9.71,9.71,9.71,100.00,1035326,28,20282,-72
2022-02-23 15:19:38,9.82,9.82,9.82,100.00,1034223,28,20588,-72
2022-02-23 15:20:09,9.78,9.78,9.78,100.00,1042545,28,19916,-72
2022-02-23 15:20:39,9.61,9.61,9.61,100.00,1041710,28,19995,-72
2022-02-23 15:21:10,9.60,9.60,9.60,100.00,1038517,28,20015,-72
2022-02-23 15:21:40,9.57,9.57,9.57,100.00,1037855,28,19913,-72
2022-02-23 15:22:10,9.59,9.59,9.59,100.00,1034217,28,19918,-72
2022-02-23 15:22:40,9.53,9.53,9.53,100.00,1034309,28,19917,-71
2022-02-23 15:23:11,9.50,9.50,9.50,100.00,1039885,28,19913,-72
2022-02-23 15:23:42,9.52,9.52,9.52,100.00,1042602,28,19916,-72
2022-02-23 15:24:13,9.51,9.51,9.51,100.00,1045317,28,20377,-71
2022-02-23 15:24:43,9.56,9.56,9.56,100.00,1033600,28,19914,-72
2022-02-23 15:25:13,9.57,9.57,9.57,100.00,1037576,28,19917,-72
2022-02-23 15:25:44,9.59,9.59,9.59,100.00,1033446,28,19924,-72
2022-02-23 15:26:14,9.58,9.58,9.58,100.00,1026640,28,20399,-71
2022-02-23 15:26:44,9.53,9.53,9.53,100.00,1035452,28,19914,-72
2022-02-23 15:27:15,9.45,9.45,9.45,100.00,1030201,28,19921,-72
2022-02-23 15:27:45,9.41,9.41,9.41,100.00,1033108,28,19960,-71
2022-02-23 15:28:15,9.35,9.35,9.35,100.00,1037634,28,20868,-72
2022-02-23 15:28:46,9.41,9.41,9.41,100.00,1037467,28,19918,-72
2022-02-23 15:29:16,9.31,9.31,9.31,100.00,1030124,28,19922,-72
2022-02-23 15:29:46,9.29,9.29,9.29,100.00,1033801,28,19914,-72
2022-02-23 15:30:17,9.31,9.31,9.31,100.00,1026442,28,20009,-72
2022-02-23 15:30:47,9.22,9.22,9.22,100.00,1025717,28,19918,-72
2022-02-23 15:31:17,8.97,8.97,8.97,100.00,1026372,28,19921,-72
2022-02-23 15:31:49,9.00,9.00,9.00,100.00,1025715,28,19925,-72
2022-02-23 15:32:20,9.16,9.16,9.16,100.00,1038849,28,19921,-72
2022-02-23 15:32:50,9.11,9.11,9.11,100.00,1036117,28,19980,-72
2022-02-23 15:33:20,9.05,9.05,9.05,100.00,1038236,28,19995,-72
2022-02-23 15:33:52,9.03,9.03,9.03,100.00,1037394,28,20023,-71
2022-02-23 15:34:22,9.00,9.00,9.00,100.00,1042893,28,19989,-72
2022-02-23 15:34:52,9.01,9.01,9.01,100.00,1038827,28,20606,-72
2022-02-23 15:35:23,8.95,8.95,8.95,100.00,1038295,28,20271,-72
2022-02-23 15:35:53,8.86,8.86,8.86,100.00,1033554,28,20016,-72
2022-02-23 15:36:24,8.79,8.79,8.79,100.00,1034228,28,20437,-72
2022-02-23 15:36:56,8.76,8.76,8.76,100.00,1032193,28,19924,-72
2022-02-23 15:37:29,8.66,8.66,8.66,100.00,1029317,28,19910,-72
2022-02-23 15:38:02,8.64,8.64,8.64,100.00,1033873,28,19913,-72
2022-02-23 15:38:32,8.63,8.63,8.63,100.00,1034823,28,19921,-72
2022-02-23 15:39:05,8.58,8.58,8.58,100.00,1036178,28,19917,-71
2022-02-23 15:39:36,8.58,8.58,8.58,100.00,1035301,28,19968,-72
2022-02-23 15:40:08,8.57,8.57,8.57,100.00,1037700,28,20322,-71
2022-02-23 15:40:42,8.59,8.59,8.59,100.00,1034650,28,19909,-72
2022-02-23 15:41:13,8.57,8.57,8.57,100.00,1034908,28,21872,-70
2022-02-23 15:41:43,8.55,8.55,8.55,100.00,1037664,28,19913,-73
2022-02-23 15:42:14,8.53,8.53,8.53,100.00,1034616,28,19960,-71
2022-02-23 15:42:44,8.45,8.45,8.45,100.00,1035449,28,20314,-72
2022-02-23 15:43:14,8.39,8.39,8.39,100.00,1031063,28,20422,-72
2022-02-23 15:43:45,8.40,8.40,8.40,100.00,1028437,28,20420,-72
2022-02-23 15:44:18,8.39,8.39,8.39,100.00,1032489,28,20390,-72
2022-02-23 15:44:51,8.41,8.41,8.41,100.00,1031625,28,19917,-72
2022-02-23 15:45:22,8.41,8.41,8.41,100.00,1028664,28,19909,-72
2022-02-23 15:45:52,8.44,8.44,8.44,100.00,1028277,28,19979,-71
2022-02-23 15:46:23,8.45,8.45,8.45,100.00,1025846,28,20417,-69
2022-02-23 15:46:53,8.45,8.45,8.45,100.00,1031402,28,19913,-72
2022-02-23 15:47:23,8.43,8.43,8.43,100.00,1031055,28,20619,-72
2022-02-23 15:47:54,8.43,8.43,8.43,100.00,1035335,28,19906,-72
2022-02-23 15:48:24,8.42,8.42,8.42,100.00,1037397,28,20366,-71
2022-02-23 15:48:55,8.43,8.43,8.43,100.00,1027234,28,19910,-72
2022-02-23 15:49:25,8.41,8.41,8.41,100.00,1029246,28,19906,-70
2022-02-23 15:49:56,8.44,8.44,8.44,100.00,1026808,28,19906,-72
2022-02-23 15:50:33,8.40,8.40,8.40,100.00,1031583,28,19918,-72
2022-02-23 15:51:04,8.40,8.40,8.40,100.00,1039265,28,19991,-74
2022-02-23 15:51:35,8.36,8.36,8.36,100.00,1033496,28,20390,-72
2022-02-23 15:52:07,8.32,8.32,8.32,100.00,1034916,28,19953,-72
2022-02-23 15:52:37,8.30,8.30,8.30,100.00,1028919,28,20053,-70
2022-02-23 15:53:10,8.27,8.27,8.27,100.00,1028416,28,19913,-72
2022-02-23 15:53:41,8.26,8.26,8.26,100.00,1030916,28,19929,-72
2022-02-23 15:54:11,8.24,8.24,8.24,100.00,1030758,28,20511,-73
2022-02-23 15:54:43,8.23,8.23,8.23,100.00,1031823,28,19925,-72
2022-02-23 15:55:13,8.22,8.22,8.22,100.00,1037342,28,19952,-72
2022-02-23 15:55:43,8.19,8.19,8.19,100.00,1039175,28,19923,-72
2022-02-23 15:56:16,8.20,8.20,8.20,100.00,1039570,28,20402,-72
2022-02-23 15:56:47,8.17,8.17,8.17,100.00,1035114,28,19917,-72
2022-02-23 15:57:17,8.16,8.16,8.16,100.00,1031057,28,19910,-72
2022-02-23 15:57:48,8.12,8.12,8.12,100.00,1035540,28,19980,-72
2022-02-23 15:58:18,8.11,8.11,8.11,100.00,1030874,28,19910,-71
2022-02-23 15:58:48,8.11,8.11,8.11,100.00,1031188,28,19987,-72
2022-02-23 15:59:19,8.08,8.08,8.08,100.00,1031055,28,19910,-72
2022-02-23 15:59:49,8.08,8.08,8.08,100.00,1034694,28,20275,-72
2022-02-23 16:00:20,8.08,8.08,8.08,100.00,1039312,28,19940,-72
2022-02-23 16:00:50,8.10,8.10,8.10,100.00,1042100,28,19909,-72
2022-02-23 16:01:25,8.08,8.08,8.08,100.00,1038167,28,19905,-72
2022-02-23 16:01:55,8.04,8.04,8.04,100.00,1039995,28,19913,-71
2022-02-23 16:02:25,8.03,8.03,8.03,100.00,1044796,28,19909,-72
2022-02-23 16:02:56,8.00,8.00,8.00,100.00,1047862,28,20907,-72
2022-02-23 16:03:26,7.99,7.99,7.99,100.00,1046431,28,19921,-73
2022-02-23 16:03:56,7.97,7.97,7.97,100.00,1038364,28,20015,-72
2022-02-23 16:04:27,7.96,7.96,7.96,100.00,1043253,28,19967,-72
2022-02-23 16:04:57,7.93,7.93,7.93,100.00,1042853,28,19905,-72
2022-02-23 16:05:28,7.92,7.92,7.92,100.00,1039438,28,20454,-72
2022-02-23 16:05:58,7.95,7.95,7.95,100.00,1031251,28,19925,-71
2022-02-23 16:06:31,7.92,7.92,7.92,100.00,1024935,28,19918,-72
2022-02-23 16:07:01,7.89,7.89,7.89,100.00,1026892,28,19921,-71
2022-02-23 16:07:32,7.91,7.91,7.91,100.00,1031716,28,19925,-72
2022-02-23 16:08:03,7.90,7.90,7.90,100.00,1035785,28,19910,-71
2022-02-23 16:08:33,7.87,7.87,7.87,100.00,1038483,28,20685,-72
2022-02-23 16:09:07,7.87,7.87,7.87,100.00,1038472,28,19917,-71
2022-02-23 16:09:37,7.84,7.84,7.84,100.00,1039508,28,19917,-74
2022-02-23 16:10:07,7.83,7.83,7.83,100.00,1040545,28,20291,-72
2022-02-23 16:10:38,7.78,7.78,7.78,100.00,1042601,28,19909,-72
2022-02-23 16:11:08,7.74,7.74,7.74,100.00,1031967,28,20387,-73
2022-02-23 16:11:38,7.73,7.73,7.73,100.00,1036084,28,20020,-73
2022-02-23 16:12:09,7.70,7.70,7.70,100.00,1040772,28,19913,-73
2022-02-23 16:12:39,7.71,7.71,7.71,100.00,1039833,28,20829,-72
2022-02-23 16:13:10,7.68,7.68,7.68,100.00,1047543,28,19912,-72
2022-02-23 16:13:40,7.68,7.68,7.68,100.00,1038467,28,20374,-72
2022-02-23 16:14:23,7.66,7.66,7.66,100.00,1031316,28,19914,-72
2022-02-23 16:14:53,7.65,7.65,7.65,100.00,1025829,28,19917,-72
2022-02-23 16:15:24,7.62,7.62,7.62,100.00,1027163,28,19926,-72
2022-02-23 16:15:55,7.58,7.58,7.58,100.00,1026934,28,19918,-72
2022-02-23 16:16:25,7.55,7.55,7.55,100.00,1026900,28,19917,-72
2022-02-23 16:17:00,7.33,7.33,7.33,100.00,1028574,28,20469,-72
2022-02-23 16:17:35,7.51,7.51,7.51,100.00,1037286,28,19943,-72
2022-02-23 16:18:05,7.47,7.47,7.47,100.00,1037328,28,19918,-72
2022-02-23 16:18:37,7.45,7.45,7.45,100.00,1033671,28,20012,-71
2022-02-23 16:19:07,7.42,7.42,7.42,100.00,1037827,28,20436,-72
2022-02-23 16:19:37,7.39,7.39,7.39,100.00,1034675,28,19920,-72
2022-02-23 16:20:09,7.37,7.37,7.37,100.00,1030846,28,19914,-72
2022-02-23 16:20:40,7.34,7.34,7.34,100.00,1039174,28,19967,-72
2022-02-23 16:21:19,7.32,7.32,7.32,100.00,1041714,28,20002,-72
2022-02-23 16:21:50,7.33,7.33,7.33,100.00,1041356,28,20169,-72
2022-02-23 16:22:21,7.33,7.33,7.33,100.00,1045039,28,20472,-72
2022-02-23 16:22:51,7.31,7.31,7.31,100.00,1042390,28,20000,-72
2022-02-23 16:23:22,7.28,7.28,7.28,100.00,1041258,28,19997,-72
2022-02-23 16:23:53,7.27,7.27,7.27,100.00,1033956,28,19913,-72
2022-02-23 16:24:23,7.27,7.27,7.27,100.00,1035028,28,20024,-73
2022-02-23 16:24:54,7.23,7.23,7.23,100.00,1031406,28,20359,-73
2022-02-23 16:25:25,7.20,7.20,7.20,100.00,1034981,28,20004,-73
2022-02-23 16:25:55,7.17,7.17,7.17,100.00,1034805,28,19914,-73
2022-02-23 16:26:26,7.12,7.12,7.12,100.00,1030963,28,19910,-72
2022-02-23 16:26:59,7.09,7.09,7.09,100.00,1031065,28,20335,-72
2022-02-23 16:27:30,7.09,7.09,7.09,100.00,1027251,28,20404,-72
2022-02-23 16:28:01,7.06,7.06,7.06,100.00,1035488,28,19925,-72
2022-02-23 16:28:31,7.01,7.01,7.01,100.00,1035408,28,19952,-72
2022-02-23 16:29:02,6.96,6.96,6.96,100.00,1038947,28,19917,-72
2022-02-23 16:29:32,6.97,6.97,6.97,100.00,1037739,28,19928,-72
2022-02-23 16:30:03,6.92,6.92,6.92,100.00,1030968,28,20399,-72
2022-02-23 16:30:35,6.88,6.88,6.88,100.00,1034172,28,19952,-73
2022-02-23 16:31:06,6.89,6.89,6.89,100.00,1033286,28,19922,-72
2022-02-23 16:31:36,6.88,6.88,6.88,100.00,1031329,28,19980,-72
2022-02-23 16:32:09,6.81,6.81,6.81,100.00,1030752,28,20430,-70
2022-02-23 16:32:40,6.81,6.81,6.81,100.00,1033194,28,19964,-72
2022-02-23 16:33:10,6.84,6.84,6.84,100.00,1027655,28,19906,-72
2022-02-23 16:33:41,6.77,6.77,6.77,100.00,1030618,28,19906,-72
2022-02-23 16:34:11,6.74,6.74,6.74,100.00,1034034,28,19910,-72
2022-02-23 16:34:41,6.70,6.70,6.70,100.00,1029482,28,20363,-72
2022-02-23 16:35:12,6.68,6.68,6.68,100.00,1038216,28,20357,-72
2022-02-23 16:35:43,6.61,6.61,6.61,100.00,1037200,28,19967,-72
2022-02-23 16:36:13,6.59,6.59,6.59,100.00,1023305,28,19946,-73
2022-02-23 16:36:44,6.56,6.56,6.56,100.00,1027846,28,19997,-72
2022-02-23 16:37:15,6.60,6.60,6.60,100.00,1030307,28,19926,-72
2022-02-23 16:37:46,6.56,6.56,6.56,100.00,1029271,28,19921,-72
2022-02-23 16:38:16,6.49,6.49,6.49,100.00,1040878,28,19948,-73
2022-02-23 16:38:46,6.45,6.45,6.45,100.00,1043127,28,19920,-72
2022-02-23 16:39:17,6.49,6.49,6.49,100.00,1041297,28,19913,-72
2022-02-23 16:39:48,6.43,6.43,6.43,100.00,1040901,28,19983,-73
2022-02-23 16:40:19,6.40,6.40,6.40,100.00,1037942,28,19916,-72
2022-02-23 16:40:49,6.38,6.38,6.38,100.00,1030549,28,19909,-72
2022-02-23 16:41:19,6.35,6.35,6.35,100.00,1026331,28,19910,-72
2022-02-23 16:41:50,6.34,6.34,6.34,100.00,1030373,28,19914,-72
2022-02-23 16:42:20,6.29,6.29,6.29,100.00,1030361,28,19918,-73
2022-02-23 16:42:51,6.23,6.23,6.23,100.00,1038537,28,19957,-74
2022-02-23 16:43:21,6.20,6.20,6.20,100.00,1038041,28,20269,-72
2022-02-23 16:43:52,6.15,6.15,6.15,100.00,1034128,28,19958,-72
2022-02-23 16:44:22,6.11,6.11,6.11,100.00,1033538,28,19909,-72
2022-02-23 16:44:55,6.04,6.04,6.04,100.00,1034635,28,19979,-73
2022-02-23 16:45:25,6.00,6.00,6.00,100.00,1036323,28,19909,-73
2022-02-23 16:45:55,5.95,5.95,5.95,100.00,1042200,28,19975,-72
2022-02-23 16:46:27,5.94,5.94,5.94,100.00,1039881,28,19913,-72
2022-02-23 16:46:58,5.87,5.87,5.87,100.00,1038877,28,20349,-72
2022-02-23 16:47:28,5.80,5.80,5.80,100.00,1038297,28,19909,-72
2022-02-23 16:48:01,5.76,5.76,5.76,100.00,1035689,28,19922,-72
2022-02-23 16:48:31,5.69,5.69,5.69,100.00,1041738,28,19913,-72
2022-02-23 16:49:03,5.42,5.42,5.42,100.00,1041233,28,19992,-73
2022-02-23 16:49:33,5.61,5.61,5.61,100.00,1035852,28,19985,-72
2022-02-23 16:50:04,5.61,5.61,5.61,100.00,1029142,28,20612,-71
2022-02-23 16:50:35,5.54,5.54,5.54,100.00,1032056,28,20394,-72
2022-02-23 16:51:06,5.49,5.49,5.49,100.00,1035150,28,19909,-72
2022-02-23 16:51:36,5.46,5.46,5.46,100.00,1038160,28,20027,-72
2022-02-23 16:52:07,5.44,5.44,5.44,100.00,1038172,28,20024,-72
2022-02-23 16:52:37,5.41,5.41,5.41,100.00,1038301,28,20207,-71
2022-02-23 16:53:09,5.38,5.38,5.38,100.00,1034360,28,20526,-72
2022-02-23 16:53:39,5.34,5.34,5.34,100.00,1034288,28,19919,-72
2022-02-23 16:54:10,5.34,5.34,5.34,100.00,1038497,28,19913,-72
2022-02-23 16:54:43,5.40,5.40,5.40,100.00,1038779,28,20647,-72
2022-02-23 16:55:13,5.36,5.36,5.36,100.00,1036393,28,20459,-72
2022-02-23 16:55:43,5.43,5.43,5.43,100.00,1034685,28,19909,-72
2022-02-23 16:56:14,5.44,5.44,5.44,100.00,1032890,28,19996,-71
2022-02-23 16:56:45,5.38,5.38,5.38,100.00,1034357,28,19925,-72
2022-02-23 16:57:15,5.40,5.40,5.40,100.00,1030213,28,19913,-72
2022-02-23 16:57:46,5.37,5.37,5.37,100.00,1034678,28,19934,-72
2022-02-23 16:58:16,5.34,5.34,5.34,100.00,1037713,28,19917,-71
2022-02-23 16:58:46,5.36,5.36,5.36,100.00,1031352,28,19917,-71
2022-02-23 16:59:18,5.36,5.36,5.36,100.00,1029945,28,19914,-71
2022-02-23 16:59:48,5.34,5.34,5.34,100.00,1031187,28,20008,-72
2022-02-23 17:00:19,5.30,5.30,5.30,100.00,1027179,28,19918,-72
2022-02-23 17:00:49,5.27,5.27,5.27,100.00,1038760,28,19909,-72
2022-02-23 17:01:19,5.25,5.25,5.25,100.00,1038082,28,20343,-73
2022-02-23 17:01:50,5.19,5.19,5.19,100.00,1038500,28,20047,-73
2022-02-23 17:02:20,5.12,5.12,5.12,100.00,1031821,28,19913,-73
2022-02-23 17:02:50,5.08,5.08,5.08,100.00,1038412,28,19916,-72
2022-02-23 17:03:21,5.01,5.01,5.01,100.00,1038415,28,19909,-72
2022-02-23 17:03:51,4.95,4.95,4.95,100.00,1034680,28,20016,-73
2022-02-23 17:04:22,4.91,4.91,4.91,100.00,1026879,28,19914,-73
2022-02-23 17:04:53,4.86,4.86,4.86,100.00,1024294,28,19967,-72
2022-02-23 17:05:23,4.80,4.80,4.80,100.00,1030510,28,19914,-73
2022-02-23 17:05:54,4.74,4.74,4.74,100.00,1031261,28,19918,-72
2022-02-23 17:06:24,4.70,4.70,4.70,100.00,1035045,28,20370,-73
2022-02-23 17:06:54,4.68,4.68,4.68,100.00,1037401,28,19984,-72
2022-02-23 17:07:25,4.63,4.63,4.63,100.00,1034976,28,20006,-73
2022-02-23 17:07:55,4.60,4.60,4.60,100.00,1037833,28,19921,-74
2022-02-23 17:08:25,4.59,4.59,4.59,100.00,1034670,28,20389,-72
2022-02-23 17:08:56,4.57,4.57,4.57,100.00,1030691,28,19961,-73
2022-02-23 17:09:26,4.52,4.52,4.52,100.00,1034124,28,19935,-71
2022-02-23 17:09:56,4.50,4.50,4.50,100.00,1034866,28,20394,-73
2022-02-23 17:10:27,4.48,4.48,4.48,100.00,1030816,28,19910,-73
2022-02-23 17:10:57,4.50,4.50,4.50,100.00,1035035,28,19913,-73
2022-02-23 17:11:27,4.45,4.45,4.45,100.00,1037126,28,19913,-73
2022-02-23 17:11:57,4.48,4.48,4.48,100.00,1038432,28,19917,-72
2022-02-23 17:12:28,4.55,4.55,4.55,100.00,1043158,28,19913,-73
2022-02-23 17:12:58,4.57,4.57,4.57,100.00,1034674,28,19914,-72
2022-02-23 17:13:29,4.58,4.58,4.58,100.00,1032663,28,19992,-72
2022-02-23 17:13:59,4.59,4.59,4.59,100.00,1035014,28,19913,-72
2022-02-23 17:14:32,4.68,4.68,4.68,100.00,1034765,28,19913,-72
2022-02-23 17:15:03,4.67,4.67,4.67,100.00,1035873,28,19988,-73
2022-02-23 17:15:33,4.61,4.61,4.61,100.00,1038441,28,20774,-72
2022-02-23 17:16:03,4.56,4.56,4.56,100.00,1038369,28,19909,-72
2022-02-23 17:16:34,4.51,4.51,4.51,100.00,1038961,28,19913,-72
2022-02-23 17:17:04,4.45,4.45,4.45,100.00,1034673,28,19913,-72
2022-02-23 17:17:35,4.41,4.41,4.41,100.00,1036289,28,19926,-72
2022-02-23 17:18:05,4.40,4.40,4.40,100.00,1043389,28,19916,-71
2022-02-23 17:18:36,4.35,4.35,4.35,100.00,1039911,28,19913,-72
2022-02-23 17:19:06,4.34,4.34,4.34,100.00,1038955,28,20036,-72
2022-02-23 17:19:37,4.37,4.37,4.37,100.00,1038215,28,19913,-72
2022-02-23 17:20:07,4.40,4.40,4.40,100.00,1038739,28,19992,-72
2022-02-23 17:20:38,4.36,4.36,4.36,100.00,1038845,28,19909,-72
2022-02-23 17:21:11,4.40,4.40,4.40,100.00,1038826,28,19917,-72
2022-02-23 17:21:41,4.35,4.35,4.35,100.00,1034694,28,19976,-72
2022-02-23 17:22:12,4.41,4.41,4.41,100.00,1035243,28,20391,-73
2022-02-23 17:22:42,4.37,4.37,4.37,100.00,1039311,28,19913,-72
2022-02-23 17:23:14,4.40,4.40,4.40,100.00,1039415,28,19920,-71
2022-02-23 17:23:49,4.58,4.58,4.58,100.00,1034703,28,19971,-72
2022-02-23 17:24:19,4.60,4.60,4.60,100.00,1034746,28,19964,-71
2022-02-23 17:24:50,4.64,4.64,4.64,100.00,1032024,28,19905,-71
2022-02-23 17:25:23,4.62,4.62,4.62,100.00,1027388,28,19961,-71
2022-02-23 17:25:53,4.61,4.61,4.61,100.00,1034375,28,19918,-72
2022-02-23 17:26:24,4.59,4.59,4.59,100.00,1023011,29,19914,-71
2022-02-23 17:26:54,4.55,4.55,4.55,100.00,1026510,28,20627,-71
2022-02-23 17:27:24,4.57,4.57,4.57,100.00,1021969,29,20325,-71
2022-02-23 17:27:55,4.55,4.55,4.55,100.00,1022804,29,20372,-71
2022-02-23 17:28:25,4.55,4.55,4.55,100.00,1026587,28,19914,-72
2022-02-23 17:28:56,4.47,4.47,4.47,100.00,1031194,28,19917,-71
2022-02-23 17:29:26,4.42,4.42,4.42,100.00,1036933,28,20027,-69
2022-02-23 17:29:56,4.39,4.39,4.39,100.00,1040018,28,19909,-71
2022-02-23 17:30:28,4.43,4.43,4.43,100.00,1038912,28,19920,-71
2022-02-23 17:30:58,4.43,4.43,4.43,100.00,1033902,28,19917,-71
2022-02-23 17:31:29,4.41,4.41,4.41,100.00,1030652,28,19914,-72
2022-02-23 17:31:59,4.38,4.38,4.38,100.00,1027111,28,20371,-71
2022-02-23 17:32:30,4.33,4.33,4.33,100.00,1026864,28,19953,-71
2022-02-23 17:33:00,4.33,4.33,4.33,100.00,1031082,28,20643,-71
2022-02-23 17:33:34,4.34,4.34,4.34,100.00,1026766,28,19915,-71
2022-02-23 17:34:04,4.35,4.35,4.35,100.00,1024582,28,19914,-72
2022-02-23 17:34:34,4.35,4.35,4.35,100.00,1027816,28,19910,-72
2022-02-23 17:35:05,4.29,4.29,4.29,100.00,1035365,28,19913,-71
2022-02-23 17:35:35,4.27,4.27,4.27,100.00,1037767,28,19913,-71
2022-02-23 17:36:06,4.32,4.32,4.32,100.00,1039214,28,19909,-71
2022-02-23 17:36:36,4.26,4.26,4.26,100.00,1034612,28,19918,-72
2022-02-23 17:37:07,4.26,4.26,4.26,100.00,1035134,28,19953,-72
2022-02-23 17:37:37,4.25,4.25,4.25,100.00,1038231,28,20413,-71
2022-02-23 17:38:08,4.28,4.28,4.28,100.00,1038864,28,19948,-71
2022-02-23 17:38:39,4.30,4.30,4.30,100.00,1034673,28,20004,-71
2022-02-23 17:39:10,4.27,4.27,4.27,100.00,1030629,28,19910,-71
2022-02-23 17:39:40,4.21,4.21,4.21,100.00,1026232,28,20054,-69
2022-02-23 17:40:11,4.17,4.17,4.17,100.00,1027111,28,20536,-71
2022-02-23 17:40:41,4.15,4.15,4.15,100.00,1028381,28,20009,-72
2022-02-23 17:41:11,4.18,4.18,4.18,100.00,1030044,28,19914,-72
2022-02-23 17:41:42,4.18,4.18,4.18,100.00,1029744,28,19970,-71
2022-02-23 17:42:12,4.18,4.18,4.18,100.00,1034334,28,19918,-71
2022-02-23 17:42:42,4.11,4.11,4.11,100.00,1041609,28,19913,-71
2022-02-23 17:43:13,4.09,4.09,4.09,100.00,1042423,28,19909,-71
2022-02-23 17:43:43,4.12,4.12,4.12,100.00,1038294,28,20418,-71
2022-02-23 17:44:13,4.10,4.10,4.10,100.00,1034526,28,19917,-71
2022-02-23 17:44:44,4.15,4.15,4.15,100.00,1034265,28,19976,-71
2022-02-23 17:45:17,4.15,4.15,4.15,100.00,1034519,28,20466,-72
2022-02-23 17:45:47,4.09,4.09,4.09,100.00,1032978,28,19913,-71
2022-02-23 17:46:18,4.05,4.05,4.05,100.00,1034179,28,19915,-71
2022-02-23 17:46:49,3.98,3.98,3.98,100.00,1036498,28,19913,-71
2022-02-23 17:47:19,3.93,3.93,3.93,100.00,1038611,28,19909,-72
2022-02-23 17:47:49,3.87,3.87,3.87,100.00,1034850,28,19917,-71
2022-02-23 17:48:23,3.83,3.83,3.83,100.00,1030017,28,19917,-71
2022-02-23 17:48:53,3.77,3.77,3.77,100.00,1026317,28,19938,-72
2022-02-23 17:49:24,3.73,3.73,3.73,100.00,1030627,28,19924,-72
2022-02-23 17:49:54,3.75,3.75,3.75,100.00,1031733,28,19925,-71
2022-02-23 17:50:24,3.69,3.69,3.69,100.00,1032429,28,20549,-71
2022-02-23 17:50:55,3.66,3.66,3.66,100.00,1033530,28,20103,-71
2022-02-23 17:51:25,3.63,3.63,3.63,100.00,1037566,28,20760,-72
2022-02-23 17:51:56,3.64,3.64,3.64,100.00,1037543,28,20418,-72
2022-02-23 17:52:26,3.68,3.68,3.68,100.00,1034328,28,20735,-71
2022-02-23 17:52:56,3.67,3.67,3.67,100.00,1038107,28,20707,-71
2022-02-23 17:53:27,3.70,3.70,3.70,100.00,1042531,28,19929,-71
2022-02-23 17:53:57,3.67,3.67,3.67,100.00,1040281,28,19970,-71
2022-02-23 17:54:27,3.68,3.68,3.68,100.00,1043089,28,19959,-69
2022-02-23 17:54:58,3.69,3.69,3.69,100.00,1034366,28,19952,-71
2022-02-23 17:55:28,3.70,3.70,3.70,100.00,1034323,28,20297,-71
2022-02-23 17:55:58,3.70,3.70,3.70,100.00,1026402,28,20510,-71
2022-02-23 17:56:29,3.65,3.65,3.65,100.00,1026215,28,19950,-71
2022-02-23 17:56:59,3.63,3.63,3.63,100.00,1038253,28,19955,-71
2022-02-23 17:57:29,3.56,3.56,3.56,100.00,1039977,28,20124,-72
2022-02-23 17:58:00,3.54,3.54,3.54,100.00,1041523,28,20012,-71
2022-02-23 17:58:30,3.50,3.50,3.50,100.00,1038605,28,19995,-72
2022-02-23 17:59:00,3.46,3.46,3.46,100.00,1035992,28,19952,-71
2022-02-23 17:59:31,3.43,3.43,3.43,100.00,1030149,28,19918,-70
2022-02-23 18:00:01,3.38,3.38,3.38,100.00,1035988,28,20363,-70
2022-02-23 18:00:32,3.40,3.40,3.40,100.00,1039182,28,20668,-71
2022-02-23 18:01:02,3.41,3.41,3.41,100.00,1038089,28,19909,-71
2022-02-23 18:01:33,3.49,3.49,3.49,100.00,1041917,28,19940,-70
2022-02-23 18:02:06,3.47,3.47,3.47,100.00,1040499,28,19912,-70
2022-02-23 18:02:37,3.44,3.44,3.44,100.00,1042247,28,19935,-70
2022-02-23 18:03:07,3.42,3.42,3.42,100.00,1038206,28,20445,-71
2022-02-23 18:03:38,3.36,3.36,3.36,100.00,1031294,28,19917,-71
2022-02-23 18:04:08,3.37,3.37,3.37,100.00,1029914,28,19910,-71
2022-02-23 18:04:39,3.39,3.39,3.39,100.00,1022039,28,20106,-70
2022-02-23 18:05:11,3.34,3.34,3.34,100.00,1026149,28,19910,-71
2022-02-23 18:05:41,3.28,3.28,3.28,100.00,1030243,28,19914,-72
2022-02-23 18:06:11,3.28,3.28,3.28,100.00,1031108,28,19914,-71
2022-02-23 18:06:42,3.29,3.29,3.29,100.00,1033409,28,19910,-71
2022-02-23 18:07:12,3.26,3.26,3.26,100.00,1036494,28,19938,-72
2022-02-23 18:07:42,3.22,3.22,3.22,100.00,1032707,28,20552,-71
2022-02-23 18:08:13,3.13,3.13,3.13,100.00,1032520,28,19972,-71
2022-02-23 18:08:43,3.10,3.10,3.10,100.00,1040309,28,20022,-71
2022-02-23 18:09:13,3.09,3.09,3.09,100.00,1029799,28,19989,-71
2022-02-23 18:09:44,3.04,3.04,3.04,100.00,1034391,28,19944,-71
2022-02-23 18:10:14,3.03,3.03,3.03,100.00,1034815,28,19921,-71
2022-02-23 18:10:44,3.00,3.00,3.00,100.00,1029612,28,20047,-71
2022-02-23 18:11:15,2.97,2.97,2.97,100.00,1033255,28,19918,-71
2022-02-23 18:11:45,2.94,2.94,2.94,100.00,1026669,28,19917,-71
2022-02-23 18:12:15,2.89,2.89,2.89,100.00,1026057,28,19939,-70
2022-02-23 18:12:46,2.92,2.92,2.92,100.00,1030952,28,19909,-71
2022-02-23 18:13:16,2.87,2.87,2.87,100.00,1029688,28,20398,-71
2022-02-23 18:13:46,2.84,2.84,2.84,100.00,1037332,28,20302,-70
2022-02-23 18:14:19,2.81,2.81,2.81,100.00,1038355,28,20354,-72
2022-02-23 18:14:49,2.80,2.80,2.80,100.00,1031665,28,19910,-70
2022-02-23 18:15:23,2.82,2.82,2.82,100.00,1030937,28,19910,-71
2022-02-23 18:15:54,2.83,2.83,2.83,100.00,1030187,28,19945,-68
2022-02-23 18:16:25,2.84,2.84,2.84,100.00,1034290,28,20522,-71
2022-02-23 18:16:55,2.83,2.83,2.83,100.00,1041103,28,19995,-71
2022-02-23 18:17:25,2.81,2.81,2.81,100.00,1037969,28,20353,-70
2022-02-23 18:17:56,2.80,2.80,2.80,100.00,1038052,28,20422,-71
2022-02-23 18:18:26,2.80,2.80,2.80,100.00,1037537,28,19913,-71
2022-02-23 18:18:57,2.80,2.80,2.80,100.00,1038467,28,19928,-71
2022-02-23 18:19:27,2.75,2.75,2.75,100.00,1037813,28,20280,-69
2022-02-23 18:20:01,2.80,2.80,2.80,100.00,1032039,28,20394,-70
2022-02-23 18:20:32,2.78,2.78,2.78,100.00,1028687,28,19922,-71
2022-02-23 18:21:03,2.75,2.75,2.75,100.00,1022921,28,20007,-71
2022-02-23 18:21:33,2.78,2.78,2.78,100.00,1026108,28,19953,-71
2022-02-23 18:22:04,2.80,2.80,2.80,100.00,1025200,28,20061,-71
2022-02-23 18:22:34,2.78,2.78,2.78,100.00,1026339,28,19942,-71
2022-02-23 18:23:04,2.80,2.80,2.80,100.00,1026591,28,20395,-71
2022-02-23 18:23:34,2.76,2.76,2.76,100.00,1033290,28,20307,-70
2022-02-23 18:24:05,2.78,2.78,2.78,100.00,1030660,28,19914,-70
2022-02-23 18:24:35,2.79,2.79,2.79,100.00,1030088,28,19910,-70
2022-02-23 18:25:06,2.80,2.80,2.80,100.00,1038379,28,19913,-70
2022-02-23 18:25:37,2.83,2.83,2.83,100.00,1031329,28,19946,-71
2022-02-23 18:26:09,2.85,2.85,2.85,100.00,1025946,28,19914,-70
2022-02-23 18:26:43,2.89,2.89,2.89,100.00,1030354,28,19976,-70
2022-02-23 18:27:15,2.87,2.87,2.87,100.00,1034110,28,19934,-70
2022-02-23 18:27:45,2.88,2.88,2.88,100.00,1043740,28,19931,-70
2022-02-23 18:28:15,2.84,2.84,2.84,100.00,1046033,28,20410,-69
2022-02-23 18:28:46,2.79,2.79,2.79,100.00,1042270,28,19947,-70
2022-02-23 18:29:16,2.75,2.75,2.75,100.00,1038756,28,20044,-70
2022-02-23 18:29:47,2.72,2.72,2.72,100.00,1036563,28,19914,-70
2022-02-23 18:30:17,2.68,2.68,2.68,100.00,1032142,28,19999,-71
2022-02-23 18:30:48,2.65,2.65,2.65,100.00,1032176,28,20311,-71
2022-02-23 18:31:20,2.60,2.60,2.60,100.00,1037176,28,20012,-71
2022-02-23 18:31:51,2.56,2.56,2.56,100.00,1030503,28,19909,-71
2022-02-23 18:32:21,2.59,2.59,2.59,100.00,1033736,28,20454,-71
2022-02-23 18:32:52,2.58,2.58,2.58,100.00,1033582,28,20345,-70
2022-02-23 18:33:22,2.58,2.58,2.58,100.00,1030526,28,20633,-71
2022-02-23 18:33:53,2.58,2.58,2.58,100.00,1035977,28,19943,-71
2022-02-23 18:34:23,2.55,2.55,2.55,100.00,1036135,28,19941,-71
2022-02-23 18:34:54,2.51,2.51,2.51,100.00,1034214,28,19914,-70
2022-02-23 18:35:24,2.46,2.46,2.46,100.00,1034097,28,20004,-71
2022-02-23 18:35:55,2.42,2.42,2.42,100.00,1034312,28,19992,-70
2022-02-23 18:36:28,2.40,2.40,2.40,100.00,1038420,28,19913,-70
2022-02-23 18:36:58,2.41,2.41,2.41,100.00,1042926,28,19932,-71
2022-02-23 18:37:28,2.36,2.36,2.36,100.00,1038821,28,19910,-70
2022-02-23 18:37:59,2.21,2.21,2.21,100.00,1037841,28,19917,-71
2022-02-23 18:38:29,2.48,2.48,2.48,100.00,1034613,28,19913,-71
2022-02-23 18:39:00,2.49,2.49,2.49,100.00,1034102,28,19952,-70
2022-02-23 18:39:30,2.50,2.50,2.50,100.00,1033257,28,20382,-70
2022-02-23 18:40:00,2.49,2.49,2.49,100.00,1034379,28,19913,-69
2022-02-23 18:40:31,2.50,2.50,2.50,100.00,1037823,28,19918,-69
2022-02-23 18:41:02,2.52,2.52,2.52,100.00,1037908,28,19924,-70
2022-02-23 18:41:32,2.52,2.52,2.52,100.00,1038567,28,19889,-70
2022-02-23 18:42:05,2.51,2.51,2.51,100.00,1038169,28,19913,-69
2022-02-23 18:42:35,2.55,2.55,2.55,100.00,1041235,28,19909,-70
2022-02-23 18:43:06,2.54,2.54,2.54,100.00,1038130,28,19909,-69
2022-02-23 18:43:36,2.57,2.57,2.57,100.00,1034327,28,19913,-70
2022-02-23 18:44:07,2.56,2.56,2.56,100.00,1033559,28,20452,-69
2022-02-23 18:44:37,2.58,2.58,2.58,100.00,1035086,28,19913,-71
2022-02-23 18:45:08,2.54,2.54,2.54,100.00,1033334,28,20403,-70
2022-02-23 18:45:38,2.59,2.59,2.59,100.00,1031630,28,19921,-69
2022-02-23 18:46:08,2.54,2.54,2.54,100.00,1033293,28,19921,-69
2022-02-23 18:46:44,2.51,2.51,2.51,100.00,1038032,28,19921,-70
2022-02-23 18:47:17,2.52,2.52,2.52,100.00,1034885,28,19952,-69
2022-02-23 18:47:47,2.56,2.56,2.56,100.00,1030991,28,19906,-71
2022-02-23 18:48:17,2.57,2.57,2.57,100.00,1033803,28,19960,-70
2022-02-23 18:48:48,2.56,2.56,2.56,100.00,1031864,28,19917,-71
2022-02-23 18:49:18,2.59,2.59,2.59,100.00,1034477,28,19909,-70
2022-02-23 18:49:49,2.60,2.60,2.60,100.00,1029924,28,19916,-70
2022-02-23 18:50:19,2.62,2.62,2.62,100.00,1029963,28,19959,-71
2022-02-23 18:50:50,2.59,2.59,2.59,100.00,1032157,28,19910,-71
2022-02-23 18:51:20,2.60,2.60,2.60,100.00,1028386,28,19981,-70
2022-02-23 18:51:52,2.56,2.56,2.56,100.00,1034017,28,20008,-69
2022-02-23 18:52:22,2.55,2.55,2.55,100.00,1032920,28,20323,-70
2022-02-23 18:52:53,2.55,2.55,2.55,100.00,1033004,28,19918,-69
2022-02-23 18:53:23,2.53,2.53,2.53,100.00,1030534,28,20725,-71
2022-02-23 18:53:56,2.50,2.50,2.50,100.00,1029241,28,19918,-69
2022-02-23 18:54:27,2.53,2.53,2.53,100.00,1033516,28,19962,-71
2022-02-23 18:54:57,2.59,2.59,2.59,100.00,1036371,28,19963,-71
2022-02-23 18:55:27,2.60,2.60,2.60,100.00,1038015,28,19914,-70
2022-02-23 18:55:58,2.59,2.59,2.59,100.00,1034542,28,20366,-71
2022-02-23 18:56:28,2.58,2.58,2.58,100.00,1034176,28,20051,-71
2022-02-23 18:56:58,2.62,2.62,2.62,100.00,1038568,28,19940,-71
2022-02-23 18:57:29,2.57,2.57,2.57,100.00,1029819,28,20009,-70
2022-02-23 18:57:59,2.55,2.55,2.55,100.00,1034598,28,19913,-70
2022-02-23 18:58:29,2.60,2.60,2.60,100.00,1033912,28,20461,-70
2022-02-23 18:59:01,2.63,2.63,2.63,100.00,1028818,28,20466,-70
2022-02-23 18:59:31,2.57,2.57,2.57,100.00,1037108,28,19909,-70
2022-02-23 19:00:02,2.61,2.61,2.61,100.00,1033761,28,20379,-71
2022-02-23 19:00:33,2.59,2.59,2.59,100.00,1026741,28,20304,-70
2022-02-23 19:01:03,2.61,2.61,2.61,100.00,1027447,28,19910,-70
2022-02-23 19:01:33,2.62,2.62,2.62,100.00,1029650,28,20013,-70
2022-02-23 19:02:04,2.63,2.63,2.63,100.00,1034531,28,19917,-70
2022-02-23 19:02:35,2.57,2.57,2.57,100.00,1033853,28,19909,-70
2022-02-23 19:03:05,2.62,2.62,2.62,100.00,1026345,28,19926,-69
2022-02-23 19:03:36,2.57,2.57,2.57,100.00,1026467,28,20389,-70
2022-02-23 19:04:07,2.60,2.60,2.60,100.00,1024780,28,20876,-70
2022-02-23 19:04:37,2.62,2.62,2.62,100.00,1030087,28,19914,-70
2022-02-23 19:05:08,2.60,2.60,2.60,100.00,1032702,28,19921,-70
2022-02-23 19:05:38,2.57,2.57,2.57,100.00,1026078,28,19966,-71
2022-02-23 19:06:11,2.53,2.53,2.53,100.00,1026244,28,20004,-71
2022-02-23 19:06:41,2.53,2.53,2.53,100.00,1026026,28,20331,-68
2022-02-23 19:07:12,2.50,2.50,2.50,100.00,1032186,28,19910,-71
2022-02-23 19:07:42,2.47,2.47,2.47,100.00,1037853,28,19929,-70
2022-02-23 19:08:12,2.46,2.46,2.46,100.00,1037669,28,19964,-70
2022-02-23 19:08:43,2.48,2.48,2.48,100.00,1034264,28,20298,-70
2022-02-23 19:09:13,2.43,2.43,2.43,100.00,1030034,28,20296,-69
2022-02-23 19:09:43,2.47,2.47,2.47,100.00,1028542,28,20064,-70
2022-02-23 19:10:14,2.43,2.43,2.43,100.00,1029750,28,19914,-69
2022-02-23 19:10:45,2.42,2.42,2.42,100.00,1030407,28,19910,-70
2022-02-23 19:11:15,2.43,2.43,2.43,100.00,1033856,28,19917,-71
2022-02-23 19:11:46,2.42,2.42,2.42,100.00,1036848,28,20736,-69
2022-02-23 19:12:16,2.40,2.40,2.40,100.00,1037949,28,19924,-69
2022-02-23 19:12:46,2.43,2.43,2.43,100.00,1034488,28,19992,-70
2022-02-23 19:13:17,2.44,2.44,2.44,100.00,1027231,28,19917,-70
2022-02-23 19:13:47,2.45,2.45,2.45,100.00,1030270,28,19910,-69
2022-02-23 19:14:17,2.52,2.52,2.52,100.00,1025946,28,19914,-71
2022-02-23 19:14:48,2.57,2.57,2.57,100.00,1026231,28,19994,-68
2022-02-23 19:15:18,2.57,2.57,2.57,100.00,1034105,28,19961,-70
2022-02-23 19:15:48,2.57,2.57,2.57,100.00,1037128,28,19921,-70
2022-02-23 19:16:19,2.55,2.55,2.55,100.00,1040931,28,20014,-69
2022-02-23 19:16:49,2.52,2.52,2.52,100.00,1039282,28,20540,-70
2022-02-23 19:17:19,2.54,2.54,2.54,100.00,1034460,28,20346,-71
2022-02-23 19:17:50,2.51,2.51,2.51,100.00,1031085,28,20491,-70
2022-02-23 19:18:20,2.51,2.51,2.51,100.00,1031147,28,19925,-70
2022-02-23 19:18:50,2.51,2.51,2.51,100.00,1033897,28,19910,-70
2022-02-23 19:19:20,2.53,2.53,2.53,100.00,1035319,28,19914,-70
2022-02-23 19:19:51,2.49,2.49,2.49,100.00,1038724,28,20244,-70
2022-02-23 19:20:21,2.50,2.50,2.50,100.00,1038797,28,19918,-70
2022-02-23 19:20:52,2.54,2.54,2.54,100.00,1039434,28,19936,-70
2022-02-23 19:21:22,2.55,2.55,2.55,100.00,1032183,28,19909,-70
2022-02-23 19:21:52,2.57,2.57,2.57,100.00,1030827,28,19910,-71
2022-02-23 19:22:23,2.57,2.57,2.57,100.00,1025412,28,19984,-70
2022-02-23 19:22:54,2.56,2.56,2.56,100.00,1026935,28,19913,-70
2022-02-23 19:23:24,2.64,2.64,2.64,100.00,1034719,28,19916,-69
2022-02-23 19:23:54,2.66,2.66,2.66,100.00,1035418,28,19926,-69
2022-02-23 19:24:25,2.68,2.68,2.68,100.00,1034543,28,20314,-68
2022-02-23 19:24:55,2.69,2.69,2.69,100.00,1035330,28,19940,-71
2022-02-23 19:25:28,2.72,2.72,2.72,100.00,1034654,28,19997,-71
2022-02-23 19:25:58,2.67,2.67,2.67,100.00,1035813,28,20387,-72
2022-02-23 19:26:29,2.70,2.70,2.70,100.00,1046151,28,19913,-72
2022-02-23 19:26:59,2.52,2.52,2.52,100.00,1043910,28,19982,-72
2022-02-23 19:27:31,2.71,2.71,2.71,100.00,1043643,28,19920,-71
2022-02-23 19:28:01,2.73,2.73,2.73,100.00,1035658,28,19921,-71
2022-02-23 19:28:32,2.73,2.73,2.73,100.00,1036590,28,19906,-71
2022-02-23 19:29:02,2.75,2.75,2.75,100.00,1035965,28,19909,-71
2022-02-23 19:29:32,2.76,2.76,2.76,100.00,1031144,28,20006,-71
2022-02-23 19:30:04,2.76,2.76,2.76,100.00,1027889,28,19910,-72
2022-02-23 19:30:34,2.73,2.73,2.73,100.00,1032245,28,19914,-71
2022-02-23 19:31:04,2.72,2.72,2.72,100.00,1033422,28,19917,-70
2022-02-23 19:31:35,2.77,2.77,2.77,100.00,1032741,28,20724,-71
2022-02-23 19:32:05,2.78,2.78,2.78,100.00,1029162,28,19921,-71
2022-02-23 19:32:36,2.74,2.74,2.74,100.00,1031947,28,19910,-72
2022-02-23 19:33:06,2.73,2.73,2.73,100.00,1034916,28,19920,-72
2022-02-23 19:33:37,2.72,2.72,2.72,100.00,1039351,28,19909,-68
2022-02-23 19:34:09,2.73,2.73,2.73,100.00,1041154,28,20040,-71
2022-02-23 19:34:39,2.74,2.74,2.74,100.00,1038991,28,19940,-71
2022-02-23 19:35:09,2.75,2.75,2.75,100.00,1034589,28,19920,-71
2022-02-23 19:35:40,2.73,2.73,2.73,100.00,1030869,28,19929,-70
2022-02-23 19:36:11,2.75,2.75,2.75,100.00,1030975,28,20379,-72
2022-02-23 19:36:45,2.74,2.74,2.74,100.00,1034946,28,19913,-72
2022-02-23 19:37:15,2.74,2.74,2.74,100.00,1034875,28,20101,-71
2022-02-23 19:37:49,2.74,2.74,2.74,100.00,1031171,28,19957,-71
2022-02-23 19:38:19,2.72,2.72,2.72,100.00,1034915,28,19917,-72
2022-02-23 19:38:53,2.74,2.74,2.74,100.00,1034657,28,19914,-71
2022-02-23 19:39:23,2.73,2.73,2.73,100.00,1036427,28,19913,-71
2022-02-23 19:39:55,2.80,2.80,2.80,100.00,1029996,28,19968,-71
2022-02-23 19:40:25,2.80,2.80,2.80,100.00,1028533,28,19922,-70
2022-02-23 19:40:59,2.80,2.80,2.80,100.00,1034686,28,19918,-71
2022-02-23 19:41:29,2.74,2.74,2.74,100.00,1033765,28,19945,-71
2022-02-23 19:42:02,2.73,2.73,2.73,100.00,1039744,28,19910,-71
2022-02-23 19:42:33,2.70,2.70,2.70,100.00,1043011,28,20421,-72
2022-02-23 19:43:03,2.68,2.68,2.68,100.00,1040118,28,19910,-72
2022-02-23 19:43:34,2.65,2.65,2.65,100.00,1038638,28,19917,-71
2022-02-23 19:44:05,2.66,2.66,2.66,100.00,1038560,28,19963,-71
2022-02-23 19:44:36,2.64,2.64,2.64,100.00,1032527,28,20308,-71
2022-02-23 19:45:07,2.61,2.61,2.61,100.00,1033556,28,19960,-71
2022-02-23 19:45:37,2.60,2.60,2.60,100.00,1034580,28,20391,-71
2022-02-23 19:46:08,2.56,2.56,2.56,100.00,1030442,28,19956,-72
2022-02-23 19:46:38,2.55,2.55,2.55,100.00,1028734,28,19914,-72
2022-02-23 19:47:08,2.55,2.55,2.55,100.00,1026015,28,19910,-72
2022-02-23 19:47:39,2.51,2.51,2.51,100.00,1029810,28,19922,-72
2022-02-23 19:48:11,2.48,2.48,2.48,100.00,1033980,28,19957,-72
2022-02-23 19:48:42,2.48,2.48,2.48,100.00,1026868,28,19922,-71
2022-02-23 19:49:12,2.49,2.49,2.49,100.00,1032650,28,20024,-71
2022-02-23 19:49:45,2.49,2.49,2.49,100.00,1034714,28,20462,-70
2022-02-23 19:50:18,2.48,2.48,2.48,100.00,1040755,28,20618,-70
2022-02-23 19:50:49,2.45,2.45,2.45,100.00,1037681,28,19999,-70
2022-02-23 19:51:20,2.42,2.42,2.42,100.00,1034211,28,20008,-70
2022-02-23 19:51:50,2.44,2.44,2.44,100.00,1026270,28,19922,-71
2022-02-23 19:52:21,2.45,2.45,2.45,100.00,1028534,28,19910,-70
2022-02-23 19:52:51,2.49,2.49,2.49,100.00,1034402,28,19913,-71
2022-02-23 19:53:21,2.53,2.53,2.53,100.00,1030492,28,20387,-69
2022-02-23 19:53:52,2.55,2.55,2.55,100.00,1034155,28,20008,-69
2022-02-23 19:54:25,2.52,2.52,2.52,100.00,1032859,28,19918,-70
2022-02-23 19:54:55,2.50,2.50,2.50,100.00,1031184,28,19913,-70
2022-02-23 19:55:26,2.53,2.53,2.53,100.00,1033073,28,19914,-70
2022-02-23 19:55:56,2.51,2.51,2.51,100.00,1035766,28,19910,-70
2022-02-23 19:56:26,2.49,2.49,2.49,100.00,1039152,28,19905,-71
2022-02-23 19:56:57,2.50,2.50,2.50,100.00,1034840,28,20489,-71
2022-02-23 19:57:27,2.46,2.46,2.46,100.00,1038713,28,20392,-71
2022-02-23 19:57:57,2.38,2.38,2.38,100.00,1039152,28,19909,-71
2022-02-23 19:58:29,2.53,2.53,2.53,100.00,1037855,28,19941,-71
2022-02-23 19:58:59,2.49,2.49,2.49,100.00,1037115,28,19916,-70
2022-02-23 19:59:29,2.47,2.47,2.47,100.00,1038727,28,19913,-72
2022-02-23 20:00:00,2.48,2.48,2.48,100.00,1039046,28,20521,-71
2022-02-23 20:00:30,2.50,2.50,2.50,100.00,1039317,28,19913,-71
2022-02-23 20:01:01,2.51,2.51,2.51,100.00,1043037,28,19913,-71
2022-02-23 20:01:33,2.52,2.52,2.52,100.00,1043062,28,20003,-70
2022-02-23 20:02:03,2.52,2.52,2.52,100.00,1047259,28,19913,-72
2022-02-23 20:02:34,2.12,2.12,2.12,100.00,1037210,28,19909,-71
2022-02-23 20:03:04,2.48,2.48,2.48,100.00,1038761,28,19909,-70
2022-02-23 20:03:34,2.47,2.47,2.47,100.00,1039234,28,19984,-72
2022-02-23 20:04:05,2.46,2.46,2.46,100.00,1038543,28,19917,-71
2022-02-23 20:04:35,2.42,2.42,2.42,100.00,1043241,28,19913,-71
2022-02-23 20:05:05,2.44,2.44,2.44,100.00,1041256,28,19925,-71
2022-02-23 20:05:36,2.40,2.40,2.40,100.00,1036059,28,19956,-70
2022-02-23 20:06:07,2.39,2.39,2.39,100.00,1035253,28,19931,-71
2022-02-23 20:06:38,2.39,2.39,2.39,100.00,1032111,28,19929,-71
2022-02-23 20:07:09,2.36,2.36,2.36,100.00,1038544,28,19917,-71
2022-02-23 20:07:39,2.34,2.34,2.34,100.00,1041682,28,20442,-71
2022-02-23 20:08:10,2.35,2.35,2.35,100.00,1044320,28,19955,-71
2022-02-23 20:08:41,2.41,2.41,2.41,100.00,1042927,28,20342,-71
2022-02-23 20:09:11,2.38,2.38,2.38,100.00,1035693,28,20032,-71
2022-02-23 20:09:45,2.39,2.39,2.39,100.00,1033349,28,19976,-71
2022-02-23 20:10:21,2.36,2.36,2.36,100.00,1029916,28,19925,-72
2022-02-23 20:10:51,2.34,2.34,2.34,100.00,1027643,28,20001,-72
2022-02-23 20:11:22,2.32,2.32,2.32,100.00,1030904,28,19910,-72
2022-02-23 20:11:53,2.32,2.32,2.32,100.00,1032923,28,20009,-71
2022-02-23 20:12:23,2.30,2.30,2.30,100.00,1034300,28,19910,-71
2022-02-23 20:12:54,2.26,2.26,2.26,100.00,1034901,28,19985,-72
2022-02-23 20:13:24,2.28,2.28,2.28,100.00,1034552,28,20424,-71
2022-02-23 20:14:00,2.28,2.28,2.28,100.00,1031734,28,19910,-71
2022-02-23 20:14:30,2.26,2.26,2.26,100.00,1032869,28,20407,-70
2022-02-23 20:15:00,2.07,2.07,2.07,100.00,1030717,28,19918,-70
2022-02-23 20:15:36,2.24,2.24,2.24,100.00,1033951,28,19996,-71
2022-02-23 20:16:06,2.21,2.21,2.21,100.00,1038653,28,20036,-70
2022-02-23 20:16:37,2.21,2.21,2.21,100.00,1033792,28,19992,-71
2022-02-23 20:17:08,2.18,2.18,2.18,100.00,1039020,28,19917,-72
2022-02-23 20:17:39,2.20,2.20,2.20,100.00,1038770,28,19996,-71
2022-02-23 20:18:09,2.21,2.21,2.21,100.00,1037295,28,20430,-71
2022-02-23 20:18:39,2.17,2.17,2.17,100.00,1038924,28,19917,-72
2022-02-23 20:19:10,2.15,2.15,2.15,100.00,1038403,28,19911,-72
2022-02-23 20:19:40,2.10,2.10,2.10,100.00,1034148,28,19913,-70
2022-02-23 20:20:11,2.18,2.18,2.18,100.00,1034564,28,19909,-71
2022-02-23 20:20:41,2.24,2.24,2.24,100.00,1038281,28,19916,-72
2022-02-23 20:21:11,2.29,2.29,2.29,100.00,1038710,28,19909,-71
2022-02-23 20:21:42,2.28,2.28,2.28,100.00,1042469,28,20521,-71
2022-02-23 20:22:12,2.23,2.23,2.23,100.00,1038534,28,19920,-71
2022-02-23 20:22:43,2.20,2.20,2.20,100.00,1034203,28,20555,-71
2022-02-23 20:23:13,2.22,2.22,2.22,100.00,1030091,28,20024,-71
2022-02-23 20:23:43,2.18,2.18,2.18,100.00,1033441,28,19924,-71
2022-02-23 20:24:14,2.16,2.16,2.16,100.00,1030578,28,19914,-71
2022-02-23 20:24:44,2.12,2.12,2.12,100.00,1038583,28,19913,-70
2022-02-23 20:25:15,2.09,2.09,2.09,100.00,1040180,28,19912,-71
2022-02-23 20:25:45,2.06,2.06,2.06,100.00,1036323,28,19924,-71
2022-02-23 20:26:16,2.05,2.05,2.05,100.00,1035036,28,19956,-71
2022-02-23 20:26:46,2.06,2.06,2.06,100.00,1037962,28,20341,-71
2022-02-23 20:27:17,2.08,2.08,2.08,100.00,1035032,28,20311,-71
2022-02-23 20:27:47,2.07,2.07,2.07,100.00,1040707,28,20641,-70
2022-02-23 20:28:20,2.09,2.09,2.09,100.00,1034375,28,19909,-71
2022-02-23 20:28:51,2.07,2.07,2.07,100.00,1030406,28,19976,-71
2022-02-23 20:29:21,2.05,2.05,2.05,100.00,1037697,28,19995,-71
2022-02-23 20:29:51,2.03,2.03,2.03,100.00,1038056,28,19921,-71
2022-02-23 20:30:24,2.04,2.04,2.04,100.00,1038520,28,20026,-71
2022-02-23 20:30:58,2.08,2.08,2.08,100.00,1040569,28,19951,-71
2022-02-23 20:31:28,2.09,2.09,2.09,100.00,1037463,28,19913,-70
2022-02-23 20:31:59,2.03,2.03,2.03,100.00,1039946,28,19917,-71
2022-02-23 20:32:32,2.01,2.01,2.01,100.00,1042768,28,20000,-70
2022-02-23 20:33:03,1.95,1.95,1.95,100.00,1034030,28,19921,-71
2022-02-23 20:33:34,1.95,1.95,1.95,100.00,1031196,28,20454,-71
2022-02-23 20:34:05,1.94,1.94,1.94,100.00,1030294,28,20451,-71
2022-02-23 20:34:38,1.86,1.86,1.86,100.00,1031045,28,19914,-72
2022-02-23 20:35:08,1.85,1.85,1.85,100.00,1035270,28,19967,-71
2022-02-23 20:35:39,1.83,1.83,1.83,100.00,1036305,28,20693,-71
2022-02-23 20:36:12,1.83,1.83,1.83,100.00,1038858,28,19956,-71
2022-02-23 20:36:43,1.83,1.83,1.83,100.00,1026231,28,20001,-71
2022-02-23 20:37:13,1.78,1.78,1.78,100.00,1026790,28,19906,-71
2022-02-23 20:37:43,1.76,1.76,1.76,100.00,1030191,28,19918,-70
2022-02-23 20:38:14,1.73,1.73,1.73,100.00,1026221,28,19997,-69
2022-02-23 20:38:44,1.73,1.73,1.73,100.00,1029715,28,20020,-69
2022-02-23 20:39:15,1.71,1.71,1.71,100.00,1032510,28,20071,-68
2022-02-23 20:39:45,1.71,1.71,1.71,100.00,1033528,28,20032,-69
2022-02-23 20:40:16,1.67,1.67,1.67,100.00,1030937,28,19918,-69
2022-02-23 20:40:48,1.65,1.65,1.65,100.00,1029620,28,20517,-69
2022-02-23 20:41:18,1.61,1.61,1.61,100.00,1029547,28,19980,-69
2022-02-23 20:41:48,1.60,1.60,1.60,100.00,1034642,28,19919,-69
2022-02-23 20:42:19,1.61,1.61,1.61,100.00,1042128,28,20976,-71
2022-02-23 20:42:49,1.62,1.62,1.62,100.00,1034533,28,19917,-71
2022-02-23 20:43:19,1.60,1.60,1.60,100.00,1034238,28,20008,-71
2022-02-23 20:43:51,1.58,1.58,1.58,100.00,1034191,28,19910,-71
2022-02-23 20:44:21,1.56,1.56,1.56,100.00,1033562,28,19972,-71
2022-02-23 20:44:51,1.56,1.56,1.56,100.00,1035440,28,20011,-71
2022-02-23 20:45:22,1.55,1.55,1.55,100.00,1039719,28,19967,-72
2022-02-23 20:45:52,1.54,1.54,1.54,100.00,1035078,28,19920,-70
2022-02-23 20:46:23,1.51,1.51,1.51,100.00,1038928,28,19932,-70
2022-02-23 20:46:53,1.36,1.36,1.36,100.00,1044597,28,19920,-69
2022-02-23 20:47:26,1.58,1.58,1.58,100.00,1044847,28,19924,-68
2022-02-23 20:47:57,1.55,1.55,1.55,100.00,1042258,28,20271,-71
2022-02-23 20:48:27,1.51,1.51,1.51,100.00,1040137,28,20016,-70
2022-02-23 20:48:58,1.51,1.51,1.51,100.00,1038347,28,19955,-69
2022-02-23 20:49:29,1.51,1.51,1.51,100.00,1037339,28,19909,-69
2022-02-23 20:50:00,1.50,1.50,1.50,100.00,1040443,28,20028,-69
2022-02-23 20:50:30,1.47,1.47,1.47,100.00,1042073,28,19912,-70
2022-02-23 20:51:02,1.49,1.49,1.49,100.00,1038698,28,20477,-71
2022-02-23 20:51:32,1.49,1.49,1.49,100.00,1039097,28,20465,-70
2022-02-23 20:52:03,1.47,1.47,1.47,100.00,1033654,28,20469,-70
2022-02-23 20:52:33,1.47,1.47,1.47,100.00,1030031,28,20435,-70
2022-02-23 20:53:04,1.42,1.42,1.42,100.00,1029983,28,19921,-70
2022-02-23 20:53:34,1.48,1.48,1.48,100.00,1030187,28,20063,-71
2022-02-23 20:54:06,1.47,1.47,1.47,100.00,1033656,28,19982,-70
2022-02-23 20:54:36,1.46,1.46,1.46,100.00,1033784,28,19913,-71
2022-02-23 20:55:08,1.42,1.42,1.42,100.00,1038551,28,19922,-71
2022-02-23 20:55:39,1.47,1.47,1.47,100.00,1038489,28,19909,-70
2022-02-23 20:56:09,1.49,1.49,1.49,100.00,1038154,28,19935,-70
2022-02-23 20:56:39,1.46,1.46,1.46,100.00,1034145,28,20442,-71
2022-02-23 20:57:10,1.44,1.44,1.44,100.00,1029489,28,19914,-70
2022-02-23 20:57:40,1.40,1.40,1.40,100.00,1030218,28,20666,-70
2022-02-23 20:58:10,1.41,1.41,1.41,100.00,1032215,28,20013,-71
2022-02-23 20:58:40,1.40,1.40,1.40,100.00,1034190,28,19909,-71
2022-02-23 20:59:11,1.36,1.36,1.36,100.00,1034505,28,19914,-71
2022-02-23 20:59:41,1.37,1.37,1.37,100.00,1041608,28,20032,-70
2022-02-23 21:00:13,1.35,1.35,1.35,100.00,1037704,28,20342,-71
2022-02-23 21:00:43,1.33,1.33,1.33,100.00,1037072,28,19941,-70
2022-02-23 21:01:16,1.33,1.33,1.33,100.00,1037855,28,19988,-70
2022-02-23 21:01:46,1.29,1.29,1.29,100.00,1032526,28,19909,-71
2022-02-23 21:02:17,1.26,1.26,1.26,100.00,1034324,28,19997,-70
2022-02-23 21:02:47,1.21,1.21,1.21,100.00,1034250,28,19910,-70
2022-02-23 21:03:18,1.25,1.25,1.25,100.00,1034760,28,20369,-70
2022-02-23 21:03:50,1.24,1.24,1.24,100.00,1034434,28,20379,-71
2022-02-23 21:04:20,1.22,1.22,1.22,100.00,1032335,28,20490,-70
2022-02-23 21:04:51,1.18,1.18,1.18,100.00,1027916,28,19918,-71
2022-02-23 21:05:21,1.14,1.14,1.14,100.00,1026257,28,20486,-71
2022-02-23 21:05:52,1.14,1.14,1.14,100.00,1030236,28,19910,-71
2022-02-23 21:06:22,1.15,1.15,1.15,100.00,1032045,28,19914,-70
2022-02-23 21:06:52,1.11,1.11,1.11,100.00,1038226,28,20607,-71
2022-02-23 21:07:23,1.09,1.09,1.09,100.00,1039793,28,19920,-70
2022-02-23 21:07:53,1.11,1.11,1.11,100.00,1038379,28,19944,-69
2022-02-23 21:08:23,1.09,1.09,1.09,100.00,1034229,28,19993,-70
2022-02-23 21:08:53,1.06,1.06,1.06,100.00,1034630,28,20012,-70
2022-02-23 21:09:24,1.08,1.08,1.08,100.00,1034018,28,19928,-70
2022-02-23 21:09:54,1.11,1.11,1.11,100.00,1037987,28,19932,-71
2022-02-23 21:10:25,1.13,1.13,1.13,100.00,1038756,28,20693,-69
2022-02-23 21:10:55,1.10,1.10,1.10,100.00,1034528,28,19909,-70
2022-02-23 21:11:28,1.10,1.10,1.10,100.00,1026368,28,19932,-71
2022-02-23 21:11:59,1.06,1.06,1.06,100.00,1030801,28,20414,-70
2022-02-23 21:12:29,1.04,1.04,1.04,100.00,1034860,28,19973,-70
2022-02-23 21:13:03,1.04,1.04,1.04,100.00,1034559,28,19952,-71
2022-02-23 21:13:34,1.02,1.02,1.02,100.00,1034177,28,20016,-71
2022-02-23 21:14:05,1.04,1.04,1.04,100.00,1034130,28,20307,-70
2022-02-23 21:14:38,1.00,1.00,1.00,100.00,1029174,28,19945,-70
2022-02-23 21:15:08,0.97,0.97,0.97,100.00,1031449,28,19906,-70
2022-02-23 21:15:41,0.90,0.90,0.90,100.00,1038769,28,20441,-70
2022-02-23 21:16:12,0.90,0.90,0.90,100.00,1035940,28,19965,-71
2022-02-23 21:16:42,0.89,0.89,0.89,100.00,1033743,28,19987,-70
2022-02-23 21:17:13,0.89,0.89,0.89,100.00,1029919,28,19905,-71
2022-02-23 21:17:43,0.90,0.90,0.90,100.00,1026396,28,19922,-71
2022-02-23 21:18:13,0.89,0.89,0.89,100.00,1021563,29,19925,-71
2022-02-23 21:18:44,0.85,0.85,0.85,100.00,1025989,28,19946,-69
2022-02-23 21:19:15,0.82,0.82,0.82,100.00,1030049,28,20762,-71
2022-02-23 21:19:45,0.82,0.82,0.82,100.00,1025764,28,19945,-71
2022-02-23 21:20:18,0.81,0.81,0.81,100.00,1026634,28,20459,-71
2022-02-23 21:20:49,0.83,0.83,0.83,100.00,1030987,28,20021,-71
2022-02-23 21:21:20,0.84,0.84,0.84,100.00,1030931,28,19921,-71
2022-02-23 21:21:50,0.84,0.84,0.84,100.00,1038618,28,19909,-71
2022-02-23 21:22:20,0.87,0.87,0.87,100.00,1036940,28,20020,-71
2022-02-23 21:22:50,0.88,0.88,0.88,100.00,1034314,28,19920,-71
2022-02-23 21:23:21,0.90,0.90,0.90,100.00,1034038,28,19963,-71
2022-02-23 21:23:52,0.93,0.93,0.93,100.00,1034158,28,19910,-70
2022-02-23 21:24:22,0.94,0.94,0.94,100.00,1038473,28,20319,-71
2022-02-23 21:24:52,0.88,0.88,0.88,100.00,1038327,28,20500,-70
2022-02-23 21:25:23,0.84,0.84,0.84,100.00,1042679,28,19920,-70
2022-02-23 21:25:53,0.87,0.87,0.87,100.00,1042096,28,19909,-71
2022-02-23 21:26:23,0.85,0.85,0.85,100.00,1038576,28,19913,-71
2022-02-23 21:26:54,0.82,0.82,0.82,100.00,1030981,28,19910,-71
2022-02-23 21:27:24,0.84,0.84,0.84,100.00,1029077,28,19918,-69
2022-02-23 21:27:54,0.81,0.81,0.81,100.00,1034675,28,19905,-71
2022-02-23 21:28:25,0.77,0.77,0.77,100.00,1031299,28,20498,-69
2022-02-23 21:28:55,0.78,0.78,0.78,100.00,1036372,28,20307,-71
2022-02-23 21:29:25,0.79,0.79,0.79,100.00,1038222,28,19913,-69
2022-02-23 21:29:55,0.81,0.81,0.81,100.00,1033946,28,19952,-71
2022-02-23 21:30:29,0.80,0.80,0.80,100.00,1034947,28,19925,-71
2022-02-23 21:30:59,0.77,0.77,0.77,100.00,1034339,28,19917,-72
2022-02-23 21:31:30,0.83,0.83,0.83,100.00,1034908,28,19949,-70
2022-02-23 21:32:00,0.83,0.83,0.83,100.00,1034708,28,19909,-69
2022-02-23 21:32:30,0.80,0.80,0.80,100.00,1033527,28,19910,-71
2022-02-23 21:33:03,0.88,0.88,0.88,100.00,1033995,28,19914,-72
2022-02-23 21:33:34,0.91,0.91,0.91,100.00,1029658,28,19920,-71
2022-02-23 21:34:04,0.90,0.90,0.90,100.00,1026677,28,20328,-70
2022-02-23 21:34:34,0.91,0.91,0.91,100.00,1033247,28,19926,-71
2022-02-23 21:35:05,0.89,0.89,0.89,100.00,1025878,28,19922,-71
2022-02-23 21:35:35,0.89,0.89,0.89,100.00,1030026,28,19933,-71
2022-02-23 21:36:05,0.90,0.90,0.90,100.00,1030183,28,19957,-71
2022-02-23 21:36:40,0.90,0.90,0.90,100.00,1034328,28,20624,-71
2022-02-23 21:37:13,0.97,0.97,0.97,100.00,1034331,28,19961,-71
2022-02-23 21:37:43,0.99,0.99,0.99,100.00,1033037,28,19909,-72
2022-02-23 21:38:13,1.01,1.01,1.01,100.00,1033353,28,20771,-71
2022-02-23 21:38:44,1.00,1.00,1.00,100.00,1027956,28,20026,-69
2022-02-23 21:39:15,1.01,1.01,1.01,100.00,1025843,28,19914,-71
2022-02-23 21:39:46,1.02,1.02,1.02,100.00,1025129,28,19930,-71
2022-02-23 21:40:18,1.04,1.04,1.04,100.00,1026042,28,19929,-71
2022-02-23 21:40:48,1.05,1.05,1.05,100.00,1028001,28,20431,-70
2022-02-23 21:41:18,1.06,1.06,1.06,100.00,1027452,28,19917,-71
2022-02-23 21:41:49,1.03,1.03,1.03,100.00,1026246,28,19910,-71
2022-02-23 21:42:19,1.05,1.05,1.05,100.00,1023945,28,19920,-72
2022-02-23 21:42:50,1.04,1.04,1.04,100.00,1020974,29,20344,-71
2022-02-23 21:43:20,1.05,1.05,1.05,100.00,1019934,28,19921,-71
2022-02-23 21:43:50,1.05,1.05,1.05,100.00,1025593,28,19918,-71
2022-02-23 21:44:20,1.06,1.06,1.06,100.00,1028405,28,20671,-71
2022-02-23 21:44:51,1.03,1.03,1.03,100.00,1029540,28,19910,-71
2022-02-23 21:45:21,0.99,0.99,0.99,100.00,1030130,28,20003,-71
2022-02-23 21:45:52,0.97,0.97,0.97,100.00,1030386,28,20609,-72
2022-02-23 21:46:22,0.92,0.92,0.92,100.00,1029910,28,19937,-71
2022-02-23 21:46:52,0.88,0.88,0.88,100.00,1032385,28,20773,-71
2022-02-23 21:47:23,0.84,0.84,0.84,100.00,1034677,28,20748,-71
2022-02-23 21:47:56,0.79,0.79,0.79,100.00,1037900,28,20287,-70
2022-02-23 21:48:26,0.80,0.80,0.80,100.00,1029963,28,19910,-71
2022-02-23 21:48:56,0.79,0.79,0.79,100.00,1026079,28,19910,-71
2022-02-23 21:49:27,0.74,0.74,0.74,100.00,1025090,28,19922,-68
2022-02-23 21:49:57,0.68,0.68,0.68,100.00,1025855,28,19914,-71
2022-02-23 21:50:28,0.65,0.65,0.65,100.00,1025789,28,20547,-72
2022-02-23 21:50:58,0.60,0.60,0.60,100.00,1033754,28,19909,-70
2022-02-23 21:51:29,0.56,0.56,0.56,100.00,1031343,28,19910,-72
2022-02-23 21:52:02,0.54,0.54,0.54,100.00,1034074,28,19921,-71
2022-02-23 21:52:33,0.49,0.49,0.49,100.00,1032745,28,21813,-70
2022-02-23 21:53:04,0.44,0.44,0.44,100.00,1033571,28,19920,-70
2022-02-23 21:53:34,0.41,0.41,0.41,100.00,1031874,28,19932,-71
2022-02-23 21:54:05,0.42,0.42,0.42,100.00,1025347,28,19910,-70
2022-02-23 21:54:35,0.35,0.35,0.35,100.00,1028613,28,19964,-71
2022-02-23 21:55:06,0.31,0.31,0.31,100.00,1029657,28,19914,-70
2022-02-23 21:55:36,0.27,0.27,0.27,100.00,1038432,28,19909,-70
2022-02-23 21:56:07,0.21,0.21,0.21,100.00,1042182,28,19913,-71
2022-02-23 21:56:37,0.18,0.18,0.18,100.00,1038790,28,19909,-71
2022-02-23 21:57:07,0.16,0.16,0.16,100.00,1041966,28,19912,-71
2022-02-23 21:57:38,0.15,0.15,0.15,100.00,1038273,28,19967,-71
2022-02-23 21:58:08,0.13,0.13,0.13,100.00,1038258,28,19917,-72
2022-02-23 21:58:38,0.10,0.10,0.10,100.00,1037255,28,19924,-71
2022-02-23 21:59:09,0.06,0.06,0.06,100.00,1037402,28,19945,-70
2022-02-23 21:59:39,0.04,0.04,0.04,100.00,1036103,28,19921,-71
2022-02-23 22:00:10,0.08,0.08,0.08,100.00,1037234,28,20045,-71
2022-02-23 22:00:41,0.06,0.06,0.06,100.00,1038306,28,20450,-71
2022-02-23 22:01:12,0.05,0.05,0.05,100.00,1041700,28,19916,-70
2022-02-23 22:01:42,0.05,0.05,0.05,100.00,1037954,28,19924,-70
2022-02-23 22:02:12,0.02,0.02,0.02,100.00,1038216,28,20530,-71
2022-02-23 22:02:44,0.02,0.02,0.02,100.00,1025569,28,19911,-69
2022-02-23 22:03:15,0.04,0.04,0.04,100.00,1025689,28,20295,-70
2022-02-23 22:03:45,0.03,0.03,0.03,100.00,1026270,28,19925,-70
2022-02-23 22:04:15,0.06,0.06,0.06,100.00,1026936,28,20301,-70
2022-02-23 22:04:46,0.16,0.16,0.16,100.00,1037839,28,19920,-69
2022-02-23 22:05:18,0.09,0.09,0.09,100.00,1038035,28,19924,-70
2022-02-23 22:05:48,0.07,0.07,0.07,100.00,1029895,28,19920,-71
2022-02-23 22:06:20,0.05,0.05,0.05,100.00,1034640,28,19919,-68
2022-02-23 22:06:51,0.02,0.02,0.02,100.00,1037802,28,19917,-71
2022-02-23 22:07:22,-0.04,-0.04,-0.04,100.00,1034083,28,19914,-70
2022-02-23 22:07:52,-0.10,-0.10,-0.10,100.00,1030365,28,20698,-71
2022-02-23 22:08:22,-0.13,-0.13,-0.13,100.00,1033750,28,20675,-71
2022-02-23 22:08:53,-0.16,-0.16,-0.16,100.00,1034436,28,20580,-70
2022-02-23 22:09:23,-0.21,-0.21,-0.21,100.00,1041624,28,19959,-70
2022-02-23 22:09:56,-0.25,-0.25,-0.25,100.00,1041474,28,19908,-70
2022-02-23 22:10:27,-0.29,-0.29,-0.29,100.00,1034456,28,19975,-71
2022-02-23 22:10:57,-0.31,-0.31,-0.31,100.00,1038311,28,19967,-68
2022-02-23 22:11:27,-0.33,-0.33,-0.33,100.00,1041845,28,19919,-70
2022-02-23 22:11:58,-0.34,-0.34,-0.34,100.00,1038334,28,19920,-70
2022-02-23 22:12:29,-0.36,-0.36,-0.36,100.00,1029790,28,19921,-70
2022-02-23 22:13:00,-0.34,-0.34,-0.34,100.00,1030407,28,19920,-71
2022-02-23 22:13:30,-0.38,-0.38,-0.38,100.00,1029690,28,19937,-70
2022-02-23 22:14:00,-0.38,-0.38,-0.38,100.00,1034606,28,19913,-71
2022-02-23 22:14:31,-0.39,-0.39,-0.39,100.00,1042667,28,20433,-71
2022-02-23 22:15:04,-0.37,-0.37,-0.37,100.00,1042285,28,19913,-71
2022-02-23 22:15:34,-0.37,-0.37,-0.37,100.00,1041841,28,19920,-70
2022-02-23 22:16:06,-0.39,-0.39,-0.39,100.00,1042516,28,19920,-70
2022-02-23 22:16:37,-0.44,-0.44,-0.44,100.00,1037650,28,19917,-71
2022-02-23 22:17:07,-0.48,-0.48,-0.48,100.00,1037991,28,19917,-70
2022-02-23 22:17:37,-0.49,-0.49,-0.49,100.00,1037633,28,19913,-71
2022-02-23 22:18:08,-0.47,-0.47,-0.47,100.00,1033993,28,19913,-71
2022-02-23 22:18:38,-0.45,-0.45,-0.45,100.00,1027969,28,19914,-70
2022-02-23 22:19:08,-0.48,-0.48,-0.48,100.00,1025699,28,19915,-71
2022-02-23 22:19:39,-0.52,-0.52,-0.52,100.00,1025389,28,19996,-71
2022-02-23 22:20:10,-0.50,-0.50,-0.50,100.00,1025714,28,20029,-70
2022-02-23 22:20:41,-0.55,-0.55,-0.55,100.00,1033960,28,19914,-71
2022-02-23 22:21:12,-0.58,-0.58,-0.58,100.00,1036318,28,20539,-71
2022-02-23 22:21:42,-0.60,-0.60,-0.60,100.00,1038308,28,19943,-71
2022-02-23 22:22:12,-0.59,-0.59,-0.59,100.00,1030587,28,19913,-71
2022-02-23 22:22:43,-0.60,-0.60,-0.60,100.00,1030181,28,19917,-71
2022-02-23 22:23:13,-0.64,-0.64,-0.64,100.00,1025549,28,20415,-71
2022-02-23 22:23:43,-0.63,-0.63,-0.63,100.00,1028090,28,19929,-71
2022-02-23 22:24:14,-0.67,-0.67,-0.67,100.00,1029862,28,19922,-71
2022-02-23 22:24:44,-0.69,-0.69,-0.69,100.00,1030116,28,20554,-70
2022-02-23 22:25:14,-0.72,-0.72,-0.72,100.00,1037853,28,20545,-70
2022-02-23 22:25:45,-0.76,-0.76,-0.76,100.00,1032452,28,19925,-69
2022-02-23 22:26:15,-0.74,-0.74,-0.74,100.00,1029507,28,19972,-70
2022-02-23 22:26:45,-0.75,-0.75,-0.75,100.00,1023488,28,19946,-70
2022-02-23 22:27:16,-0.74,-0.74,-0.74,100.00,1025755,28,19933,-70
2022-02-23 22:27:46,-0.77,-0.77,-0.77,100.00,1029251,28,19910,-70
2022-02-23 22:28:16,-0.77,-0.77,-0.77,100.00,1029851,28,19949,-71
2022-02-23 22:28:47,-0.82,-0.82,-0.82,100.00,1040135,28,19909,-70
2022-02-23 22:29:17,-0.84,-0.84,-0.84,100.00,1042443,28,19916,-71
2022-02-23 22:29:50,-0.85,-0.85,-0.85,100.00,1040977,28,19917,-70
2022-02-23 22:30:20,-0.83,-0.83,-0.83,100.00,1041729,28,19943,-70
2022-02-23 22:30:51,-0.82,-0.82,-0.82,100.00,1039252,28,20211,-70
2022-02-23 22:31:21,-0.84,-0.84,-0.84,100.00,1033963,28,20497,-71
2022-02-23 22:31:51,-0.86,-0.86,-0.86,100.00,1033608,28,19913,-70
2022-02-23 22:32:24,-0.88,-0.88,-0.88,100.00,1036224,28,19913,-71
2022-02-23 22:32:55,-0.91,-0.91,-0.91,100.00,1037756,28,19917,-71
2022-02-23 22:33:27,-0.93,-0.93,-0.93,100.00,1033532,28,19929,-71
2022-02-23 22:33:57,-0.92,-0.92,-0.92,100.00,1040715,28,19944,-71
2022-02-23 22:34:27,-0.93,-0.93,-0.93,100.00,1037250,28,19915,-70
2022-02-23 22:34:58,-0.95,-0.95,-0.95,100.00,1033576,28,20021,-71
2022-02-23 22:35:28,-0.96,-0.96,-0.96,100.00,1036932,28,20004,-69
2022-02-23 22:35:58,-0.98,-0.98,-0.98,100.00,1037687,28,19913,-70
2022-02-23 22:36:29,-0.97,-0.97,-0.97,100.00,1037668,28,19971,-69
2022-02-23 22:36:59,-1.00,-1.00,-1.00,100.00,1037262,28,19913,-71
2022-02-23 22:37:29,-1.02,-1.02,-1.02,100.00,1037920,28,19967,-71
2022-02-23 22:38:00,-0.99,-0.99,-0.99,100.00,1029680,28,19920,-71
2022-02-23 22:38:30,-0.95,-0.95,-0.95,100.00,1032157,28,20384,-70
2022-02-23 22:39:00,-0.90,-0.90,-0.90,100.00,1032606,28,19909,-71
2022-02-23 22:39:33,-0.79,-0.79,-0.79,100.00,1027620,28,20571,-69
2022-02-23 22:40:04,-0.71,-0.71,-0.71,100.00,1025835,28,19923,-70
2022-02-23 22:40:34,-0.62,-0.62,-0.62,100.00,1022646,28,19915,-71
2022-02-23 22:41:05,-0.57,-0.57,-0.57,100.00,1024554,28,19906,-68
2022-02-23 22:41:35,-0.55,-0.55,-0.55,100.00,1025588,28,19910,-70
2022-02-23 22:42:06,-0.52,-0.52,-0.52,100.00,1034049,28,19917,-71
2022-02-23 22:42:36,-0.50,-0.50,-0.50,100.00,1038207,28,19937,-70
2022-02-23 22:43:06,-0.52,-0.52,-0.52,100.00,1038712,28,19913,-71
2022-02-23 22:43:37,-0.58,-0.58,-0.58,100.00,1041771,28,19928,-71
2022-02-23 22:44:07,-0.63,-0.63,-0.63,100.00,1038503,28,19913,-71
2022-02-23 22:44:37,-0.67,-0.67,-0.67,100.00,1038427,28,19909,-71
2022-02-23 22:45:08,-0.73,-0.73,-0.73,100.00,1034354,28,20581,-70
2022-02-23 22:45:38,-0.77,-0.77,-0.77,100.00,1030125,28,19910,-71
2022-02-23 22:46:09,-0.79,-0.79,-0.79,100.00,1030323,28,19918,-70
2022-02-23 22:46:39,-0.82,-0.82,-0.82,100.00,1030187,28,20458,-70
2022-02-23 22:47:09,-0.84,-0.84,-0.84,100.00,1036609,28,20326,-71
2022-02-23 22:47:40,-0.84,-0.84,-0.84,100.00,1037893,28,19944,-70
2022-02-23 22:48:10,-0.83,-0.83,-0.83,100.00,1042240,28,19960,-70
2022-02-23 22:48:40,-0.86,-0.86,-0.86,100.00,1042385,28,19913,-70
2022-02-23 22:49:11,-0.89,-0.89,-0.89,100.00,1038543,28,19924,-71
2022-02-23 22:49:41,-0.93,-0.93,-0.93,100.00,1033646,28,19914,-71
2022-02-23 22:50:11,-0.94,-0.94,-0.94,100.00,1030466,28,19934,-71
2022-02-23 22:50:41,-0.95,-0.95,-0.95,100.00,1026443,28,19917,-71
2022-02-23 22:51:12,-0.97,-0.97,-0.97,100.00,1030650,28,20044,-71
2022-02-23 22:51:42,-0.99,-0.99,-0.99,100.00,1031023,28,19913,-71
2022-02-23 22:52:12,-1.01,-1.01,-1.01,100.00,1035374,28,19925,-71
2022-02-23 22:52:43,-1.03,-1.03,-1.03,100.00,1039630,28,20329,-70
2022-02-23 22:53:13,-1.04,-1.04,-1.04,100.00,1039098,28,20024,-71
2022-02-23 22:53:44,-1.05,-1.05,-1.05,100.00,1039280,28,20697,-70
2022-02-23 22:54:17,-1.06,-1.06,-1.06,100.00,1035438,28,19913,-71
2022-02-23 22:54:47,-1.07,-1.07,-1.07,100.00,1030964,28,19953,-70
2022-02-23 22:55:17,-1.07,-1.07,-1.07,100.00,1032085,28,19914,-71
2022-02-23 22:55:48,-1.00,-1.00,-1.00,100.00,1035219,28,19964,-70
2022-02-23 22:56:18,-0.98,-0.98,-0.98,100.00,1035473,28,20012,-71
2022-02-23 22:56:48,-1.03,-1.03,-1.03,100.00,1031024,28,19914,-70
2022-02-23 22:57:19,-1.02,-1.02,-1.02,100.00,1035190,28,20005,-71
2022-02-23 22:57:49,-1.27,-1.27,-1.27,100.00,1035189,28,19921,-70
2022-02-23 22:58:20,-0.99,-0.99,-0.99,100.00,1035177,28,19920,-70
2022-02-23 22:58:50,-1.03,-1.03,-1.03,100.00,1043164,28,19947,-71
2022-02-23 22:59:20,-1.07,-1.07,-1.07,100.00,1048020,28,19972,-70
2022-02-23 22:59:51,-1.07,-1.07,-1.07,100.00,1042519,28,19921,-71
2022-02-23 23:00:33,-1.11,-1.11,-1.11,100.00,1039511,28,19920,-71
2022-02-23 23:01:03,-1.08,-1.08,-1.08,100.00,1035204,28,19948,-70
2022-02-23 23:01:35,-1.11,-1.11,-1.11,100.00,1031059,28,19910,-71
2022-02-23 23:02:05,-1.15,-1.15,-1.15,100.00,1028752,28,19926,-69
2022-02-23 23:02:36,-1.16,-1.16,-1.16,100.00,1027283,28,19906,-70
2022-02-23 23:03:06,-1.16,-1.16,-1.16,100.00,1027501,28,19915,-70
2022-02-23 23:03:36,-1.17,-1.17,-1.17,100.00,1030969,28,19917,-69
2022-02-23 23:04:07,-1.17,-1.17,-1.17,100.00,1031291,28,19905,-71
2022-02-23 23:04:37,-1.12,-1.12,-1.12,100.00,1031433,28,19914,-71
2022-02-23 23:05:26,-1.05,-1.05,-1.05,100.00,1031152,28,19946,-70
2022-02-23 23:06:15,-1.02,-1.02,-1.02,100.00,1031301,28,19948,-71
2022-02-23 23:06:46,-0.98,-0.98,-0.98,100.00,1037366,28,19988,-70
2022-02-23 23:07:16,-1.06,-1.06,-1.06,100.00,1043668,28,20279,-71
2022-02-23 23:07:46,-1.07,-1.07,-1.07,100.00,1039189,28,19916,-70
2022-02-23 23:08:16,-1.07,-1.07,-1.07,100.00,1039406,28,19971,-71
2022-02-23 23:08:48,-1.05,-1.05,-1.05,100.00,1039161,28,19921,-70
2022-02-23 23:09:19,-0.99,-0.99,-0.99,100.00,1035572,28,19913,-71
2022-02-23 23:09:49,-1.03,-1.03,-1.03,100.00,1038600,28,20000,-70
2022-02-23 23:10:20,-1.06,-1.06,-1.06,100.00,1039513,28,20397,-70
2022-02-23 23:10:50,-1.02,-1.02,-1.02,100.00,1031363,28,19914,-70
2022-02-23 23:11:21,-1.04,-1.04,-1.04,100.00,1031235,28,19910,-71
2022-02-23 23:11:51,-1.05,-1.05,-1.05,100.00,1031129,28,19993,-71
2022-02-23 23:12:24,-1.07,-1.07,-1.07,100.00,1031308,28,19914,-70
2022-02-23 23:12:54,-1.08,-1.08,-1.08,100.00,1039696,28,20024,-71
2022-02-23 23:13:25,-1.10,-1.10,-1.10,100.00,1035657,28,19914,-69
2022-02-23 23:13:55,-1.10,-1.10,-1.10,100.00,1035087,28,19913,-71
2022-02-23 23:14:25,-1.09,-1.09,-1.09,100.00,1035267,28,19954,-70
2022-02-23 23:14:56,-1.14,-1.14,-1.14,100.00,1035308,28,19914,-71
2022-02-23 23:15:26,-1.11,-1.11,-1.11,100.00,1030930,28,20359,-70
2022-02-23 23:15:56,-1.09,-1.09,-1.09,100.00,1031303,28,19913,-71
2022-02-23 23:16:27,-1.10,-1.10,-1.10,100.00,1030969,28,19916,-70
2022-02-23 23:16:57,-1.11,-1.11,-1.11,100.00,1032518,28,19913,-70
2022-02-23 23:17:28,-1.06,-1.06,-1.06,100.00,1039488,28,19949,-70
2022-02-23 23:17:58,-1.03,-1.03,-1.03,100.00,1034974,28,19983,-70
2022-02-23 23:18:28,-1.01,-1.01,-1.01,100.00,1035544,28,19913,-71
2022-02-23 23:18:59,-0.94,-0.94,-0.94,100.00,1030680,28,19972,-70
2022-02-23 23:19:32,-0.92,-0.92,-0.92,100.00,1030657,28,19913,-70
2022-02-23 23:20:03,-0.95,-0.95,-0.95,100.00,1031609,28,19925,-71
2022-02-23 23:20:37,-0.98,-0.98,-0.98,100.00,1027009,28,20188,-70
2022-02-23 23:21:07,-1.00,-1.00,-1.00,100.00,1027030,28,20809,-70
2022-02-23 23:21:39,-1.06,-1.06,-1.06,100.00,1031951,28,19990,-71
2022-02-23 23:22:09,-1.06,-1.06,-1.06,100.00,1031474,28,19917,-71
2022-02-23 23:22:39,-1.08,-1.08,-1.08,100.00,1035800,28,19906,-71
2022-02-23 23:23:10,-1.11,-1.11,-1.11,100.00,1039485,28,19960,-71
2022-02-23 23:23:40,-1.14,-1.14,-1.14,100.00,1043349,28,19913,-71
2022-02-23 23:24:10,-1.14,-1.14,-1.14,100.00,1047681,28,19916,-71
2022-02-23 23:24:41,-1.14,-1.14,-1.14,100.00,1043500,28,19954,-70
2022-02-23 23:25:14,-1.17,-1.17,-1.17,100.00,1043475,28,20275,-71
2022-02-23 23:25:44,-1.17,-1.17,-1.17,100.00,1039266,28,19920,-69
2022-02-23 23:26:15,-1.12,-1.12,-1.12,100.00,1031303,28,19913,-70
2022-02-23 23:26:45,-1.12,-1.12,-1.12,100.00,1031441,28,19913,-70
2022-02-23 23:27:16,-1.12,-1.12,-1.12,100.00,1026997,28,19969,-70
2022-02-23 23:27:46,-1.12,-1.12,-1.12,100.00,1031187,28,19916,-70
2022-02-23 23:28:16,-1.15,-1.15,-1.15,100.00,1039420,28,19913,-70
2022-02-23 23:28:47,-1.14,-1.14,-1.14,100.00,1039080,28,19905,-70
2022-02-23 23:29:17,-1.13,-1.13,-1.13,100.00,1043624,28,19911,-70
2022-02-23 23:29:47,-1.15,-1.15,-1.15,100.00,1034635,28,19906,-69
2022-02-23 23:30:18,-1.16,-1.16,-1.16,100.00,1035302,28,19905,-71
2022-02-23 23:30:48,-1.17,-1.17,-1.17,100.00,1035031,28,19917,-70
2022-02-23 23:31:18,-1.21,-1.21,-1.21,100.00,1035295,28,19996,-71
2022-02-23 23:31:49,-1.24,-1.24,-1.24,100.00,1027082,28,19961,-71
2022-02-23 23:32:22,-1.25,-1.25,-1.25,100.00,1031280,28,19917,-70
2022-02-23 23:32:52,-1.28,-1.28,-1.28,100.00,1031462,28,19914,-71
2022-02-23 23:33:25,-1.29,-1.29,-1.29,100.00,1036253,28,19941,-71
2022-02-23 23:33:57,-1.29,-1.29,-1.29,100.00,1039010,28,19916,-70
2022-02-23 23:34:30,-1.31,-1.31,-1.31,100.00,1039798,28,20306,-70
2022-02-23 23:35:00,-1.34,-1.34,-1.34,100.00,1035169,28,20663,-71
2022-02-23 23:35:30,-1.34,-1.34,-1.34,100.00,1035580,28,19902,-69
2022-02-23 23:36:01,-1.37,-1.37,-1.37,100.00,1039270,28,19906,-71
2022-02-23 23:36:31,-1.42,-1.42,-1.42,100.00,1039679,28,19917,-70
2022-02-23 23:37:01,-1.42,-1.42,-1.42,100.00,1038985,28,20418,-71
2022-02-23 23:37:33,-1.41,-1.41,-1.41,100.00,1034956,28,19917,-70
2022-02-23 23:38:03,-1.38,-1.38,-1.38,100.00,1039410,28,20368,-70
2022-02-23 23:38:33,-1.37,-1.37,-1.37,100.00,1035391,28,19941,-70
2022-02-23 23:39:04,-1.40,-1.40,-1.40,100.00,1031089,28,20291,-70
2022-02-23 23:39:34,-1.42,-1.42,-1.42,100.00,1030713,28,20335,-71
2022-02-23 23:40:05,-1.44,-1.44,-1.44,100.00,1027182,28,19962,-71
2022-02-23 23:40:35,-1.41,-1.41,-1.41,100.00,1031822,28,19906,-71
2022-02-23 23:41:05,-1.45,-1.45,-1.45,100.00,1034113,28,19963,-70
2022-02-23 23:41:35,-1.48,-1.48,-1.48,100.00,1038640,28,19958,-70
2022-02-23 23:42:06,-1.50,-1.50,-1.50,100.00,1039368,28,19986,-70
2022-02-23 23:42:37,-1.50,-1.50,-1.50,100.00,1039465,28,19905,-70
2022-02-23 23:43:07,-1.51,-1.51,-1.51,100.00,1035315,28,19964,-71
2022-02-23 23:43:38,-1.49,-1.49,-1.49,100.00,1039507,28,19920,-71
2022-02-23 23:44:08,-1.49,-1.49,-1.49,100.00,1035168,28,20299,-70
2022-02-23 23:44:39,-1.48,-1.48,-1.48,100.00,1039849,28,20004,-70
2022-02-23 23:45:10,-1.45,-1.45,-1.45,100.00,1039074,28,19912,-71
2022-02-23 23:45:40,-1.49,-1.49,-1.49,100.00,1039516,28,19917,-70
2022-02-23 23:46:11,-1.49,-1.49,-1.49,100.00,1039532,28,19906,-70
2022-02-23 23:46:42,-1.49,-1.49,-1.49,100.00,1038359,28,19909,-70
2022-02-23 23:47:12,-1.45,-1.45,-1.45,100.00,1038876,28,20031,-70
2022-02-23 23:47:43,-1.43,-1.43,-1.43,100.00,1039259,28,20980,-70
2022-02-23 23:48:13,-1.41,-1.41,-1.41,100.00,1044013,28,19920,-71
2022-02-23 23:48:43,-1.41,-1.41,-1.41,100.00,1046456,28,19909,-72
2022-02-23 23:49:13,-1.34,-1.34,-1.34,100.00,1046007,28,20730,-71
2022-02-23 23:49:44,-1.33,-1.33,-1.33,100.00,1044102,28,19909,-70
2022-02-23 23:50:14,-1.34,-1.34,-1.34,100.00,1042786,28,19913,-71
2022-02-23 23:50:45,-1.35,-1.35,-1.35,100.00,1038235,28,19908,-70
2022-02-23 23:51:15,-1.37,-1.37,-1.37,100.00,1041111,28,19905,-71
2022-02-23 23:51:45,-1.39,-1.39,-1.39,100.00,1040349,28,20319,-71
2022-02-23 23:52:16,-1.41,-1.41,-1.41,100.00,1040751,28,19915,-70
2022-02-23 23:52:46,-1.44,-1.44,-1.44,100.00,1041098,28,19917,-71
2022-02-23 23:53:16,-1.46,-1.46,-1.46,100.00,1040082,28,19911,-70
2022-02-23 23:53:47,-1.47,-1.47,-1.47,100.00,1040329,28,20343,-71
2022-02-23 23:54:18,-1.50,-1.50,-1.50,100.00,1044188,28,20364,-70
2022-02-23 23:54:49,-1.53,-1.53,-1.53,100.00,1044350,28,20483,-71
2022-02-23 23:55:19,-1.52,-1.52,-1.52,100.00,1043684,28,19919,-71
2022-02-23 23:55:49,-1.51,-1.51,-1.51,100.00,1039769,28,19916,-71
2022-02-23 23:56:20,-1.53,-1.53,-1.53,100.00,1035358,28,19914,-70
2022-02-23 23:56:51,-1.55,-1.55,-1.55,100.00,1035328,28,19991,-71
2022-02-23 23:57:21,-1.56,-1.56,-1.56,100.00,1035275,28,19906,-70
2022-02-23 23:57:52,-1.58,-1.58,-1.58,100.00,1039468,28,19921,-70
2022-02-23 23:58:22,-1.58,-1.58,-1.58,100.00,1045912,28,19909,-70
2022-02-23 23:58:53,-1.59,-1.59,-1.59,100.00,1047682,28,20413,-69
2022-02-23 23:59:23,-1.61,-1.61,-1.61,100.00,1047911,28,19909,-71
2022-02-23 23:59:56,-1.63,-1.63,-1.63,100.00,1042854,28,19901,-70