2022-02-22 01:09:16,3.18,3.18,3.18,80.85,1118524,23,19917,-85
2022-02-22 01:09:55,3.16,3.16,3.16,80.63,1004708,29,19977,-90
2022-02-22 01:10:34,3.20,3.20,3.20,80.11,995425,29,19939,-84
2022-02-22 01:11:16,3.21,3.21,3.21,80.23,978344,30,19935,-85
2022-02-22 01:12:09,3.23,3.23,3.23,80.25,976730,30,20690,-84
2022-02-22 01:13:03,3.22,3.22,3.22,80.80,969893,30,19928,-88
2022-02-22 01:13:42,3.21,3.21,3.21,80.93,940068,31,19918,-84
2022-02-22 01:14:35,3.23,3.23,3.23,80.48,924772,31,19932,-88
2022-02-22 01:15:12,3.20,3.20,3.20,80.54,928290,31,20056,-88
2022-02-22 01:15:43,3.19,3.19,3.19,80.21,917396,31,20009,-89
2022-02-22 01:16:19,3.18,3.18,3.18,79.84,923598,31,19939,-89
2022-02-22 01:17:00,3.22,3.22,3.22,80.13,906299,32,20004,-87
2022-02-22 01:17:36,3.20,3.20,3.20,80.08,894802,32,19927,-87
2022-02-22 01:18:19,3.24,3.24,3.24,80.23,889665,33,20327,-89
2022-02-22 01:19:07,3.23,3.23,3.23,80.58,864818,33,20063,-86
2022-02-22 01:20:09,3.23,3.23,3.23,79.97,841098,34,19983,-89
2022-02-22 01:23:14,3.22,3.22,3.22,80.48,779478,37,20049,-87
2022-02-22 01:24:08,3.22,3.22,3.22,80.20,761258,38,20023,-88
2022-02-22 01:24:48,3.25,3.25,3.25,80.46,740982,39,20113,-86
2022-02-22 01:25:36,3.23,3.23,3.23,80.06,714099,40,19967,-84
2022-02-22 01:29:07,3.32,3.32,3.32,80.32,1059774,28,19928,-86
2022-02-22 01:29:48,3.27,3.27,3.27,80.51,1047090,28,19917,-82
2022-02-22 01:30:30,3.29,3.29,3.29,79.71,1050894,28,19946,-85
2022-02-22 01:31:00,3.26,3.26,3.26,80.13,1052906,28,20003,-85
2022-02-22 01:32:14,3.26,3.26,3.26,80.44,1056642,28,19905,-87
2022-02-22 01:33:34,3.30,3.30,3.30,79.83,1046670,28,19922,-85
2022-02-22 01:34:13,3.32,3.32,3.32,80.38,1045588,28,19976,-84
2022-02-22 01:35:45,3.28,3.28,3.28,80.27,1044912,28,19925,-85
2022-02-22 01:36:25,3.28,3.28,3.28,80.06,1040671,28,19910,-88
2022-02-22 01:37:27,3.34,3.34,3.34,80.65,1039632,28,19921,-88
2022-02-22 01:39:38,3.36,3.36,3.36,80.52,1012148,29,19955,-83
2022-02-22 01:40:17,3.31,3.31,3.31,80.04,1009445,29,19913,-85
2022-02-22 01:40:59,3.27,3.27,3.27,80.85,1007569,29,20022,-88
2022-02-22 01:41:41,3.32,3.32,3.32,80.55,1005007,29,19921,-86
2022-02-22 01:42:19,3.23,3.23,3.23,80.47,993991,29,19983,-84
2022-02-22 01:42:56,3.25,3.25,3.25,80.39,991987,29,20452,-84
2022-02-22 01:43:56,3.28,3.28,3.28,80.93,990016,29,20343,-84
2022-02-22 01:45:45,3.30,3.30,3.30,80.70,972643,30,19954,-86
2022-02-22 01:46:42,3.26,3.26,3.26,80.37,976658,30,20410,-87
2022-02-22 01:47:28,3.31,3.31,3.31,80.16,962467,30,19932,-87
2022-02-22 01:48:06,3.34,3.34,3.34,80.16,951219,30,19937,-84
2022-02-22 01:48:40,3.36,3.36,3.36,80.86,957691,31,19935,-86
2022-02-22 01:49:37,3.25,3.25,3.25,80.26,971726,30,19970,-87
2022-02-22 01:50:34,3.23,3.23,3.23,80.80,954340,30,19956,-85
2022-02-22 01:51:18,3.26,3.26,3.26,80.65,932709,31,20026,-86
2022-02-22 01:51:49,3.31,3.31,3.31,80.52,923466,31,19994,-84
2022-02-22 01:52:42,3.36,3.36,3.36,80.72,931580,31,20012,-85
2022-02-22 01:53:14,3.26,3.26,3.26,80.22,924316,31,19964,-82
2022-02-22 01:53:48,3.31,3.31,3.31,80.78,919141,31,20290,-84
2022-02-22 01:54:19,3.32,3.32,3.32,80.75,919051,31,19947,-84
2022-02-22 01:54:49,3.35,3.35,3.35,80.82,922555,31,19932,-85
2022-02-22 01:55:29,3.42,3.42,3.42,80.58,924740,31,19942,-88
2022-02-22 01:56:12,3.36,3.36,3.36,80.56,912573,32,20005,-86
2022-02-22 01:56:46,3.43,3.43,3.43,80.84,867466,34,20375,-81
2022-02-22 01:57:26,3.47,3.47,3.47,80.18,849852,34,19924,-84
2022-02-22 01:58:03,3.38,3.38,3.38,80.61,825240,35,20371,-86
2022-02-22 02:11:14,3.34,3.34,3.34,80.68,3205812,27,20312,-85
2022-02-22 02:11:45,3.31,3.31,3.31,80.54,1064135,27,19927,-86
2022-02-22 02:12:16,3.35,3.35,3.35,80.56,1062357,28,19916,-86
2022-02-22 02:12:49,3.35,3.35,3.35,80.53,1054001,28,19913,-87
2022-02-22 02:13:20,3.36,3.36,3.36,80.68,1038652,28,19953,-88
2022-02-22 02:14:25,3.41,3.41,3.41,80.27,1033335,28,19910,-86
2022-02-22 02:14:58,3.44,3.44,3.44,80.09,1030258,28,19918,-85
2022-02-22 02:15:31,3.40,3.40,3.40,80.53,1031470,28,20380,-84
2022-02-22 02:17:33,3.40,3.40,3.40,80.77,1040828,28,19924,-85
2022-02-22 02:18:09,3.25,3.25,3.25,79.99,1019808,28,19987,-82
2022-02-22 02:19:11,3.33,3.33,3.33,80.18,1020094,29,19934,-87
2022-02-22 02:19:44,3.30,3.30,3.30,80.45,1016323,28,19924,-81
2022-02-22 02:20:28,3.34,3.34,3.34,80.06,1015578,28,19955,-82
2022-02-22 02:21:24,3.34,3.34,3.34,80.39,1012589,29,19958,-84
2022-02-22 02:23:22,3.33,3.33,3.33,80.21,995392,29,20020,-85
2022-02-22 02:23:52,3.25,3.25,3.25,80.49,1007558,29,19920,-85
2022-02-22 02:24:55,3.30,3.30,3.30,80.15,1007082,29,19912,-85
2022-02-22 02:26:22,3.39,3.39,3.39,80.18,974250,30,19927,-84
2022-02-22 02:27:07,3.33,3.33,3.33,80.32,978653,30,19911,-81
2022-02-22 02:28:11,3.29,3.29,3.29,80.17,972837,30,19927,-82
2022-02-22 02:28:44,3.29,3.29,3.29,79.56,959278,30,19929,-86
2022-02-22 02:29:15,3.36,3.36,3.36,80.07,944708,31,19957,-84
2022-02-22 02:30:14,3.37,3.37,3.37,80.39,938603,31,19930,-84
2022-02-22 02:30:47,3.31,3.31,3.31,80.67,933491,31,19983,-84
2022-02-22 02:31:35,3.31,3.31,3.31,80.21,938044,31,19964,-86
2022-02-22 02:32:17,3.31,3.31,3.31,80.05,927806,31,20112,-84
2022-02-22 02:32:50,3.32,3.32,3.32,80.34,905070,32,19934,-84
2022-02-22 02:33:45,3.31,3.31,3.31,80.13,885507,33,19935,-85
2022-02-22 02:34:52,3.32,3.32,3.32,80.87,861640,33,19958,-85
2022-02-22 02:35:23,3.32,3.32,3.32,80.68,830266,35,19992,-86
2022-02-22 02:36:14,3.32,3.32,3.32,79.99,827420,35,21337,-84
2022-02-22 02:37:00,3.24,3.24,3.24,80.65,817216,36,19990,-83
2022-02-22 02:37:45,3.30,3.30,3.30,80.59,802644,36,19981,-83
2022-02-22 02:40:40,3.29,3.29,3.29,79.65,3178899,27,19957,-86
2022-02-22 02:41:26,3.31,3.31,3.31,80.36,1050592,28,19928,-84
2022-02-22 02:42:17,3.28,3.28,3.28,80.03,1042879,28,19905,-84
2022-02-22 02:42:53,3.33,3.33,3.33,80.10,1034828,28,19922,-82
2022-02-22 02:43:24,3.36,3.36,3.36,79.50,1034136,28,19902,-82
2022-02-22 02:44:06,3.33,3.33,3.33,80.02,1038638,28,20004,-83
2022-02-22 02:44:37,3.33,3.33,3.33,79.44,1030601,28,19957,-83
2022-02-22 02:46:18,3.32,3.32,3.32,79.51,1024255,28,20078,-85
2022-02-22 02:47:27,3.28,3.28,3.28,78.47,1019770,29,19922,-82
2022-02-22 02:48:07,3.20,3.20,3.20,78.76,1027490,28,19971,-81
2022-02-22 02:49:15,3.25,3.25,3.25,78.62,1033958,28,20372,-84
2022-02-22 02:51:53,3.19,3.19,3.19,78.91,1006780,29,20413,-83
2022-02-22 02:53:01,3.20,3.20,3.20,79.71,1002515,29,19913,-86
2022-02-22 02:53:37,3.19,3.19,3.19,79.93,1001046,29,20019,-82
2022-02-22 02:56:33,3.26,3.26,3.26,79.35,991689,29,20108,-83
2022-02-22 02:57:32,3.23,3.23,3.23,79.66,992535,29,19925,-85
2022-02-22 02:58:31,3.22,3.22,3.22,79.47,994897,29,19925,-84
2022-02-22 02:59:29,3.30,3.30,3.30,80.23,988223,29,19930,-83
2022-02-22 03:00:43,3.26,3.26,3.26,80.23,978527,30,20022,-86
2022-02-22 03:01:29,3.23,3.23,3.23,80.07,971211,30,19939,-84
2022-02-22 03:02:11,3.23,3.23,3.23,80.15,973528,30,19935,-82
2022-02-22 03:03:11,3.17,3.17,3.17,79.42,957684,30,19957,-81
2022-02-22 03:03:54,3.21,3.21,3.21,79.80,944253,31,20392,-81
2022-02-22 03:04:30,3.19,3.19,3.19,79.46,924631,31,19955,-84
2022-02-22 03:05:33,3.22,3.22,3.22,79.43,929181,31,19973,-86
2022-02-22 03:06:06,3.25,3.25,3.25,79.53,913346,32,19999,-84
2022-02-22 03:06:45,3.27,3.27,3.27,78.95,908355,32,19956,-83
2022-02-22 03:07:30,3.32,3.32,3.32,78.82,909663,32,20028,-84
2022-02-22 03:09:13,3.16,3.16,3.16,79.29,904217,32,19934,-81
2022-02-22 03:09:47,3.19,3.19,3.19,78.78,896310,33,20515,-83
2022-02-22 03:10:27,3.19,3.19,3.19,78.82,885348,33,19936,-85
2022-02-22 03:11:50,3.20,3.20,3.20,79.05,861673,34,20074,-84
2022-02-22 03:14:15,3.26,3.26,3.26,78.53,3199205,27,19959,-83
2022-02-22 03:14:56,3.24,3.24,3.24,78.26,1057499,28,20357,-82
2022-02-22 03:15:27,3.23,3.23,3.23,78.48,1051628,28,19912,-82
2022-02-22 03:15:57,3.26,3.26,3.26,78.23,1042472,28,19940,-86
2022-02-22 03:16:30,3.26,3.26,3.26,77.68,1040866,28,19933,-82
2022-02-22 03:17:07,3.29,3.29,3.29,78.22,1044396,28,19928,-84
2022-02-22 03:18:00,3.21,3.21,3.21,77.94,1041134,28,20025,-83
2022-02-22 03:18:41,3.23,3.23,3.23,77.77,1037187,28,19945,-84
2022-02-22 03:19:23,3.26,3.26,3.26,77.85,1036431,28,19997,-83
2022-02-22 03:20:02,3.23,3.23,3.23,77.04,1041093,28,19960,-82
2022-02-22 03:20:48,3.28,3.28,3.28,77.60,1023137,28,19994,-85
2022-02-22 03:22:21,3.33,3.33,3.33,77.11,1005369,29,20020,-85
2022-02-22 03:23:15,3.24,3.24,3.24,76.96,1007474,29,19920,-87
2022-02-22 03:23:46,3.25,3.25,3.25,77.30,1005240,29,20428,-87
2022-02-22 03:25:00,3.29,3.29,3.29,76.73,1005535,29,19913,-87
2022-02-22 03:25:36,3.32,3.32,3.32,77.48,1005105,29,19924,-86
2022-02-22 03:26:44,3.33,3.33,3.33,77.09,1007361,29,19924,-86
2022-02-22 03:27:23,3.37,3.37,3.37,77.27,1003324,29,20469,-85
2022-02-22 03:27:57,3.32,3.32,3.32,77.03,1002548,29,19934,-86
2022-02-22 03:28:40,3.31,3.31,3.31,76.99,1001484,29,19925,-88
2022-02-22 03:29:23,3.26,3.26,3.26,77.73,995189,29,19925,-85
2022-02-22 03:29:56,3.32,3.32,3.32,77.85,972158,30,20269,-84
2022-02-22 03:30:45,3.25,3.25,3.25,77.71,960471,30,19931,-85
2022-02-22 03:31:25,3.29,3.29,3.29,77.74,935339,31,19938,-83
2022-02-22 03:32:05,3.30,3.30,3.30,77.23,940775,31,19964,-83
2022-02-22 03:34:35,3.33,3.33,3.33,76.87,903528,32,19945,-83
2022-02-22 03:35:21,3.33,3.33,3.33,77.29,904483,32,20002,-81
2022-02-22 03:37:02,3.33,3.33,3.33,77.44,901488,32,20012,-86
2022-02-22 03:39:27,3.22,3.22,3.22,77.64,885088,33,20389,-85
2022-02-22 03:40:27,3.25,3.25,3.25,77.13,891579,32,20721,-87
2022-02-22 03:41:10,3.24,3.24,3.24,76.96,886845,32,19936,-83
2022-02-22 03:44:49,3.26,3.26,3.26,77.39,885277,32,20058,-86
2022-02-22 03:45:45,3.38,3.38,3.38,77.43,867317,33,21336,-85
2022-02-22 03:46:26,3.32,3.32,3.32,76.59,851664,34,19996,-83
2022-02-22 03:47:26,3.26,3.26,3.26,76.90,841471,34,19947,-87
2022-02-22 03:48:02,3.33,3.33,3.33,77.30,817945,35,20177,-84
2022-02-22 03:54:29,3.13,3.13,3.13,76.74,1035931,28,19922,-84
2022-02-22 03:55:10,3.19,3.19,3.19,76.83,1024959,28,20139,-83
2022-02-22 03:57:12,3.09,3.09,3.09,76.23,1009483,29,19924,-84
2022-02-22 03:59:07,3.12,3.12,3.12,76.39,1002953,29,19920,-86
2022-02-22 03:59:47,3.13,3.13,3.13,76.53,1000813,29,19943,-84
2022-02-22 04:04:10,3.05,3.05,3.05,76.19,1000865,29,19951,-87
2022-02-22 04:05:04,2.95,2.95,2.95,76.26,995529,29,19932,-86
2022-02-22 04:06:06,2.96,2.96,2.96,76.06,985399,29,19926,-84
2022-02-22 04:06:55,3.03,3.03,3.03,75.42,997398,29,19967,-84
2022-02-22 04:07:28,3.05,3.05,3.05,75.47,999038,29,19958,-85
2022-02-22 04:09:55,3.10,3.10,3.10,75.42,970558,30,19935,-82
2022-02-22 04:10:58,3.07,3.07,3.07,74.52,976840,30,19957,-86
2022-02-22 04:12:00,3.08,3.08,3.08,75.07,969416,30,19927,-84
2022-02-22 04:12:40,3.07,3.07,3.07,74.80,939161,31,19962,-81
2022-02-22 04:13:16,3.05,3.05,3.05,74.56,946542,31,19926,-82
2022-02-22 04:13:52,3.06,3.06,3.06,74.95,941049,31,20396,-84
2022-02-22 04:14:23,3.06,3.06,3.06,74.90,935991,31,19972,-83
2022-02-22 04:15:05,2.99,2.99,2.99,74.36,930107,31,19997,-84
2022-02-22 04:15:42,3.01,3.01,3.01,74.44,934876,31,19931,-84
2022-02-22 04:16:15,2.97,2.97,2.97,74.38,927195,31,19990,-83
2022-02-22 04:16:51,2.91,2.91,2.91,75.00,919881,32,20549,-86
2022-02-22 04:17:30,2.92,2.92,2.92,74.59,919058,31,19929,-83
2022-02-22 04:18:09,2.93,2.93,2.93,74.40,918889,32,19936,-86
2022-02-22 04:18:45,2.96,2.96,2.96,75.33,892949,32,19940,-88
2022-02-22 04:19:16,3.01,3.01,3.01,74.58,882637,33,19937,-86
2022-02-22 04:21:54,2.97,2.97,2.97,74.56,3203623,27,19983,-82
2022-02-22 04:22:37,2.95,2.95,2.95,74.50,1061359,28,20370,-82
2022-02-22 04:23:10,2.95,2.95,2.95,74.66,1056309,28,20347,-85
2022-02-22 04:23:45,2.96,2.96,2.96,75.04,1043487,28,19917,-82
2022-02-22 04:24:15,3.00,3.00,3.00,75.12,1047597,28,19909,-86
2022-02-22 04:25:00,2.97,2.97,2.97,75.21,1048439,28,19913,-87
2022-02-22 04:25:34,2.98,2.98,2.98,74.43,1035104,28,19922,-84
2022-02-22 04:26:21,3.04,3.04,3.04,75.04,1035767,28,19902,-83
2022-02-22 04:26:52,3.05,3.05,3.05,75.88,1053648,28,19951,-84
2022-02-22 04:28:31,3.06,3.06,3.06,75.58,1052598,28,20383,-84
2022-02-22 04:29:08,2.96,2.96,2.96,77.19,1036045,28,19926,-85
2022-02-22 04:29:42,2.94,2.94,2.94,77.94,1030382,28,19952,-84
2022-02-22 04:30:12,2.93,2.93,2.93,79.21,1036821,28,19993,-84
2022-02-22 04:30:44,2.86,2.86,2.86,79.09,1038440,28,20315,-83
2022-02-22 04:31:17,2.86,2.86,2.86,79.74,1040237,28,19922,-87
2022-02-22 04:32:05,2.72,2.72,2.72,80.63,1034689,28,19969,-85
2022-02-22 04:32:55,2.47,2.47,2.47,81.74,1040266,28,19921,-84
2022-02-22 04:34:11,2.30,2.30,2.30,83.50,1039759,28,19922,-81
2022-02-22 04:35:24,2.17,2.17,2.17,84.87,1023630,29,19923,-87
2022-02-22 04:36:36,1.89,1.89,1.89,85.86,1012814,29,19988,-86
2022-02-22 04:40:07,1.49,1.49,1.49,87.24,980580,30,19937,-89
2022-02-22 04:40:41,1.39,1.39,1.39,87.39,978206,30,19927,-88
2022-02-22 04:41:24,1.37,1.37,1.37,87.81,974226,30,19986,-87
2022-02-22 04:42:40,1.32,1.32,1.32,88.88,974645,30,20327,-88
2022-02-22 04:43:21,1.22,1.22,1.22,89.35,972934,30,19958,-87
2022-02-22 04:43:57,1.21,1.21,1.21,90.08,963229,30,19932,-86
2022-02-22 04:44:36,1.20,1.20,1.20,90.44,970368,30,19931,-85
2022-02-22 04:45:41,1.20,1.20,1.20,90.60,946596,31,19938,-85
2022-02-22 04:46:51,1.25,1.25,1.25,90.61,931026,31,20283,-86
2022-02-22 04:47:42,1.29,1.29,1.29,88.76,944747,31,20085,-86
2022-02-22 04:49:43,1.35,1.35,1.35,87.25,922106,31,21296,-86
2022-02-22 04:50:40,1.39,1.39,1.39,87.63,908095,31,20024,-89
2022-02-22 04:51:36,1.41,1.41,1.41,86.94,885847,33,19940,-87
2022-02-22 04:52:47,1.45,1.45,1.45,86.65,885524,33,20472,-89
2022-02-22 04:53:27,1.55,1.55,1.55,87.36,867748,34,20029,-88
2022-02-22 04:54:15,1.52,1.52,1.52,85.60,867877,33,19937,-89
2022-02-22 05:10:11,1.69,1.69,1.69,87.04,1275581,23,20015,-89
2022-02-22 05:10:51,1.61,1.61,1.61,86.16,1264440,23,19921,-89
2022-02-22 05:11:24,1.62,1.62,1.62,85.26,1262355,23,19921,-87
2022-02-22 05:12:30,1.61,1.61,1.61,85.07,1252297,23,19969,-87
2022-02-22 05:13:11,1.68,1.68,1.68,85.18,1259154,23,19924,-86
2022-02-22 05:14:04,1.68,1.68,1.68,84.45,1251919,23,19981,-87
2022-02-22 05:15:52,1.66,1.66,1.66,85.38,1224843,24,19927,-88
2022-02-22 05:18:18,1.65,1.65,1.65,85.74,1250810,23,19937,-87
2022-02-22 05:19:04,1.63,1.63,1.63,85.38,1237594,24,19952,-86
2022-02-22 05:21:12,1.61,1.61,1.61,84.81,1218174,24,19931,-89
2022-02-22 05:24:22,1.64,1.64,1.64,85.00,1193944,24,19964,-89
2022-02-22 05:25:08,1.63,1.63,1.63,84.84,1190529,24,19936,-86
2022-02-22 05:26:00,1.64,1.64,1.64,84.73,1184467,25,19933,-89
2022-02-22 05:26:53,1.64,1.64,1.64,84.26,1180668,24,19921,-85
2022-02-22 05:27:23,1.64,1.64,1.64,84.66,1150417,25,20011,-87
2022-02-22 05:27:58,1.64,1.64,1.64,84.97,1137965,26,20075,-88
2022-02-22 05:29:01,1.63,1.63,1.63,84.04,1138090,25,19952,-84
2022-02-22 05:29:39,1.65,1.65,1.65,84.93,1148210,25,19980,-87
2022-02-22 05:30:46,1.61,1.61,1.61,85.18,1137733,26,19952,-89
2022-02-22 05:31:24,1.59,1.59,1.59,85.00,1120580,26,19926,-87
2022-02-22 05:32:15,1.63,1.63,1.63,84.92,1114386,26,19949,-86
2022-02-22 05:32:46,1.64,1.64,1.64,84.99,1114893,26,19962,-88
2022-02-22 05:36:22,1.63,1.63,1.63,84.08,1061185,28,19977,-86
2022-02-22 05:36:52,1.67,1.67,1.67,83.60,1043231,28,19913,-86
2022-02-22 05:37:25,1.72,1.72,1.72,83.69,1044513,28,19925,-88
2022-02-22 05:38:02,1.72,1.72,1.72,84.22,1045479,28,19924,-85
2022-02-22 05:40:03,1.82,1.82,1.82,83.56,1046937,28,19921,-89
2022-02-22 05:42:15,1.83,1.83,1.83,81.99,1026037,28,19986,-85
2022-02-22 05:43:03,1.86,1.86,1.86,82.25,1023601,28,19925,-87
2022-02-22 05:43:42,1.86,1.86,1.86,82.17,1026651,28,19920,-84
2022-02-22 05:44:30,1.88,1.88,1.88,82.29,1019646,29,19923,-84
2022-02-22 05:45:10,1.91,1.91,1.91,82.09,1019416,28,20381,-89
2022-02-22 05:46:05,1.95,1.95,1.95,82.70,1024821,28,20108,-86
2022-02-22 05:46:45,1.93,1.93,1.93,82.84,1021747,28,19934,-88
2022-02-22 05:47:18,1.90,1.90,1.90,82.73,1020117,29,19931,-88
2022-02-22 05:47:48,1.92,1.92,1.92,83.02,1019377,29,20355,-84
2022-02-22 05:48:26,1.91,1.91,1.91,83.45,1018581,29,19931,-85
2022-02-22 05:49:08,1.91,1.91,1.91,83.40,1020759,29,19931,-87
2022-02-22 05:50:06,1.82,1.82,1.82,83.74,1024799,28,19931,-88
2022-02-22 05:51:09,1.83,1.83,1.83,83.99,1008784,29,19920,-89
2022-02-22 05:52:19,1.82,1.82,1.82,83.61,1012555,29,20014,-84
2022-02-22 05:53:29,1.81,1.81,1.81,84.38,1015237,29,19930,-85
2022-02-22 05:54:21,1.79,1.79,1.79,84.16,991525,29,21330,-86
2022-02-22 05:55:01,1.76,1.76,1.76,84.33,980318,29,19962,-87
2022-02-22 05:55:54,1.76,1.76,1.76,83.78,993274,29,20004,-87
2022-02-22 05:56:40,1.76,1.76,1.76,84.20,974579,30,19935,-87
2022-02-22 05:57:25,1.78,1.78,1.78,83.98,967374,30,20004,-84
2022-02-22 05:59:08,1.72,1.72,1.72,84.03,950539,30,19984,-85
2022-02-22 06:00:19,1.74,1.74,1.74,83.46,944430,31,19969,-86
2022-02-22 06:00:50,1.68,1.68,1.68,83.21,917079,31,20003,-83
2022-02-22 06:01:39,1.69,1.69,1.69,83.45,912562,32,19930,-86
2022-02-22 06:02:15,1.68,1.68,1.68,83.40,907107,32,19970,-84
2022-02-22 06:02:49,1.67,1.67,1.67,83.98,905371,32,20080,-86
2022-02-22 06:03:44,1.70,1.70,1.70,84.04,897830,32,20394,-84
2022-02-22 06:04:43,1.68,1.68,1.68,83.83,880445,33,19948,-86
2022-02-22 06:05:42,1.66,1.66,1.66,83.88,880272,33,19944,-84
2022-02-22 06:06:42,1.65,1.65,1.65,84.14,860644,34,20054,-87
2022-02-22 06:07:56,1.67,1.67,1.67,84.06,846676,34,19941,-83
2022-02-22 06:20:57,1.57,1.57,1.57,86.77,3196917,27,20440,-85
2022-02-22 06:23:20,1.63,1.63,1.63,86.85,1046813,28,20050,-86
2022-02-22 06:23:51,1.58,1.58,1.58,86.84,1043042,28,19985,-87
2022-02-22 06:24:47,1.61,1.61,1.61,86.71,1043254,28,19932,-87
2022-02-22 06:25:38,1.59,1.59,1.59,86.61,1027216,28,19922,-87
2022-02-22 06:26:41,1.58,1.58,1.58,86.48,1020996,29,19923,-84
2022-02-22 06:27:22,1.62,1.62,1.62,86.70,1015669,29,20015,-86
2022-02-22 06:28:24,1.67,1.67,1.67,86.19,1026810,28,20337,-84
2022-02-22 06:28:55,1.63,1.63,1.63,85.87,1030993,28,19923,-84
2022-02-22 06:29:35,1.68,1.68,1.68,85.83,1018811,28,19923,-85
2022-02-22 06:30:06,1.67,1.67,1.67,85.85,1017080,29,20002,-85
2022-02-22 06:30:41,1.66,1.66,1.66,85.97,1018874,29,20006,-86
2022-02-22 06:31:35,1.69,1.69,1.69,85.12,1024518,28,20005,-86
2022-02-22 06:32:10,1.75,1.75,1.75,85.25,1029085,28,19922,-87
2022-02-22 06:32:43,1.73,1.73,1.73,85.55,1021908,29,19969,-86
2022-02-22 06:33:19,1.76,1.76,1.76,85.49,1017638,29,19965,-84
2022-02-22 06:33:53,1.76,1.76,1.76,85.08,1007330,29,19971,-84
2022-02-22 06:34:24,1.80,1.80,1.80,85.17,999143,29,19925,-84
2022-02-22 06:34:54,1.77,1.77,1.77,84.71,994532,29,20461,-82
2022-02-22 06:35:25,1.79,1.79,1.79,84.78,988475,29,19933,-85
2022-02-22 06:35:55,1.80,1.80,1.80,84.35,992269,29,20004,-87
2022-02-22 06:37:18,1.81,1.81,1.81,83.99,986349,30,20031,-87
2022-02-22 06:37:51,1.82,1.82,1.82,84.26,981793,29,20623,-87
2022-02-22 06:38:50,1.85,1.85,1.85,84.12,969953,30,19959,-87
2022-02-22 06:39:23,1.88,1.88,1.88,84.06,959034,30,20063,-87
2022-02-22 06:40:00,1.89,1.89,1.89,84.00,953534,30,20411,-88
2022-02-22 06:40:32,1.92,1.92,1.92,83.96,946219,31,20017,-87
2022-02-22 06:41:02,1.90,1.90,1.90,83.96,937791,31,19914,-86
2022-02-22 06:41:45,1.88,1.88,1.88,83.98,942874,31,19950,-89
2022-02-22 06:43:46,1.99,1.99,1.99,83.52,938482,31,19969,-87
2022-02-22 06:44:25,2.00,2.00,2.00,83.36,938166,31,19935,-85
2022-02-22 06:45:12,1.98,1.98,1.98,83.66,940035,31,19926,-84
2022-02-22 06:46:08,2.02,2.02,2.02,83.39,926490,31,20308,-84
2022-02-22 06:46:51,1.96,1.96,1.96,83.07,916181,31,19940,-89
2022-02-22 06:47:36,2.04,2.04,2.04,83.34,898176,32,19942,-90
2022-02-22 06:48:38,2.07,2.07,2.07,83.33,901836,32,19968,-87
2022-02-22 06:50:20,2.09,2.09,2.09,83.07,868590,33,19938,-87
2022-02-22 06:51:21,2.11,2.11,2.11,82.90,856278,34,19944,-86
2022-02-22 06:55:13,2.25,2.25,2.25,82.83,3202099,27,20351,-85
2022-02-22 06:55:47,2.15,2.15,2.15,82.49,1063425,28,19931,-87
2022-02-22 06:58:40,2.25,2.25,2.25,82.03,1047823,28,19920,-88
2022-02-22 06:59:58,2.32,2.32,2.32,82.33,1033982,28,19936,-87
2022-02-22 07:01:04,2.41,2.41,2.41,81.91,1038180,28,19933,-88
2022-02-22 07:02:01,2.37,2.37,2.37,81.83,1030403,28,19954,-88
2022-02-22 07:02:40,2.35,2.35,2.35,81.51,1033355,28,20282,-88
2022-02-22 07:04:25,2.43,2.43,2.43,81.29,1010192,29,20029,-90
2022-02-22 07:05:02,2.35,2.35,2.35,81.09,1020189,28,19924,-91
2022-02-22 07:05:33,2.27,2.27,2.27,81.83,1022023,28,20350,-92
2022-02-22 07:06:27,2.27,2.27,2.27,81.54,1020955,29,20024,-87
2022-02-22 07:07:01,2.32,2.32,2.32,81.81,1022239,28,19962,-88
2022-02-22 07:08:06,2.28,2.28,2.28,81.49,1009667,29,20683,-90
2022-02-22 07:08:46,2.37,2.37,2.37,81.75,982332,30,20025,-88
2022-02-22 07:09:19,2.44,2.44,2.44,81.75,982491,29,19930,-85
2022-02-22 07:10:40,2.48,2.48,2.48,81.42,992187,29,19963,-84
2022-02-22 07:11:39,2.48,2.48,2.48,81.32,988078,29,19926,-85
2022-02-22 07:12:28,2.45,2.45,2.45,81.30,971543,30,19955,-85
2022-02-22 07:12:58,2.32,2.32,2.32,81.42,968907,30,19932,-83
2022-02-22 07:13:41,2.34,2.34,2.34,81.27,975097,29,19964,-84
2022-02-22 07:14:37,2.40,2.40,2.40,81.66,984696,30,19927,-82
2022-02-22 07:15:17,2.20,2.20,2.20,81.68,966153,30,19932,-83
2022-02-22 07:15:50,2.38,2.38,2.38,81.40,949277,30,20010,-85
2022-02-22 07:17:24,2.37,2.37,2.37,81.24,924863,31,19979,-87
2022-02-22 07:18:10,2.33,2.33,2.33,81.41,906790,31,19992,-87
2022-02-22 07:18:49,2.32,2.32,2.32,81.23,915189,31,19957,-86
2022-02-22 07:19:23,2.30,2.30,2.30,81.64,910209,31,19941,-84
2022-02-22 07:20:11,2.33,2.33,2.33,81.41,910097,31,19953,-91
2022-02-22 07:20:41,2.28,2.28,2.28,81.30,926637,31,20464,-90
2022-02-22 07:21:21,2.24,2.24,2.24,81.16,927814,31,19966,-87
2022-02-22 07:22:26,2.23,2.23,2.23,81.41,934210,31,19939,-87
2022-02-22 07:23:05,2.23,2.23,2.23,81.60,910133,32,20297,-87
2022-02-22 07:23:39,2.29,2.29,2.29,81.35,902142,32,20068,-83
2022-02-22 07:24:19,2.18,2.18,2.18,81.44,897873,32,19934,-88
2022-02-22 07:25:49,2.27,2.27,2.27,81.26,854160,34,19997,-84
2022-02-22 07:45:29,2.80,2.80,2.80,76.53,3928682,22,19971,-86
2022-02-22 07:46:28,2.79,2.79,2.79,76.51,1296969,22,19919,-86
2022-02-22 07:47:12,2.80,2.80,2.80,76.22,1284569,23,19941,-84
2022-02-22 07:48:23,2.78,2.78,2.78,76.41,1268481,23,19912,-88
2022-02-22 07:50:19,2.90,2.90,2.90,76.23,1287252,23,19920,-85
2022-02-22 07:52:49,3.04,3.04,3.04,75.68,1251808,23,19915,-88
2022-02-22 07:53:45,2.96,2.96,2.96,75.59,1287872,23,19981,-84
2022-02-22 07:54:32,3.03,3.03,3.03,74.76,1269538,23,19917,-84
2022-02-22 07:55:41,3.04,3.04,3.04,74.70,1263374,23,19910,-87
2022-02-22 07:57:14,3.19,3.19,3.19,74.87,1260195,23,19976,-86
2022-02-22 07:57:54,3.21,3.21,3.21,74.79,1259609,23,19910,-85
2022-02-22 08:01:14,3.14,3.14,3.14,74.22,1258395,23,19924,-87
2022-02-22 08:02:08,3.15,3.15,3.15,74.12,1274461,23,19975,-87
2022-02-22 08:03:16,3.19,3.19,3.19,74.78,1275616,23,19942,-86
2022-02-22 08:05:19,3.31,3.31,3.31,73.83,1239801,23,19944,-84
2022-02-22 08:05:49,3.28,3.28,3.28,74.13,1226632,24,19998,-84
2022-02-22 08:06:19,3.36,3.36,3.36,73.96,1230382,24,19927,-86
2022-02-22 08:06:50,3.32,3.32,3.32,74.27,1219852,24,19927,-86
2022-02-22 08:07:43,3.36,3.36,3.36,74.40,1225900,24,19975,-83
2022-02-22 08:08:14,3.52,3.52,3.52,74.34,1219038,24,19936,-89
2022-02-22 08:08:47,3.53,3.53,3.53,73.65,1237804,23,19918,-86
2022-02-22 08:09:56,3.49,3.49,3.49,73.33,1233369,24,19926,-88
2022-02-22 08:11:31,3.52,3.52,3.52,73.30,1208665,24,19921,-88
2022-02-22 08:12:02,3.58,3.58,3.58,74.38,1209434,24,19967,-87
2022-02-22 08:12:33,3.65,3.65,3.65,74.08,1192660,24,19909,-83
2022-02-22 08:13:03,3.60,3.60,3.60,73.28,1174814,25,19914,-87
2022-02-22 08:13:34,3.55,3.55,3.55,73.47,1176787,25,19957,-87
2022-02-22 08:14:13,3.59,3.59,3.59,74.19,1180996,25,19910,-85
2022-02-22 08:14:44,3.71,3.71,3.71,74.37,1179700,24,19936,-85
2022-02-22 08:15:15,3.68,3.68,3.68,73.70,1176291,25,19922,-86
2022-02-22 08:15:45,3.61,3.61,3.61,73.03,1156839,25,20094,-89
2022-02-22 08:16:22,3.57,3.57,3.57,72.31,1134890,25,20047,-88
2022-02-22 08:17:21,3.56,3.56,3.56,73.00,1126301,25,19922,-88
2022-02-22 08:17:52,3.54,3.54,3.54,73.14,1108357,26,19983,-86
2022-02-22 08:19:07,3.55,3.55,3.55,72.75,1067426,27,20016,-87
2022-02-22 08:21:39,3.65,3.65,3.65,72.55,3204053,27,20474,-88
2022-02-22 08:22:13,3.57,3.57,3.57,72.10,1058243,28,20012,-86
2022-02-22 08:22:47,3.58,3.58,3.58,73.01,1052506,28,19979,-87
2022-02-22 08:23:18,3.54,3.54,3.54,72.21,1041407,28,19905,-84
2022-02-22 08:24:20,3.59,3.59,3.59,71.83,1040690,28,19917,-86
2022-02-22 08:25:38,3.52,3.52,3.52,72.23,1029544,28,20012,-86
2022-02-22 08:26:35,3.64,3.64,3.64,72.65,1014753,29,19995,-86
2022-02-22 08:27:26,3.55,3.55,3.55,72.02,1015261,29,19908,-86
2022-02-22 08:28:10,3.64,3.64,3.64,72.16,1024628,29,19919,-89
2022-02-22 08:28:49,3.74,3.74,3.74,72.83,1020649,29,20275,-87
2022-02-22 08:29:20,3.69,3.69,3.69,71.76,1016669,29,19930,-86
2022-02-22 08:29:51,3.60,3.60,3.60,71.75,1016244,29,19920,-83
2022-02-22 08:30:24,3.61,3.61,3.61,71.76,1011600,29,19923,-85
2022-02-22 08:31:43,3.65,3.65,3.65,72.16,999019,29,20044,-85
2022-02-22 08:33:09,3.83,3.83,3.83,71.96,1001687,29,20270,-85
2022-02-22 08:33:40,4.01,4.01,4.01,72.47,984354,30,20378,-88
2022-02-22 08:34:14,4.03,4.03,4.03,71.86,983055,29,19966,-87
2022-02-22 08:34:48,4.10,4.10,4.10,71.96,982621,29,19933,-83
2022-02-22 08:35:19,4.16,4.16,4.16,71.22,979561,30,19985,-83
2022-02-22 08:35:50,4.11,4.11,4.11,71.58,976623,30,19993,-85
2022-02-22 08:36:20,4.18,4.18,4.18,70.95,977968,30,19929,-86
2022-02-22 08:36:50,4.35,4.35,4.35,71.42,963633,30,19962,-87
2022-02-22 08:37:26,4.38,4.38,4.38,70.93,951708,30,19929,-87
2022-02-22 08:38:00,4.38,4.38,4.38,70.04,943231,31,20027,-87
2022-02-22 08:38:30,4.33,4.33,4.33,70.80,935557,31,19946,-87
2022-02-22 08:39:04,4.35,4.35,4.35,70.24,935706,31,19926,-88
2022-02-22 08:39:35,4.40,4.40,4.40,70.29,927126,31,19932,-85
2022-02-22 08:40:08,4.42,4.42,4.42,69.22,917923,32,19988,-88
2022-02-22 08:40:39,4.19,4.19,4.19,70.33,902898,32,19994,-85
2022-02-22 08:43:58,4.33,4.33,4.33,70.34,895392,32,19957,-84
2022-02-22 08:57:50,4.36,4.36,4.36,70.82,3874032,22,19923,-85
2022-02-22 08:58:21,4.34,4.34,4.34,69.61,1281590,23,19958,-85
2022-02-22 08:59:00,4.37,4.37,4.37,70.31,1262364,23,19915,-86
2022-02-22 08:59:33,4.49,4.49,4.49,70.02,1259307,23,19909,-86
2022-02-22 09:01:23,4.54,4.54,4.54,69.13,1245452,23,19918,-86
2022-02-22 09:03:49,4.40,4.40,4.40,69.97,1257781,23,19917,-90
2022-02-22 09:04:50,4.48,4.48,4.48,70.21,1239371,24,19918,-87
2022-02-22 09:05:45,4.26,4.26,4.26,69.47,1244574,23,19911,-85
2022-02-22 09:07:44,4.55,4.55,4.55,69.22,1232401,24,19954,-87
2022-02-22 09:08:24,4.47,4.47,4.47,69.44,1240533,23,19915,-86
2022-02-22 09:09:28,4.43,4.43,4.43,68.94,1233202,24,19926,-87
2022-02-22 09:10:39,4.49,4.49,4.49,69.75,1232317,24,20058,-86
2022-02-22 09:11:52,4.53,4.53,4.53,69.02,1216907,24,19920,-86
2022-02-22 09:12:59,4.37,4.37,4.37,68.91,1205331,24,20436,-87
2022-02-22 09:13:58,4.61,4.61,4.61,69.40,1185195,24,20045,-90
2022-02-22 09:14:37,4.73,4.73,4.73,68.62,1181185,25,19960,-88
2022-02-22 09:15:10,4.66,4.66,4.66,68.89,1164759,25,19924,-91
2022-02-22 09:15:46,4.77,4.77,4.77,69.01,1160857,25,19990,-89
2022-02-22 09:16:23,4.70,4.70,4.70,69.08,1164503,25,19929,-88
2022-02-22 09:16:54,4.78,4.78,4.78,68.24,1174251,24,19951,-88
2022-02-22 09:17:32,4.70,4.70,4.70,67.98,1174843,25,20032,-87
2022-02-22 09:18:05,4.58,4.58,4.58,68.46,1158399,25,19923,-88
2022-02-22 09:18:43,4.75,4.75,4.75,68.25,1150827,25,20156,-85
2022-02-22 09:19:13,4.78,4.78,4.78,66.57,1146813,25,19925,-89
2022-02-22 09:20:04,4.70,4.70,4.70,67.57,1141746,25,19921,-89
2022-02-22 09:20:40,4.84,4.84,4.84,67.83,1148287,25,19924,-87
2022-02-22 09:21:17,4.93,4.93,4.93,67.75,1134892,25,19944,-87
2022-02-22 09:23:03,4.82,4.82,4.82,66.24,1067816,27,20001,-90
2022-02-22 09:23:40,4.78,4.78,4.78,66.45,1053348,27,19938,-91
2022-02-22 09:24:19,4.75,4.75,4.75,66.57,1034970,28,20350,-90
2022-02-22 09:24:50,4.91,4.91,4.91,66.62,996663,29,19951,-87
2022-02-22 09:25:40,4.88,4.88,4.88,65.45,986260,29,19928,-90
2022-02-22 09:26:11,4.82,4.82,4.82,65.62,988486,29,19937,-85
2022-02-22 09:28:54,5.02,5.02,5.02,66.03,3179530,27,20272,-87
2022-02-22 09:29:57,4.87,4.87,4.87,65.10,1045804,28,20046,-87
2022-02-22 09:30:40,4.96,4.96,4.96,63.53,1024178,28,19933,-85
2022-02-22 09:31:21,5.01,5.01,5.01,63.60,1020326,29,19923,-87
2022-02-22 09:31:58,5.15,5.15,5.15,64.21,1020717,29,19974,-87
2022-02-22 09:32:50,4.96,4.96,4.96,63.36,1018165,29,19927,-88
2022-02-22 09:33:30,5.03,5.03,5.03,64.14,1019063,29,19994,-88
2022-02-22 09:34:04,4.99,4.99,4.99,63.49,1004309,29,20095,-85
2022-02-22 09:35:02,5.02,5.02,5.02,63.82,1015524,29,20014,-89
2022-02-22 09:35:38,5.12,5.12,5.12,63.47,1019154,29,20390,-88
2022-02-22 09:36:14,5.19,5.19,5.19,62.91,1030096,28,19922,-89
2022-02-22 09:37:09,5.20,5.20,5.20,63.59,1024063,28,19923,-91
2022-02-22 09:39:30,5.13,5.13,5.13,62.88,1003894,29,19928,-90
2022-02-22 09:40:02,5.10,5.10,5.10,63.27,997903,29,19933,-86
2022-02-22 09:40:44,5.33,5.33,5.33,63.25,1004015,29,19949,-85
2022-02-22 09:41:17,5.41,5.41,5.41,62.97,995460,29,19929,-88
2022-02-22 09:41:56,5.34,5.34,5.34,62.54,988063,29,19986,-88
2022-02-22 09:42:27,5.12,5.12,5.12,62.36,959256,30,20464,-87
2022-02-22 09:43:00,5.15,5.15,5.15,62.44,943362,30,19942,-88
2022-02-22 09:43:35,5.19,5.19,5.19,62.42,942563,31,19950,-88
2022-02-22 09:44:26,5.23,5.23,5.23,62.37,946768,31,20040,-90
2022-02-22 09:44:57,5.28,5.28,5.28,62.44,930981,31,19934,-83
2022-02-22 09:45:57,5.25,5.25,5.25,61.99,927395,31,19947,-87
2022-02-22 09:46:42,5.31,5.31,5.31,62.09,912240,32,20020,-88
2022-02-22 09:47:39,4.95,4.95,4.95,62.46,902908,32,19969,-86
2022-02-22 09:48:18,4.76,4.76,4.76,63.30,885696,33,20035,-89
2022-02-22 09:48:48,4.77,4.77,4.77,63.62,888807,33,19966,-89
2022-02-22 09:49:35,4.73,4.73,4.73,62.76,888819,33,19931,-87
2022-02-22 09:50:06,4.75,4.75,4.75,63.39,869509,33,20014,-89
2022-02-22 09:50:36,4.71,4.71,4.71,63.37,857753,34,19955,-88
2022-02-22 09:51:07,4.80,4.80,4.80,63.19,840073,34,19997,-91
2022-02-22 09:51:53,4.75,4.75,4.75,63.08,825339,35,19939,-90
2022-02-22 09:52:23,4.77,4.77,4.77,63.52,807241,36,19970,-87
2022-02-22 09:52:54,4.75,4.75,4.75,62.59,803753,36,20114,-85
2022-02-22 09:53:28,4.73,4.73,4.73,62.34,784063,37,19949,-90
2022-02-22 09:59:02,4.89,4.89,4.89,63.64,1029914,28,19922,-89
2022-02-22 09:59:33,4.84,4.84,4.84,62.09,1027822,28,19948,-89
2022-02-22 10:00:34,4.76,4.76,4.76,62.33,1021120,28,19921,-88
2022-02-22 10:01:11,4.89,4.89,4.89,61.65,1005457,29,19991,-88
2022-02-22 10:02:49,4.80,4.80,4.80,61.71,1008415,29,19947,-91
2022-02-22 10:04:39,5.12,5.12,5.12,61.03,1011583,29,19943,-91
2022-02-22 10:05:27,5.10,5.10,5.10,61.18,1004984,29,20038,-90
2022-02-22 10:06:04,4.98,4.98,4.98,60.94,1002041,29,20024,-87
2022-02-22 10:06:44,5.18,5.18,5.18,61.56,1009760,29,19955,-86
2022-02-22 10:07:32,5.22,5.22,5.22,61.56,1004151,29,20502,-85
2022-02-22 10:08:03,5.22,5.22,5.22,61.17,1008951,29,19924,-89
2022-02-22 10:09:16,5.33,5.33,5.33,61.39,1011826,29,19920,-89
2022-02-22 10:10:11,5.49,5.49,5.49,60.89,994844,29,19959,-89
2022-02-22 10:11:01,5.29,5.29,5.29,58.12,990069,29,20043,-89
2022-02-22 10:11:43,5.43,5.43,5.43,59.17,1014468,29,19999,-92
2022-02-22 10:12:15,5.60,5.60,5.60,59.11,999655,29,20387,-87
2022-02-22 10:12:51,5.75,5.75,5.75,59.15,995008,29,19928,-86
2022-02-22 10:14:42,5.95,5.95,5.95,58.40,975353,30,20533,-85
2022-02-22 10:15:18,5.69,5.69,5.69,58.60,973952,30,19930,-85
2022-02-22 10:15:53,5.60,5.60,5.60,57.98,953521,30,19964,-88
2022-02-22 10:16:35,5.63,5.63,5.63,57.62,950766,30,19961,-87
2022-02-22 10:17:15,5.47,5.47,5.47,57.69,953193,30,19972,-86
2022-02-22 10:18:01,5.50,5.50,5.50,58.49,946685,31,20095,-84
2022-02-22 10:18:43,5.69,5.69,5.69,58.06,934103,31,19938,-86
2022-02-22 10:19:15,5.44,5.44,5.44,58.20,922474,31,19943,-89
2022-02-22 10:19:59,5.50,5.50,5.50,58.74,914236,31,19935,-88
2022-02-22 10:21:20,5.52,5.52,5.52,58.48,894092,32,19942,-89
2022-02-22 10:21:55,5.68,5.68,5.68,58.18,885674,32,20431,-85
2022-02-22 10:22:46,5.88,5.88,5.88,58.04,873887,33,19945,-88
2022-02-22 10:23:33,5.77,5.77,5.77,57.83,854013,34,20015,-88
2022-02-22 10:24:24,5.81,5.81,5.81,56.94,822548,35,19960,-89
2022-02-22 10:25:41,5.79,5.79,5.79,57.05,829383,35,19942,-90
2022-02-22 10:26:38,5.72,5.72,5.72,57.10,820576,35,19944,-86
2022-02-22 10:27:23,5.89,5.89,5.89,57.26,793495,36,20065,-85
2022-02-22 10:31:01,6.03,6.03,6.03,56.72,3160298,28,19951,-88
2022-02-22 10:31:56,5.86,5.86,5.86,56.90,1038757,28,19922,-90
2022-02-22 10:32:28,5.85,5.85,5.85,57.67,1032847,28,19929,-89
2022-02-22 10:33:09,5.87,5.87,5.87,57.46,1037854,28,19972,-88
2022-02-22 10:33:54,5.70,5.70,5.70,57.62,1037669,28,20004,-89
2022-02-22 10:34:31,5.82,5.82,5.82,58.05,1034818,28,19909,-87
2022-02-22 10:35:02,5.65,5.65,5.65,57.69,1034994,28,19921,-87
2022-02-22 10:35:36,5.70,5.70,5.70,58.43,1022817,28,19958,-86
2022-02-22 10:36:08,5.87,5.87,5.87,58.33,1027992,28,19987,-88
2022-02-22 10:36:40,5.86,5.86,5.86,57.82,1027839,28,19921,-87
2022-02-22 10:37:30,5.82,5.82,5.82,57.87,1024345,28,19922,-88
2022-02-22 10:38:21,5.87,5.87,5.87,57.81,1024032,28,19926,-89
2022-02-22 10:38:54,5.99,5.99,5.99,57.44,1015059,29,19925,-89
2022-02-22 10:39:28,5.98,5.98,5.98,57.82,1010829,29,19940,-87
2022-02-22 10:40:11,5.74,5.74,5.74,57.46,1005007,29,19995,-89
2022-02-22 10:40:47,5.75,5.75,5.75,57.82,1000544,29,19925,-91
2022-02-22 10:41:19,5.74,5.74,5.74,58.27,999401,29,19924,-89
2022-02-22 10:41:56,5.78,5.78,5.78,58.06,997780,29,19953,-90
2022-02-22 10:42:46,5.63,5.63,5.63,58.40,982836,30,19942,-87
2022-02-22 10:43:23,5.72,5.72,5.72,58.69,967520,30,19995,-86
2022-02-22 10:43:55,5.89,5.89,5.89,58.11,961505,30,19936,-87
2022-02-22 10:44:33,5.89,5.89,5.89,58.05,951147,30,19930,-88
2022-02-22 10:45:11,6.02,6.02,6.02,57.73,945016,30,19937,-87
2022-02-22 10:45:49,6.11,6.11,6.11,58.16,920194,31,19931,-84
2022-02-22 10:46:27,6.02,6.02,6.02,58.03,915238,32,19939,-86
2022-02-22 10:47:00,5.90,5.90,5.90,57.48,893990,32,20046,-88
2022-02-22 10:47:41,5.99,5.99,5.99,57.42,883797,33,19985,-88
2022-02-22 10:48:12,6.07,6.07,6.07,57.73,863631,33,19982,-87
2022-02-22 10:48:43,6.00,6.00,6.00,57.04,855031,34,19931,-85
2022-02-22 10:49:15,5.86,5.86,5.86,57.38,850405,34,19950,-85
2022-02-22 10:49:49,5.84,5.84,5.84,57.42,836494,34,20264,-86
2022-02-22 10:50:31,5.73,5.73,5.73,58.17,822124,35,19943,-88
2022-02-22 10:51:22,5.83,5.83,5.83,58.38,814250,36,20492,-88
2022-02-22 10:51:52,5.93,5.93,5.93,58.13,794676,36,19957,-92
2022-02-22 10:52:52,5.81,5.81,5.81,57.50,784284,37,19968,-89
2022-02-22 10:53:29,5.80,5.80,5.80,57.48,752524,39,19954,-87
2022-02-22 10:54:06,5.76,5.76,5.76,57.47,749477,39,19955,-88
2022-02-22 10:54:36,5.90,5.90,5.90,58.48,737032,39,20071,-88
2022-02-22 10:55:07,5.88,5.88,5.88,57.66,722027,40,19970,-88
2022-02-22 10:57:49,6.06,6.06,6.06,57.40,3222462,27,19942,-89
2022-02-22 10:58:20,6.03,6.03,6.03,57.30,1061735,28,19924,-89
2022-02-22 10:58:58,5.78,5.78,5.78,57.93,1048879,28,19926,-86
2022-02-22 10:59:31,5.93,5.93,5.93,58.01,1046132,28,19921,-87
2022-02-22 11:00:06,5.99,5.99,5.99,57.94,1041400,28,20303,-81
2022-02-22 11:00:36,6.13,6.13,6.13,57.90,1039526,28,19913,-81
2022-02-22 11:01:10,6.06,6.06,6.06,57.63,1041329,28,19928,-83
2022-02-22 11:01:41,6.09,6.09,6.09,57.43,1041813,28,20390,-86
2022-02-22 11:02:17,6.00,6.00,6.00,57.11,1043883,28,19923,-83
2022-02-22 11:02:57,5.99,5.99,5.99,56.97,1044729,28,19917,-85
2022-02-22 11:03:27,6.14,6.14,6.14,57.05,1052715,28,19928,-84
2022-02-22 11:04:01,6.25,6.25,6.25,57.03,1044512,28,19925,-84
2022-02-22 11:04:35,6.37,6.37,6.37,56.56,1037659,28,19944,-81
2022-02-22 11:05:25,6.32,6.32,6.32,56.47,1034651,28,19917,-88
2022-02-22 11:05:56,6.38,6.38,6.38,56.38,1041185,28,20376,-87
2022-02-22 11:06:26,6.38,6.38,6.38,56.95,1043380,28,19944,-81
2022-02-22 11:07:06,6.29,6.29,6.29,56.34,1040117,28,19913,-85
2022-02-22 11:07:44,6.30,6.30,6.30,56.14,1024678,28,19990,-84
2022-02-22 11:08:22,6.25,6.25,6.25,56.33,1009940,29,19924,-85
2022-02-22 11:08:56,6.25,6.25,6.25,56.11,1016775,29,19938,-86
2022-02-22 11:09:29,6.46,6.46,6.46,56.16,1018665,29,20039,-82
2022-02-22 11:10:18,6.50,6.50,6.50,55.44,1017169,29,19954,-83
2022-02-22 11:11:08,6.41,6.41,6.41,55.46,1000663,29,20693,-86
2022-02-22 11:11:43,6.40,6.40,6.40,55.52,990079,29,19926,-82
2022-02-22 11:12:26,6.37,6.37,6.37,54.94,988831,29,19925,-87
2022-02-22 11:13:00,6.31,6.31,6.31,55.23,990933,29,19974,-84
2022-02-22 11:13:34,6.28,6.28,6.28,55.31,975422,30,19926,-85
2022-02-22 11:14:33,6.20,6.20,6.20,55.21,967766,30,20028,-83
2022-02-22 11:15:12,6.47,6.47,6.47,55.49,948587,31,19945,-85
2022-02-22 11:16:14,6.58,6.58,6.58,55.32,933744,31,19927,-86
2022-02-22 11:16:55,6.60,6.60,6.60,54.79,899966,32,19934,-84
2022-02-22 11:17:49,6.70,6.70,6.70,54.18,893626,32,20340,-85
2022-02-22 11:19:26,6.22,6.22,6.22,54.34,851619,34,20030,-85
2022-02-22 11:20:23,6.25,6.25,6.25,54.60,830352,35,19947,-83
2022-02-22 11:21:14,6.27,6.27,6.27,54.65,818957,35,19955,-89
2022-02-22 11:21:55,6.10,6.10,6.10,54.91,808501,36,19949,-86
2022-02-22 11:22:27,6.53,6.53,6.53,55.15,795537,36,20404,-84
2022-02-22 11:25:01,6.90,6.90,6.90,54.27,3201201,27,19979,-81
2022-02-22 11:25:34,7.06,7.06,7.06,53.84,1050874,28,19917,-82
2022-02-22 11:26:07,7.21,7.21,7.21,54.00,1041484,28,19943,-81
2022-02-22 11:26:59,7.24,7.24,7.24,54.24,1046235,28,19940,-84
2022-02-22 11:28:13,7.43,7.43,7.43,52.97,1047472,28,19924,-86
2022-02-22 11:28:51,7.08,7.08,7.08,52.65,1044763,28,19909,-88
2022-02-22 11:29:26,6.96,6.96,6.96,52.81,1039456,28,19929,-86
2022-02-22 11:30:07,7.00,7.00,7.00,53.31,1040049,28,19929,-88
2022-02-22 11:30:44,7.00,7.00,7.00,53.03,1028894,28,19934,-88
2022-02-22 11:31:15,6.81,6.81,6.81,53.10,1035722,28,19990,-86
2022-02-22 11:31:57,6.68,6.68,6.68,53.74,1039850,28,19956,-86
2022-02-22 11:33:20,6.85,6.85,6.85,54.26,1025896,28,20397,-90
2022-02-22 11:33:58,7.03,7.03,7.03,54.29,1027993,28,19997,-92
2022-02-22 11:34:36,7.03,7.03,7.03,53.14,1031573,28,19993,-90
2022-02-22 11:37:16,6.72,6.72,6.72,53.81,988877,29,20273,-87
2022-02-22 11:40:50,6.64,6.64,6.64,55.65,990901,30,20072,-89
2022-02-22 11:41:22,6.79,6.79,6.79,56.21,993866,29,19970,-87
2022-02-22 11:42:01,6.68,6.68,6.68,55.89,986623,30,19942,-89
2022-02-22 11:43:00,6.59,6.59,6.59,57.26,967931,30,20122,-87
2022-02-22 11:43:36,6.47,6.47,6.47,58.20,953686,30,20027,-86
2022-02-22 11:44:17,6.50,6.50,6.50,58.64,935094,31,20016,-88
2022-02-22 11:45:09,6.51,6.51,6.51,58.99,938628,31,20475,-87
2022-02-22 11:45:50,6.55,6.55,6.55,59.55,937714,31,19939,-87
2022-02-22 11:46:28,6.69,6.69,6.69,59.42,934432,31,20091,-87
2022-02-22 11:47:01,6.71,6.71,6.71,59.47,925648,31,19928,-86
2022-02-22 11:47:33,6.56,6.56,6.56,60.54,919759,32,19982,-91
2022-02-22 11:48:42,6.41,6.41,6.41,61.10,916219,31,19941,-88
2022-02-22 11:49:25,6.51,6.51,6.51,62.62,898270,32,19935,-91
2022-02-22 11:52:49,6.54,6.54,6.54,63.33,1061979,28,19926,-85
2022-02-22 11:53:24,6.70,6.70,6.70,63.13,1053238,28,20540,-85
2022-02-22 11:54:23,6.83,6.83,6.83,62.34,1046506,28,20402,-91
2022-02-22 11:55:03,6.91,6.91,6.91,62.42,1042525,28,19914,-89
2022-02-22 11:55:38,6.93,6.93,6.93,62.87,1045410,28,19935,-87
2022-02-22 11:56:19,6.95,6.95,6.95,61.66,1045186,28,19936,-87
2022-02-22 11:57:25,7.15,7.15,7.15,61.66,1043425,28,19949,-88
2022-02-22 11:57:55,7.09,7.09,7.09,61.56,1033331,28,19926,-86
2022-02-22 11:58:42,7.06,7.06,7.06,62.02,1033643,28,19922,-88
2022-02-22 11:59:15,7.03,7.03,7.03,62.91,1028505,28,19940,-88
2022-02-22 12:00:15,7.15,7.15,7.15,61.61,1029546,28,19977,-88
2022-02-22 12:00:46,7.15,7.15,7.15,61.25,1023894,28,19965,-88
2022-02-22 12:01:20,7.32,7.32,7.32,61.53,1027051,28,19933,-90
2022-02-22 12:01:56,7.45,7.45,7.45,60.83,1026349,28,19942,-86
2022-02-22 12:02:34,7.48,7.48,7.48,60.85,1018712,29,19923,-87
2022-02-22 12:03:11,7.72,7.72,7.72,60.75,1011678,29,19934,-91
2022-02-22 12:04:27,7.60,7.60,7.60,59.86,1009665,29,20011,-87
2022-02-22 12:04:58,7.37,7.37,7.37,60.39,1006796,29,20368,-83
2022-02-22 12:05:39,7.30,7.30,7.30,60.71,1010372,29,19924,-86
2022-02-22 12:06:18,7.38,7.38,7.38,61.71,996348,29,19968,-89
2022-02-22 12:06:56,7.61,7.61,7.61,60.39,981117,30,19930,-89
2022-02-22 12:07:28,7.53,7.53,7.53,60.02,969811,30,19920,-89
2022-02-22 12:08:19,7.48,7.48,7.48,60.14,970147,30,19995,-86
2022-02-22 12:08:55,7.68,7.68,7.68,59.63,964299,30,19944,-91
2022-02-22 12:09:38,7.66,7.66,7.66,59.15,965152,30,19942,-87
2022-02-22 12:10:08,7.74,7.74,7.74,59.13,935246,31,20121,-87
2022-02-22 12:10:55,7.67,7.67,7.67,59.31,934721,31,19935,-86
2022-02-22 12:11:25,7.71,7.71,7.71,59.23,918154,31,20039,-87
2022-02-22 12:12:10,7.89,7.89,7.89,59.12,920024,32,20018,-89
2022-02-22 12:12:51,7.85,7.85,7.85,58.90,892334,32,19972,-85
2022-02-22 12:13:27,7.87,7.87,7.87,57.30,876736,33,19933,-86
2022-02-22 12:14:17,8.15,8.15,8.15,57.45,858698,34,19928,-86
2022-02-22 12:15:02,8.30,8.30,8.30,56.92,841822,34,19937,-89
2022-02-22 12:15:36,8.24,8.24,8.24,56.24,826762,35,19989,-90
2022-02-22 12:16:31,8.44,8.44,8.44,55.96,802823,36,20088,-87
2022-02-22 12:17:07,8.59,8.59,8.59,55.55,804154,36,19972,-90
2022-02-22 12:18:01,8.70,8.70,8.70,55.60,795588,37,19973,-88
2022-02-22 12:18:32,8.83,8.83,8.83,54.81,790647,37,19952,-85
2022-02-22 12:19:17,8.92,8.92,8.92,55.49,784581,37,19956,-85
2022-02-22 12:20:04,8.84,8.84,8.84,54.86,768756,38,19947,-85
2022-02-22 12:20:37,8.76,8.76,8.76,54.50,750553,39,19958,-90
2022-02-22 12:23:23,7.85,7.85,7.85,56.61,3197729,27,19922,-85
2022-02-22 12:24:04,7.74,7.74,7.74,57.18,1054583,28,19921,-90
2022-02-22 12:24:36,7.67,7.67,7.67,57.02,1045366,28,20046,-88
2022-02-22 12:25:10,7.77,7.77,7.77,56.70,1042332,28,19929,-86
2022-02-22 12:25:53,7.60,7.60,7.60,56.65,1042555,28,19929,-87
2022-02-22 12:26:25,7.96,7.96,7.96,56.48,1038172,28,20013,-91
2022-02-22 12:27:48,8.23,8.23,8.23,55.50,1033944,28,19926,-85
2022-02-22 12:28:27,8.34,8.34,8.34,56.28,1038228,28,19913,-85
2022-02-22 12:29:03,8.35,8.35,8.35,56.31,1023809,28,20520,-85
2022-02-22 12:29:54,8.37,8.37,8.37,56.00,1036241,28,20013,-88
2022-02-22 12:31:03,8.35,8.35,8.35,56.15,1033938,28,19925,-88
2022-02-22 12:31:56,8.57,8.57,8.57,56.17,1009523,28,19950,-86
2022-02-22 12:32:40,8.14,8.14,8.14,56.49,1008844,29,20040,-89
2022-02-22 12:33:15,7.87,7.87,7.87,56.10,1008416,29,19975,-87
2022-02-22 12:33:46,7.95,7.95,7.95,55.99,1007763,29,19924,-91
2022-02-22 12:34:42,8.05,8.05,8.05,56.64,1010015,29,19987,-90
2022-02-22 12:35:50,8.10,8.10,8.10,55.22,994504,29,20341,-88
2022-02-22 12:36:40,7.90,7.90,7.90,55.44,962865,30,19936,-84
2022-02-22 12:37:19,7.71,7.71,7.71,55.93,955978,30,20003,-88
2022-02-22 12:37:50,7.63,7.63,7.63,56.51,946721,31,19930,-84
2022-02-22 12:39:15,7.42,7.42,7.42,57.02,941081,31,19931,-88
2022-02-22 12:39:56,7.44,7.44,7.44,57.31,931757,31,19931,-83
2022-02-22 12:40:36,7.60,7.60,7.60,57.49,927963,31,19931,-90
2022-02-22 12:41:15,7.68,7.68,7.68,56.78,917208,32,19928,-87
2022-02-22 12:42:12,7.52,7.52,7.52,57.19,904544,32,20100,-86
2022-02-22 12:42:42,7.76,7.76,7.76,56.83,887465,32,20016,-89
2022-02-22 12:43:26,7.87,7.87,7.87,57.20,890824,32,20007,-87
2022-02-22 12:43:59,7.82,7.82,7.82,56.96,872456,33,20044,-88
2022-02-22 12:44:40,7.81,7.81,7.81,57.02,864933,33,20392,-86
2022-02-22 12:45:23,7.88,7.88,7.88,57.00,870496,33,20030,-88
2022-02-22 12:45:57,7.78,7.78,7.78,57.10,844466,34,19959,-85
2022-02-22 12:46:53,7.79,7.79,7.79,57.91,844550,34,19941,-86
2022-02-22 12:47:24,7.77,7.77,7.77,57.21,836218,35,21028,-88
2022-02-22 12:48:10,7.89,7.89,7.89,57.00,817450,35,19953,-91
2022-02-22 12:49:16,8.01,8.01,8.01,56.87,807910,36,19952,-86
2022-02-22 13:02:40,8.75,8.75,8.75,52.71,3184350,27,19944,-86
2022-02-22 13:03:26,8.70,8.70,8.70,52.63,1048198,28,19932,-87
2022-02-22 13:04:18,8.38,8.38,8.38,52.26,1046852,28,19921,-84
2022-02-22 13:05:01,8.13,8.13,8.13,53.55,1025711,28,19939,-87
2022-02-22 13:06:04,8.13,8.13,8.13,53.56,1032121,28,20005,-84
2022-02-22 13:06:58,8.06,8.06,8.06,53.80,1026256,28,20376,-86
2022-02-22 13:08:00,8.06,8.06,8.06,54.36,1028615,28,19926,-86
2022-02-22 13:08:51,8.03,8.03,8.03,54.18,1028056,28,20372,-83
2022-02-22 13:09:28,7.86,7.86,7.86,55.23,1026688,28,19918,-85
2022-02-22 13:10:10,7.91,7.91,7.91,55.44,1024330,28,19915,-84
2022-02-22 13:10:45,8.15,8.15,8.15,55.14,1020082,28,19923,-89
2022-02-22 13:11:37,8.14,8.14,8.14,56.10,1016664,29,19923,-85
2022-02-22 13:12:29,7.83,7.83,7.83,56.91,1011044,29,19924,-88
2022-02-22 13:13:12,7.62,7.62,7.62,57.73,1003833,29,19932,-86
2022-02-22 13:13:50,7.58,7.58,7.58,57.86,1012018,29,19970,-87
2022-02-22 13:14:38,7.73,7.73,7.73,57.70,1001619,29,20055,-87
2022-02-22 13:15:49,7.70,7.70,7.70,57.96,998483,29,20017,-90
2022-02-22 13:17:09,7.59,7.59,7.59,57.79,958480,30,19968,-85
2022-02-22 13:18:16,7.58,7.58,7.58,58.25,951385,30,19929,-85
2022-02-22 13:19:02,7.59,7.59,7.59,58.79,948454,30,19934,-88
2022-02-22 13:19:36,7.65,7.65,7.65,58.30,942009,31,20022,-82
2022-02-22 13:20:19,7.69,7.69,7.69,58.18,939971,31,20105,-84
2022-02-22 13:20:53,7.72,7.72,7.72,58.55,938428,31,19991,-86
2022-02-22 13:21:31,7.72,7.72,7.72,58.27,918036,31,20244,-87
2022-02-22 13:22:06,7.65,7.65,7.65,57.90,887282,33,20895,-88
2022-02-22 13:22:42,7.39,7.39,7.39,58.93,867499,33,19946,-86
2022-02-22 13:23:51,7.52,7.52,7.52,58.81,851921,34,19940,-87
2022-02-22 13:24:40,7.41,7.41,7.41,58.93,843685,34,19949,-88
2022-02-22 13:25:14,7.44,7.44,7.44,59.02,834605,35,20055,-84
2022-02-22 13:25:59,7.45,7.45,7.45,58.92,828848,35,19965,-88
2022-02-22 13:38:59,7.58,7.58,7.58,61.00,3200965,27,20355,-89
2022-02-22 13:39:31,7.57,7.57,7.57,61.52,1063207,27,20218,-87
2022-02-22 13:40:05,7.43,7.43,7.43,61.31,1058708,28,19912,-86
2022-02-22 13:40:57,7.45,7.45,7.45,61.35,1050433,28,19948,-88
2022-02-22 13:41:31,7.25,7.25,7.25,62.47,1042661,28,20297,-89
2022-02-22 13:42:04,7.15,7.15,7.15,62.79,1038896,28,19933,-87
2022-02-22 13:42:35,7.20,7.20,7.20,62.66,1033157,28,19922,-87
2022-02-22 13:43:09,7.25,7.25,7.25,62.69,1041044,28,19909,-86
2022-02-22 13:43:40,7.17,7.17,7.17,62.78,1038071,28,19918,-88
2022-02-22 13:44:22,7.16,7.16,7.16,62.86,1035307,28,19934,-85
2022-02-22 13:46:08,7.23,7.23,7.23,63.51,1018840,29,19923,-87
2022-02-22 13:46:47,7.21,7.21,7.21,63.25,1027010,28,20032,-86
2022-02-22 13:47:17,7.01,7.01,7.01,63.57,1025028,28,19923,-84
2022-02-22 13:48:20,7.00,7.00,7.00,63.92,1022452,29,19985,-84
2022-02-22 13:49:02,7.17,7.17,7.17,63.20,995806,29,20296,-89
2022-02-22 13:49:49,7.36,7.36,7.36,63.28,992216,29,19944,-86
2022-02-22 13:51:28,7.29,7.29,7.29,63.90,996298,29,20038,-90
2022-02-22 13:52:02,7.39,7.39,7.39,63.43,997887,29,19924,-91
2022-02-22 13:52:32,7.56,7.56,7.56,62.96,995877,29,19925,-91
2022-02-22 13:53:08,7.71,7.71,7.71,62.89,991759,29,19937,-86
2022-02-22 13:53:39,7.87,7.87,7.87,63.12,976245,30,20030,-90
2022-02-22 13:54:20,7.84,7.84,7.84,63.72,964288,30,19932,-89
2022-02-22 13:55:05,7.80,7.80,7.80,63.68,952221,30,20028,-87
2022-02-22 13:56:29,7.70,7.70,7.70,63.70,943228,30,19942,-87
2022-02-22 13:57:06,7.55,7.55,7.55,64.64,927553,31,19943,-88
2022-02-22 13:57:50,7.41,7.41,7.41,64.63,909040,32,20019,-84
2022-02-22 13:58:47,7.60,7.60,7.60,64.46,886882,33,19947,-87
2022-02-22 14:00:10,7.76,7.76,7.76,63.74,870050,33,19945,-91
2022-02-22 14:01:00,7.69,7.69,7.69,64.20,860466,34,19984,-86
2022-02-22 14:02:18,7.57,7.57,7.57,64.29,859969,34,19939,-88
2022-02-22 14:03:06,7.35,7.35,7.35,65.26,831568,35,19942,-87
2022-02-22 14:03:48,7.36,7.36,7.36,64.96,824667,35,20474,-85
2022-02-22 14:16:28,7.20,7.20,7.20,67.12,3193520,27,20716,-89
2022-02-22 14:16:58,7.32,7.32,7.32,67.07,1055442,28,19979,-86
2022-02-22 14:17:31,7.34,7.34,7.34,66.56,1040504,28,19928,-84
2022-02-22 14:18:16,7.23,7.23,7.23,67.24,1038060,28,20000,-89
2022-02-22 14:18:46,7.24,7.24,7.24,67.28,1031781,28,20358,-87
2022-02-22 14:19:27,7.20,7.20,7.20,66.93,1033921,28,19914,-88
2022-02-22 14:19:57,7.15,7.15,7.15,67.20,1031994,28,19953,-90
2022-02-22 14:20:33,7.26,7.26,7.26,67.15,1029660,28,20410,-86
2022-02-22 14:21:06,7.14,7.14,7.14,67.35,1028007,28,19922,-87
2022-02-22 14:21:39,7.16,7.16,7.16,67.12,1025119,28,19937,-86
2022-02-22 14:22:10,7.24,7.24,7.24,67.35,1024979,28,19986,-87
2022-02-22 14:22:41,7.38,7.38,7.38,66.88,1026001,28,20375,-83
2022-02-22 14:23:15,7.41,7.41,7.41,66.33,1027382,28,19930,-89
2022-02-22 14:23:46,7.41,7.41,7.41,66.81,1026026,28,19997,-86
2022-02-22 14:24:21,7.40,7.40,7.40,66.37,1016539,28,20365,-84
2022-02-22 14:25:00,7.16,7.16,7.16,67.37,1005288,29,19999,-83
2022-02-22 14:25:32,7.32,7.32,7.32,67.17,1000393,29,19984,-87
2022-02-22 14:26:12,7.24,7.24,7.24,67.06,994043,29,19982,-85
2022-02-22 14:27:37,7.07,7.07,7.07,67.20,977524,29,19926,-87
2022-02-22 14:29:59,7.13,7.13,7.13,67.61,942094,31,19938,-86
2022-02-22 14:30:38,7.21,7.21,7.21,67.31,947644,31,20468,-87
2022-02-22 14:31:08,7.23,7.23,7.23,67.13,939342,31,19982,-86
2022-02-22 14:31:58,7.32,7.32,7.32,66.69,928984,31,19994,-86
2022-02-22 14:32:36,7.42,7.42,7.42,66.70,902677,32,19973,-87
2022-02-22 14:33:07,7.44,7.44,7.44,66.13,885132,33,20317,-87
2022-02-22 14:33:46,7.36,7.36,7.36,66.10,879474,33,19944,-82
2022-02-22 14:34:17,7.17,7.17,7.17,66.32,861381,33,19939,-84
2022-02-22 14:34:50,7.10,7.10,7.10,66.86,858798,33,20036,-85
2022-02-22 14:35:29,7.13,7.13,7.13,66.65,873611,33,19946,-87
2022-02-22 14:36:02,7.22,7.22,7.22,66.40,877891,33,19956,-85
2022-02-22 14:36:39,7.28,7.28,7.28,66.05,872653,33,20486,-84
2022-02-22 14:39:06,7.34,7.34,7.34,66.05,3191052,27,20339,-86
2022-02-22 14:39:39,7.33,7.33,7.33,65.95,1057328,28,20239,-85
2022-02-22 14:40:10,7.31,7.31,7.31,66.07,1052826,28,19905,-84
2022-02-22 14:40:40,7.28,7.28,7.28,66.22,1046268,28,19924,-84
2022-02-22 14:41:18,7.22,7.22,7.22,66.33,1047730,28,19997,-83
2022-02-22 14:41:49,7.32,7.32,7.32,66.34,1043066,28,20036,-86
2022-02-22 14:42:19,7.22,7.22,7.22,66.48,1047671,28,20019,-86
2022-02-22 14:42:50,7.22,7.22,7.22,66.68,1048409,28,19928,-85
2022-02-22 14:43:29,7.24,7.24,7.24,66.34,1044488,28,20549,-86
2022-02-22 14:44:01,7.34,7.34,7.34,66.45,1044356,28,19972,-85
2022-02-22 14:44:34,7.21,7.21,7.21,67.00,1032562,28,19938,-87
2022-02-22 14:45:05,7.19,7.19,7.19,66.67,1036141,28,19910,-85
2022-02-22 14:45:35,7.15,7.15,7.15,66.34,1023794,28,19980,-86
2022-02-22 14:46:06,7.13,7.13,7.13,66.60,1025025,28,19985,-85
2022-02-22 14:46:37,7.06,7.06,7.06,66.98,1021074,28,20352,-83
2022-02-22 14:47:09,6.85,6.85,6.85,67.30,1024264,28,19953,-86
2022-02-22 14:47:40,6.75,6.75,6.75,67.43,1020870,28,19998,-84
2022-02-22 14:48:10,6.77,6.77,6.77,67.71,1021735,28,19963,-84
2022-02-22 14:48:41,6.91,6.91,6.91,67.25,1015705,29,19930,-83
2022-02-22 14:49:11,7.03,7.03,7.03,67.63,1004888,29,19936,-86
2022-02-22 14:49:42,7.12,7.12,7.12,67.62,1002462,29,19913,-86
2022-02-22 14:50:12,7.19,7.19,7.19,67.43,998393,29,20033,-84
2022-02-22 14:50:43,7.22,7.22,7.22,67.21,990860,29,20400,-87
2022-02-22 14:51:16,7.17,7.17,7.17,67.74,971415,30,20006,-87
2022-02-22 14:51:47,7.19,7.19,7.19,67.09,953597,30,19929,-87
2022-02-22 14:52:30,7.16,7.16,7.16,67.04,952028,31,19929,-82
2022-02-22 14:53:01,7.12,7.12,7.12,67.57,931041,31,21251,-84
2022-02-22 14:53:41,7.16,7.16,7.16,67.64,922423,31,20035,-87
2022-02-22 14:54:11,7.08,7.08,7.08,67.85,889848,32,20011,-84
2022-02-22 14:54:45,7.20,7.20,7.20,67.66,878689,33,19939,-86
2022-02-22 14:55:15,7.03,7.03,7.03,67.81,865693,33,20311,-83
2022-02-22 14:55:51,7.10,7.10,7.10,67.94,859399,34,19958,-85
2022-02-22 14:56:24,7.09,7.09,7.09,67.70,855131,34,19948,-87
2022-02-22 14:56:54,7.10,7.10,7.10,67.58,838458,34,19951,-86
2022-02-22 14:57:24,7.05,7.05,7.05,67.88,815574,35,20027,-80
2022-02-22 14:57:57,7.07,7.07,7.07,68.16,813187,35,19953,-82
2022-02-22 14:58:31,7.05,7.05,7.05,68.33,796294,36,19970,-86
2022-02-22 14:59:06,7.12,7.12,7.12,68.16,785609,37,20111,-86
2022-02-22 14:59:37,7.07,7.07,7.07,67.85,776170,37,19957,-86
2022-02-22 15:00:08,6.99,6.99,6.99,68.12,761595,38,20453,-84
2022-02-22 15:00:39,7.06,7.06,7.06,68.08,732644,39,19953,-85
2022-02-22 15:01:09,7.06,7.06,7.06,68.08,702783,40,20005,-86
2022-02-22 15:03:27,7.14,7.14,7.14,68.33,3181937,27,20340,-87
2022-02-22 15:03:57,7.16,7.16,7.16,67.98,1051899,28,19959,-85
2022-02-22 15:04:30,7.14,7.14,7.14,68.07,1047530,28,19924,-86
2022-02-22 15:05:01,7.06,7.06,7.06,68.09,1043116,28,19952,-85
2022-02-22 15:05:31,7.19,7.19,7.19,68.25,1042268,28,19920,-85
2022-02-22 15:06:02,7.19,7.19,7.19,68.29,1045062,28,19927,-84
2022-02-22 15:06:33,7.24,7.24,7.24,68.23,1045276,28,19917,-86
2022-02-22 15:07:04,7.27,7.27,7.27,68.33,1036144,28,19936,-85
2022-02-22 15:07:35,7.17,7.17,7.17,68.30,1034273,28,19929,-83
2022-02-22 15:08:05,7.14,7.14,7.14,68.46,1027679,28,19922,-85
2022-02-22 15:08:38,7.09,7.09,7.09,68.47,1028008,28,19931,-85
2022-02-22 15:09:08,6.96,6.96,6.96,68.90,1040677,28,19926,-87
2022-02-22 15:09:40,6.96,6.96,6.96,69.29,1041741,28,20437,-85
2022-02-22 15:10:10,6.97,6.97,6.97,69.42,1034230,28,19925,-85
2022-02-22 15:10:43,7.06,7.06,7.06,69.33,1038959,28,20299,-84
2022-02-22 15:11:13,7.07,7.07,7.07,69.06,1030462,28,19921,-82
2022-02-22 15:11:44,7.13,7.13,7.13,68.52,1022092,28,19934,-82
2022-02-22 15:12:14,7.16,7.16,7.16,68.42,1020897,28,19919,-85
2022-02-22 15:12:44,7.09,7.09,7.09,68.96,1023179,28,19946,-84
2022-02-22 15:13:15,7.10,7.10,7.10,68.92,1018887,28,19907,-87
2022-02-22 15:13:45,7.09,7.09,7.09,68.91,1021200,28,19926,-87
2022-02-22 15:14:27,7.05,7.05,7.05,69.06,1009623,29,19950,-84
2022-02-22 15:15:00,7.10,7.10,7.10,68.82,1004571,29,20280,-86
2022-02-22 15:15:34,7.20,7.20,7.20,68.73,983066,29,20430,-85
2022-02-22 15:16:05,7.24,7.24,7.24,68.80,978288,30,20406,-86
2022-02-22 15:16:35,7.18,7.18,7.18,68.71,962251,30,20073,-84
2022-02-22 15:17:06,7.15,7.15,7.15,68.56,949731,31,19966,-86
2022-02-22 15:17:43,7.06,7.06,7.06,69.10,935088,31,19930,-85
2022-02-22 15:18:13,7.07,7.07,7.07,69.41,906539,32,19998,-84
2022-02-22 15:18:43,7.09,7.09,7.09,69.58,896528,32,19975,-85
2022-02-22 15:19:16,7.15,7.15,7.15,69.41,887171,33,20377,-88
2022-02-22 15:19:47,7.20,7.20,7.20,69.46,863142,33,19947,-85
2022-02-22 15:20:17,7.12,7.12,7.12,69.78,852460,34,19940,-87
2022-02-22 15:20:48,7.14,7.14,7.14,69.74,849489,34,19941,-87
2022-02-22 15:21:21,7.15,7.15,7.15,69.46,839951,34,19949,-87
2022-02-22 15:21:51,7.06,7.06,7.06,69.81,837156,35,20009,-86
2022-02-22 15:22:22,6.97,6.97,6.97,70.22,822077,35,19939,-86
2022-02-22 15:22:52,6.97,6.97,6.97,70.07,803985,36,19960,-85
2022-02-22 15:23:25,7.07,7.07,7.07,69.73,788461,37,19952,-86
2022-02-22 15:23:55,7.04,7.04,7.04,69.90,776444,37,19949,-84
2022-02-22 15:26:26,7.01,7.01,7.01,69.60,3162523,27,20421,-83
2022-02-22 15:26:56,6.99,6.99,6.99,69.80,1044144,28,20012,-86
2022-02-22 15:27:29,7.04,7.04,7.04,69.69,1041483,28,20450,-89
2022-02-22 15:28:02,7.18,7.18,7.18,69.31,1038873,28,19929,-87
2022-02-22 15:28:35,7.23,7.23,7.23,69.14,1038073,28,19937,-87
2022-02-22 15:29:11,7.21,7.21,7.21,69.36,1032046,28,19929,-88
2022-02-22 15:29:44,7.17,7.17,7.17,69.49,1022050,28,19915,-85
2022-02-22 15:30:15,7.10,7.10,7.10,69.19,1033359,28,20410,-84
2022-02-22 15:30:46,7.16,7.16,7.16,69.19,1038765,28,19932,-84
2022-02-22 15:31:16,7.14,7.14,7.14,69.11,1035068,28,19922,-82
2022-02-22 15:31:49,7.17,7.17,7.17,68.81,1033542,28,19934,-86
2022-02-22 15:32:19,7.17,7.17,7.17,69.42,1022533,28,19929,-84
2022-02-22 15:32:50,7.29,7.29,7.29,68.69,1019300,29,19923,-84
2022-02-22 15:33:25,7.33,7.33,7.33,68.82,1018393,29,19967,-86
2022-02-22 15:33:56,7.38,7.38,7.38,68.45,1005952,29,19928,-85
2022-02-22 15:34:28,7.37,7.37,7.37,68.42,1005326,29,19965,-84
2022-02-22 15:34:59,7.34,7.34,7.34,68.43,997711,29,19962,-84
2022-02-22 15:35:41,7.41,7.41,7.41,68.22,1001119,29,19988,-85
2022-02-22 15:36:12,7.44,7.44,7.44,68.31,1001450,29,19935,-86
2022-02-22 15:36:42,7.45,7.45,7.45,68.11,997806,29,19913,-81
2022-02-22 15:37:13,7.40,7.40,7.40,67.48,988333,29,19929,-86
2022-02-22 15:37:43,7.38,7.38,7.38,68.10,989720,29,20495,-86
2022-02-22 15:38:14,7.35,7.35,7.35,68.45,974355,30,20035,-85
2022-02-22 15:38:44,7.36,7.36,7.36,68.88,959439,30,19967,-84
2022-02-22 15:39:15,7.46,7.46,7.46,67.87,944293,31,20399,-84
2022-02-22 15:39:45,7.43,7.43,7.43,68.24,938294,31,20017,-85
2022-02-22 15:40:18,7.49,7.49,7.49,67.91,930570,31,19942,-84
2022-02-22 15:40:48,7.60,7.60,7.60,67.64,909702,32,20012,-85
2022-02-22 15:41:19,7.75,7.75,7.75,67.38,896292,32,19934,-84
2022-02-22 15:41:50,7.81,7.81,7.81,67.41,882399,33,20389,-85
2022-02-22 15:42:24,7.71,7.71,7.71,67.56,880309,33,20308,-83
2022-02-22 15:42:54,7.73,7.73,7.73,66.99,869384,33,19991,-83
2022-02-22 15:43:25,7.72,7.72,7.72,67.47,852284,34,19942,-82
2022-02-22 15:43:55,7.86,7.86,7.86,67.13,836672,35,20407,-84
2022-02-22 15:44:25,7.86,7.86,7.86,67.47,820576,35,21476,-84
2022-02-22 15:45:02,7.91,7.91,7.91,67.01,813968,36,19940,-82
2022-02-22 15:45:41,7.78,7.78,7.78,67.08,786407,37,19954,-84
2022-02-22 15:46:11,7.75,7.75,7.75,67.24,768702,37,19957,-82
2022-02-22 15:48:30,7.97,7.97,7.97,66.78,3200833,27,20372,-85
2022-02-22 15:49:00,7.94,7.94,7.94,67.21,1060634,28,19924,-85
2022-02-22 15:49:33,7.97,7.97,7.97,66.88,1051438,28,19911,-85
2022-02-22 15:50:04,7.99,7.99,7.99,66.81,1044232,28,19921,-84
2022-02-22 15:50:35,7.85,7.85,7.85,67.20,1041715,28,21432,-85
2022-02-22 15:51:05,7.90,7.90,7.90,66.77,1035600,28,19976,-86
2022-02-22 15:51:35,7.79,7.79,7.79,66.42,1035023,28,19909,-85
2022-02-22 15:52:06,7.67,7.67,7.67,67.28,1035774,28,20006,-84
2022-02-22 15:52:36,7.69,7.69,7.69,66.93,1039711,28,19949,-84
2022-02-22 15:53:07,7.66,7.66,7.66,66.79,1039479,28,20291,-85
2022-02-22 15:53:37,7.64,7.64,7.64,66.79,1043836,28,20322,-84
2022-02-22 15:54:08,7.61,7.61,7.61,67.43,1037314,28,20411,-86
2022-02-22 15:54:38,7.51,7.51,7.51,67.36,1042842,28,20008,-85
2022-02-22 15:55:16,7.48,7.48,7.48,67.66,1044689,28,20005,-84
2022-02-22 15:55:51,7.56,7.56,7.56,67.21,1039695,28,20354,-84
2022-02-22 15:56:21,7.52,7.52,7.52,67.25,1023171,28,19966,-86
2022-02-22 15:56:58,7.44,7.44,7.44,68.08,1019715,29,19962,-84
2022-02-22 15:57:29,7.45,7.45,7.45,66.94,1007178,29,19968,-83
2022-02-22 15:58:00,7.44,7.44,7.44,67.14,1003301,29,19935,-87
2022-02-22 15:58:30,7.39,7.39,7.39,67.33,997650,29,19915,-83
2022-02-22 15:59:00,7.44,7.44,7.44,67.25,1012144,29,19950,-84
2022-02-22 15:59:31,7.44,7.44,7.44,67.00,1012987,29,19935,-85
2022-02-22 16:00:05,7.42,7.42,7.42,66.79,998146,29,20531,-83
2022-02-22 16:00:35,7.44,7.44,7.44,66.77,985030,29,19929,-83
2022-02-22 16:01:06,7.43,7.43,7.43,66.71,957961,30,20395,-85
2022-02-22 16:01:39,7.46,7.46,7.46,66.55,955500,30,19929,-85
2022-02-22 16:02:13,7.44,7.44,7.44,66.79,940382,31,19954,-84
2022-02-22 16:02:46,7.42,7.42,7.42,66.66,920174,31,20406,-84
2022-02-22 16:03:17,7.43,7.43,7.43,65.99,911537,32,19984,-84
2022-02-22 16:03:52,7.38,7.38,7.38,65.93,889453,33,19932,-85
2022-02-22 16:04:23,7.31,7.31,7.31,66.10,875944,33,19944,-85
2022-02-22 16:04:53,7.32,7.32,7.32,65.61,862519,33,20029,-84
2022-02-22 16:05:24,7.26,7.26,7.26,65.76,852529,34,19946,-85
2022-02-22 16:05:55,7.18,7.18,7.18,64.96,827478,35,19942,-81
2022-02-22 16:06:25,7.17,7.17,7.17,64.63,820471,35,19999,-82
2022-02-22 16:06:56,7.20,7.20,7.20,65.07,800444,36,19945,-85
2022-02-22 16:07:27,7.26,7.26,7.26,64.38,774359,37,19998,-82
2022-02-22 16:07:57,7.27,7.27,7.27,64.53,766961,38,20029,-83
2022-02-22 16:08:29,7.19,7.19,7.19,64.70,756625,38,19937,-85
2022-02-22 16:09:02,7.21,7.21,7.21,64.36,741776,39,20258,-82
2022-02-22 16:09:32,7.19,7.19,7.19,64.15,723979,40,20412,-82
2022-02-22 16:12:01,7.27,7.27,7.27,63.57,3207813,27,20045,-86
2022-02-22 16:12:32,7.27,7.27,7.27,63.31,1065421,27,19973,-84
2022-02-22 16:13:02,7.21,7.21,7.21,63.35,1051385,28,19905,-82
2022-02-22 16:13:34,7.22,7.22,7.22,62.96,1054669,28,20006,-83
2022-02-22 16:14:10,7.27,7.27,7.27,62.45,1050042,28,19928,-83
2022-02-22 16:14:51,7.25,7.25,7.25,62.05,1052947,28,20413,-83
2022-02-22 16:15:21,7.16,7.16,7.16,61.31,1044520,28,20347,-84
2022-02-22 16:15:57,7.08,7.08,7.08,61.65,1044874,28,19917,-84
2022-02-22 16:16:27,7.16,7.16,7.16,61.49,1047495,28,19965,-86
2022-02-22 16:17:00,7.17,7.17,7.17,61.44,1048264,28,19967,-83
2022-02-22 16:17:30,7.15,7.15,7.15,61.08,1047027,28,19905,-82
2022-02-22 16:18:02,7.15,7.15,7.15,61.27,1048626,28,20393,-85
2022-02-22 16:18:32,7.15,7.15,7.15,60.86,1043794,28,19909,-85
2022-02-22 16:19:02,7.18,7.18,7.18,61.24,1035997,28,20040,-85
2022-02-22 16:19:33,7.18,7.18,7.18,61.33,1034347,28,19930,-84
2022-02-22 16:20:10,7.23,7.23,7.23,60.99,1030291,28,19997,-85
2022-02-22 16:20:41,7.30,7.30,7.30,61.21,1029181,28,19922,-85
2022-02-22 16:21:11,7.17,7.17,7.17,61.33,1022326,28,19947,-85
2022-02-22 16:21:44,7.20,7.20,7.20,61.23,1015781,29,19938,-84
2022-02-22 16:22:14,7.23,7.23,7.23,60.34,1001037,29,19932,-83
2022-02-22 16:22:46,7.07,7.07,7.07,61.52,992741,29,20415,-86
2022-02-22 16:23:16,7.10,7.10,7.10,60.74,990455,29,19921,-82
2022-02-22 16:23:49,7.12,7.12,7.12,60.54,981899,29,19922,-85
2022-02-22 16:24:20,7.14,7.14,7.14,60.54,963872,30,19928,-85
2022-02-22 16:24:51,7.18,7.18,7.18,60.65,951012,30,19952,-86
2022-02-22 16:25:21,7.10,7.10,7.10,60.65,936665,31,19982,-83
2022-02-22 16:25:51,7.13,7.13,7.13,60.71,923034,31,20032,-86
2022-02-22 16:26:22,7.12,7.12,7.12,60.29,917134,32,19940,-83
2022-02-22 16:26:52,7.13,7.13,7.13,60.43,902089,32,20025,-84
2022-02-22 16:27:23,7.15,7.15,7.15,60.40,894183,33,20284,-83
2022-02-22 16:27:53,7.16,7.16,7.16,60.13,880052,33,19977,-85
2022-02-22 16:28:27,7.13,7.13,7.13,60.62,862156,33,20419,-84
2022-02-22 16:28:58,7.10,7.10,7.10,60.29,843919,34,19980,-86
2022-02-22 16:29:31,7.14,7.14,7.14,60.15,824475,35,20029,-83
2022-02-22 16:30:02,7.13,7.13,7.13,60.08,811589,36,19937,-85
2022-02-22 16:30:34,7.14,7.14,7.14,60.42,789459,37,23151,-85
2022-02-22 16:31:06,7.10,7.10,7.10,60.39,771838,37,20037,-85
2022-02-22 16:31:36,7.07,7.07,7.07,60.41,758240,38,19953,-83
2022-02-22 16:32:11,7.15,7.15,7.15,60.37,744857,39,20053,-85
2022-02-22 16:34:31,7.04,7.04,7.04,60.50,3201092,27,20353,-83
2022-02-22 16:35:02,7.04,7.04,7.04,60.45,1056784,28,20299,-85
2022-02-22 16:35:32,7.07,7.07,7.07,60.73,1044252,28,20035,-86
2022-02-22 16:36:06,7.04,7.04,7.04,60.71,1039710,28,20453,-83
2022-02-22 16:36:36,6.99,6.99,6.99,60.11,1031403,28,19966,-82
2022-02-22 16:37:07,7.01,7.01,7.01,60.63,1029884,28,19926,-84
2022-02-22 16:37:38,7.01,7.01,7.01,60.57,1032431,28,20413,-82
2022-02-22 16:38:08,7.04,7.04,7.04,60.30,1034192,28,20389,-84
2022-02-22 16:38:39,7.05,7.05,7.05,60.18,1045000,28,20008,-85
2022-02-22 16:39:09,7.08,7.08,7.08,60.72,1041457,28,19963,-86
2022-02-22 16:39:39,7.06,7.06,7.06,61.22,1041498,28,19928,-85
2022-02-22 16:40:10,7.03,7.03,7.03,60.93,1041509,28,19920,-84
2022-02-22 16:40:43,7.07,7.07,7.07,60.73,1045633,28,19931,-85
2022-02-22 16:41:14,7.07,7.07,7.07,60.83,1040412,28,19934,-85
2022-02-22 16:41:44,7.10,7.10,7.10,60.89,1045581,28,19909,-85
2022-02-22 16:42:15,6.97,6.97,6.97,60.39,1043883,28,19922,-84
2022-02-22 16:42:48,6.88,6.88,6.88,60.50,1039872,28,20372,-82
2022-02-22 16:43:18,6.95,6.95,6.95,60.41,1032447,28,20060,-84
2022-02-22 16:43:49,6.95,6.95,6.95,60.33,1024674,28,20382,-84
2022-02-22 16:44:22,6.97,6.97,6.97,60.46,1018035,29,19914,-84
2022-02-22 16:44:53,6.91,6.91,6.91,60.62,1011516,29,20471,-81
2022-02-22 16:45:24,6.90,6.90,6.90,60.57,991353,29,19980,-84
2022-02-22 16:45:55,6.92,6.92,6.92,60.56,996198,29,19929,-85
2022-02-22 16:46:27,6.96,6.96,6.96,60.72,980618,30,19930,-86
2022-02-22 16:46:57,6.97,6.97,6.97,60.34,960509,30,20385,-84
2022-02-22 16:47:28,6.98,6.98,6.98,60.56,958323,30,19971,-82
2022-02-22 16:47:58,6.97,6.97,6.97,60.93,949582,31,19990,-86
2022-02-22 16:48:29,6.94,6.94,6.94,60.83,946953,31,20012,-84
2022-02-22 16:48:59,6.91,6.91,6.91,60.88,937435,31,19930,-84
2022-02-22 16:49:30,6.90,6.90,6.90,61.23,913424,32,19937,-83
2022-02-22 16:50:01,6.82,6.82,6.82,61.29,903058,32,20473,-82
2022-02-22 16:50:31,6.82,6.82,6.82,61.30,884412,32,19932,-85
2022-02-22 16:51:03,6.86,6.86,6.86,61.08,879924,33,19925,-83
2022-02-22 16:51:34,6.83,6.83,6.83,61.39,859171,34,20078,-84
2022-02-22 16:52:04,6.81,6.81,6.81,61.61,858064,34,20020,-84
2022-02-22 16:52:35,6.85,6.85,6.85,61.54,846600,34,20857,-82
2022-02-22 16:53:06,6.84,6.84,6.84,61.24,829231,35,20404,-81
2022-02-22 16:53:36,6.86,6.86,6.86,61.57,814568,36,20137,-85
2022-02-22 16:54:07,6.86,6.86,6.86,61.65,813885,36,19944,-84
2022-02-22 16:56:32,6.82,6.82,6.82,61.95,3217133,27,19970,-85
2022-02-22 16:57:02,6.83,6.83,6.83,61.92,1069609,27,19982,-82
2022-02-22 16:57:40,6.87,6.87,6.87,61.83,1063965,27,19915,-83
2022-02-22 16:58:13,6.90,6.90,6.90,61.89,1067081,27,19919,-87
2022-02-22 16:58:49,6.85,6.85,6.85,61.84,1060830,28,19927,-82
2022-02-22 16:59:22,6.80,6.80,6.80,61.77,1054997,28,19920,-86
2022-02-22 16:59:53,6.78,6.78,6.78,61.56,1055547,28,19928,-83
2022-02-22 17:00:25,6.82,6.82,6.82,61.83,1054163,28,20316,-84
2022-02-22 17:00:57,6.83,6.83,6.83,62.11,1060936,27,19927,-85
2022-02-22 17:01:31,6.77,6.77,6.77,62.06,1054880,28,19961,-85
2022-02-22 17:02:05,6.81,6.81,6.81,61.83,1042538,28,19921,-84
2022-02-22 17:02:36,6.83,6.83,6.83,62.06,1042137,28,19921,-86
2022-02-22 17:03:08,6.81,6.81,6.81,61.82,1047750,28,19944,-83
2022-02-22 17:03:38,6.74,6.74,6.74,62.08,1037255,28,19996,-82
2022-02-22 17:04:11,6.74,6.74,6.74,62.14,1033192,28,19929,-85
2022-02-22 17:04:41,6.69,6.69,6.69,62.04,1033372,28,19955,-84
2022-02-22 17:05:11,6.64,6.64,6.64,61.70,1031866,28,19993,-85
2022-02-22 17:05:45,6.69,6.69,6.69,61.46,1024169,28,19923,-86
2022-02-22 17:06:16,6.71,6.71,6.71,61.05,1003939,29,20341,-86
2022-02-22 17:06:46,6.69,6.69,6.69,61.38,991245,29,19930,-82
2022-02-22 17:07:20,6.68,6.68,6.68,60.89,981052,29,19919,-84
2022-02-22 17:07:53,6.68,6.68,6.68,61.50,988319,29,19926,-83
2022-02-22 17:08:24,6.69,6.69,6.69,61.37,992557,29,19925,-84
2022-02-22 17:09:07,6.69,6.69,6.69,60.61,984413,29,20010,-83
2022-02-22 17:09:42,6.65,6.65,6.65,61.07,977574,30,19935,-87
2022-02-22 17:10:15,6.69,6.69,6.69,61.18,967784,30,20380,-83
2022-02-22 17:10:46,6.62,6.62,6.62,60.87,945297,31,20040,-82
2022-02-22 17:12:15,6.74,6.74,6.74,60.74,901780,32,19976,-84
2022-02-22 17:12:45,6.76,6.76,6.76,60.74,894693,32,19943,-81
2022-02-22 17:13:16,6.75,6.75,6.75,60.74,885925,32,19998,-83
2022-02-22 17:14:07,6.65,6.65,6.65,60.58,853974,34,19950,-83
2022-02-22 17:15:17,6.58,6.58,6.58,61.20,843614,35,19948,-82
2022-02-22 17:15:52,6.45,6.45,6.45,61.06,815987,35,19951,-80
2022-02-22 17:16:35,6.45,6.45,6.45,61.00,816465,36,19948,-85
2022-02-22 17:17:10,6.44,6.44,6.44,60.75,801843,36,21236,-84
2022-02-22 17:18:37,6.42,6.42,6.42,60.73,788567,36,19966,-82
2022-02-22 17:19:17,6.32,6.32,6.32,61.27,770057,38,19978,-83
2022-02-22 17:19:57,6.29,6.29,6.29,61.24,753775,38,20597,-84
2022-02-22 17:20:45,6.33,6.33,6.33,61.19,752959,38,20060,-84
2022-02-22 17:34:23,6.42,6.42,6.42,62.27,3196906,27,20886,-85
2022-02-22 17:34:54,6.45,6.45,6.45,62.11,1052286,28,20014,-86
2022-02-22 17:35:24,6.45,6.45,6.45,62.11,1048146,28,19913,-86
2022-02-22 17:36:01,6.49,6.49,6.49,62.24,1045624,28,19908,-87
2022-02-22 17:36:31,6.48,6.48,6.48,62.11,1041608,28,19929,-85
2022-02-22 17:37:02,6.53,6.53,6.53,61.93,1038967,28,19925,-88
2022-02-22 17:37:35,6.49,6.49,6.49,61.85,1041334,28,19988,-86
2022-02-22 17:38:05,6.34,6.34,6.34,62.41,1042353,28,19921,-84
2022-02-22 17:38:36,6.38,6.38,6.38,62.60,1036519,28,20317,-87
2022-02-22 17:39:07,6.28,6.28,6.28,62.55,1018255,29,19945,-85
2022-02-22 17:39:38,6.23,6.23,6.23,62.61,1025310,28,19933,-85
2022-02-22 17:40:14,6.35,6.35,6.35,62.67,1031185,28,19915,-87
2022-02-22 17:40:45,6.33,6.33,6.33,62.63,1025498,28,19979,-87
2022-02-22 17:41:15,6.38,6.38,6.38,62.63,1031693,28,20001,-89
2022-02-22 17:41:46,6.43,6.43,6.43,62.71,1027880,28,19923,-85
2022-02-22 17:42:16,6.42,6.42,6.42,62.58,1024861,28,19950,-85
2022-02-22 17:42:47,6.38,6.38,6.38,62.63,1018993,29,19945,-86
2022-02-22 17:43:18,6.40,6.40,6.40,62.57,1018672,29,20302,-88
2022-02-22 17:43:48,6.42,6.42,6.42,62.71,1008095,29,20050,-88
2022-02-22 17:44:19,6.41,6.41,6.41,62.65,1003883,29,19943,-86
2022-02-22 17:44:49,6.38,6.38,6.38,62.57,996684,29,19925,-85
2022-02-22 17:45:19,6.34,6.34,6.34,62.85,981368,29,20317,-87
2022-02-22 17:45:52,6.39,6.39,6.39,63.06,977272,30,19974,-86
2022-02-22 17:46:23,6.38,6.38,6.38,62.76,971876,30,19990,-85
2022-02-22 17:46:55,6.35,6.35,6.35,62.75,970659,30,19927,-86
2022-02-22 17:47:27,6.37,6.37,6.37,62.72,974268,30,19918,-87
2022-02-22 17:47:58,6.29,6.29,6.29,63.30,969199,30,19935,-87
2022-02-22 17:48:28,6.27,6.27,6.27,62.99,960360,30,19936,-84
2022-02-22 17:48:58,6.35,6.35,6.35,62.71,954047,30,19935,-84
2022-02-22 17:49:29,6.35,6.35,6.35,62.92,943699,31,19930,-84
2022-02-22 17:49:59,6.37,6.37,6.37,62.88,937034,31,20400,-86
2022-02-22 17:50:30,6.33,6.33,6.33,62.63,923395,31,19940,-83
2022-02-22 17:51:05,6.38,6.38,6.38,62.87,899161,32,20368,-83
2022-02-22 17:51:36,6.41,6.41,6.41,62.99,895883,32,20061,-85
2022-02-22 17:52:06,6.39,6.39,6.39,62.90,877644,33,20032,-84
2022-02-22 17:54:36,6.42,6.42,6.42,62.66,3189185,27,20401,-86
2022-02-22 17:55:09,6.32,6.32,6.32,63.00,1048081,28,19964,-87
2022-02-22 17:55:43,6.35,6.35,6.35,63.12,1039401,28,19910,-85
2022-02-22 17:56:17,6.41,6.41,6.41,62.91,1038884,28,20045,-85
2022-02-22 17:57:21,6.44,6.44,6.44,62.78,1042734,28,19986,-86
2022-02-22 17:58:00,6.49,6.49,6.49,62.89,1035840,28,19954,-86
2022-02-22 17:58:43,6.48,6.48,6.48,62.84,1036238,28,19983,-89
2022-02-22 17:59:24,6.45,6.45,6.45,63.05,1038856,28,19921,-88
2022-02-22 18:00:00,6.40,6.40,6.40,63.38,1043555,28,19955,-88
2022-02-22 18:00:51,6.42,6.42,6.42,62.75,1044849,28,19929,-86
2022-02-22 18:01:34,6.42,6.42,6.42,63.06,1028637,28,20325,-88
2022-02-22 18:02:15,6.37,6.37,6.37,63.20,1025968,28,20005,-87
2022-02-22 18:02:58,6.33,6.33,6.33,63.02,1020021,28,20339,-86
2022-02-22 18:03:50,6.36,6.36,6.36,62.99,1017177,28,19987,-86
2022-02-22 18:04:52,6.42,6.42,6.42,62.69,1000054,29,20097,-81
2022-02-22 18:06:05,6.33,6.33,6.33,62.87,977212,29,20151,-84
2022-02-22 18:06:35,6.39,6.39,6.39,62.87,981020,29,20003,-86
2022-02-22 18:07:06,6.43,6.43,6.43,62.57,977484,30,19926,-86
2022-02-22 18:07:36,6.41,6.41,6.41,62.66,961526,30,19920,-83
2022-02-22 18:08:06,6.43,6.43,6.43,62.91,955936,30,20424,-87
2022-02-22 18:08:39,6.45,6.45,6.45,62.57,954354,30,19928,-85
2022-02-22 18:09:10,6.41,6.41,6.41,62.41,943084,30,19930,-88
2022-02-22 18:09:40,6.43,6.43,6.43,62.93,926281,31,19939,-87
2022-02-22 18:10:15,6.41,6.41,6.41,62.64,918969,32,20103,-83
2022-02-22 18:10:46,6.33,6.33,6.33,62.91,914617,32,20173,-84
2022-02-22 18:11:17,6.38,6.38,6.38,62.61,900526,32,19941,-85
2022-02-22 18:11:48,6.42,6.42,6.42,62.77,866516,33,19938,-86
2022-02-22 18:12:18,6.41,6.41,6.41,63.56,860659,34,19939,-85
2022-02-22 18:12:49,6.39,6.39,6.39,62.99,852537,34,20106,-87
2022-02-22 18:13:20,6.43,6.43,6.43,62.67,809269,36,20554,-85
2022-02-22 18:13:50,6.44,6.44,6.44,63.07,803959,36,19934,-86
2022-02-22 18:16:27,6.52,6.52,6.52,63.30,3199193,27,20392,-85
2022-02-22 18:16:58,6.51,6.51,6.51,62.81,1061746,27,19923,-85
2022-02-22 18:17:28,6.50,6.50,6.50,63.44,1055727,28,20009,-85
2022-02-22 18:17:58,6.45,6.45,6.45,63.15,1051974,28,19955,-84
2022-02-22 18:18:29,6.41,6.41,6.41,63.44,1045058,28,19951,-88
2022-02-22 18:18:59,6.38,6.38,6.38,63.30,1050510,28,19920,-85
2022-02-22 18:19:29,6.41,6.41,6.41,63.50,1059618,28,20033,-83
2022-02-22 18:20:00,6.42,6.42,6.42,63.02,1052017,28,20450,-85
2022-02-22 18:20:33,6.41,6.41,6.41,63.31,1056371,28,19920,-84
2022-02-22 18:21:08,6.40,6.40,6.40,63.21,1048577,28,20037,-83
2022-02-22 18:21:39,6.38,6.38,6.38,63.16,1042763,28,19913,-84
2022-02-22 18:22:10,6.37,6.37,6.37,63.08,1043353,28,19917,-83
2022-02-22 18:22:43,6.39,6.39,6.39,62.91,1045522,28,19930,-85
2022-02-22 18:23:13,6.41,6.41,6.41,62.84,1039706,28,19945,-85
2022-02-22 18:23:44,6.47,6.47,6.47,62.97,1035116,28,20357,-86
2022-02-22 18:24:14,6.44,6.44,6.44,62.66,1039688,28,20387,-89
2022-02-22 18:24:45,6.46,6.46,6.46,62.83,1043398,28,19960,-85
2022-02-22 18:25:16,6.43,6.43,6.43,62.62,1043544,28,20383,-86
2022-02-22 18:25:49,6.44,6.44,6.44,62.89,1039974,28,20288,-88
2022-02-22 18:26:23,6.47,6.47,6.47,62.71,1038983,28,19970,-88
2022-02-22 18:26:54,6.51,6.51,6.51,62.44,1035448,28,19922,-85
2022-02-22 18:27:24,6.51,6.51,6.51,62.76,1037291,28,19937,-86
2022-02-22 18:27:55,6.52,6.52,6.52,62.79,1021370,28,19915,-86
2022-02-22 18:28:25,6.53,6.53,6.53,62.61,1016518,28,19931,-85
2022-02-22 18:28:57,6.50,6.50,6.50,62.64,1002785,29,19924,-84
2022-02-22 18:29:29,6.39,6.39,6.39,62.93,984723,29,19914,-86
2022-02-22 18:30:02,6.42,6.42,6.42,63.06,977089,30,20014,-88
2022-02-22 18:30:33,6.46,6.46,6.46,63.01,969713,30,19974,-85
2022-02-22 18:31:03,6.39,6.39,6.39,63.18,953058,30,20295,-84
2022-02-22 18:31:37,6.41,6.41,6.41,63.06,943667,31,19930,-87
2022-02-22 18:32:07,6.43,6.43,6.43,63.19,936993,31,19931,-85
2022-02-22 18:32:37,6.50,6.50,6.50,62.98,917071,32,20032,-88
2022-02-22 18:33:46,6.54,6.54,6.54,63.01,897332,32,20378,-87
2022-02-22 18:34:29,6.52,6.52,6.52,62.77,852143,34,20404,-87
2022-02-22 18:35:00,6.47,6.47,6.47,62.63,845826,34,19949,-86
2022-02-22 18:35:30,6.52,6.52,6.52,62.96,846841,34,20040,-86
2022-02-22 18:36:00,6.52,6.52,6.52,62.98,837252,35,19938,-87
2022-02-22 18:36:32,6.53,6.53,6.53,63.11,821546,35,19994,-86
2022-02-22 18:37:03,6.55,6.55,6.55,63.04,803332,36,19946,-86
2022-02-22 18:37:33,6.52,6.52,6.52,62.72,773510,37,19950,-86
2022-02-22 18:39:49,6.50,6.50,6.50,63.02,3190458,27,20293,-88
2022-02-22 18:40:19,6.46,6.46,6.46,63.00,1056000,28,19999,-85
2022-02-22 18:40:50,6.50,6.50,6.50,63.03,1044058,28,19912,-86
2022-02-22 18:41:20,6.51,6.51,6.51,63.04,1040157,28,20008,-85
2022-02-22 18:41:51,6.47,6.47,6.47,62.90,1043834,28,20295,-83
2022-02-22 18:42:25,6.50,6.50,6.50,63.03,1044311,28,20004,-85
2022-02-22 18:43:05,6.54,6.54,6.54,63.07,1048783,28,19912,-87
2022-02-22 18:43:46,6.53,6.53,6.53,62.91,1044333,28,19952,-85
2022-02-22 18:44:17,6.51,6.51,6.51,63.42,1041526,28,19928,-86
2022-02-22 18:44:51,6.54,6.54,6.54,62.90,1033473,28,19921,-87
2022-02-22 18:45:24,6.51,6.51,6.51,63.39,1039337,28,21123,-87
2022-02-22 18:46:27,6.53,6.53,6.53,63.31,1043999,28,20395,-87
2022-02-22 18:47:06,6.53,6.53,6.53,63.95,1019554,29,19923,-85
2022-02-22 18:47:37,6.55,6.55,6.55,64.21,1012642,28,19988,-85
2022-02-22 18:48:07,6.51,6.51,6.51,64.21,1023578,28,20427,-85
2022-02-22 18:48:38,6.42,6.42,6.42,64.58,1019374,28,19990,-84
2022-02-22 18:49:29,6.38,6.38,6.38,65.13,1018041,28,20020,-86
2022-02-22 18:50:11,6.40,6.40,6.40,65.21,1030385,28,19922,-83
2022-02-22 18:50:42,6.41,6.41,6.41,65.94,1011954,29,19924,-86
2022-02-22 18:51:17,6.27,6.27,6.27,66.25,1004222,29,19920,-87
2022-02-22 18:52:16,6.26,6.26,6.26,66.80,1002230,29,20492,-86
2022-02-22 18:53:12,6.27,6.27,6.27,67.35,984273,30,19933,-85
2022-02-22 18:54:01,6.14,6.14,6.14,67.56,975041,30,19927,-86
2022-02-22 18:54:37,6.05,6.05,6.05,67.25,971648,30,19992,-86
2022-02-22 18:55:28,6.03,6.03,6.03,68.10,962691,30,19928,-86
2022-02-22 18:56:12,6.01,6.01,6.01,69.28,961495,30,19928,-87
2022-02-22 18:56:43,5.99,5.99,5.99,69.25,949303,30,20025,-88
2022-02-22 18:57:29,5.98,5.98,5.98,68.85,951541,30,19935,-86
2022-02-22 18:58:09,5.99,5.99,5.99,70.09,940767,31,19930,-87
2022-02-22 18:58:40,5.95,5.95,5.95,69.59,919712,31,19932,-84
2022-02-22 18:59:11,5.92,5.92,5.92,68.93,907100,32,20001,-86
2022-02-22 18:59:41,5.94,5.94,5.94,68.71,908083,32,20021,-87
2022-02-22 19:00:15,5.97,5.97,5.97,69.51,899747,32,19934,-86
2022-02-22 19:00:47,5.94,5.94,5.94,70.04,884355,33,19978,-88
2022-02-22 19:01:18,5.97,5.97,5.97,69.27,852178,34,20475,-85
2022-02-22 19:01:51,5.94,5.94,5.94,69.24,836293,35,19925,-83
2022-02-22 19:02:22,5.92,5.92,5.92,69.64,816740,35,19957,-84
2022-02-22 19:02:53,5.94,5.94,5.94,70.44,805798,36,19946,-86
2022-02-22 19:03:23,5.89,5.89,5.89,69.63,785772,36,19945,-86
2022-02-22 19:03:54,5.84,5.84,5.84,73.66,770249,38,19990,-84
2022-02-22 19:04:24,5.86,5.86,5.86,78.19,772334,38,20496,-85
2022-02-22 19:04:55,5.88,5.88,5.88,78.69,746991,38,19954,-83
2022-02-22 19:07:18,5.89,5.89,5.89,71.35,3220536,27,19934,-87
2022-02-22 19:07:49,5.92,5.92,5.92,70.72,1062549,27,19919,-85
2022-02-22 19:08:20,5.95,5.95,5.95,70.65,1060954,28,19961,-88
2022-02-22 19:08:51,5.90,5.90,5.90,70.95,1051312,28,20031,-85
2022-02-22 19:09:21,5.92,5.92,5.92,70.27,1051155,28,19920,-85
2022-02-22 19:09:54,5.92,5.92,5.92,70.42,1041994,28,19927,-86
2022-02-22 19:10:24,5.92,5.92,5.92,70.40,1036086,28,19925,-87
2022-02-22 19:10:55,5.94,5.94,5.94,70.40,1038946,28,20268,-87
2022-02-22 19:11:30,5.98,5.98,5.98,70.58,1036566,28,20356,-88
2022-02-22 19:12:00,6.01,6.01,6.01,70.19,1040635,28,20015,-86
2022-02-22 19:12:30,5.96,5.96,5.96,70.31,1036751,28,19910,-88
2022-02-22 19:13:01,5.95,5.95,5.95,70.56,1046978,28,20007,-87
2022-02-22 19:13:33,5.97,5.97,5.97,70.42,1051465,28,19977,-88
2022-02-22 19:14:03,6.01,6.01,6.01,70.33,1036004,28,19929,-87
2022-02-22 19:14:34,5.99,5.99,5.99,70.30,1025701,28,19914,-84
2022-02-22 19:15:04,5.97,5.97,5.97,70.28,1021602,28,20493,-83
2022-02-22 19:15:35,6.00,6.00,6.00,70.66,1019982,28,19908,-86
2022-02-22 19:16:05,5.99,5.99,5.99,70.27,1024764,28,19910,-85
2022-02-22 19:16:36,6.01,6.01,6.01,69.96,1027211,28,19938,-85
2022-02-22 19:17:08,5.91,5.91,5.91,69.53,1030721,28,19921,-85
2022-02-22 19:17:39,5.97,5.97,5.97,69.41,1018706,28,20271,-87
2022-02-22 19:18:10,6.00,6.00,6.00,69.63,1005868,29,20022,-88
2022-02-22 19:18:41,6.03,6.03,6.03,69.31,991931,29,19925,-85
2022-02-22 19:19:11,6.02,6.02,6.02,69.83,966332,30,19936,-87
2022-02-22 19:19:41,6.04,6.04,6.04,69.74,957854,30,19932,-87
2022-02-22 19:20:12,6.06,6.06,6.06,69.43,951031,31,19929,-87
2022-02-22 19:20:43,6.04,6.04,6.04,70.07,946602,31,20005,-87
2022-02-22 19:21:13,6.11,6.11,6.11,69.55,937595,31,19931,-87
2022-02-22 19:21:44,6.08,6.08,6.08,69.72,924669,31,20015,-87
2022-02-22 19:22:14,6.07,6.07,6.07,69.80,920132,31,19940,-85
2022-02-22 19:22:45,6.07,6.07,6.07,69.73,920671,32,20325,-86
2022-02-22 19:23:15,6.07,6.07,6.07,70.30,911408,32,19929,-84
2022-02-22 19:23:46,6.04,6.04,6.04,69.95,894659,32,20038,-86
2022-02-22 19:24:16,6.04,6.04,6.04,69.49,887634,33,19935,-85
2022-02-22 19:24:46,6.00,6.00,6.00,69.36,869465,33,20052,-84
2022-02-22 19:25:19,6.00,6.00,6.00,70.19,865570,34,19938,-85
2022-02-22 19:25:50,6.00,6.00,6.00,70.66,853102,34,20328,-86
2022-02-22 19:26:20,6.03,6.03,6.03,70.48,835841,35,19941,-85
2022-02-22 19:26:51,6.00,6.00,6.00,70.06,830023,35,20015,-85
2022-02-22 19:27:23,5.99,5.99,5.99,70.42,822597,35,20429,-87
2022-02-22 19:29:50,5.99,5.99,5.99,70.91,3199717,27,20321,-84
2022-02-22 19:30:20,6.03,6.03,6.03,70.95,1056743,28,19951,-86
2022-02-22 19:30:51,5.95,5.95,5.95,71.13,1052458,28,19909,-84
2022-02-22 19:31:22,5.97,5.97,5.97,71.18,1037915,28,19921,-84
2022-02-22 19:31:53,6.00,6.00,6.00,71.08,1037021,28,19918,-85
2022-02-22 19:32:24,6.02,6.02,6.02,71.02,1039533,28,19933,-86
2022-02-22 19:32:54,6.02,6.02,6.02,71.85,1040224,28,19909,-85
2022-02-22 19:33:28,5.94,5.94,5.94,71.25,1050709,28,19932,-84
2022-02-22 19:33:58,5.92,5.92,5.92,71.51,1050447,28,19920,-86
2022-02-22 19:34:31,5.95,5.95,5.95,71.34,1047737,28,20016,-85
2022-02-22 19:35:01,5.90,5.90,5.90,71.74,1040004,28,19913,-85
2022-02-22 19:35:32,5.81,5.81,5.81,72.00,1040898,28,19928,-86
2022-02-22 19:36:06,5.86,5.86,5.86,71.92,1045229,28,19921,-85
2022-02-22 19:36:36,5.89,5.89,5.89,71.49,1028829,28,19922,-85
2022-02-22 19:37:11,5.82,5.82,5.82,72.40,1029659,28,20281,-85
2022-02-22 19:37:42,5.84,5.84,5.84,71.67,1025145,28,19982,-84
2022-02-22 19:38:12,5.86,5.86,5.86,71.74,1021089,28,19986,-86
2022-02-22 19:38:46,5.88,5.88,5.88,71.65,1026444,28,20374,-86
2022-02-22 19:39:17,5.87,5.87,5.87,71.82,1027894,28,19910,-87
2022-02-22 19:39:47,5.84,5.84,5.84,71.87,1025344,28,20476,-88
2022-02-22 19:40:23,5.84,5.84,5.84,71.94,1021289,28,19934,-87
2022-02-22 19:40:54,5.87,5.87,5.87,72.14,1005493,29,19936,-88
2022-02-22 19:41:25,5.91,5.91,5.91,71.85,1002996,29,19924,-87
2022-02-22 19:41:58,5.94,5.94,5.94,71.37,992656,29,20014,-85
2022-02-22 19:42:29,5.82,5.82,5.82,72.14,975702,29,19947,-88
2022-02-22 19:43:02,5.86,5.86,5.86,72.41,961012,30,20031,-90
2022-02-22 19:43:34,5.89,5.89,5.89,71.96,962572,30,20041,-88
2022-02-22 19:44:07,5.86,5.86,5.86,72.13,950382,30,19929,-86
2022-02-22 19:44:39,5.88,5.88,5.88,71.28,934400,31,20009,-88
2022-02-22 19:45:12,5.92,5.92,5.92,71.85,915752,32,19940,-86
2022-02-22 19:45:43,5.97,5.97,5.97,71.53,902809,32,19934,-88
2022-02-22 19:46:16,5.94,5.94,5.94,71.87,881902,33,20042,-85
2022-02-22 19:46:46,5.92,5.92,5.92,71.06,867147,33,19938,-87
2022-02-22 19:47:17,5.94,5.94,5.94,70.78,857540,34,19939,-89
2022-02-22 19:47:49,5.94,5.94,5.94,71.01,847957,34,20036,-89
2022-02-22 19:48:22,5.95,5.95,5.95,70.87,812371,35,20008,-88
2022-02-22 19:48:54,6.00,6.00,6.00,71.25,813263,36,19960,-90
2022-02-22 19:49:27,5.97,5.97,5.97,70.90,799053,36,20101,-87
2022-02-22 19:50:00,5.92,5.92,5.92,71.66,779398,37,20098,-89
2022-02-22 19:50:31,5.92,5.92,5.92,71.32,758531,37,19959,-88
2022-02-22 19:51:06,5.95,5.95,5.95,70.21,745665,38,19955,-88
2022-02-22 19:51:41,5.95,5.95,5.95,70.64,733589,40,20089,-87
2022-02-22 19:53:58,6.01,6.01,6.01,70.22,3208746,27,20363,-87
2022-02-22 19:54:30,6.00,6.00,6.00,70.51,1062178,27,19934,-85
2022-02-22 19:55:01,5.97,5.97,5.97,70.48,1056676,28,19927,-87
2022-02-22 19:55:34,6.05,6.05,6.05,69.50,1041064,28,20508,-87
2022-02-22 19:56:05,6.07,6.07,6.07,69.60,1032655,28,20481,-86
2022-02-22 19:56:35,6.08,6.08,6.08,69.65,1032745,28,19918,-85
2022-02-22 19:57:06,6.07,6.07,6.07,69.82,1035956,28,19942,-87
2022-02-22 19:57:36,6.06,6.06,6.06,69.26,1038491,28,20452,-88
2022-02-22 19:58:07,6.06,6.06,6.06,69.90,1040106,28,19921,-86
2022-02-22 19:58:37,6.09,6.09,6.09,68.98,1045106,28,19952,-87
2022-02-22 19:59:08,6.10,6.10,6.10,69.54,1038181,28,19968,-84
2022-02-22 19:59:41,6.08,6.08,6.08,68.92,1044419,28,19964,-86
2022-02-22 20:00:12,6.07,6.07,6.07,68.28,1025048,28,19987,-83
2022-02-22 20:00:43,6.05,6.05,6.05,68.67,1031124,28,19930,-87
2022-02-22 20:01:13,6.07,6.07,6.07,68.20,1038416,28,20005,-89
2022-02-22 20:02:12,6.06,6.06,6.06,68.16,1036715,28,19956,-86
2022-02-22 20:02:50,6.12,6.12,6.12,68.20,1017451,29,19933,-88
2022-02-22 20:03:32,6.20,6.20,6.20,68.35,1004560,29,20047,-87
2022-02-22 20:04:03,6.22,6.22,6.22,68.74,989988,29,19925,-87
2022-02-22 20:04:37,6.19,6.19,6.19,68.36,998891,29,20428,-89
2022-02-22 20:05:20,6.20,6.20,6.20,68.49,982308,30,20290,-89
2022-02-22 20:06:26,6.17,6.17,6.17,68.33,972975,30,19934,-88
2022-02-22 20:07:09,6.17,6.17,6.17,67.44,949320,31,19968,-88
2022-02-22 20:07:46,6.18,6.18,6.18,67.92,946146,31,19978,-89
2022-02-22 20:09:29,6.13,6.13,6.13,67.52,940811,30,19989,-87
2022-02-22 20:10:26,6.21,6.21,6.21,67.77,933976,31,20026,-87
2022-02-22 20:11:12,6.13,6.13,6.13,67.49,911066,31,20435,-83
2022-02-22 20:12:22,6.22,6.22,6.22,67.45,888654,33,20430,-87
2022-02-22 20:13:22,6.25,6.25,6.25,67.28,873223,33,20050,-87
2022-02-22 20:14:06,6.27,6.27,6.27,67.16,849648,34,19940,-87
2022-02-22 20:14:47,6.27,6.27,6.27,67.48,835455,35,19987,-87
2022-02-22 20:15:21,6.24,6.24,6.24,67.12,822358,35,20014,-88
2022-02-22 20:15:53,6.27,6.27,6.27,67.11,811755,36,19953,-85
2022-02-22 20:16:44,6.27,6.27,6.27,67.59,798377,36,19946,-87
2022-02-22 20:17:32,6.17,6.17,6.17,67.11,765432,38,20365,-88
2022-02-22 20:22:30,6.24,6.24,6.24,67.06,1046936,28,19920,-87
2022-02-22 20:23:03,6.25,6.25,6.25,66.98,1048444,28,19936,-86
2022-02-22 20:23:38,6.26,6.26,6.26,66.66,1044220,28,19973,-89
2022-02-22 20:24:23,6.22,6.22,6.22,67.29,1049004,28,19921,-87
2022-02-22 20:24:56,6.19,6.19,6.19,67.17,1047781,28,19920,-87
2022-02-22 20:25:28,6.21,6.21,6.21,67.04,1041418,28,19921,-90
2022-02-22 20:25:59,6.16,6.16,6.16,67.54,1038067,28,20369,-89
2022-02-22 20:26:30,6.18,6.18,6.18,67.58,1042211,28,19921,-89
2022-02-22 20:27:03,6.16,6.16,6.16,67.54,1028290,28,19975,-86
2022-02-22 20:27:40,6.18,6.18,6.18,67.22,1028658,28,19915,-87
2022-02-22 20:28:11,6.21,6.21,6.21,67.66,1018531,28,19919,-88
2022-02-22 20:28:41,6.20,6.20,6.20,67.55,1016429,29,19991,-85
2022-02-22 20:29:12,6.16,6.16,6.16,67.04,1019042,28,19923,-87
2022-02-22 20:29:43,6.13,6.13,6.13,67.17,1016421,29,19923,-90
2022-02-22 20:30:14,6.15,6.15,6.15,67.57,1023871,29,19970,-87
2022-02-22 20:30:44,6.09,6.09,6.09,67.63,1017509,29,20378,-89
2022-02-22 20:31:17,6.07,6.07,6.07,67.51,1010268,29,19924,-89
2022-02-22 20:31:49,6.16,6.16,6.16,67.66,996911,29,19924,-88
2022-02-22 20:32:20,6.12,6.12,6.12,67.88,984709,30,19934,-91
2022-02-22 20:32:53,6.11,6.11,6.11,67.57,974015,30,19935,-88
2022-02-22 20:33:26,6.03,6.03,6.03,67.68,966286,30,20018,-88
2022-02-22 20:34:01,5.98,5.98,5.98,67.51,960297,30,19935,-86
2022-02-22 20:34:41,5.99,5.99,5.99,67.62,947200,31,19930,-91
2022-02-22 20:35:12,6.02,6.02,6.02,67.51,919289,31,19939,-85
2022-02-22 20:35:45,6.06,6.06,6.06,67.80,908142,32,20408,-88
2022-02-22 20:36:29,6.03,6.03,6.03,67.59,896397,32,19935,-85
2022-02-22 20:37:08,6.02,6.02,6.02,67.69,878383,33,20403,-86
2022-02-22 20:37:42,5.98,5.98,5.98,67.96,856630,34,19940,-88
2022-02-22 20:38:22,5.97,5.97,5.97,67.51,843445,34,19980,-88
2022-02-22 20:38:53,6.00,6.00,6.00,67.73,824646,35,19944,-88
2022-02-22 20:39:33,5.92,5.92,5.92,67.93,807322,36,19942,-89
2022-02-22 20:40:53,5.91,5.91,5.91,68.20,788165,37,19944,-89
2022-02-22 20:54:25,5.87,5.87,5.87,68.35,3168437,27,20341,-86
2022-02-22 20:55:14,5.72,5.72,5.72,68.99,1044539,28,19924,-86
2022-02-22 20:55:45,5.74,5.74,5.74,68.17,1042330,28,19929,-85
2022-02-22 20:56:38,5.73,5.73,5.73,68.31,1041289,28,19914,-88
2022-02-22 20:57:18,5.78,5.78,5.78,68.40,1033052,28,20221,-88
2022-02-22 20:57:57,5.73,5.73,5.73,68.50,1030552,28,19954,-87
2022-02-22 20:58:30,5.70,5.70,5.70,68.75,1034803,28,20407,-88
2022-02-22 20:59:00,5.70,5.70,5.70,68.28,1029869,28,19902,-86
2022-02-22 20:59:31,5.76,5.76,5.76,68.56,1027325,28,19957,-89
2022-02-22 21:00:03,5.77,5.77,5.77,68.31,1027903,28,20009,-86
2022-02-22 21:00:34,5.76,5.76,5.76,68.46,1027599,28,19922,-86
2022-02-22 21:01:04,5.79,5.79,5.79,68.48,1030597,28,19930,-90
2022-02-22 21:01:45,5.80,5.80,5.80,68.40,1028757,28,20013,-86
2022-02-22 21:02:18,5.74,5.74,5.74,68.01,1007988,29,20463,-86
2022-02-22 21:03:09,5.76,5.76,5.76,68.12,1004029,29,19989,-84
2022-02-22 21:03:43,5.72,5.72,5.72,67.97,992999,29,19973,-87
2022-02-22 21:04:18,5.76,5.76,5.76,68.06,993539,29,19921,-91
2022-02-22 21:04:49,5.76,5.76,5.76,67.91,1001258,29,19932,-86
2022-02-22 21:05:20,5.75,5.75,5.75,68.19,1000572,29,19925,-87
2022-02-22 21:05:50,5.76,5.76,5.76,67.87,997370,29,20020,-88
2022-02-22 21:06:21,5.71,5.71,5.71,68.35,988784,29,19951,-86
2022-02-22 21:06:52,5.69,5.69,5.69,68.16,972920,30,19946,-84
2022-02-22 21:07:22,5.77,5.77,5.77,68.15,976202,30,20025,-86
2022-02-22 21:07:53,5.83,5.83,5.83,68.05,962379,30,20002,-86
2022-02-22 21:08:23,5.83,5.83,5.83,67.92,956238,30,19932,-86
2022-02-22 21:08:53,5.89,5.89,5.89,68.05,926743,31,20269,-85
2022-02-22 21:09:24,5.81,5.81,5.81,68.30,916655,31,20015,-84
2022-02-22 21:09:54,5.79,5.79,5.79,68.32,911432,32,19995,-85
2022-02-22 21:10:28,5.88,5.88,5.88,67.78,896983,32,19979,-84
2022-02-22 21:10:58,5.93,5.93,5.93,67.93,867461,33,19938,-86
2022-02-22 21:11:29,5.96,5.96,5.96,67.72,878580,33,19929,-87
2022-02-22 21:12:00,5.93,5.93,5.93,67.83,878626,33,19932,-85
2022-02-22 21:12:30,5.87,5.87,5.87,68.08,864529,33,19934,-84
2022-02-22 21:13:01,5.86,5.86,5.86,68.02,834735,35,19934,-86
2022-02-22 21:13:35,5.88,5.88,5.88,67.61,830408,35,19978,-86
2022-02-22 21:16:52,5.80,5.80,5.80,67.90,3201104,27,19939,-83
2022-02-22 21:17:24,5.85,5.85,5.85,67.76,1053910,28,19920,-85
2022-02-22 21:18:00,5.80,5.80,5.80,67.81,1055233,28,19986,-84
2022-02-22 21:18:43,5.79,5.79,5.79,67.95,1043821,28,19955,-83
2022-02-22 21:19:19,5.75,5.75,5.75,68.09,1040098,28,20351,-84
2022-02-22 21:19:50,5.79,5.79,5.79,67.90,1039539,28,19920,-86
2022-02-22 21:20:20,5.81,5.81,5.81,67.78,1039962,28,19921,-84
2022-02-22 21:20:51,5.80,5.80,5.80,67.87,1041387,28,19948,-83
2022-02-22 21:21:24,5.84,5.84,5.84,67.56,1039186,28,19917,-85
2022-02-22 21:21:55,5.86,5.86,5.86,67.54,1040013,28,19952,-86
2022-02-22 21:22:25,5.88,5.88,5.88,67.73,1047972,28,19917,-85
2022-02-22 21:22:56,5.87,5.87,5.87,67.48,1043892,28,19968,-86
2022-02-22 21:23:27,5.85,5.85,5.85,67.68,1040192,28,19996,-86
2022-02-22 21:23:58,5.84,5.84,5.84,67.56,1042057,28,20425,-85
2022-02-22 21:24:31,5.80,5.80,5.80,67.53,1037307,28,20245,-85
2022-02-22 21:25:07,5.84,5.84,5.84,67.37,1027238,28,19979,-85
2022-02-22 21:25:38,5.89,5.89,5.89,67.16,1019129,29,19991,-85
2022-02-22 21:26:09,5.95,5.95,5.95,67.40,1028326,28,20009,-84
2022-02-22 21:26:43,5.94,5.94,5.94,67.63,1030487,28,20129,-85
2022-02-22 21:27:14,5.88,5.88,5.88,67.90,1010160,29,20044,-85
2022-02-22 21:27:48,5.85,5.85,5.85,67.18,1006269,29,19944,-85
2022-02-22 21:28:31,5.87,5.87,5.87,67.29,1004825,29,19988,-85
2022-02-22 21:29:10,5.93,5.93,5.93,67.72,990300,29,20034,-85
2022-02-22 21:30:11,5.94,5.94,5.94,66.90,984725,29,20309,-87
2022-02-22 21:30:52,5.94,5.94,5.94,67.32,968846,30,19927,-85
2022-02-22 21:31:25,5.88,5.88,5.88,67.23,959921,30,19990,-87
2022-02-22 21:31:58,5.91,5.91,5.91,67.15,944475,30,20016,-86
2022-02-22 21:32:28,5.88,5.88,5.88,67.20,926909,31,19931,-84
2022-02-22 21:33:05,5.93,5.93,5.93,67.26,917283,31,20023,-85
2022-02-22 21:33:35,5.97,5.97,5.97,66.91,902623,32,20496,-87
2022-02-22 21:34:24,5.94,5.94,5.94,67.58,907959,31,19945,-84
2022-02-22 21:35:15,5.93,5.93,5.93,67.10,884360,32,20398,-85
2022-02-22 21:36:05,5.95,5.95,5.95,66.99,865687,33,20038,-84
2022-02-22 21:36:51,5.94,5.94,5.94,67.37,863053,33,19946,-84
2022-02-22 21:37:24,5.81,5.81,5.81,67.34,853869,34,19940,-85
2022-02-22 21:38:11,5.82,5.82,5.82,67.27,866693,33,19960,-84
2022-02-22 21:38:44,5.86,5.86,5.86,67.04,842720,34,20048,-83
2022-02-22 21:39:39,5.92,5.92,5.92,67.38,833045,35,19933,-84
2022-02-22 21:40:21,5.90,5.90,5.90,67.27,810382,35,20336,-84
2022-02-22 21:46:14,5.98,5.98,5.98,66.67,3167073,27,21185,-83
2022-02-22 21:47:36,6.00,6.00,6.00,66.75,1041325,28,19972,-85
2022-02-22 21:48:25,5.99,5.99,5.99,66.64,1039219,28,20635,-84
2022-02-22 21:49:05,5.94,5.94,5.94,66.84,1035448,28,19993,-86
2022-02-22 21:49:55,6.00,6.00,6.00,66.58,1029595,28,19926,-85
2022-02-22 21:52:05,6.04,6.04,6.04,66.52,1019161,28,19919,-86
2022-02-22 21:53:04,6.01,6.01,6.01,66.72,1032400,28,19922,-84
2022-02-22 21:54:56,6.06,6.06,6.06,66.57,1014145,29,19980,-87
2022-02-22 21:56:03,6.07,6.07,6.07,66.23,1010176,29,19924,-87
2022-02-22 21:56:49,6.09,6.09,6.09,66.53,1017236,29,19991,-85
2022-02-22 21:58:44,6.11,6.11,6.11,66.36,1012053,29,19930,-86
2022-02-22 21:59:25,6.09,6.09,6.09,66.23,1008627,29,20380,-87
2022-02-22 22:00:09,6.09,6.09,6.09,66.29,989084,29,19978,-87
2022-02-22 22:00:40,5.91,5.91,5.91,66.60,981359,29,19987,-86
2022-02-22 22:01:31,6.13,6.13,6.13,66.76,974128,30,19931,-84
2022-02-22 22:02:39,6.15,6.15,6.15,66.23,974079,30,20366,-85
2022-02-22 22:04:30,6.22,6.22,6.22,66.13,934320,31,19935,-85
2022-02-22 22:05:09,6.22,6.22,6.22,65.87,917214,32,19972,-86
2022-02-22 22:06:11,6.18,6.18,6.18,66.02,903984,32,19933,-85
2022-02-22 22:06:55,6.13,6.13,6.13,66.17,892216,32,19936,-83
2022-02-22 22:07:26,6.15,6.15,6.15,66.49,906833,32,19938,-83
2022-02-22 22:07:56,6.16,6.16,6.16,66.46,905940,32,19919,-86
2022-02-22 22:08:42,6.14,6.14,6.14,66.30,903442,32,19929,-84
2022-02-22 22:09:43,6.13,6.13,6.13,66.41,884065,33,19941,-87
2022-02-22 22:10:52,6.15,6.15,6.15,66.42,867226,33,19953,-85
2022-02-22 22:12:01,6.10,6.10,6.10,66.43,859218,34,19994,-83
2022-02-22 22:12:44,6.13,6.13,6.13,66.33,841199,34,20009,-83
2022-02-22 22:13:34,6.08,6.08,6.08,66.56,807516,36,20036,-84
2022-02-22 22:16:04,6.20,6.20,6.20,66.69,3223497,27,20276,-84
2022-02-22 22:16:38,6.19,6.19,6.19,66.31,1070099,27,19925,-88
2022-02-22 22:17:11,6.12,6.12,6.12,66.56,1057113,28,19956,-83
2022-02-22 22:17:42,6.12,6.12,6.12,66.82,1052557,28,19920,-85
2022-02-22 22:18:15,6.17,6.17,6.17,66.87,1052464,28,19912,-83
2022-02-22 22:19:01,6.12,6.12,6.12,66.58,1048591,28,19916,-84
2022-02-22 22:19:34,6.16,6.16,6.16,66.85,1047125,28,19925,-86
2022-02-22 22:20:18,6.15,6.15,6.15,66.84,1052136,28,19976,-84
2022-02-22 22:20:48,6.14,6.14,6.14,66.76,1048171,28,19921,-85
2022-02-22 22:21:29,6.10,6.10,6.10,66.87,1039789,28,20379,-85
2022-02-22 22:22:14,6.09,6.09,6.09,66.81,1047181,28,19921,-86
2022-02-22 22:22:58,6.17,6.17,6.17,66.69,1030494,28,20009,-85
2022-02-22 22:23:37,6.16,6.16,6.16,66.81,1035595,28,19918,-88
2022-02-22 22:26:04,6.22,6.22,6.22,67.23,1029429,28,19973,-85
2022-02-22 22:31:09,6.23,6.23,6.23,66.97,1038462,28,20389,-86
2022-02-22 22:31:54,6.25,6.25,6.25,66.95,1028869,28,19922,-83
2022-02-22 22:32:25,6.17,6.17,6.17,67.17,1019211,29,19923,-86
2022-02-22 22:32:58,6.16,6.16,6.16,67.40,1015849,29,19934,-86
2022-02-22 22:33:41,6.16,6.16,6.16,67.61,997966,29,19925,-84
2022-02-22 22:34:22,6.14,6.14,6.14,67.25,991025,29,19972,-83
2022-02-22 22:34:55,6.18,6.18,6.18,67.24,991562,29,19942,-84
2022-02-22 22:40:26,6.14,6.14,6.14,67.66,1007978,29,20291,-88
2022-02-22 22:40:57,6.17,6.17,6.17,67.69,989809,29,19971,-85
2022-02-22 22:41:36,6.20,6.20,6.20,67.40,987771,29,20020,-88
2022-02-22 22:42:10,6.20,6.20,6.20,67.56,974552,30,19927,-86
2022-02-22 22:42:43,6.17,6.17,6.17,67.61,960587,30,19925,-84
2022-02-22 22:43:17,6.16,6.16,6.16,67.85,947894,30,19926,-88
2022-02-22 22:43:56,6.20,6.20,6.20,67.62,955783,30,20060,-88
2022-02-22 22:49:20,6.20,6.20,6.20,67.89,937491,31,19987,-85
2022-02-22 22:49:50,6.24,6.24,6.24,67.78,931349,31,20063,-87
2022-02-22 22:50:32,6.21,6.21,6.21,68.36,917974,31,19932,-86
2022-02-22 22:56:17,6.26,6.26,6.26,67.96,903169,32,19995,-85
2022-02-22 22:56:51,6.26,6.26,6.26,68.17,910932,31,19921,-85
2022-02-22 22:57:26,6.29,6.29,6.29,68.29,886437,32,19950,-85
2022-02-22 23:04:38,6.04,6.04,6.04,71.14,3203689,27,20357,-86
2022-02-22 23:05:29,6.05,6.05,6.05,71.55,1061954,27,20458,-87
2022-02-22 23:06:21,6.10,6.10,6.10,71.44,1061109,27,19919,-86
2022-02-22 23:07:18,6.02,6.02,6.02,71.88,1058606,28,20333,-87
2022-02-22 23:08:37,5.96,5.96,5.96,72.32,1049546,28,19916,-86
2022-02-22 23:09:29,6.04,6.04,6.04,72.40,1059817,27,19920,-85
2022-02-22 23:10:26,6.06,6.06,6.06,72.08,1059783,28,19985,-87
2022-02-22 23:11:31,6.05,6.05,6.05,72.42,1054550,28,19932,-87
2022-02-22 23:12:42,5.99,5.99,5.99,72.75,1050604,28,19932,-85
2022-02-22 23:13:35,5.93,5.93,5.93,72.28,1049016,28,20023,-87
2022-02-22 23:14:09,5.95,5.95,5.95,72.80,1040963,28,19913,-83
2022-02-22 23:15:02,5.93,5.93,5.93,72.78,1045655,28,20162,-87
2022-02-22 23:16:30,5.93,5.93,5.93,73.08,1020935,29,19929,-86
2022-02-22 23:17:19,5.94,5.94,5.94,73.08,1027617,28,19998,-87
2022-02-22 23:18:23,5.87,5.87,5.87,73.46,1014425,29,19924,-86
2022-02-22 23:19:03,5.85,5.85,5.85,72.92,1011098,29,19931,-85
2022-02-22 23:19:52,5.87,5.87,5.87,72.81,1001729,29,19933,-85
2022-02-22 23:20:22,5.90,5.90,5.90,73.52,1001804,29,19925,-82
2022-02-22 23:21:00,5.93,5.93,5.93,73.13,999465,29,20012,-82
2022-02-22 23:21:38,5.88,5.88,5.88,73.35,999850,29,19925,-80
2022-02-22 23:22:23,5.89,5.89,5.89,73.18,1008721,29,19984,-83
2022-02-22 23:22:56,5.93,5.93,5.93,73.30,988516,29,20080,-83
2022-02-22 23:23:32,5.85,5.85,5.85,73.38,978782,30,19959,-84
2022-02-22 23:24:05,5.88,5.88,5.88,73.13,959657,30,19976,-81
2022-02-22 23:25:38,5.91,5.91,5.91,73.32,940311,30,20380,-80
2022-02-22 23:26:09,5.87,5.87,5.87,73.38,943269,30,20346,-83
2022-02-22 23:27:01,5.86,5.86,5.86,73.32,932989,31,20018,-80
2022-02-22 23:28:04,5.90,5.90,5.90,73.36,937552,31,19930,-81
2022-02-22 23:28:37,5.92,5.92,5.92,72.84,911826,31,20019,-82
2022-02-22 23:29:16,5.93,5.93,5.93,72.56,902959,32,19942,-82
2022-02-22 23:29:55,5.89,5.89,5.89,72.98,907959,31,20374,-81
2022-02-22 23:30:26,5.93,5.93,5.93,72.86,901204,32,19946,-82
2022-02-22 23:31:06,5.89,5.89,5.89,73.19,894899,32,19938,-86
2022-02-22 23:31:47,5.95,5.95,5.95,73.29,872333,33,19938,-85
2022-02-22 23:32:24,5.97,5.97,5.97,73.54,852090,34,19940,-84
2022-02-22 23:35:10,5.95,5.95,5.95,72.95,3214203,27,20053,-87
2022-02-22 23:35:52,5.97,5.97,5.97,72.75,1060321,28,19931,-87
2022-02-22 23:36:26,5.93,5.93,5.93,73.08,1049572,28,19904,-84
2022-02-22 23:37:03,5.92,5.92,5.92,73.16,1052385,28,19921,-84
2022-02-22 23:37:33,5.94,5.94,5.94,73.11,1044767,28,19917,-88
2022-02-22 23:38:19,5.89,5.89,5.89,73.37,1032347,28,19954,-82
2022-02-22 23:39:01,5.81,5.81,5.81,72.61,1039808,28,19936,-86
2022-02-22 23:40:29,5.89,5.89,5.89,72.95,1045169,28,19947,-85
2022-02-22 23:41:06,5.85,5.85,5.85,73.26,1039471,28,19922,-87
2022-02-22 23:41:42,5.89,5.89,5.89,73.09,1043622,28,19917,-87
2022-02-22 23:43:09,5.84,5.84,5.84,73.52,1038016,28,20051,-85
2022-02-22 23:44:19,5.88,5.88,5.88,73.45,1036770,28,19920,-86
2022-02-22 23:46:00,5.89,5.89,5.89,73.80,1031256,28,20373,-87
2022-02-22 23:46:42,5.85,5.85,5.85,73.79,1030652,28,19923,-87
2022-02-22 23:47:18,5.85,5.85,5.85,74.04,1022130,28,19924,-87
2022-02-22 23:47:51,5.89,5.89,5.89,73.87,1007802,29,19925,-87
2022-02-22 23:48:33,5.84,5.84,5.84,74.19,1007425,29,19954,-87
2022-02-22 23:49:10,5.87,5.87,5.87,74.02,997817,29,20506,-81
2022-02-22 23:50:09,5.81,5.81,5.81,74.37,991482,29,20377,-81
2022-02-22 23:50:46,5.77,5.77,5.77,74.50,993986,29,19933,-82
2022-02-22 23:51:22,5.82,5.82,5.82,74.54,985085,29,19951,-80
2022-02-22 23:51:59,5.92,5.92,5.92,74.79,982268,29,19925,-80
2022-02-22 23:52:35,5.90,5.90,5.90,74.47,961885,30,19959,-82
2022-02-22 23:53:24,5.83,5.83,5.83,75.06,961968,30,20265,-81
2022-02-22 23:54:11,5.95,5.95,5.95,75.45,944693,30,19938,-81
2022-02-22 23:55:17,5.83,5.83,5.83,75.18,938727,31,20390,-84
2022-02-22 23:56:16,5.72,5.72,5.72,75.97,933097,31,19942,-81
2022-02-22 23:56:54,5.70,5.70,5.70,76.15,917484,31,19981,-82
2022-02-22 23:57:33,5.68,5.68,5.68,76.50,920772,31,19941,-82
2022-02-22 23:58:31,5.73,5.73,5.73,76.67,901779,32,19974,-81
2022-02-22 23:59:50,5.69,5.69,5.69,77.22,883555,33,20303,-80