2022-02-22 00:00:27,1999.90,999.90,3.10,99.90,1039821,28,20108,-73
2022-02-22 00:00:58,1999.90,999.90,3.20,99.90,1039352,28,20392,-73
2022-02-22 00:01:28,1999.90,999.90,3.10,99.90,1039547,28,20029,-73
2022-02-22 00:01:59,1999.90,999.90,3.10,99.90,1035553,28,20045,-74
2022-02-22 00:02:29,1999.90,999.90,3.10,99.90,1039789,28,20059,-74
2022-02-22 00:03:00,1999.90,999.90,3.10,99.90,1039928,28,20021,-74
2022-02-22 00:03:32,1999.90,999.90,3.10,99.90,1040042,28,20025,-74
2022-02-22 00:04:03,1999.90,999.90,3.10,99.90,1035098,28,20052,-74
2022-02-22 00:04:36,1999.90,999.90,3.10,99.90,1031727,28,20029,-74
2022-02-22 00:05:09,1999.90,999.90,3.10,99.90,1032553,28,20032,-74
2022-02-22 00:05:40,1999.90,999.90,3.00,99.90,1035524,28,20093,-74
2022-02-22 00:06:11,1999.90,999.90,3.00,99.90,1032097,28,20106,-74
2022-02-22 00:06:41,1999.90,999.90,3.00,99.90,1035527,28,20496,-74
2022-02-22 00:07:13,1999.90,999.90,3.00,99.90,1035350,28,20036,-74
2022-02-22 00:07:44,1999.90,999.90,3.00,99.90,1035996,28,20060,-73
2022-02-22 00:08:14,1999.90,999.90,3.00,99.90,1040069,28,20028,-74
2022-02-22 00:08:45,1999.90,999.90,3.00,99.90,1039809,28,20484,-74
2022-02-22 00:09:16,1999.90,999.90,3.00,99.90,1040207,28,20041,-73
2022-02-22 00:09:46,1999.90,999.90,3.00,99.90,1039960,28,20494,-74
2022-02-22 00:10:17,1999.90,999.90,3.00,99.90,1039962,28,20068,-74
2022-02-22 00:10:47,1999.90,999.90,3.00,99.90,1039371,28,20014,-74
2022-02-22 00:11:18,1999.90,999.90,3.00,99.90,1039150,28,20025,-73
2022-02-22 00:11:48,1999.90,999.90,3.00,99.90,1039804,28,20017,-74
2022-02-22 00:12:19,1999.90,999.90,3.00,99.90,1039802,28,20041,-74
2022-02-22 00:12:50,1999.90,999.90,3.00,99.90,1039941,28,20033,-74
2022-02-22 00:13:20,1999.90,999.90,3.00,99.90,1039793,28,20021,-74
2022-02-22 00:13:52,1999.90,999.90,3.00,99.90,1039908,28,20021,-74
2022-02-22 00:14:22,1999.90,999.90,2.90,99.90,1039807,28,20029,-74
2022-02-22 00:14:53,1999.90,999.90,3.00,99.90,1039388,28,20025,-74
2022-02-22 00:15:24,1999.90,999.90,3.00,99.90,1040077,28,20065,-74
2022-02-22 00:15:56,1999.90,999.90,3.00,99.90,1039462,28,20036,-74
2022-02-22 00:16:26,1999.90,999.90,3.00,99.90,1039572,28,20036,-74
2022-02-22 00:16:57,1999.90,999.90,2.90,99.90,1039095,28,20029,-73
2022-02-22 00:17:28,1999.90,999.90,3.00,99.90,1035885,28,20026,-74
2022-02-22 00:17:59,1999.90,999.90,3.00,99.90,1039855,28,20057,-74
2022-02-22 00:18:29,1999.90,999.90,3.00,99.90,1035634,28,20073,-74
2022-02-22 00:19:00,1999.90,999.90,3.00,99.90,1031337,28,20480,-74
2022-02-22 00:19:30,1999.90,999.90,3.00,99.90,1035557,28,20080,-74
2022-02-22 00:20:01,1999.90,999.90,3.00,99.90,1035641,28,20056,-74
2022-02-22 00:20:32,1999.90,999.90,3.00,99.90,1031755,28,20050,-74
2022-02-22 00:21:04,1999.90,999.90,3.00,99.90,1035791,28,20022,-74
2022-02-22 00:21:34,1999.90,999.90,3.00,99.90,1031520,28,20037,-74
2022-02-22 00:22:05,1999.90,999.90,3.00,99.90,1031674,28,20025,-73
2022-02-22 00:22:37,1999.90,999.90,3.00,99.90,1039727,28,20021,-74
2022-02-22 00:23:07,1999.90,999.90,3.00,99.90,1039636,28,20108,-74
2022-02-22 00:23:39,1999.90,999.90,3.00,99.90,1036088,28,20022,-74
2022-02-22 00:24:09,1999.90,999.90,3.00,99.90,1039785,28,20080,-73
2022-02-22 00:24:40,1999.90,999.90,3.00,99.90,1040234,28,20553,-74
2022-02-22 00:25:12,1999.90,999.90,3.00,99.90,1039705,28,20060,-73
2022-02-22 00:25:43,1999.90,999.90,3.00,99.90,1039648,28,20414,-74
2022-02-22 00:26:14,1999.90,999.90,3.00,99.90,1039425,28,20489,-73
2022-02-22 00:26:45,1999.90,999.90,3.00,99.90,1039613,28,20038,-74
2022-02-22 00:27:21,1999.90,999.90,3.00,99.90,1036075,28,20030,-74
2022-02-22 00:27:52,1999.90,999.90,3.10,99.90,1039795,28,20092,-74
2022-02-22 00:28:22,1999.90,999.90,3.10,99.90,1039729,28,20025,-74
2022-02-22 00:28:53,1999.90,999.90,3.10,99.90,1039494,28,20295,-74
2022-02-22 00:29:24,1999.90,999.90,3.10,99.90,1039662,28,20076,-74
2022-02-22 00:29:54,1999.90,999.90,3.10,99.90,1039631,28,20041,-74
2022-02-22 00:30:25,1999.90,999.90,3.10,99.90,1043916,28,20543,-74
2022-02-22 00:30:56,1999.90,999.90,3.10,99.90,1043094,28,20021,-74
2022-02-22 00:31:27,1999.90,999.90,3.10,99.90,1039778,28,20030,-74
2022-02-22 00:31:57,1999.90,999.90,3.10,99.90,1039588,28,20036,-75
2022-02-22 00:32:28,1999.90,999.90,3.10,99.90,1039254,28,20037,-74
2022-02-22 00:32:59,1999.90,999.90,3.20,99.90,1039679,28,20033,-74
2022-02-22 00:33:29,1999.90,999.90,3.20,99.90,1035536,28,20018,-74
2022-02-22 00:34:00,1999.90,999.90,3.20,99.90,1035053,28,20075,-74
2022-02-22 00:34:31,1999.90,999.90,3.20,99.90,1035838,28,20022,-74
2022-02-22 00:35:01,1999.90,999.90,3.20,99.90,1039732,28,20017,-74
2022-02-22 00:35:32,1999.90,999.90,3.20,99.90,1040088,28,20024,-74
2022-02-22 00:36:03,1999.90,999.90,3.20,99.90,1039480,28,20018,-74
2022-02-22 00:36:34,1999.90,999.90,3.20,99.90,1039725,28,20369,-73
2022-02-22 00:37:04,1999.90,999.90,3.30,99.90,1039310,28,20498,-74
2022-02-22 00:37:35,1999.90,999.90,3.30,99.90,1039789,28,20022,-74
2022-02-22 00:38:05,1999.90,999.90,3.30,99.90,1039776,28,20092,-73
2022-02-22 00:38:36,1999.90,999.90,3.30,99.90,1040054,28,20491,-74
2022-02-22 00:39:07,1999.90,999.90,3.30,99.90,1039655,28,20090,-74
2022-02-22 00:39:37,1999.90,999.90,3.30,99.90,1039848,28,20018,-73
2022-02-22 00:40:10,1999.90,999.90,3.30,99.90,1039978,28,20013,-73
2022-02-22 00:40:40,1999.90,999.90,3.30,99.90,1039791,28,20002,-73
2022-02-22 00:41:11,1999.90,999.90,3.40,99.90,1039783,28,20045,-74
2022-02-22 00:41:41,1999.90,999.90,3.40,99.90,1039486,28,20020,-73
2022-02-22 00:42:12,1999.90,999.90,3.40,99.90,1035330,28,20529,-74
2022-02-22 00:42:43,1999.90,999.90,3.40,99.90,1035787,28,20516,-74
2022-02-22 00:43:14,1999.90,999.90,3.40,99.90,1039776,28,20036,-74
2022-02-22 00:43:44,1999.90,999.90,3.40,99.90,1039547,28,20021,-74
2022-02-22 00:44:15,1999.90,999.90,3.40,99.90,1039651,28,20029,-74
2022-02-22 00:44:46,1999.90,999.90,3.40,99.90,1039762,28,20487,-74
2022-02-22 00:45:17,1999.90,999.90,3.40,99.90,1037259,28,20355,-74
2022-02-22 00:45:47,1999.90,999.90,3.40,99.90,1040111,28,20040,-74
2022-02-22 00:46:18,1999.90,999.90,3.50,99.90,1039939,28,20381,-74
2022-02-22 00:46:49,1999.90,999.90,3.50,99.90,1039783,28,20495,-73
2022-02-22 00:47:19,1999.90,999.90,3.50,99.90,1039575,28,20113,-74
2022-02-22 00:47:50,1999.90,999.90,3.50,99.90,1039915,28,20025,-73
2022-02-22 00:48:20,1999.90,999.90,3.50,99.90,1039587,28,20029,-74
2022-02-22 00:48:51,1999.90,999.90,3.50,99.90,1035388,28,20014,-74
2022-02-22 00:49:21,1999.90,999.90,3.50,99.90,1035532,28,20018,-73
2022-02-22 00:49:52,1999.90,999.90,3.50,99.90,1031293,28,20018,-74
2022-02-22 00:50:23,1999.90,999.90,3.50,99.90,1031509,28,20019,-74
2022-02-22 00:50:54,1999.90,999.90,3.50,99.90,1035321,28,20017,-73
2022-02-22 00:51:24,1999.90,999.90,3.50,99.90,1035454,28,20042,-74
2022-02-22 00:51:55,1999.90,999.90,3.50,99.90,1035308,28,20694,-74
2022-02-22 00:52:26,1999.90,999.90,3.60,99.90,1031455,28,20018,-74
2022-02-22 00:52:57,1999.90,999.90,3.60,99.90,1031771,28,20532,-74
2022-02-22 00:53:27,1999.90,999.90,3.60,99.90,1035643,28,20033,-74
2022-02-22 00:53:58,1999.90,999.90,3.50,99.90,1035449,28,20026,-74
2022-02-22 00:54:28,1999.90,999.90,3.60,99.90,1039750,28,20030,-74
2022-02-22 00:54:59,1999.90,999.90,3.60,99.90,1039740,28,20377,-74
2022-02-22 00:55:31,1999.90,999.90,3.60,99.90,1039737,28,20069,-74
2022-02-22 00:56:02,1999.90,999.90,3.60,99.90,1039313,28,20033,-74
2022-02-22 00:56:32,1999.90,999.90,3.60,99.90,1039573,28,20076,-74
2022-02-22 00:57:03,1999.90,999.90,3.60,99.90,1035285,28,20034,-73
2022-02-22 00:57:35,1999.90,999.90,3.60,99.90,1035593,28,20084,-73
2022-02-22 00:58:06,1999.90,999.90,3.60,99.90,1039715,28,20024,-73
2022-02-22 00:58:37,1999.90,999.90,3.60,99.90,1035859,28,20140,-73
2022-02-22 00:59:07,1999.90,999.90,3.60,99.90,1039130,28,20056,-74
2022-02-22 00:59:38,1999.90,999.90,3.60,99.90,1038911,28,20030,-74
2022-02-22 01:00:10,1999.90,999.90,3.60,99.90,1035669,28,20030,-73
2022-02-22 01:00:40,1999.90,999.90,3.60,99.90,1035202,28,20116,-73
2022-02-22 01:01:14,1999.90,999.90,3.60,99.90,1035296,28,20040,-74
2022-02-22 01:01:44,1999.90,999.90,3.60,99.90,1036094,28,20014,-74
2022-02-22 01:02:15,1999.90,999.90,3.60,99.90,1039708,28,20029,-74
2022-02-22 01:02:47,1999.90,999.90,3.60,99.90,1039515,28,20036,-74
2022-02-22 01:03:18,1999.90,999.90,3.70,99.90,1035628,28,20037,-74
2022-02-22 01:03:48,1999.90,999.90,3.60,99.90,1035557,28,20032,-74
2022-02-22 01:04:19,1999.90,999.90,3.60,99.90,1035954,28,20558,-73
2022-02-22 01:04:49,1999.90,999.90,3.60,99.90,1035687,28,20030,-74
2022-02-22 01:05:20,1999.90,999.90,3.70,99.90,1039623,28,20021,-74
2022-02-22 01:05:51,1999.90,999.90,3.60,99.90,1039324,28,20021,-73
2022-02-22 01:06:22,1999.90,999.90,3.60,99.90,1039847,28,20456,-74
2022-02-22 01:06:52,1999.90,999.90,3.60,99.90,1039792,28,20120,-73
2022-02-22 01:07:23,1999.90,999.90,3.60,99.90,1039984,28,20110,-73
2022-02-22 01:07:54,1999.90,999.90,3.60,99.90,1039805,28,20523,-73
2022-02-22 01:08:24,1999.90,999.90,3.60,99.90,1039427,28,20033,-74
2022-02-22 01:08:55,1999.90,999.90,3.60,99.90,1035463,28,20022,-73
2022-02-22 01:09:25,1999.90,999.90,3.60,99.90,1035522,28,20478,-75
2022-02-22 01:09:56,1999.90,999.90,3.60,99.90,1035131,28,20098,-74
2022-02-22 01:10:27,1999.90,999.90,3.60,99.90,1039722,28,20029,-73
2022-02-22 01:10:57,1999.90,999.90,3.60,99.90,1039845,28,20033,-74
2022-02-22 01:11:28,1999.90,999.90,3.70,99.90,1039503,28,20058,-74
2022-02-22 01:11:59,1999.90,999.90,3.60,99.90,1039208,28,20026,-73
2022-02-22 01:12:30,1999.90,999.90,3.60,99.90,1035501,28,20100,-74
2022-02-22 01:13:00,1999.90,999.90,3.60,99.90,1035679,28,20010,-74
2022-02-22 01:13:31,1999.90,999.90,3.70,99.90,1039609,28,20006,-74
2022-02-22 01:14:02,1999.90,999.90,3.60,99.90,1039460,28,20459,-74
2022-02-22 01:14:32,1999.90,999.90,3.60,99.90,1039693,28,20056,-74
2022-02-22 01:15:05,1999.90,999.90,3.70,99.90,1035535,28,20014,-74
2022-02-22 01:15:35,1999.90,999.90,3.70,99.90,1031427,28,20018,-74
2022-02-22 01:16:06,1999.90,999.90,3.60,99.90,1031917,28,20093,-74
2022-02-22 01:16:37,1999.90,999.90,3.70,99.90,1035745,28,20064,-73
2022-02-22 01:17:08,1999.90,999.90,3.60,99.90,1039420,28,20048,-74
2022-02-22 01:17:39,1999.90,999.90,3.70,99.90,1040038,28,20119,-74
2022-02-22 01:18:10,1999.90,999.90,3.70,99.90,1039239,28,20206,-74
2022-02-22 01:18:40,1999.90,999.90,3.70,99.90,1039680,28,20071,-74
2022-02-22 01:19:11,1999.90,999.90,3.70,99.90,1039655,28,20021,-74
2022-02-22 01:19:42,1999.90,999.90,3.70,99.90,1035355,28,20029,-73
2022-02-22 01:20:13,1999.90,999.90,3.70,99.90,1039651,28,20036,-74
2022-02-22 01:20:44,1999.90,999.90,3.70,99.90,1039650,28,20535,-73
2022-02-22 01:21:14,1999.90,999.90,3.70,99.90,1039454,28,20020,-73
2022-02-22 01:21:45,1999.90,999.90,3.70,99.90,1039513,28,20332,-74
2022-02-22 01:22:16,1999.90,999.90,3.70,99.90,1040049,28,20010,-74
2022-02-22 01:22:47,1999.90,999.90,3.70,99.90,1039899,28,20147,-74
2022-02-22 01:23:18,1999.90,999.90,3.70,99.90,1039276,28,20045,-74
2022-02-22 01:23:49,1999.90,999.90,3.70,99.90,1035894,28,20010,-74
2022-02-22 01:24:20,1999.90,999.90,3.70,99.90,1039744,28,20229,-74
2022-02-22 01:24:51,1999.90,999.90,3.70,99.90,1039716,28,20022,-74
2022-02-22 01:25:21,1999.90,999.90,3.70,99.90,1039349,28,20049,-73
2022-02-22 01:25:53,1999.90,999.90,3.70,99.90,1039631,28,20023,-73
2022-02-22 01:26:24,1999.90,999.90,3.70,99.90,1039663,28,20014,-74
2022-02-22 01:26:54,1999.90,999.90,3.70,99.90,1039258,28,20018,-74
2022-02-22 01:27:25,1999.90,999.90,3.70,99.90,1031554,28,20029,-74
2022-02-22 01:27:56,1999.90,999.90,3.70,99.90,1031446,28,20015,-74
2022-02-22 01:28:26,1999.90,999.90,3.70,99.90,1031367,28,20026,-74
2022-02-22 01:29:00,1999.90,999.90,3.70,99.90,1035040,28,20539,-74
2022-02-22 01:29:31,1999.90,999.90,3.70,99.90,1035130,28,20017,-74
2022-02-22 01:30:04,1999.90,999.90,3.70,99.90,1035406,28,20398,-73
2022-02-22 01:30:35,1999.90,999.90,3.70,99.90,1032294,28,20061,-73
2022-02-22 01:31:05,1999.90,999.90,3.70,99.90,1035811,28,20105,-73
2022-02-22 01:31:36,1999.90,999.90,3.80,99.90,1039650,28,20095,-73
2022-02-22 01:32:07,1999.90,999.90,3.70,99.90,1031176,28,20426,-73
2022-02-22 01:32:38,1999.90,999.90,3.80,99.90,1034423,28,20014,-73
2022-02-22 01:33:09,1999.90,999.90,3.80,99.90,1035550,28,20037,-73
2022-02-22 01:33:40,1999.90,999.90,3.80,99.90,1031773,28,20041,-73
2022-02-22 01:34:10,1999.90,999.90,3.80,99.90,1035592,28,20029,-73
2022-02-22 01:34:41,1999.90,999.90,3.80,99.90,1039687,28,20079,-74
2022-02-22 01:35:12,1999.90,999.90,3.80,99.90,1039678,28,20350,-73
2022-02-22 01:35:43,1999.90,999.90,3.80,99.90,1039436,28,20048,-73
2022-02-22 01:36:13,1999.90,999.90,3.80,99.90,1035294,28,20021,-73
2022-02-22 01:36:45,1999.90,999.90,3.80,99.90,1031196,28,20014,-72
2022-02-22 01:37:16,1999.90,999.90,3.80,99.90,1028099,28,20011,-74
2022-02-22 01:37:46,1999.90,999.90,3.80,99.90,1028513,28,20019,-73
2022-02-22 01:38:17,1999.90,999.90,3.80,99.90,1032562,28,20018,-73
2022-02-22 01:38:49,1999.90,999.90,3.80,99.90,1036362,28,20098,-74
2022-02-22 01:39:20,1999.90,999.90,3.80,99.90,1040618,28,20060,-74
2022-02-22 01:39:50,1999.90,999.90,3.80,99.90,1039776,28,20083,-73
2022-02-22 01:40:21,1999.90,999.90,3.80,99.90,1040549,28,20014,-73
2022-02-22 01:40:52,1999.90,999.90,3.80,99.90,1040261,28,20037,-73
2022-02-22 01:41:25,1999.90,999.90,3.80,99.90,1040537,28,20032,-73
2022-02-22 01:41:55,1999.90,999.90,3.90,99.90,1038994,28,20076,-73
2022-02-22 01:42:26,1999.90,999.90,3.90,99.90,1040265,28,20143,-73
2022-02-22 01:42:57,1999.90,999.90,3.90,99.90,1036073,28,20025,-73
2022-02-22 01:43:27,1999.90,999.90,3.90,99.90,1036397,28,20124,-73
2022-02-22 01:43:59,1999.90,999.90,3.90,99.90,1035813,28,20018,-71
2022-02-22 01:44:29,1999.90,999.90,3.90,99.90,1040423,28,20131,-73
2022-02-22 01:45:01,1999.90,999.90,3.90,99.90,1044027,28,20025,-73
2022-02-22 01:45:31,1999.90,999.90,3.90,99.90,1044506,28,20079,-73
2022-02-22 01:46:02,1999.90,999.90,3.90,99.90,1044322,28,20024,-73
2022-02-22 01:46:33,1999.90,999.90,3.90,99.90,1040766,28,20113,-72
2022-02-22 01:47:04,1999.90,999.90,3.90,99.90,1040460,28,20018,-73
2022-02-22 01:47:35,1999.90,999.90,3.90,99.90,1040794,28,20096,-73
2022-02-22 01:48:06,1999.90,999.90,3.90,99.90,1040172,28,20022,-73
2022-02-22 01:48:37,1999.90,999.90,3.90,99.90,1040358,28,20025,-72
2022-02-22 01:49:07,1999.90,999.90,3.90,99.90,1040192,28,20109,-73
2022-02-22 01:49:38,1999.90,999.90,3.90,99.90,1040322,28,20059,-73
2022-02-22 01:50:09,1999.90,999.90,3.90,99.90,1040127,28,20465,-73
2022-02-22 01:50:40,1999.90,999.90,3.90,99.90,1040673,28,20021,-73
2022-02-22 01:51:10,1999.90,999.90,3.90,99.90,1040176,28,20625,-73
2022-02-22 01:51:41,1999.90,999.90,3.90,99.90,1040088,28,20020,-73
2022-02-22 01:52:12,1999.90,999.90,3.90,99.90,1036195,28,20385,-73
2022-02-22 01:52:42,1999.90,999.90,3.90,99.90,1035245,28,20080,-73
2022-02-22 01:53:15,1999.90,999.90,3.90,99.90,1036146,28,20026,-73
2022-02-22 01:53:46,1999.90,999.90,3.90,99.90,1036035,28,20028,-73
2022-02-22 01:54:18,1999.90,999.90,3.90,99.90,1036297,28,20029,-73
2022-02-22 01:54:49,1999.90,999.90,3.90,99.90,1037185,28,20903,-73
2022-02-22 01:55:20,1999.90,999.90,3.90,99.90,1044552,28,20486,-73
2022-02-22 01:55:51,1999.90,999.90,3.90,99.90,1044201,28,20028,-73
2022-02-22 01:56:24,1999.90,999.90,3.90,99.90,1044330,28,20163,-73
2022-02-22 01:56:55,1999.90,999.90,3.90,99.90,1040284,28,20416,-72
2022-02-22 01:57:26,1999.90,999.90,3.90,99.90,1040214,28,20502,-73
2022-02-22 01:57:57,1999.90,999.90,4.00,99.90,1040365,28,20128,-73
2022-02-22 01:58:29,1999.90,999.90,4.00,99.90,1036171,28,20026,-73
2022-02-22 01:59:01,1999.90,999.90,3.90,99.90,1032078,28,20080,-73
2022-02-22 01:59:32,1999.90,999.90,3.90,99.90,1036359,28,20102,-73
2022-02-22 02:00:09,1999.90,999.90,3.90,99.90,1036402,28,20025,-73
2022-02-22 02:00:43,1999.90,999.90,3.90,99.90,1037240,28,20062,-72
2022-02-22 02:01:13,1999.90,999.90,3.90,99.90,1035988,28,20033,-72
2022-02-22 02:01:45,1999.90,999.90,3.90,99.90,1035973,28,20185,-73
2022-02-22 02:02:15,1999.90,999.90,3.90,99.90,1036987,28,20014,-73
2022-02-22 02:02:48,1999.90,999.90,3.90,99.90,1036479,28,20037,-73
2022-02-22 02:03:19,1999.90,999.90,3.90,99.90,1035961,28,20031,-73
2022-02-22 02:03:53,1999.90,999.90,3.90,99.90,1029976,28,20026,-73
2022-02-22 02:04:29,1999.90,999.90,3.90,99.90,1029186,28,20471,-72
2022-02-22 02:04:59,1999.90,999.90,4.00,99.90,1033409,28,20017,-72
2022-02-22 02:05:30,1999.90,999.90,4.00,99.90,1037699,28,20104,-73
2022-02-22 02:06:00,1999.90,999.90,4.00,99.90,1039772,28,20041,-73
2022-02-22 02:06:33,1999.90,999.90,3.90,99.90,1040535,28,20445,-72
2022-02-22 02:07:04,1999.90,999.90,3.90,99.90,1040122,28,20028,-72
2022-02-22 02:07:34,1999.90,999.90,4.00,99.90,1040677,28,20025,-73
2022-02-22 02:08:05,1999.90,999.90,4.00,99.90,1040301,28,20022,-73
2022-02-22 02:08:36,1999.90,999.90,4.00,99.90,1040200,28,20468,-73
2022-02-22 02:09:08,1999.90,999.90,4.00,99.90,1039870,28,21923,-73
2022-02-22 02:09:39,1999.90,999.90,4.00,99.90,1035742,28,20018,-73
2022-02-22 02:10:10,1999.90,999.90,4.00,99.90,1032474,28,20450,-73
2022-02-22 02:10:41,1999.90,999.90,4.00,99.90,1036163,28,20026,-73
2022-02-22 02:11:11,1999.90,999.90,4.00,99.90,1036120,28,20022,-72
2022-02-22 02:11:48,1999.90,999.90,4.00,99.90,1040135,28,20374,-73
2022-02-22 02:12:18,1999.90,999.90,4.00,99.90,1035909,28,20363,-73
2022-02-22 02:12:49,1999.90,999.90,4.00,99.90,1032134,28,20686,-73
2022-02-22 02:13:20,1999.90,999.90,4.00,99.90,1027953,28,20095,-72
2022-02-22 02:13:50,1999.90,999.90,4.00,99.90,1024174,28,20090,-73
2022-02-22 02:14:22,1999.90,999.90,4.00,99.90,1032131,28,20058,-73
2022-02-22 02:14:52,1999.90,999.90,4.00,99.90,1035847,28,20072,-73
2022-02-22 02:15:23,1999.90,999.90,4.00,99.90,1031982,28,20019,-73
2022-02-22 02:15:53,1999.90,999.90,4.00,99.90,1039881,28,20026,-73
2022-02-22 02:16:24,1999.90,999.90,4.00,99.90,1040325,28,20021,-73
2022-02-22 02:16:56,1999.90,999.90,4.00,99.90,1036289,28,20469,-73
2022-02-22 02:17:27,1999.90,999.90,4.00,99.90,1036264,28,20018,-73
2022-02-22 02:17:58,1999.90,999.90,4.00,99.90,1032224,28,20026,-73
2022-02-22 02:18:29,1999.90,999.90,4.00,99.90,1036324,28,20382,-73
2022-02-22 02:18:59,1999.90,999.90,4.00,99.90,1036238,28,20024,-73
2022-02-22 02:19:30,1999.90,999.90,4.00,99.90,1036121,28,20014,-73
2022-02-22 02:20:11,1999.90,999.90,4.00,99.90,1034172,28,20466,-73
2022-02-22 02:20:42,1999.90,999.90,4.00,99.90,1037847,28,20014,-73
2022-02-22 02:21:14,1999.90,999.90,4.00,99.90,1040258,28,20052,-72
2022-02-22 02:21:46,1999.90,999.90,4.00,99.90,1039927,28,20024,-73
2022-02-22 02:22:16,1999.90,999.90,4.00,99.90,1039959,28,20427,-72
2022-02-22 02:22:47,1999.90,999.90,4.00,99.90,1040112,28,20449,-73
2022-02-22 02:23:18,1999.90,999.90,4.00,99.90,1038134,28,20022,-73
2022-02-22 02:23:48,1999.90,999.90,4.00,99.90,1035681,28,20432,-72
2022-02-22 02:24:21,1999.90,999.90,4.00,99.90,1031994,28,20015,-73
2022-02-22 02:24:52,1999.90,999.90,4.00,99.90,1036145,28,20022,-73
2022-02-22 02:25:23,1999.90,999.90,4.00,99.90,1036497,28,20014,-73
2022-02-22 02:25:54,1999.90,999.90,4.00,99.90,1039882,28,20013,-73
2022-02-22 02:26:25,1999.90,999.90,4.00,99.90,1040645,28,20028,-73
2022-02-22 02:26:56,1999.90,999.90,4.00,99.90,1040208,28,20005,-73
2022-02-22 02:27:27,1999.90,999.90,4.00,99.90,1040492,28,20097,-73
2022-02-22 02:27:57,1999.90,999.90,4.00,99.90,1040103,28,20018,-73
2022-02-22 02:28:28,1999.90,999.90,4.00,99.90,1039474,28,20021,-73
2022-02-22 02:28:59,1999.90,999.90,4.00,99.90,1040104,28,20017,-73
2022-02-22 02:29:29,1999.90,999.90,4.00,99.90,1039984,28,20021,-73
2022-02-22 02:30:00,1999.90,999.90,4.00,99.90,1040041,28,20097,-73
2022-02-22 02:30:31,1999.90,999.90,4.00,99.90,1039776,28,20076,-72
2022-02-22 02:31:01,1999.90,999.90,4.00,99.90,1036254,28,20516,-73
2022-02-22 02:31:32,1999.90,999.90,4.00,99.90,1031617,28,20520,-73
2022-02-22 02:32:03,1999.90,999.90,4.00,99.90,1031850,28,20389,-73
2022-02-22 02:32:34,1999.90,999.90,4.00,99.90,1031981,28,20042,-73
2022-02-22 02:33:05,1999.90,999.90,4.00,99.90,1035988,28,20034,-73
2022-02-22 02:33:35,1999.90,999.90,4.00,99.90,1040149,28,20092,-73
2022-02-22 02:34:08,1999.90,999.90,4.00,99.90,1040516,28,20104,-73
2022-02-22 02:34:38,1999.90,999.90,4.00,99.90,1040473,28,20092,-73
2022-02-22 02:35:10,1999.90,999.90,4.00,99.90,1040378,28,20022,-73
2022-02-22 02:35:40,1999.90,999.90,4.00,99.90,1039622,28,20061,-73
2022-02-22 02:36:11,1999.90,999.90,4.00,99.90,1036203,28,20479,-73
2022-02-22 02:36:43,1999.90,999.90,4.00,99.90,1038337,28,20022,-71
2022-02-22 02:37:14,1999.90,999.90,4.00,99.90,1040195,28,20022,-73
2022-02-22 02:37:44,1999.90,999.90,4.00,99.90,1040320,28,20022,-73
2022-02-22 02:38:15,1999.90,999.90,4.00,99.90,1040412,28,20017,-72
2022-02-22 02:38:45,1999.90,999.90,4.00,99.90,1039718,28,20060,-73
2022-02-22 02:39:16,1999.90,999.90,4.00,99.90,1039841,28,20028,-73
2022-02-22 02:39:47,1999.90,999.90,4.00,99.90,1040014,28,20104,-73
2022-02-22 02:40:17,1999.90,999.90,4.00,99.90,1040044,28,20040,-73
2022-02-22 02:40:48,1999.90,999.90,4.00,99.90,1039775,28,20029,-73
2022-02-22 02:41:18,1999.90,999.90,4.00,99.90,1040036,28,20048,-73
2022-02-22 02:41:49,1999.90,999.90,4.00,99.90,1040042,28,20025,-72
2022-02-22 02:42:20,1999.90,999.90,4.00,99.90,1040121,28,20014,-73
2022-02-22 02:42:51,1999.90,999.90,4.00,99.90,1040078,28,20029,-73
2022-02-22 02:43:21,1999.90,999.90,4.00,99.90,1040235,28,20108,-72
2022-02-22 02:43:52,1999.90,999.90,4.00,99.90,1040479,28,20497,-73
2022-02-22 02:44:23,1999.90,999.90,4.00,99.90,1040026,28,20075,-73
2022-02-22 02:44:54,1999.90,999.90,4.00,99.90,1040486,28,20814,-73
2022-02-22 02:45:26,1999.90,999.90,4.00,99.90,1040058,28,20379,-73
2022-02-22 02:45:57,1999.90,999.90,4.00,99.90,1040006,28,20013,-72
2022-02-22 02:46:28,1999.90,999.90,4.00,99.90,1035842,28,20022,-72
2022-02-22 02:46:59,1999.90,999.90,4.00,99.90,1036225,28,20026,-73
2022-02-22 02:47:29,1999.90,999.90,3.90,99.90,1040316,28,20048,-72
2022-02-22 02:48:00,1999.90,999.90,3.90,99.90,1039936,28,20563,-72
2022-02-22 02:48:30,1999.90,999.90,3.90,99.90,1043732,28,20044,-73
2022-02-22 02:49:02,1999.90,999.90,3.90,99.90,1039240,28,20401,-73
2022-02-22 02:49:32,1999.90,999.90,3.90,99.90,1040236,28,20026,-73
2022-02-22 02:50:08,1999.90,999.90,3.90,99.90,1035499,28,20018,-73
2022-02-22 02:50:39,1999.90,999.90,3.90,99.90,1036777,28,20006,-73
2022-02-22 02:51:10,1999.90,999.90,3.90,99.90,1035843,28,20029,-73
2022-02-22 02:51:42,1999.90,999.90,3.90,99.90,1032552,28,20088,-72
2022-02-22 02:52:12,1999.90,999.90,3.90,99.90,1036049,28,20017,-72
2022-02-22 02:52:43,1999.90,999.90,3.90,99.90,1036220,28,20101,-73
2022-02-22 02:53:14,1999.90,999.90,3.90,99.90,1039963,28,20139,-72
2022-02-22 02:53:44,1999.90,999.90,3.90,99.90,1039980,28,20017,-73
2022-02-22 02:54:15,1999.90,999.90,3.90,99.90,1040427,28,20500,-73
2022-02-22 02:54:46,1999.90,999.90,3.90,99.90,1040569,28,20177,-72
2022-02-22 02:55:16,1999.90,999.90,3.90,99.90,1040261,28,20033,-73
2022-02-22 02:55:47,1999.90,999.90,3.90,99.90,1039891,28,20472,-73
2022-02-22 02:56:22,1999.90,999.90,3.90,99.90,1040119,28,20113,-73
2022-02-22 02:56:53,1999.90,999.90,3.80,99.90,1033721,28,20101,-73
2022-02-22 02:57:24,1999.90,999.90,3.90,99.90,1036007,28,20021,-72
2022-02-22 02:57:54,1999.90,999.90,3.90,99.90,1032752,28,20021,-73
2022-02-22 02:58:25,1999.90,999.90,3.90,99.90,1036134,28,20030,-73
2022-02-22 02:58:58,1999.90,999.90,3.80,99.90,1039723,28,20073,-73
2022-02-22 02:59:29,1999.90,999.90,3.80,99.90,1038832,28,20021,-73
2022-02-22 03:00:00,1999.90,999.90,3.80,99.90,1039928,28,20056,-72
2022-02-22 03:00:30,1999.90,999.90,3.80,99.90,1040113,28,20024,-72
2022-02-22 03:01:01,1999.90,999.90,3.80,99.90,1037920,28,20440,-73
2022-02-22 03:01:34,1999.90,999.90,3.80,99.90,1040494,28,20029,-73
2022-02-22 03:02:05,1999.90,999.90,3.80,99.90,1038535,28,20014,-73
2022-02-22 03:02:35,1999.90,999.90,3.80,99.90,1040434,28,20009,-73
2022-02-22 03:03:06,1999.90,999.90,3.80,99.90,1040357,28,20025,-73
2022-02-22 03:03:36,1999.90,999.90,3.80,99.90,1040496,28,20023,-72
2022-02-22 03:04:07,1999.90,999.90,3.80,99.90,1039932,28,20427,-72
2022-02-22 03:04:38,1999.90,999.90,3.80,99.90,1040367,28,20021,-73
2022-02-22 03:05:09,1999.90,999.90,3.80,99.90,1039860,28,20022,-72
2022-02-22 03:05:39,1999.90,999.90,3.80,99.90,1040100,28,20518,-73
2022-02-22 03:06:10,1999.90,999.90,3.90,99.90,1040056,28,20411,-73
2022-02-22 03:06:41,1999.90,999.90,3.80,99.90,1039996,28,20021,-72
2022-02-22 03:07:11,1999.90,999.90,3.80,99.90,1040029,28,20013,-72
2022-02-22 03:07:42,1999.90,999.90,3.80,99.90,1040390,28,20018,-73
2022-02-22 03:08:13,1999.90,999.90,3.80,99.90,1040333,28,20088,-73
2022-02-22 03:08:43,1999.90,999.90,3.90,99.90,1040151,28,20017,-73
2022-02-22 03:09:14,1999.90,999.90,3.80,99.90,1039799,28,20627,-71
2022-02-22 03:09:44,1999.90,999.90,3.90,99.90,1039849,28,20017,-72
2022-02-22 03:10:15,1999.90,999.90,3.90,99.90,1035714,28,20451,-72
2022-02-22 03:10:46,1999.90,999.90,3.90,99.90,1035893,28,20105,-73
2022-02-22 03:11:16,1999.90,999.90,3.90,99.90,1036694,28,20021,-73
2022-02-22 03:11:48,1999.90,999.90,3.90,99.90,1033133,28,20506,-72
2022-02-22 03:12:19,1999.90,999.90,3.90,99.90,1039866,28,20100,-73
2022-02-22 03:12:49,1999.90,999.90,3.90,99.90,1039785,28,20041,-73
2022-02-22 03:13:20,1999.90,999.90,3.90,99.90,1036329,28,20520,-72
2022-02-22 03:13:51,1999.90,999.90,3.90,99.90,1035141,28,20022,-72
2022-02-22 03:14:21,1999.90,999.90,3.90,99.90,1035971,28,20020,-73
2022-02-22 03:14:52,1999.90,999.90,3.90,99.90,1036018,28,20109,-72
2022-02-22 03:15:23,1999.90,999.90,3.90,99.90,1040127,28,20029,-72
2022-02-22 03:15:53,1999.90,999.90,3.90,99.90,1039814,28,20468,-72
2022-02-22 03:16:24,1999.90,999.90,3.90,99.90,1040358,28,20472,-73
2022-02-22 03:16:55,1999.90,999.90,3.90,99.90,1035650,28,20084,-72
2022-02-22 03:17:25,1999.90,999.90,3.90,99.90,1035872,28,20048,-72
2022-02-22 03:17:56,1999.90,999.90,3.90,99.90,1035453,28,20029,-73
2022-02-22 03:18:26,1999.90,999.90,3.90,99.90,1035550,28,20033,-73
2022-02-22 03:18:57,1999.90,999.90,3.90,99.90,1039902,28,20023,-72
2022-02-22 03:19:28,1999.90,999.90,3.90,99.90,1039745,28,20369,-72
2022-02-22 03:19:58,1999.90,999.90,3.90,99.90,1039805,28,20028,-73
2022-02-22 03:20:29,1999.90,999.90,3.90,99.90,1039752,28,20465,-72
2022-02-22 03:20:59,1999.90,999.90,3.90,99.90,1039746,28,20187,-72
2022-02-22 03:21:30,1999.90,999.90,3.90,99.90,1035900,28,20078,-73
2022-02-22 03:22:01,1999.90,999.90,3.90,99.90,1035386,28,20037,-72
2022-02-22 03:22:32,1999.90,999.90,3.90,99.90,1031947,28,20117,-73
2022-02-22 03:23:02,1999.90,999.90,3.90,99.90,1036163,28,20367,-73
2022-02-22 03:23:33,1999.90,999.90,3.90,99.90,1039952,28,20025,-72
2022-02-22 03:24:04,1999.90,999.90,3.90,99.90,1039792,28,20076,-73
2022-02-22 03:24:34,1999.90,999.90,3.90,99.90,1044026,28,20368,-73
2022-02-22 03:25:06,1999.90,999.90,3.90,99.90,1044138,28,20503,-72
2022-02-22 03:25:36,1999.90,999.90,3.90,99.90,1043788,28,20037,-73
2022-02-22 03:26:07,1999.90,999.90,3.90,99.90,1040140,28,20018,-73
2022-02-22 03:26:38,1999.90,999.90,3.90,99.90,1039727,28,20030,-73
2022-02-22 03:27:09,1999.90,999.90,3.90,99.90,1039869,28,20029,-72
2022-02-22 03:27:39,1999.90,999.90,3.90,99.90,1039770,28,20029,-72
2022-02-22 03:28:10,1999.90,999.90,3.90,99.90,1040133,28,20029,-73
2022-02-22 03:28:41,1999.90,999.90,3.90,99.90,1039492,28,20028,-73
2022-02-22 03:29:11,1999.90,999.90,3.90,99.90,1039776,28,20029,-72
2022-02-22 03:29:42,1999.90,999.90,3.90,99.90,1035339,28,20212,-73
2022-02-22 03:30:13,1999.90,999.90,3.80,99.90,1035989,28,20018,-73
2022-02-22 03:30:44,1999.90,999.90,3.90,99.90,1031647,28,20149,-72
2022-02-22 03:31:14,1999.90,999.90,3.90,99.90,1032389,28,20010,-73
2022-02-22 03:31:48,1999.90,999.90,3.90,99.90,1035471,28,20128,-73
2022-02-22 03:32:18,1999.90,999.90,3.90,99.90,1036391,28,20029,-73
2022-02-22 03:32:51,1999.90,999.90,3.90,99.90,1039613,28,20040,-72
2022-02-22 03:33:22,1999.90,999.90,3.90,99.90,1040287,28,20507,-73
2022-02-22 03:33:53,1999.90,999.90,3.90,99.90,1039679,28,20020,-73
2022-02-22 03:34:24,1999.90,999.90,3.90,99.90,1039961,28,20022,-72
2022-02-22 03:34:54,1999.90,999.90,3.90,99.90,1039690,28,20013,-73
2022-02-22 03:35:25,1999.90,999.90,3.90,99.90,1040064,28,20036,-75
2022-02-22 03:35:56,1999.90,999.90,3.90,99.90,1039699,28,20013,-73
2022-02-22 03:36:27,1999.90,999.90,3.90,99.90,1040181,28,20571,-73
2022-02-22 03:36:57,1999.90,999.90,3.90,99.90,1039321,28,20828,-73
2022-02-22 03:37:28,1999.90,999.90,3.80,99.90,1035969,28,20022,-72
2022-02-22 03:37:58,1999.90,999.90,3.80,99.90,1031587,28,20018,-73
2022-02-22 03:38:30,1999.90,999.90,3.80,99.90,1032026,28,20033,-73
2022-02-22 03:39:00,1999.90,999.90,3.80,99.90,1035725,28,20065,-72
2022-02-22 03:39:31,1999.90,999.90,3.80,99.90,1036115,28,20014,-73
2022-02-22 03:40:01,1999.90,999.90,3.80,99.90,1039806,28,20025,-73
2022-02-22 03:40:32,1999.90,999.90,3.80,99.90,1035671,28,20014,-72
2022-02-22 03:41:03,1999.90,999.90,3.80,99.90,1035906,28,20033,-73
2022-02-22 03:41:34,1999.90,999.90,3.80,99.90,1035816,28,20014,-73
2022-02-22 03:42:05,1999.90,999.90,3.80,99.90,1035826,28,20014,-73
2022-02-22 03:42:40,1999.90,999.90,3.80,99.90,1033702,28,20023,-73
2022-02-22 03:43:11,1999.90,999.90,3.80,99.90,1030556,28,20026,-73
2022-02-22 03:43:42,1999.90,999.90,3.80,99.90,1031841,28,20030,-72
2022-02-22 03:44:12,1999.90,999.90,3.80,99.90,1032127,28,20299,-73
2022-02-22 03:44:43,1999.90,999.90,3.80,99.90,1037982,28,20025,-73
2022-02-22 03:45:15,1999.90,999.90,3.80,99.90,1039880,28,20057,-73
2022-02-22 03:45:46,1999.90,999.90,3.80,99.90,1039792,28,20028,-73
2022-02-22 03:46:17,1999.90,999.90,3.70,99.90,1039631,28,20025,-72
2022-02-22 03:46:47,1999.90,999.90,3.80,99.90,1040108,28,20075,-73
2022-02-22 03:47:18,1999.90,999.90,3.70,99.90,1039769,28,20443,-73
2022-02-22 03:47:49,1999.90,999.90,3.70,99.90,1039947,28,20464,-72
2022-02-22 03:48:20,1999.90,999.90,3.70,99.90,1031697,28,20081,-72
2022-02-22 03:48:50,1999.90,999.90,3.70,99.90,1031662,28,20030,-72
2022-02-22 03:49:21,1999.90,999.90,3.70,99.90,1027459,28,20026,-73
2022-02-22 03:49:51,1999.90,999.90,3.70,99.90,1023437,28,20113,-72
2022-02-22 03:50:22,1999.90,999.90,3.70,99.90,1027471,28,20026,-72
2022-02-22 03:50:53,1999.90,999.90,3.60,99.90,1031912,28,20023,-72
2022-02-22 03:51:24,1999.90,999.90,3.60,99.90,1035303,28,20056,-73
2022-02-22 03:51:54,1999.90,999.90,3.60,99.90,1035426,28,20026,-73
2022-02-22 03:52:26,1999.90,999.90,3.60,99.90,1039778,28,20029,-73
2022-02-22 03:52:57,1999.90,999.90,3.60,99.90,1035886,28,20034,-73
2022-02-22 03:53:28,1999.90,999.90,3.60,99.90,1035545,28,20190,-73
2022-02-22 03:53:58,1999.90,999.90,3.50,99.90,1035942,28,20018,-73
2022-02-22 03:54:29,1999.90,999.90,3.50,99.90,1038085,28,20018,-72
2022-02-22 03:55:00,1999.90,999.90,3.50,99.90,1036170,28,20030,-73
2022-02-22 03:55:30,1999.90,999.90,3.50,99.90,1037530,28,20030,-72
2022-02-22 03:56:02,1999.90,999.90,3.50,99.90,1035883,28,20026,-72
2022-02-22 03:56:33,1999.90,999.90,3.50,99.90,1031533,28,20125,-72
2022-02-22 03:57:06,1999.90,999.90,3.50,99.90,1031900,28,20018,-73
2022-02-22 03:57:38,1999.90,999.90,3.50,99.90,1031596,28,20022,-73
2022-02-22 03:58:09,1999.90,999.90,3.50,99.90,1036528,28,20026,-73
2022-02-22 03:58:39,1999.90,999.90,3.50,99.90,1039204,28,20030,-73
2022-02-22 03:59:11,1999.90,999.90,3.50,99.90,1036260,28,20513,-73
2022-02-22 03:59:41,1999.90,999.90,3.50,99.90,1035453,28,20503,-71
2022-02-22 04:00:16,1999.90,999.90,3.50,99.90,1035249,28,20508,-73
2022-02-22 04:00:46,1999.90,999.90,3.50,99.90,1028812,28,20031,-72
2022-02-22 04:01:55,1999.90,999.90,3.50,99.90,1034812,28,20049,-74
2022-02-22 04:02:26,1999.90,999.90,3.50,99.90,1032962,28,20018,-74
2022-02-22 04:02:59,1999.90,999.90,3.60,99.90,1031096,28,20023,-74
2022-02-22 04:03:29,1999.90,999.90,3.60,99.90,1035136,28,20025,-74
2022-02-22 04:04:00,1999.90,999.90,3.60,99.90,1035890,28,20025,-73
2022-02-22 04:04:31,1999.90,999.90,3.60,99.90,1039392,28,20029,-74
2022-02-22 04:05:02,1999.90,999.90,3.60,99.90,1035934,28,20038,-73
2022-02-22 04:05:33,1999.90,999.90,3.60,99.90,1027685,28,20070,-74
2022-02-22 04:06:03,1999.90,999.90,3.60,99.90,1030777,28,20014,-74
2022-02-22 04:06:34,1999.90,999.90,3.60,99.90,1031879,28,20033,-74
2022-02-22 04:07:05,1999.90,999.90,3.60,99.90,1027971,28,20110,-74
2022-02-22 04:07:37,1999.90,999.90,3.60,99.90,1031720,28,20088,-74
2022-02-22 04:08:07,1999.90,999.90,3.60,99.90,1027478,28,20027,-73
2022-02-22 04:08:38,1999.90,999.90,3.60,99.90,1024100,28,20151,-73
2022-02-22 04:09:08,1999.90,999.90,3.60,99.90,1028000,28,20397,-73
2022-02-22 04:09:39,1999.90,999.90,3.60,99.90,1031605,28,20120,-74
2022-02-22 04:10:11,1999.90,999.90,3.60,99.90,1031625,28,20022,-74
2022-02-22 04:10:41,1999.90,999.90,3.60,99.90,1031113,28,20552,-74
2022-02-22 04:11:12,1999.90,999.90,3.60,99.90,1027447,28,20414,-74
2022-02-22 04:11:43,1999.90,999.90,3.60,99.90,1023970,28,20024,-73
2022-02-22 04:12:15,1999.90,999.90,3.60,99.90,1031754,28,20523,-74
2022-02-22 04:12:47,1999.90,999.90,3.50,99.90,1027845,28,20023,-73
2022-02-22 04:13:17,1999.90,999.90,3.50,99.90,1028255,28,20091,-74
2022-02-22 04:13:48,1999.90,999.90,3.50,99.90,1027219,28,20042,-74
2022-02-22 04:14:18,1999.90,999.90,3.50,99.90,1024112,28,20471,-74
2022-02-22 04:14:49,1999.90,999.90,3.50,99.90,1031880,28,20018,-74
2022-02-22 04:15:20,1999.90,999.90,3.50,99.90,1035797,28,20022,-74
2022-02-22 04:15:50,1999.90,999.90,3.50,99.90,1031400,28,20029,-74
2022-02-22 04:16:21,1999.90,999.90,3.50,99.90,1031719,28,20037,-74
2022-02-22 04:16:51,1999.90,999.90,3.50,99.90,1029142,28,20101,-74
2022-02-22 04:17:22,1999.90,999.90,3.50,99.90,1031922,28,20477,-74
2022-02-22 04:17:53,1999.90,999.90,3.50,99.90,1035785,28,20026,-73
2022-02-22 04:18:23,1999.90,999.90,3.50,99.90,1035675,28,20981,-74
2022-02-22 04:18:54,1999.90,999.90,3.50,99.90,1031733,28,20543,-73
2022-02-22 04:19:24,1999.90,999.90,3.50,99.90,1034681,28,20022,-74
2022-02-22 04:19:55,1999.90,999.90,3.50,99.90,1031422,28,20030,-73
2022-02-22 04:20:26,1999.90,999.90,3.50,99.90,1031779,28,20104,-74
2022-02-22 04:20:56,1999.90,999.90,3.50,99.90,1031714,28,20022,-74
2022-02-22 04:21:27,1999.90,999.90,3.50,99.90,1027329,28,21550,-74
2022-02-22 04:21:57,1999.90,999.90,3.50,99.90,1023684,29,20027,-73
2022-02-22 04:22:28,1999.90,999.90,3.50,99.90,1019809,29,20067,-74
2022-02-22 04:22:59,1999.90,999.90,3.60,99.90,1019713,28,20554,-74
2022-02-22 04:23:29,1999.90,999.90,3.50,99.90,1019640,29,20092,-74
2022-02-22 04:24:01,1999.90,999.90,3.50,99.90,1021392,28,20091,-74
2022-02-22 04:24:33,1999.90,999.90,3.50,99.90,1027814,28,20022,-74
2022-02-22 04:25:05,1999.90,999.90,3.60,99.90,1023729,28,20449,-74
2022-02-22 04:25:36,1999.90,999.90,3.50,99.90,1027370,28,20042,-73
2022-02-22 04:26:07,1999.90,999.90,3.50,99.90,1027607,28,20398,-74
2022-02-22 04:26:37,1999.90,999.90,3.50,99.90,1024246,28,20472,-74
2022-02-22 04:27:08,1999.90,999.90,3.50,99.90,1020179,29,20020,-74
2022-02-22 04:27:39,1999.90,999.90,3.50,99.90,1020000,29,20031,-74
2022-02-22 04:28:10,1999.90,999.90,3.50,99.90,1023751,28,20031,-74
2022-02-22 04:28:40,1999.90,999.90,3.40,99.90,1027713,28,20023,-73
2022-02-22 04:29:11,1999.90,999.90,3.40,99.90,1027735,28,20037,-74
2022-02-22 04:29:42,1999.90,999.90,3.40,99.90,1027716,28,20019,-73
2022-02-22 04:30:12,1999.90,999.90,3.40,99.90,1023470,28,20418,-74
2022-02-22 04:30:44,1999.90,999.90,3.30,99.90,1019675,29,20091,-74
2022-02-22 04:31:14,1999.90,999.90,3.30,99.90,1019918,29,20418,-74
2022-02-22 04:31:45,1999.90,999.90,3.30,99.90,1023794,28,20480,-73
2022-02-22 04:32:16,1999.90,999.90,3.30,99.90,1032233,28,20027,-74
2022-02-22 04:32:46,1999.90,999.90,3.30,99.90,1035370,28,20065,-74
2022-02-22 04:33:17,1999.90,999.90,3.30,99.90,1027887,28,20022,-73
2022-02-22 04:33:48,1999.90,999.90,3.20,99.90,1031420,28,20073,-73
2022-02-22 04:34:18,1999.90,999.90,3.20,99.90,1027741,28,20157,-73
2022-02-22 04:34:49,1999.90,999.90,3.20,99.90,1027807,28,20617,-74
2022-02-22 04:35:20,1999.90,999.90,3.20,99.90,1031750,28,20054,-74
2022-02-22 04:35:51,1999.90,999.90,3.20,99.90,1031737,28,20027,-74
2022-02-22 04:36:21,1999.90,999.90,3.20,99.90,1031616,28,20072,-74
2022-02-22 04:36:52,1999.90,999.90,3.10,99.90,1031692,28,20082,-74
2022-02-22 04:37:22,1999.90,999.90,3.10,99.90,1032016,28,20026,-74
2022-02-22 04:37:53,1999.90,999.90,3.10,99.90,1027723,28,20422,-74
2022-02-22 04:38:24,1999.90,999.90,3.10,99.90,1027418,28,20027,-74
2022-02-22 04:38:54,1999.90,999.90,3.10,99.90,1023691,28,20027,-74
2022-02-22 04:39:25,1999.90,999.90,3.10,99.90,1027852,28,20023,-75
2022-02-22 04:39:58,1999.90,999.90,3.10,99.90,1023606,28,20502,-74
2022-02-22 04:40:29,1999.90,999.90,3.10,99.90,1027531,28,20109,-74
2022-02-22 04:41:00,1999.90,999.90,3.10,99.90,1019700,29,20123,-74
2022-02-22 04:41:31,1999.90,999.90,3.10,99.90,1020799,28,20030,-74
2022-02-22 04:42:02,1999.90,999.90,3.10,99.90,1023455,28,20023,-73
2022-02-22 04:42:33,1999.90,999.90,3.10,99.90,1023847,29,20024,-74
2022-02-22 04:43:04,1999.90,999.90,3.00,99.90,1019752,29,20034,-73
2022-02-22 04:43:35,1999.90,999.90,2.90,99.90,1019895,29,20123,-73
2022-02-22 04:44:05,1999.90,999.90,2.70,99.90,1023601,28,20566,-73
2022-02-22 04:44:36,1999.90,999.90,2.50,99.90,1019921,29,20116,-73
2022-02-22 04:45:07,1999.90,999.90,2.30,99.90,1019779,29,20090,-73
2022-02-22 04:45:38,1999.90,999.90,2.20,99.90,1016217,29,20031,-73
2022-02-22 04:46:09,1999.90,999.90,2.10,99.90,1023496,28,20066,-72
2022-02-22 04:46:39,1999.90,999.90,2.00,99.90,1027657,28,20399,-73
2022-02-22 04:47:11,1999.90,999.90,2.00,99.90,1031859,28,20026,-73
2022-02-22 04:47:41,1999.90,999.90,1.90,99.90,1035879,28,20468,-73
2022-02-22 04:48:13,1999.90,999.90,1.90,99.90,1031759,28,20401,-73
2022-02-22 04:48:44,1999.90,999.90,1.90,99.90,1031374,28,20065,-73
2022-02-22 04:49:14,1999.90,999.90,1.80,99.90,1027883,28,20027,-74
2022-02-22 04:49:45,1999.90,999.90,1.70,99.90,1027526,28,20062,-73
2022-02-22 04:50:17,1999.90,999.90,1.70,99.90,1023718,29,20023,-73
2022-02-22 04:50:48,1999.90,999.90,1.60,99.90,1024075,28,20570,-73
2022-02-22 04:51:18,1999.90,999.90,1.60,99.90,1027434,28,20533,-74
2022-02-22 04:51:49,1999.90,999.90,1.60,99.90,1031868,28,20113,-74
2022-02-22 04:52:20,1999.90,999.90,1.60,99.90,1035730,28,20026,-74
2022-02-22 04:52:50,1999.90,999.90,1.60,99.90,1035762,28,20032,-74
2022-02-22 04:53:21,1999.90,999.90,1.50,99.90,1035537,28,20061,-74
2022-02-22 04:53:52,1999.90,999.90,1.50,99.90,1031573,28,20025,-74
2022-02-22 04:54:22,1999.90,999.90,1.50,99.90,1031658,28,20019,-74
2022-02-22 04:54:53,1999.90,999.90,1.50,99.90,1023541,29,20015,-73
2022-02-22 04:55:24,1999.90,999.90,1.50,99.90,1023568,28,20015,-73
2022-02-22 04:55:54,1999.90,999.90,1.50,99.90,1028629,28,20047,-74
2022-02-22 04:56:25,1999.90,999.90,1.50,99.90,1031551,28,20014,-73
2022-02-22 04:56:56,1999.90,999.90,1.50,99.90,1027699,28,20025,-74
2022-02-22 04:57:26,1999.90,999.90,1.60,99.90,1031656,28,20481,-74
2022-02-22 04:57:57,1999.90,999.90,1.60,99.90,1024067,28,20110,-74
2022-02-22 04:58:27,1999.90,999.90,1.60,99.90,1027685,28,20050,-73
2022-02-22 04:58:59,1999.90,999.90,1.60,99.90,1031551,28,20023,-74
2022-02-22 04:59:30,1999.90,999.90,1.70,99.90,1027714,28,20011,-74
2022-02-22 05:00:00,1999.90,999.90,1.70,99.90,1031493,28,20030,-73
2022-02-22 05:00:31,1999.90,999.90,1.70,99.90,1036176,28,20053,-74
2022-02-22 05:01:02,1999.90,999.90,1.80,99.90,1036065,28,20104,-73
2022-02-22 05:01:33,1999.90,999.90,1.80,99.90,1039113,28,20486,-73
2022-02-22 05:02:04,1999.90,999.90,1.80,99.90,1031340,28,20026,-73
2022-02-22 05:02:34,1999.90,999.90,1.90,99.90,1031514,28,20010,-73
2022-02-22 05:03:05,1999.90,999.90,1.90,99.90,1032067,28,20054,-75
2022-02-22 05:03:36,1999.90,999.90,1.90,99.90,1035770,28,20025,-74
2022-02-22 05:04:06,1999.90,999.90,2.00,99.90,1031521,28,20018,-73
2022-02-22 05:04:37,1999.90,999.90,2.00,99.90,1023704,28,20047,-73
2022-02-22 05:05:08,1999.90,999.90,2.00,99.90,1027110,28,20569,-73
2022-02-22 05:05:39,1999.90,999.90,2.00,99.90,1028065,28,20070,-73
2022-02-22 05:06:10,1999.90,999.90,2.00,99.90,1028180,28,20046,-74
2022-02-22 05:06:41,1999.90,999.90,2.00,99.90,1035517,28,20013,-73
2022-02-22 05:07:11,1999.90,999.90,2.00,99.90,1031552,28,20026,-73
2022-02-22 05:07:42,1999.90,999.90,2.00,99.90,1031562,28,20023,-74
2022-02-22 05:08:13,1999.90,999.90,2.00,99.90,1031685,28,20548,-73
2022-02-22 05:08:43,1999.90,999.90,2.00,99.90,1027604,28,20023,-73
2022-02-22 05:09:14,1999.90,999.90,2.00,99.90,1031806,28,20113,-73
2022-02-22 05:09:45,1999.90,999.90,2.00,99.90,1031179,28,20054,-74
2022-02-22 05:10:15,1999.90,999.90,2.00,99.90,1023608,29,20030,-73
2022-02-22 05:10:46,1999.90,999.90,2.00,99.90,1020109,29,20111,-74
2022-02-22 05:11:17,1999.90,999.90,2.00,99.90,1021377,29,20019,-73
2022-02-22 05:11:48,1999.90,999.90,2.00,99.90,1024696,28,20441,-73
2022-02-22 05:12:19,1999.90,999.90,2.00,99.90,1024075,29,20214,-73
2022-02-22 05:12:49,1999.90,999.90,2.00,99.90,1028316,28,20165,-73
2022-02-22 05:13:20,1999.90,999.90,2.00,99.90,1025013,28,20041,-73
2022-02-22 05:13:51,1999.90,999.90,2.00,99.90,1028237,28,20538,-74
2022-02-22 05:14:22,1999.90,999.90,2.00,99.90,1028124,28,20023,-73
2022-02-22 05:14:52,1999.90,999.90,2.00,99.90,1024539,28,20047,-73
2022-02-22 05:15:23,1999.90,999.90,2.00,99.90,1028631,28,20010,-73
2022-02-22 05:15:53,1999.90,999.90,2.00,99.90,1032208,28,20018,-73
2022-02-22 05:16:24,1999.90,999.90,2.00,99.90,1028685,28,20076,-73
2022-02-22 05:16:55,1999.90,999.90,2.00,99.90,1034275,28,20481,-73
2022-02-22 05:17:25,1999.90,999.90,2.00,99.90,1032419,28,20050,-73
2022-02-22 05:17:56,1999.90,999.90,2.00,99.90,1027907,28,20015,-73
2022-02-22 05:18:27,1999.90,999.90,2.00,99.90,1032512,28,20022,-73
2022-02-22 05:18:58,1999.90,999.90,2.00,99.90,1028502,28,20026,-73
2022-02-22 05:19:29,1999.90,999.90,2.00,99.90,1031241,28,20015,-74
2022-02-22 05:20:00,1999.90,999.90,2.00,99.90,1036260,28,20014,-73
2022-02-22 05:20:31,1999.90,999.90,2.00,99.90,1036415,28,20397,-73
2022-02-22 05:21:02,1999.90,999.90,2.00,99.90,1032336,28,20504,-73
2022-02-22 05:21:34,1999.90,999.90,2.00,99.90,1028590,28,20021,-73
2022-02-22 05:22:05,1999.90,999.90,2.00,99.90,1023824,28,20019,-73
2022-02-22 05:22:46,1999.90,999.90,2.00,99.90,1016754,29,20024,-73
2022-02-22 05:23:17,1999.90,999.90,2.00,99.90,1022103,29,20035,-74
2022-02-22 05:23:47,1999.90,999.90,2.00,99.90,1021741,28,20016,-73
2022-02-22 05:24:18,1999.90,999.90,2.00,99.90,1027854,28,20035,-73
2022-02-22 05:24:49,1999.90,999.90,2.00,99.90,1028387,28,20018,-73
2022-02-22 05:25:19,1999.90,999.90,2.00,99.90,1024538,28,20026,-73
2022-02-22 05:25:50,1999.90,999.90,2.00,99.90,1024788,28,20020,-73
2022-02-22 05:26:53,1999.90,999.90,2.00,99.90,1028177,28,20015,-73
2022-02-22 05:27:11,2.00,2.00,2.00,99.90,1033601,28,20433,-74
2022-02-22 05:27:42,1999.90,999.90,2.00,99.90,1032425,28,20292,-73
2022-02-22 05:28:13,1999.90,999.90,2.00,99.90,1028404,28,20046,-74
2022-02-22 05:28:46,1999.90,999.90,2.00,99.90,1025602,28,20502,-73
2022-02-22 05:29:17,1999.90,999.90,2.00,99.90,1028580,28,20011,-73
2022-02-22 05:29:48,1999.90,999.90,2.00,99.90,1032273,28,20094,-73
2022-02-22 05:30:18,1999.90,999.90,2.00,99.90,1032476,28,20506,-73
2022-02-22 05:30:50,1999.90,999.90,2.00,99.90,1028530,28,20402,-73
2022-02-22 05:31:21,1999.90,999.90,2.00,99.90,1032424,28,20010,-73
2022-02-22 05:31:51,1999.90,999.90,2.00,99.90,1028295,28,20102,-73
2022-02-22 05:32:22,1999.90,999.90,2.10,99.90,1027332,28,20021,-73
2022-02-22 05:32:53,1999.90,999.90,2.10,99.90,1028245,28,20536,-73
2022-02-22 05:33:24,1999.90,999.90,2.10,99.90,1020563,29,20422,-73
2022-02-22 05:33:55,1999.90,999.90,2.10,99.90,1020493,29,20022,-73
2022-02-22 05:34:27,1999.90,999.90,2.10,99.90,1023590,28,20011,-73
2022-02-22 05:34:59,1999.90,999.90,2.10,99.90,1032986,28,20409,-73
2022-02-22 05:35:29,1999.90,999.90,2.10,99.90,1036436,28,20469,-73
2022-02-22 05:36:00,1999.90,999.90,2.10,99.90,1036535,28,20014,-73
2022-02-22 05:36:31,1999.90,999.90,2.10,99.90,1036566,28,20014,-73
2022-02-22 05:37:03,1999.90,999.90,2.10,99.90,1032087,28,20100,-73
2022-02-22 05:37:34,1999.90,999.90,2.10,99.90,1028635,28,20014,-73
2022-02-22 05:38:05,1999.90,999.90,2.10,99.90,1024351,28,20557,-73
2022-02-22 05:38:36,1999.90,999.90,2.20,99.90,1020805,29,20522,-73
2022-02-22 05:39:06,1999.90,999.90,2.20,99.90,1024805,28,20483,-73
2022-02-22 05:39:37,1999.90,999.90,2.20,99.90,1024181,28,20022,-73
2022-02-22 05:40:08,1999.90,999.90,2.20,99.90,1028594,28,20019,-73
2022-02-22 05:40:39,1999.90,999.90,2.20,99.90,1032321,28,20042,-73
2022-02-22 05:41:10,1999.90,999.90,2.10,99.90,1032618,28,20014,-73
2022-02-22 05:41:40,1999.90,999.90,2.20,99.90,1036130,28,20010,-73
2022-02-22 05:42:11,1999.90,999.90,2.20,99.90,1032329,28,20026,-73
2022-02-22 05:42:42,1999.90,999.90,2.20,99.90,1032451,28,20477,-73
2022-02-22 05:43:13,1999.90,999.90,2.20,99.90,1028194,28,20019,-74
2022-02-22 05:43:45,1999.90,999.90,2.20,99.90,1024292,28,20386,-73
2022-02-22 05:44:15,1999.90,999.90,2.20,99.90,1024270,29,20475,-73
2022-02-22 05:44:46,1999.90,999.90,2.20,99.90,1020714,29,20020,-73
2022-02-22 05:45:17,1999.90,999.90,2.20,99.90,1021351,28,20041,-73
2022-02-22 05:45:47,1999.90,999.90,2.20,99.90,1032379,28,20102,-73
2022-02-22 05:46:19,1999.90,999.90,2.20,99.90,1036551,28,20014,-73
2022-02-22 05:46:49,1999.90,999.90,2.20,99.90,1036421,28,20029,-73
2022-02-22 05:47:20,1999.90,999.90,2.20,99.90,1032372,28,20122,-73
2022-02-22 05:47:50,1999.90,999.90,2.20,99.90,1028284,28,20483,-73
2022-02-22 05:48:22,1999.90,999.90,2.30,99.90,1024380,29,20475,-73
2022-02-22 05:48:52,1999.90,999.90,2.30,99.90,1024890,28,20050,-73
2022-02-22 05:49:25,1999.90,999.90,2.20,99.90,1024590,28,20034,-73
2022-02-22 05:49:56,1999.90,999.90,2.30,99.90,1024763,28,20016,-73
2022-02-22 05:50:26,1999.90,999.90,2.30,99.90,1028281,28,20019,-73
2022-02-22 05:50:59,1999.90,999.90,2.30,99.90,1024220,28,20128,-73
2022-02-22 05:51:34,1999.90,999.90,2.40,99.90,1021139,29,20019,-73
2022-02-22 05:52:05,1999.90,999.90,2.30,99.90,1023793,29,20011,-73
2022-02-22 05:52:35,1999.90,999.90,2.30,99.90,1025228,28,20028,-73
2022-02-22 05:53:06,1999.90,999.90,2.30,99.90,1029300,28,20030,-73
2022-02-22 05:53:39,1999.90,999.90,2.30,99.90,1031879,28,20022,-73
2022-02-22 05:54:10,1999.90,999.90,2.30,99.90,1028838,28,20442,-73
2022-02-22 05:54:41,1999.90,999.90,2.30,99.90,1033020,28,20531,-73
2022-02-22 05:55:12,1999.90,999.90,2.30,99.90,1028338,28,20049,-73
2022-02-22 05:55:43,1999.90,999.90,2.30,99.90,1028423,28,20019,-73
2022-02-22 05:56:14,1999.90,999.90,2.30,99.90,1028242,28,20418,-73
2022-02-22 05:56:44,1999.90,999.90,2.30,99.90,1024306,28,20030,-73
2022-02-22 05:57:15,1999.90,999.90,2.30,99.90,1020529,29,20023,-73
2022-02-22 05:57:48,1999.90,999.90,2.30,99.90,1016616,29,20055,-73
2022-02-22 05:58:19,1999.90,999.90,2.30,99.90,1017396,29,20077,-73
2022-02-22 05:58:50,1999.90,999.90,2.30,99.90,1021180,28,20020,-73
2022-02-22 05:59:21,1999.90,999.90,2.30,99.90,1028691,28,20023,-73
2022-02-22 05:59:51,1999.90,999.90,2.30,99.90,1028326,28,20023,-73
2022-02-22 06:00:22,1999.90,999.90,2.20,99.90,1028483,28,20398,-73
2022-02-22 06:00:53,1999.90,999.90,2.20,99.90,1024272,28,20091,-73
2022-02-22 06:01:23,1999.90,999.90,2.20,99.90,1016343,29,20021,-73
2022-02-22 06:01:54,1999.90,999.90,2.20,99.90,1020184,29,20438,-73
2022-02-22 06:02:24,1999.90,999.90,2.20,99.90,1024659,28,20125,-72
2022-02-22 06:02:55,1999.90,999.90,2.20,99.90,1028153,28,20081,-73
2022-02-22 06:03:26,1999.90,999.90,2.20,99.90,1026905,28,20051,-74
2022-02-22 06:03:57,1999.90,999.90,2.20,99.90,1024320,28,20473,-73
2022-02-22 06:04:27,1999.90,999.90,2.10,99.90,1028276,28,20437,-73
2022-02-22 06:04:58,1999.90,999.90,2.10,99.90,1024805,28,20110,-73
2022-02-22 06:05:29,1999.90,999.90,2.10,99.90,1031735,28,20026,-73
2022-02-22 06:05:59,1999.90,999.90,2.10,99.90,1032309,28,20046,-73
2022-02-22 06:06:31,1999.90,999.90,2.10,99.90,1032038,28,20027,-74
2022-02-22 06:07:01,1999.90,999.90,2.10,99.90,1024162,28,20438,-74
2022-02-22 06:07:32,1999.90,999.90,2.10,99.90,1028045,28,20534,-73
2022-02-22 06:08:03,1999.90,999.90,2.10,99.90,1032134,28,20026,-74
2022-02-22 06:08:33,1999.90,999.90,2.10,99.90,1026958,28,20046,-73
2022-02-22 06:09:04,1999.90,999.90,2.10,99.90,1028387,28,20026,-73
2022-02-22 06:09:37,1999.90,999.90,2.10,99.90,1026336,28,20031,-74
2022-02-22 06:10:08,1999.90,999.90,2.10,99.90,1024810,28,20474,-73
2022-02-22 06:10:39,1999.90,999.90,2.10,99.90,1028336,28,20047,-73
2022-02-22 06:11:10,1999.90,999.90,2.10,99.90,1032195,28,20451,-73
2022-02-22 06:11:40,1999.90,999.90,2.10,99.90,1027878,28,20498,-73
2022-02-22 06:12:11,1999.90,999.90,2.10,99.90,1028476,28,20027,-73
2022-02-22 06:12:45,1999.90,999.90,2.00,99.90,1032258,28,20026,-73
2022-02-22 06:13:18,1999.90,999.90,2.10,99.90,1033518,28,20034,-73
2022-02-22 06:13:50,1999.90,999.90,2.00,99.90,1036079,28,20025,-73
2022-02-22 06:14:20,1999.90,999.90,2.00,99.90,1032246,28,20023,-73
2022-02-22 06:14:51,1999.90,999.90,2.00,99.90,1023661,29,20054,-73
2022-02-22 06:15:22,1999.90,999.90,2.00,99.90,1024546,28,20023,-73
2022-02-22 06:15:53,1999.90,999.90,2.00,99.90,1024360,28,20158,-73
2022-02-22 06:16:23,1999.90,999.90,2.00,99.90,1020120,29,20028,-73
2022-02-22 06:16:54,1999.90,999.90,2.00,99.90,1020322,29,20546,-73
2022-02-22 06:17:25,1999.90,999.90,2.00,99.90,1019030,29,20415,-73
2022-02-22 06:17:56,1999.90,999.90,2.00,99.90,1024702,28,20037,-73
2022-02-22 06:18:26,1999.90,999.90,2.00,99.90,1025555,28,20050,-73
2022-02-22 06:18:57,1999.90,999.90,2.00,99.90,1020453,28,20507,-73
2022-02-22 06:19:28,1999.90,999.90,2.00,99.90,1016177,29,20029,-74
2022-02-22 06:19:59,1999.90,999.90,2.00,99.90,1024061,29,20028,-73
2022-02-22 06:20:32,1999.90,999.90,2.10,99.90,1024843,28,20019,-74
2022-02-22 06:21:03,1999.90,999.90,2.00,99.90,1024791,28,20054,-73
2022-02-22 06:21:33,1999.90,999.90,2.10,99.90,1024715,28,20029,-73
2022-02-22 06:22:07,1999.90,999.90,2.10,99.90,1023553,28,20444,-73
2022-02-22 06:22:38,1999.90,999.90,2.10,99.90,1021119,28,20110,-73
2022-02-22 06:23:09,1999.90,999.90,2.10,99.90,1026661,28,20073,-73
2022-02-22 06:23:40,1999.90,999.90,2.10,99.90,1028746,28,20094,-73
2022-02-22 06:24:10,1999.90,999.90,2.10,99.90,1032329,28,20472,-73
2022-02-22 06:24:41,1999.90,999.90,2.10,99.90,1035716,28,20064,-73
2022-02-22 06:25:12,1999.90,999.90,2.10,99.90,1032296,28,20165,-72
2022-02-22 06:25:43,1999.90,999.90,2.10,99.90,1030082,28,20022,-72
2022-02-22 06:26:14,1999.90,999.90,2.10,99.90,1026349,28,20030,-73
2022-02-22 06:26:49,1999.90,999.90,2.10,99.90,1028156,28,20065,-74
2022-02-22 06:27:26,1999.90,999.90,2.10,99.90,1028020,28,20034,-74
2022-02-22 06:27:57,1999.90,999.90,2.20,99.90,1029849,28,20034,-73
2022-02-22 06:28:28,1999.90,999.90,2.20,99.90,1025000,28,20565,-73
2022-02-22 06:29:00,1999.90,999.90,2.20,99.90,1028267,28,20504,-74
2022-02-22 06:29:31,1999.90,999.90,2.20,99.90,1032216,28,20117,-74
2022-02-22 06:30:02,1999.90,999.90,2.20,99.90,1028301,28,20509,-73
2022-02-22 06:30:33,1999.90,999.90,2.20,99.90,1028232,28,20117,-73
2022-02-22 06:31:04,1999.90,999.90,2.20,99.90,1029300,28,20039,-74
2022-02-22 06:31:34,1999.90,999.90,2.30,99.90,1028236,28,20032,-73
2022-02-22 06:32:06,1999.90,999.90,2.30,99.90,1031784,28,20022,-74
2022-02-22 06:32:37,1999.90,999.90,2.20,99.90,1034512,28,20033,-74
2022-02-22 06:33:08,1999.90,999.90,2.30,99.90,1031542,28,20489,-74
2022-02-22 06:33:39,1999.90,999.90,2.30,99.90,1033272,28,20124,-74
2022-02-22 06:34:09,1999.90,999.90,2.30,99.90,1030915,28,20030,-73
2022-02-22 06:34:41,1999.90,999.90,2.30,99.90,1029381,28,20035,-74
2022-02-22 06:35:12,1999.90,999.90,2.30,99.90,1030885,28,20087,-73
2022-02-22 06:35:42,1999.90,999.90,2.30,99.90,1032372,28,20089,-73
2022-02-22 06:36:13,1999.90,999.90,2.30,99.90,1028771,28,20027,-74
2022-02-22 06:36:44,1999.90,999.90,2.30,99.90,1020067,29,20031,-74
2022-02-22 06:37:15,1999.90,999.90,2.30,99.90,1020034,29,20050,-73
2022-02-22 06:37:45,1999.90,999.90,2.30,99.90,1020355,29,20494,-73
2022-02-22 06:38:16,1999.90,999.90,2.30,99.90,1020194,29,20032,-74
2022-02-22 06:38:47,1999.90,999.90,2.30,99.90,1022791,28,20027,-73
2022-02-22 06:39:18,1999.90,999.90,2.30,99.90,1021328,29,20107,-73
2022-02-22 06:39:48,1999.90,999.90,2.30,99.90,1023884,28,20526,-74
2022-02-22 06:40:19,1999.90,999.90,2.30,99.90,1028012,28,20548,-74
2022-02-22 06:40:50,1999.90,999.90,2.30,99.90,1028141,28,20371,-74
2022-02-22 06:41:20,1999.90,999.90,2.30,99.90,1027466,28,20014,-74
2022-02-22 06:41:51,1999.90,999.90,2.30,99.90,1026368,28,20106,-74
2022-02-22 06:42:21,1999.90,999.90,2.30,99.90,1025288,28,20447,-73
2022-02-22 06:42:53,1999.90,999.90,2.30,99.90,1024082,28,20550,-73
2022-02-22 06:43:23,1999.90,999.90,2.30,99.90,1023075,29,20024,-74
2022-02-22 06:43:54,1999.90,999.90,2.30,99.90,1020796,29,20051,-74
2022-02-22 06:44:24,1999.90,999.90,2.30,99.90,1022835,28,20107,-74
2022-02-22 06:44:55,1999.90,999.90,2.40,99.90,1023526,29,20023,-74
2022-02-22 06:45:26,1999.90,999.90,2.30,99.90,1022220,28,20515,-73
2022-02-22 06:45:57,1999.90,999.90,2.30,99.90,1023769,29,20118,-74
2022-02-22 06:46:30,1999.90,999.90,2.30,99.90,1024685,29,20058,-74
2022-02-22 06:47:01,1999.90,999.90,2.40,99.90,1020441,29,20079,-74
2022-02-22 06:47:31,1999.90,999.90,2.40,99.90,1023842,29,20019,-74
2022-02-22 06:48:03,1999.90,999.90,2.40,99.90,1026206,28,20031,-74
2022-02-22 06:48:34,1999.90,999.90,2.40,99.90,1021621,28,20523,-73
2022-02-22 06:49:04,1999.90,999.90,2.40,99.90,1033581,28,20481,-73
2022-02-22 06:49:35,1999.90,999.90,2.40,99.90,1024337,28,20434,-74
2022-02-22 06:50:09,1999.90,999.90,2.40,99.90,1026288,28,20499,-74
2022-02-22 06:50:40,1999.90,999.90,2.40,99.90,1025971,28,20132,-74
2022-02-22 06:51:11,1999.90,999.90,2.40,99.90,1025225,28,20406,-74
2022-02-22 06:51:41,1999.90,999.90,2.40,99.90,1028390,28,20023,-74
2022-02-22 06:52:12,1999.90,999.90,2.50,99.90,1024254,28,20624,-74
2022-02-22 06:52:43,1999.90,999.90,2.60,99.90,1026273,28,20027,-75
2022-02-22 06:53:13,1999.90,999.90,2.70,99.90,1027703,28,20494,-74
2022-02-22 06:53:44,1999.90,999.90,2.70,99.90,1024033,28,20422,-74
2022-02-22 06:54:15,1999.90,999.90,2.80,99.90,1021811,29,20027,-75
2022-02-22 06:54:45,1999.90,999.90,2.70,99.90,1021638,29,20107,-75
2022-02-22 06:55:16,1999.90,999.90,2.80,99.90,1019938,29,20027,-74
2022-02-22 06:55:47,1999.90,999.90,2.90,99.90,1020196,28,21293,-74
2022-02-22 06:56:18,1999.90,999.90,3.00,99.90,1018658,29,20024,-74
2022-02-22 06:56:51,1999.90,999.90,3.00,99.90,1020887,29,20046,-75
2022-02-22 06:57:22,1999.90,999.90,3.00,99.90,1019529,29,20144,-74
2022-02-22 06:57:53,1999.90,999.90,3.00,99.90,1016532,29,20111,-74
2022-02-22 06:58:23,1999.90,999.90,3.00,99.90,1020510,28,20024,-74
2022-02-22 06:58:54,1999.90,999.90,3.10,99.90,1024580,28,20016,-74
2022-02-22 06:59:25,1999.90,999.90,3.10,99.90,1025578,28,20025,-74
2022-02-22 06:59:55,1999.90,999.90,3.10,99.90,1023762,29,20118,-74
2022-02-22 07:00:26,1999.90,999.90,3.20,99.90,1019733,29,20501,-74
2022-02-22 07:00:58,1999.90,999.90,3.20,99.90,1018588,29,20042,-74
2022-02-22 07:01:29,1999.90,999.90,3.10,99.90,1020586,29,20023,-75
2022-02-22 07:02:00,1999.90,999.90,3.10,99.90,1023931,29,20031,-75
2022-02-22 07:02:30,1999.90,999.90,3.20,99.90,1027349,28,20077,-74
2022-02-22 07:03:03,1999.90,999.90,3.20,99.90,1024108,28,20027,-75
2022-02-22 07:03:34,1999.90,999.90,3.20,99.90,1021156,28,20498,-74
2022-02-22 07:04:05,1999.90,999.90,3.20,99.90,1018364,29,20424,-74
2022-02-22 07:04:35,1999.90,999.90,3.20,99.90,1020515,28,20022,-74
2022-02-22 07:05:08,1999.90,999.90,3.30,99.90,1019873,28,20415,-75
2022-02-22 07:05:38,1999.90,999.90,3.20,99.90,1025074,28,20395,-74
2022-02-22 07:06:09,1999.90,999.90,3.30,99.90,1023840,28,20492,-74
2022-02-22 07:06:40,1999.90,999.90,3.30,99.90,1020407,29,20031,-75
2022-02-22 07:07:10,1999.90,999.90,3.30,99.90,1020088,29,20028,-74
2022-02-22 07:07:41,1999.90,999.90,3.30,99.90,1016443,29,20114,-74
2022-02-22 07:08:12,1999.90,999.90,3.40,99.90,1023928,28,20030,-75
2022-02-22 07:08:42,1999.90,999.90,3.30,99.90,1023843,28,20050,-75
2022-02-22 07:09:13,1999.90,999.90,3.30,99.90,1026368,28,20082,-75
2022-02-22 07:09:44,1999.90,999.90,3.30,99.90,1029749,28,20081,-74
2022-02-22 07:10:14,1999.90,999.90,3.20,99.90,1030575,28,20023,-74
2022-02-22 07:10:45,1999.90,999.90,3.10,99.90,1029392,28,20073,-74
2022-02-22 07:11:15,1999.90,999.90,3.10,99.90,1021068,28,20016,-74
2022-02-22 07:11:46,1999.90,999.90,3.10,99.90,1019675,29,20399,-73
2022-02-22 07:12:17,1999.90,999.90,3.00,99.90,1022137,28,20065,-74
2022-02-22 07:12:48,1999.90,999.90,3.00,99.90,1027179,28,20023,-74
2022-02-22 07:13:18,1999.90,999.90,3.00,99.90,1025493,28,20019,-73
2022-02-22 07:13:49,1999.90,999.90,2.90,99.90,1035308,28,20014,-75
2022-02-22 07:14:19,1999.90,999.90,2.90,99.90,1031579,28,20021,-74
2022-02-22 07:14:50,1999.90,999.90,2.90,99.90,1028329,28,20619,-74
2022-02-22 07:15:21,1999.90,999.90,2.90,99.90,1027691,28,20046,-74
2022-02-22 07:15:52,1999.90,999.90,2.80,99.90,1020218,29,20047,-74
2022-02-22 07:16:22,1999.90,999.90,2.80,99.90,1024014,28,20046,-74
2022-02-22 07:16:57,1999.90,999.90,2.80,99.90,1021164,28,20020,-74
2022-02-22 07:17:27,1999.90,999.90,2.80,99.90,1024023,28,20108,-73
2022-02-22 07:18:03,1999.90,999.90,2.70,99.90,1027567,28,20168,-74
2022-02-22 07:18:34,1999.90,999.90,2.70,99.90,1025108,28,20020,-74
2022-02-22 07:19:04,1999.90,999.90,2.70,99.90,1028614,28,20022,-74
2022-02-22 07:19:35,1999.90,999.90,2.70,99.90,1027757,28,20367,-74
2022-02-22 07:20:06,1999.90,999.90,2.70,99.90,1028304,28,20011,-73
2022-02-22 07:20:37,1999.90,999.90,2.80,99.90,1026318,28,20078,-73
2022-02-22 07:21:08,1999.90,999.90,2.70,99.90,1026932,28,20023,-73
2022-02-22 07:21:39,1999.90,999.90,2.80,99.90,1023459,28,20058,-74
2022-02-22 07:22:09,1999.90,999.90,2.80,99.90,1024019,28,20483,-74
2022-02-22 07:22:41,1999.90,999.90,2.80,99.90,1028282,28,20115,-74
2022-02-22 07:23:11,1999.90,999.90,2.80,99.90,1028177,28,20191,-74
2022-02-22 07:23:42,1999.90,999.90,2.80,99.90,1036001,28,20161,-74
2022-02-22 07:24:13,1999.90,999.90,2.80,99.90,1035902,28,20014,-74
2022-02-22 07:24:43,1999.90,999.90,2.90,99.90,1036259,28,20018,-73
2022-02-22 07:25:16,1999.90,999.90,2.90,99.90,1035976,28,20022,-74
2022-02-22 07:25:46,1999.90,999.90,2.90,99.90,1035754,28,20497,-74
2022-02-22 07:26:17,1999.90,999.90,2.90,99.90,1030478,28,20478,-74
2022-02-22 07:26:47,1999.90,999.90,2.90,99.90,1026691,28,20085,-74
2022-02-22 07:27:21,1999.90,999.90,2.90,99.90,1023728,29,20544,-74
2022-02-22 07:27:53,1999.90,999.90,2.90,99.90,1020729,29,20144,-74
2022-02-22 07:28:24,1999.90,999.90,2.90,99.90,1023557,28,20060,-73
2022-02-22 07:28:54,1999.90,999.90,2.90,99.90,1027942,28,20026,-74
2022-02-22 07:29:25,1999.90,999.90,3.00,99.90,1024043,28,20019,-74
2022-02-22 07:29:56,1999.90,999.90,2.90,99.90,1023521,28,20015,-73
2022-02-22 07:30:28,1999.90,999.90,3.00,99.90,1027845,28,20022,-74
2022-02-22 07:30:58,1999.90,999.90,3.00,99.90,1024140,28,20486,-73
2022-02-22 07:31:29,1999.90,999.90,3.00,99.90,1028092,28,20532,-73
2022-02-22 07:32:00,1999.90,999.90,3.00,99.90,1034340,28,20097,-74
2022-02-22 07:32:30,1999.90,999.90,3.00,99.90,1036141,28,20026,-74
2022-02-22 07:33:02,1999.90,999.90,3.10,99.90,1028156,28,20093,-73
2022-02-22 07:33:33,1999.90,999.90,3.10,99.90,1028149,28,20015,-74
2022-02-22 07:34:04,1999.90,999.90,3.00,99.90,1027825,28,20082,-73
2022-02-22 07:34:34,1999.90,999.90,3.10,99.90,1028283,28,20117,-74
2022-02-22 07:35:07,1999.90,999.90,3.10,99.90,1031457,28,20568,-73
2022-02-22 07:35:37,1999.90,999.90,3.10,99.90,1031449,28,20533,-74
2022-02-22 07:36:08,1999.90,999.90,3.10,99.90,1028181,28,20520,-74
2022-02-22 07:36:39,1999.90,999.90,3.10,99.90,1031920,28,20015,-74
2022-02-22 07:37:10,1999.90,999.90,3.10,99.90,1031968,28,20109,-74
2022-02-22 07:37:42,1999.90,999.90,3.10,99.90,1023769,28,20015,-74
2022-02-22 07:38:13,1999.90,999.90,3.10,99.90,1028348,28,20061,-74
2022-02-22 07:38:44,1999.90,999.90,3.10,99.90,1028053,28,20021,-74
2022-02-22 07:39:14,1999.90,999.90,3.10,99.90,1032217,28,20018,-74
2022-02-22 07:39:45,1999.90,999.90,3.10,99.90,1031361,28,20022,-74
2022-02-22 07:40:18,1999.90,999.90,3.10,99.90,1027761,28,20019,-74
2022-02-22 07:40:48,1999.90,999.90,3.10,99.90,1026041,28,20016,-74
2022-02-22 07:41:22,1999.90,999.90,3.10,99.90,1024219,28,20022,-73
2022-02-22 07:41:53,1999.90,999.90,3.20,99.90,1024629,28,20073,-73
2022-02-22 07:42:24,1999.90,999.90,3.20,99.90,1031266,28,20025,-74
2022-02-22 07:42:55,1999.90,999.90,3.20,99.90,1024117,28,20015,-74
2022-02-22 07:43:26,1999.90,999.90,3.20,99.90,1026511,28,20634,-73
2022-02-22 07:43:56,1999.90,999.90,3.20,99.90,1026092,28,20505,-74
2022-02-22 07:44:27,1999.90,999.90,3.20,99.90,1023933,29,20016,-73
2022-02-22 07:44:58,1999.90,999.90,3.20,99.90,1025229,28,20016,-74
2022-02-22 07:45:29,1999.90,999.90,3.30,99.90,1023682,29,20019,-74
2022-02-22 07:45:59,1999.90,999.90,3.30,99.90,1025799,28,20016,-74
2022-02-22 07:46:30,1999.90,999.90,3.30,99.90,1019957,29,20016,-74
2022-02-22 07:47:00,1999.90,999.90,3.30,99.90,1015870,29,20016,-74
2022-02-22 07:47:31,1999.90,999.90,3.40,99.90,1019753,29,20670,-74
2022-02-22 07:48:02,1999.90,999.90,3.40,99.90,1019784,29,20020,-74
2022-02-22 07:48:33,1999.90,999.90,3.40,99.90,1016252,29,20463,-74
2022-02-22 07:49:03,1999.90,999.90,3.40,99.90,1016494,29,20460,-74
2022-02-22 07:49:34,1999.90,999.90,3.40,99.90,1019933,29,20040,-74
2022-02-22 07:50:06,1999.90,999.90,3.40,99.90,1023487,28,20023,-75
2022-02-22 07:50:38,1999.90,999.90,3.50,99.90,1031466,28,20093,-74
2022-02-22 07:51:09,1999.90,999.90,3.50,99.90,1028710,28,20019,-74
2022-02-22 07:51:39,1999.90,999.90,3.50,99.90,1031330,28,20014,-74
2022-02-22 07:52:10,1999.90,999.90,3.50,99.90,1030949,28,20043,-74
2022-02-22 07:52:41,1999.90,999.90,3.50,99.90,1025656,28,20030,-74
2022-02-22 07:53:12,1999.90,999.90,3.60,99.90,1025499,28,20450,-74
2022-02-22 07:53:47,1999.90,999.90,3.60,99.90,1024038,28,20019,-74
2022-02-22 07:54:17,1999.90,999.90,3.60,99.90,1027905,28,20027,-74
2022-02-22 07:54:48,1999.90,999.90,3.60,99.90,1030536,28,20060,-74
2022-02-22 07:55:19,1999.90,999.90,3.60,99.90,1028565,28,20097,-74
2022-02-22 07:55:51,1999.90,999.90,3.60,99.90,1027563,28,20018,-74
2022-02-22 07:56:22,1999.90,999.90,3.60,99.90,1023913,29,20039,-74
2022-02-22 07:56:52,1999.90,999.90,3.70,99.90,1016165,29,20020,-74
2022-02-22 07:57:24,1999.90,999.90,3.70,99.90,1016185,29,20028,-74
2022-02-22 07:57:54,1999.90,999.90,3.70,99.90,1021393,28,20483,-74
2022-02-22 07:58:25,1999.90,999.90,3.70,99.90,1023512,29,20518,-74
2022-02-22 07:58:56,1999.90,999.90,3.70,99.90,1024222,28,20031,-74
2022-02-22 07:59:26,1999.90,999.90,3.70,99.90,1027384,28,20549,-77
2022-02-22 07:59:58,1999.90,999.90,3.80,99.90,1031631,28,20109,-74
2022-02-22 08:00:29,1999.90,999.90,3.80,99.90,1031833,28,20058,-74
2022-02-22 08:00:59,1999.90,999.90,3.80,99.90,1027877,28,20019,-74
2022-02-22 08:01:30,1999.90,999.90,3.80,99.90,1030345,28,20049,-74
2022-02-22 08:02:01,1999.90,999.90,3.80,99.90,1027578,28,20050,-74
2022-02-22 08:02:31,1999.90,999.90,3.80,99.90,1026513,28,20026,-74
2022-02-22 08:03:02,1999.90,999.90,3.80,99.90,1031807,28,20033,-74
2022-02-22 08:03:36,1999.90,999.90,3.90,99.90,1020704,28,20032,-74
2022-02-22 08:04:07,1999.90,999.90,3.90,99.90,1024699,28,20498,-74
2022-02-22 08:04:40,1999.90,999.90,3.90,99.90,1023251,28,20095,-74
2022-02-22 08:05:11,1999.90,999.90,3.90,99.90,1029373,28,20050,-74
2022-02-22 08:05:41,1999.90,999.90,3.90,99.90,1027912,28,20029,-74
2022-02-22 08:06:13,1999.90,999.90,3.90,99.90,1026858,28,20022,-73
2022-02-22 08:06:43,1999.90,999.90,3.90,99.90,1023708,29,20114,-74
2022-02-22 08:07:17,1999.90,999.90,4.00,99.90,1019920,29,20023,-74
2022-02-22 08:07:48,1999.90,999.90,4.00,99.90,1021230,28,20313,-74
2022-02-22 08:08:18,1999.90,999.90,4.00,99.90,1027666,28,20053,-74
2022-02-22 08:08:49,1999.90,999.90,4.00,99.90,1019142,28,20089,-74
2022-02-22 08:09:20,1999.90,999.90,4.00,99.90,1023312,29,20368,-74
2022-02-22 08:09:50,1999.90,999.90,4.00,99.90,1019278,29,20531,-74
2022-02-22 08:10:21,1999.90,999.90,4.00,99.90,1023754,28,20030,-74
2022-02-22 08:10:51,1999.90,999.90,4.00,99.90,1023538,28,20453,-74
2022-02-22 08:11:22,1999.90,999.90,4.00,99.90,1022747,29,20035,-74
2022-02-22 08:11:53,1999.90,999.90,4.00,99.90,1024065,28,20050,-74
2022-02-22 08:12:23,1999.90,999.90,3.90,99.90,1019790,28,20059,-74
2022-02-22 08:12:54,1999.90,999.90,3.90,99.90,1023759,28,20023,-74
2022-02-22 08:13:25,1999.90,999.90,3.90,99.90,1023412,28,20573,-74
2022-02-22 08:13:56,1999.90,999.90,3.80,99.90,1027931,28,20034,-74
2022-02-22 08:14:28,1999.90,999.90,3.70,99.90,1027982,28,20489,-74
2022-02-22 08:15:00,1999.90,999.90,3.70,99.90,1027478,28,20046,-74
2022-02-22 08:15:30,1999.90,999.90,3.60,99.90,1023335,29,20031,-73
2022-02-22 08:16:01,1999.90,999.90,3.60,99.90,1023997,28,20055,-74
2022-02-22 08:16:32,1999.90,999.90,3.60,99.90,1023692,28,20038,-73
2022-02-22 08:17:03,1999.90,999.90,3.60,99.90,1027858,28,20390,-74
2022-02-22 08:17:34,1999.90,999.90,3.50,99.90,1031286,28,20548,-74
2022-02-22 08:18:04,1999.90,999.90,3.50,99.90,1024660,28,20474,-73
2022-02-22 08:18:35,1999.90,999.90,3.60,99.90,1028603,28,20478,-74
2022-02-22 08:19:07,1999.90,999.90,3.60,99.90,1031781,28,20050,-74
2022-02-22 08:19:37,1999.90,999.90,3.60,99.90,1027943,28,20474,-74
2022-02-22 08:20:09,1999.90,999.90,3.60,99.90,1027817,28,20517,-74
2022-02-22 08:20:41,1999.90,999.90,3.70,99.90,1027558,28,20098,-73
2022-02-22 08:21:12,1999.90,999.90,3.70,99.90,1031460,28,20023,-74
2022-02-22 08:21:43,1999.90,999.90,3.70,99.90,1031070,28,20023,-74
2022-02-22 08:22:13,1999.90,999.90,3.80,99.90,1031800,28,20391,-75
2022-02-22 08:22:44,1999.90,999.90,3.80,99.90,1028289,28,20030,-74
2022-02-22 08:23:15,1999.90,999.90,3.90,99.90,1027799,28,20658,-73
2022-02-22 08:23:45,1999.90,999.90,3.90,99.90,1024363,28,20090,-74
2022-02-22 08:24:16,1999.90,999.90,4.00,99.90,1027736,28,20034,-74
2022-02-22 08:24:46,1999.90,999.90,4.00,99.90,1028104,28,20034,-74
2022-02-22 08:25:17,1999.90,999.90,4.10,99.90,1027864,28,20105,-74
2022-02-22 08:25:48,1999.90,999.90,4.20,99.90,1027920,28,20035,-74
2022-02-22 08:26:19,1999.90,999.90,4.20,99.90,1031523,28,20145,-74
2022-02-22 08:26:55,1999.90,999.90,4.20,99.90,1034932,28,20519,-74
2022-02-22 08:27:26,1999.90,999.90,4.30,99.90,1035653,28,20109,-74
2022-02-22 08:27:56,1999.90,999.90,4.30,99.90,1028591,28,20414,-74
2022-02-22 08:28:27,1999.90,999.90,4.30,99.90,1031400,28,20034,-74
2022-02-22 08:28:58,1999.90,999.90,4.30,99.90,1027589,28,20027,-74
2022-02-22 08:29:29,1999.90,999.90,4.20,99.90,1023849,28,20091,-74
2022-02-22 08:29:59,1999.90,999.90,4.20,99.90,1023611,28,20027,-74
2022-02-22 08:30:30,1999.90,999.90,4.20,99.90,1023692,29,20066,-73
2022-02-22 08:31:01,1999.90,999.90,4.30,99.90,1023749,28,20057,-74
2022-02-22 08:31:31,1999.90,999.90,4.30,99.90,1023408,28,20023,-74
2022-02-22 08:32:02,1999.90,999.90,4.30,99.90,1027741,28,20129,-74
2022-02-22 08:32:33,1999.90,999.90,4.40,99.90,1027728,28,20048,-73
2022-02-22 08:33:05,1999.90,999.90,4.40,99.90,1023652,28,20530,-73
2022-02-22 08:33:35,1999.90,999.90,4.50,99.90,1020018,28,20075,-74
2022-02-22 08:34:06,1999.90,999.90,4.50,99.90,1019732,29,20028,-74
2022-02-22 08:34:37,1999.90,999.90,4.60,99.90,1020172,28,20094,-73
2022-02-22 08:35:08,1999.90,999.90,4.60,99.90,1019765,29,20167,-74
2022-02-22 08:35:38,1999.90,999.90,4.60,99.90,1022494,29,20118,-73
2022-02-22 08:36:10,1999.90,999.90,4.60,99.90,1017275,29,20022,-73
2022-02-22 08:36:41,1999.90,999.90,4.70,99.90,1019759,28,20051,-74
2022-02-22 08:37:12,1999.90,999.90,4.70,99.90,1023990,28,20069,-74
2022-02-22 08:37:42,1999.90,999.90,4.80,99.90,1023934,28,20038,-74
2022-02-22 08:38:13,1999.90,999.90,4.70,99.90,1023233,29,20015,-74
2022-02-22 08:38:44,1999.90,999.90,4.70,99.90,1019865,29,20047,-74
2022-02-22 08:39:14,1999.90,999.90,4.70,99.90,1023522,28,20090,-74
2022-02-22 08:39:45,1999.90,999.90,4.70,99.90,1027352,28,20114,-74
2022-02-22 08:40:16,1999.90,999.90,4.70,99.90,1027136,28,20015,-74
2022-02-22 08:40:47,1999.90,999.90,4.60,99.90,1027527,28,20094,-74
2022-02-22 08:41:18,1999.90,999.90,4.60,99.90,1027254,28,20560,-74
2022-02-22 08:41:49,1999.90,999.90,4.60,99.90,1022727,28,20020,-74
2022-02-22 08:42:19,1999.90,999.90,4.60,99.90,1027564,28,20430,-74
2022-02-22 08:42:50,1999.90,999.90,4.60,99.90,1027623,28,20413,-74
2022-02-22 08:43:21,1999.90,999.90,4.60,99.90,1026525,28,20354,-74
2022-02-22 08:43:52,1999.90,999.90,4.60,99.90,1023749,28,20070,-74
2022-02-22 08:44:22,1999.90,999.90,4.50,99.90,1023758,29,20012,-74
2022-02-22 08:44:54,1999.90,999.90,4.60,99.90,1023274,29,20431,-74
2022-02-22 08:45:25,1999.90,999.90,4.50,99.90,1024087,28,20078,-74
2022-02-22 08:45:56,1999.90,999.90,4.50,99.90,1027838,28,20110,-74
2022-02-22 08:46:27,1999.90,999.90,4.50,99.90,1031301,28,20077,-73
2022-02-22 08:46:58,1999.90,999.90,4.50,99.90,1031038,28,20022,-74
2022-02-22 08:47:30,1999.90,999.90,4.50,99.90,1031666,28,20022,-74
2022-02-22 08:48:00,1999.90,999.90,4.50,99.90,1025343,28,20015,-74
2022-02-22 08:48:31,1999.90,999.90,4.50,99.90,1026621,28,20040,-74
2022-02-22 08:49:02,1999.90,999.90,4.60,99.90,1023074,29,20110,-74
2022-02-22 08:49:33,1999.90,999.90,4.60,99.90,1022378,28,20020,-75
2022-02-22 08:50:04,1999.90,999.90,4.60,99.90,1019749,28,20031,-74
2022-02-22 08:50:35,1999.90,999.90,4.60,99.90,1023080,28,20090,-74
2022-02-22 08:51:06,1999.90,999.90,4.60,99.90,1023332,28,20017,-75
2022-02-22 08:51:36,1999.90,999.90,4.60,99.90,1027491,28,20090,-74
2022-02-22 08:52:07,1999.90,999.90,4.60,99.90,1022005,29,20015,-74
2022-02-22 08:52:38,1999.90,999.90,4.60,99.90,1019299,29,20015,-74
2022-02-22 08:53:08,1999.90,999.90,4.60,99.90,1019555,29,20139,-74
2022-02-22 08:53:39,1999.90,999.90,4.50,99.90,1019154,28,20028,-74
2022-02-22 08:54:10,1999.90,999.90,4.60,99.90,1023433,28,20020,-74
2022-02-22 08:54:40,1999.90,999.90,4.60,99.90,1031289,28,20603,-74
2022-02-22 08:55:11,1999.90,999.90,4.50,99.90,1023188,28,20487,-75
2022-02-22 08:55:42,1999.90,999.90,4.50,99.90,1023200,28,20075,-73
2022-02-22 08:56:13,1999.90,999.90,4.50,99.90,1023178,28,20562,-74
2022-02-22 08:56:43,1999.90,999.90,4.60,99.90,1019774,29,20024,-74
2022-02-22 08:57:14,1999.90,999.90,4.60,99.90,1021450,29,20110,-75
2022-02-22 08:57:45,1999.90,999.90,4.60,99.90,1019959,28,20051,-74
2022-02-22 08:58:15,1999.90,999.90,4.60,99.90,1024158,28,20111,-74
2022-02-22 08:58:46,1999.90,999.90,4.70,99.90,1023772,28,20027,-74
2022-02-22 08:59:17,1999.90,999.90,4.70,99.90,1023514,28,20039,-74
2022-02-22 08:59:47,1999.90,999.90,4.80,99.90,1027388,28,20118,-74
2022-02-22 09:00:18,1999.90,999.90,4.90,99.90,1023552,29,20490,-74
2022-02-22 09:00:49,1999.90,999.90,5.00,99.90,1019969,29,20028,-74
2022-02-22 09:01:20,1999.90,999.90,5.00,99.90,1019416,29,20024,-74
2022-02-22 09:01:51,1999.90,999.90,4.90,99.90,1019394,28,20109,-74
2022-02-22 09:02:22,1999.90,999.90,5.00,99.90,1027123,28,20027,-74
2022-02-22 09:02:57,1999.90,999.90,4.90,99.90,1019855,29,20404,-74
2022-02-22 09:03:28,1999.90,999.90,4.90,99.90,1018718,29,20451,-73
2022-02-22 09:03:58,1999.90,999.90,5.00,99.90,1022933,28,20394,-74
2022-02-22 09:04:29,1999.90,999.90,5.00,99.90,1020481,28,20019,-74
2022-02-22 09:05:00,1999.90,999.90,5.00,99.90,1023680,28,20023,-74
2022-02-22 09:05:33,1999.90,999.90,5.00,99.90,1027418,28,20031,-74
2022-02-22 09:06:04,1999.90,999.90,5.00,99.90,1031861,28,20019,-74
2022-02-22 09:06:34,1999.90,999.90,5.00,99.90,1031981,28,20031,-74
2022-02-22 09:07:05,1999.90,999.90,4.90,99.90,1025463,28,20257,-74
2022-02-22 09:07:36,1999.90,999.90,4.90,99.90,1027593,28,20031,-75
2022-02-22 09:08:07,1999.90,999.90,4.90,99.90,1023715,28,20031,-74
2022-02-22 09:08:37,1999.90,999.90,4.90,99.90,1019027,28,20163,-74
2022-02-22 09:09:08,1999.90,999.90,4.90,99.90,1023166,29,20026,-74
2022-02-22 09:09:39,1999.90,999.90,4.90,99.90,1023407,28,20024,-74
2022-02-22 09:10:09,1999.90,999.90,4.90,99.90,1019732,28,20028,-74
2022-02-22 09:10:40,1999.90,999.90,4.90,99.90,1027826,28,20074,-74
2022-02-22 09:11:11,1999.90,999.90,5.00,99.90,1026768,28,21905,-74
2022-02-22 09:11:41,1999.90,999.90,5.00,99.90,1021856,29,20118,-74
2022-02-22 09:12:12,1999.90,999.90,5.00,99.90,1027545,28,20119,-74
2022-02-22 09:12:43,1999.90,999.90,5.00,99.90,1027462,28,20019,-74
2022-02-22 09:13:14,1999.90,999.90,5.00,99.90,1024072,28,20094,-74
2022-02-22 09:13:45,1999.90,999.90,5.00,99.90,1027940,28,20027,-74
2022-02-22 09:14:15,1999.90,999.90,4.90,99.90,1019717,29,20035,-73
2022-02-22 09:14:46,1999.90,999.90,4.90,99.90,1016251,29,20028,-74
2022-02-22 09:15:19,1999.90,999.90,4.90,99.90,1013997,29,20502,-74
2022-02-22 09:15:50,1999.90,999.90,4.90,99.90,1019703,29,20028,-74
2022-02-22 09:16:21,1999.90,999.90,4.90,99.90,1023185,28,20086,-74
2022-02-22 09:16:51,1999.90,999.90,4.90,99.90,1016122,29,20028,-74
2022-02-22 09:17:22,1999.90,999.90,5.00,99.90,1018951,29,20512,-74
2022-02-22 09:17:53,1999.90,999.90,5.00,99.90,1019338,29,20442,-74
2022-02-22 09:18:23,1999.90,999.90,5.00,99.90,1023646,28,20126,-74
2022-02-22 09:18:54,1999.90,999.90,5.10,99.90,1020052,28,20093,-74
2022-02-22 09:19:25,1999.90,999.90,5.10,99.90,1019382,28,20035,-73
2022-02-22 09:19:55,1999.90,999.90,5.10,99.90,1019032,28,20024,-73
2022-02-22 09:20:26,1999.90,999.90,5.10,99.90,1023369,29,20042,-74
2022-02-22 09:20:57,1999.90,999.90,5.20,99.90,1023605,28,20118,-74
2022-02-22 09:21:27,1999.90,999.90,5.20,99.90,1027786,28,20033,-75
2022-02-22 09:21:58,1999.90,999.90,5.30,99.90,1030627,28,20026,-74
2022-02-22 09:22:29,1999.90,999.90,5.30,99.90,1027726,28,20090,-74
2022-02-22 09:23:00,1999.90,999.90,5.30,99.90,1031267,28,20069,-74
2022-02-22 09:23:31,1999.90,999.90,5.40,99.90,1027793,28,20034,-74
2022-02-22 09:24:01,1999.90,999.90,5.40,99.90,1028270,28,20102,-74
2022-02-22 09:24:32,1999.90,999.90,5.30,99.90,1031660,28,20019,-74
2022-02-22 09:25:05,1999.90,999.90,5.40,99.90,1023658,28,20027,-74
2022-02-22 09:25:36,1999.90,999.90,5.40,99.90,1028132,28,20019,-74
2022-02-22 09:26:07,1999.90,999.90,5.40,99.90,1027263,28,20105,-74
2022-02-22 09:26:37,1999.90,999.90,5.40,99.90,1024499,28,20058,-74
2022-02-22 09:27:08,1999.90,999.90,5.30,99.90,1027227,28,20130,-74
2022-02-22 09:27:40,1999.90,999.90,5.30,99.90,1023211,28,20399,-74
2022-02-22 09:28:11,1999.90,999.90,5.40,99.90,1024478,28,20059,-74
2022-02-22 09:28:42,1999.90,999.90,5.40,99.90,1027784,28,20023,-74
2022-02-22 09:29:12,1999.90,999.90,5.40,99.90,1031873,28,20046,-74
2022-02-22 09:29:43,1999.90,999.90,5.40,99.90,1031449,28,20033,-74
2022-02-22 09:30:16,1999.90,999.90,5.40,99.90,1035385,28,20092,-74
2022-02-22 09:30:47,1999.90,999.90,5.30,99.90,1032168,28,20030,-74
2022-02-22 09:31:18,1999.90,999.90,5.30,99.90,1030038,28,20026,-73
2022-02-22 09:31:49,1999.90,999.90,5.30,99.90,1031365,28,20498,-74
2022-02-22 09:32:19,1999.90,999.90,5.30,99.90,1022971,29,20020,-74
2022-02-22 09:32:50,1999.90,999.90,5.30,99.90,1023679,28,20042,-74
2022-02-22 09:33:21,1999.90,999.90,5.30,99.90,1023778,28,20032,-74
2022-02-22 09:33:52,1999.90,999.90,5.30,99.90,1022623,28,20051,-74
2022-02-22 09:34:23,1999.90,999.90,5.40,99.90,1019755,29,20123,-74
2022-02-22 09:34:53,1999.90,999.90,5.40,99.90,1019581,29,20035,-74
2022-02-22 09:35:25,1999.90,999.90,5.30,99.90,1015789,29,20068,-74
2022-02-22 09:35:55,1999.90,999.90,5.40,99.90,1016060,29,20154,-74
2022-02-22 09:36:26,1999.90,999.90,5.30,99.90,1015637,29,20028,-74
2022-02-22 09:37:02,1999.90,999.90,5.30,99.90,1021433,28,20032,-75
2022-02-22 09:37:33,1999.90,999.90,5.30,99.90,1025405,28,20023,-74
2022-02-22 09:38:04,1999.90,999.90,5.30,99.90,1029084,28,20019,-74
2022-02-22 09:38:35,1999.90,999.90,5.30,99.90,1030176,28,20105,-74
2022-02-22 09:39:06,1999.90,999.90,5.30,99.90,1025596,28,20027,-74
2022-02-22 09:39:38,1999.90,999.90,5.30,99.90,1025248,28,20050,-74
2022-02-22 09:40:10,1999.90,999.90,5.20,99.90,1020241,28,20543,-75
2022-02-22 09:40:41,1999.90,999.90,5.30,99.90,1027022,28,20094,-74
2022-02-22 09:41:11,1999.90,999.90,5.20,99.90,1027415,28,20027,-74
2022-02-22 09:41:42,1999.90,999.90,5.20,99.90,1023878,28,20030,-74
2022-02-22 09:42:13,1999.90,999.90,5.20,99.90,1027518,28,20106,-74
2022-02-22 09:42:44,1999.90,999.90,5.20,99.90,1021859,29,20047,-74
2022-02-22 09:43:16,1999.90,999.90,5.20,99.90,1023881,28,20023,-74
2022-02-22 09:43:47,1999.90,999.90,5.20,99.90,1027909,28,20046,-74
2022-02-22 09:44:17,1999.90,999.90,5.10,99.90,1030388,28,20404,-75
2022-02-22 09:44:48,1999.90,999.90,5.10,99.90,1031673,28,20080,-74
2022-02-22 09:45:20,1999.90,999.90,5.20,99.90,1031280,28,20513,-74
2022-02-22 09:45:52,1999.90,999.90,5.10,99.90,1035230,28,20029,-74
2022-02-22 09:46:23,1999.90,999.90,5.20,99.90,1031373,28,20030,-74
2022-02-22 09:46:55,1999.90,999.90,5.20,99.90,1031366,28,20058,-75
2022-02-22 09:47:25,1999.90,999.90,5.20,99.90,1026977,28,20023,-75
2022-02-22 09:48:01,1999.90,999.90,5.10,99.90,1023730,28,20034,-74
2022-02-22 09:48:31,1999.90,999.90,5.10,99.90,1022449,28,20462,-74
2022-02-22 09:49:02,1999.90,999.90,5.10,99.90,1024119,28,20501,-74
2022-02-22 09:49:33,1999.90,999.90,5.10,99.90,1023291,29,20058,-74
2022-02-22 09:50:05,1999.90,999.90,5.10,99.90,1023953,28,20035,-74
2022-02-22 09:50:36,1999.90,999.90,5.10,99.90,1023849,28,20068,-74
2022-02-22 09:51:07,1999.90,999.90,5.10,99.90,1031258,28,20033,-74
2022-02-22 09:51:38,1999.90,999.90,5.10,99.90,1027382,28,20450,-74
2022-02-22 09:52:08,1999.90,999.90,5.10,99.90,1023269,28,20027,-74
2022-02-22 09:52:39,1999.90,999.90,5.10,99.90,1023250,28,20039,-75
2022-02-22 09:53:10,1999.90,999.90,5.20,99.90,1026106,28,20030,-74
2022-02-22 09:53:40,1999.90,999.90,5.30,99.90,1023543,28,20020,-74
2022-02-22 09:54:12,1999.90,999.90,5.30,99.90,1027002,28,20433,-74
2022-02-22 09:54:43,1999.90,999.90,5.40,99.90,1027032,28,20026,-74
2022-02-22 09:55:13,1999.90,999.90,5.40,99.90,1023935,28,20058,-74
2022-02-22 09:55:44,1999.90,999.90,5.50,99.90,1024566,28,20668,-75
2022-02-22 09:56:15,1999.90,999.90,5.50,99.90,1023999,28,20095,-74
2022-02-22 09:56:47,1999.90,999.90,5.60,99.90,1019674,28,20171,-74
2022-02-22 09:57:17,1999.90,999.90,5.60,99.90,1031438,28,20116,-74
2022-02-22 09:57:50,1999.90,999.90,5.60,99.90,1030937,28,20086,-74
2022-02-22 09:58:21,1373.65,845.65,5.60,99.90,1023326,29,20023,-74
2022-02-22 09:58:52,815.25,749.55,5.60,99.90,1023072,29,20012,-75
2022-02-22 09:59:24,854.25,784.95,5.60,99.90,1016479,29,20072,-74
2022-02-22 09:59:54,824.72,759.03,5.60,99.90,1024459,28,20081,-74
2022-02-22 10:00:28,1999.90,999.90,5.60,99.90,1030276,28,20081,-74
2022-02-22 10:01:01,1999.90,999.90,5.60,99.90,1027229,28,20544,-74
2022-02-22 10:02:37,1693.15,927.88,5.60,99.90,1027764,28,20050,-73
2022-02-22 10:03:18,1999.90,999.90,5.50,99.90,1029435,28,20041,-72
2022-02-22 10:03:59,1999.90,999.90,5.50,99.90,1032696,28,20015,-72
2022-02-22 10:04:41,1999.90,999.90,5.50,99.90,1034120,28,20393,-71
2022-02-22 10:05:17,1999.90,999.90,5.50,99.90,1041935,28,20438,-71
2022-02-22 10:05:56,1999.90,999.90,5.50,99.90,1039778,28,20064,-71
2022-02-22 10:06:26,1999.90,999.90,5.50,99.90,1035761,28,21227,-72
2022-02-22 10:07:02,1999.90,999.90,5.50,99.90,1031586,28,20393,-72
2022-02-22 10:07:53,1999.90,999.90,5.50,99.90,1030225,28,20059,-72
2022-02-22 10:08:29,1999.90,999.90,5.50,99.90,1027965,28,20892,-72
2022-02-22 10:08:59,1999.90,999.90,5.50,99.90,1038088,28,20036,-72
2022-02-22 10:09:30,1999.90,999.90,5.60,99.90,1034849,28,20026,-72
2022-02-22 10:10:02,1086.50,790.83,5.60,99.90,1037029,28,20428,-72
2022-02-22 10:10:42,837.42,770.38,5.60,99.90,1039948,28,20396,-72
2022-02-22 10:11:13,803.63,739.45,5.60,99.90,1040636,28,20515,-72
2022-02-22 10:11:49,1410.40,877.95,5.60,99.90,1040037,28,20555,-72
2022-02-22 10:12:31,837.88,766.97,5.60,99.90,1040231,28,20570,-72
2022-02-22 10:13:02,775.20,713.83,5.60,99.90,1040327,28,20018,-72
2022-02-22 10:13:33,722.88,667.70,5.60,99.90,1031907,28,20076,-72
2022-02-22 10:14:04,865.35,795.40,5.60,99.90,1024142,29,20007,-72
2022-02-22 10:14:38,792.70,730.13,5.60,99.90,1027034,28,20109,-72
2022-02-22 10:15:10,830.53,763.47,5.60,99.90,1028530,28,20438,-71
2022-02-22 10:15:43,803.90,741.15,5.60,99.90,1032771,28,20006,-72
2022-02-22 10:16:15,822.63,757.38,5.60,99.90,1034099,28,20078,-71
2022-02-22 10:16:46,804.70,739.50,5.60,99.90,1040307,28,20029,-72
2022-02-22 10:17:17,764.00,704.83,5.50,99.90,1046540,28,20151,-72
2022-02-22 10:17:51,813.75,749.78,5.50,99.90,1048562,28,20009,-72
2022-02-22 10:18:22,787.10,725.38,5.50,99.90,1041392,28,20014,-72
2022-02-22 10:18:54,821.90,757.15,5.50,99.90,1039484,28,20033,-71
2022-02-22 10:19:27,830.20,763.88,5.60,99.90,1035839,28,20525,-71
2022-02-22 10:20:03,847.67,780.10,5.50,99.90,1036584,28,20061,-72
2022-02-22 10:20:35,831.65,765.28,5.50,99.90,1036750,28,20024,-72
2022-02-22 10:21:05,828.67,763.78,5.60,99.90,1040459,28,20089,-72
2022-02-22 10:21:41,838.85,771.65,5.60,99.90,1040229,28,20026,-72
2022-02-22 10:22:12,843.58,775.67,5.60,99.90,1038633,28,20005,-72
2022-02-22 10:22:51,796.60,734.58,5.60,99.90,1037774,28,20014,-72
2022-02-22 10:23:32,813.45,748.80,5.60,99.90,1030589,28,20482,-72
2022-02-22 10:24:09,1101.93,804.42,5.60,99.90,1031429,28,20018,-72
2022-02-22 10:24:40,1999.90,999.90,5.70,99.90,1031016,28,20049,-72
2022-02-22 10:25:11,1999.90,999.90,5.70,99.90,1035479,28,20420,-72
2022-02-22 10:25:42,1999.90,999.90,5.70,99.90,1036013,28,20384,-72
2022-02-22 10:26:29,1121.80,822.38,5.80,99.90,1036462,28,20677,-72
2022-02-22 10:27:05,838.08,769.83,5.80,99.90,1043355,28,20079,-72
2022-02-22 10:27:49,841.53,773.47,5.90,99.90,1045086,28,20529,-72
2022-02-22 10:28:20,729.83,673.00,5.90,99.90,1046377,28,20028,-72
2022-02-22 10:28:50,863.28,793.47,5.90,99.90,1043113,28,20094,-72
2022-02-22 10:29:24,815.65,751.38,5.90,99.90,1040642,28,20033,-72
2022-02-22 10:29:55,793.65,732.03,5.90,99.90,1040253,28,20067,-72
2022-02-22 10:30:40,846.72,779.38,6.00,99.90,1040002,28,20071,-72
2022-02-22 10:31:12,1999.90,999.90,6.00,99.90,1033920,28,20394,-72
2022-02-22 10:31:43,826.70,761.85,6.00,99.90,1035059,28,20021,-72
2022-02-22 10:32:16,844.53,776.50,6.00,99.90,1036297,28,20034,-72
2022-02-22 10:32:46,845.63,777.70,6.00,99.90,1033279,28,20014,-74
2022-02-22 10:33:28,837.75,770.55,6.00,99.90,1032072,28,20034,-72
2022-02-22 10:33:58,1999.90,999.90,6.00,99.90,1027156,28,20577,-72
2022-02-22 10:34:33,813.33,748.78,6.10,99.90,1027052,28,20493,-72
2022-02-22 10:35:04,780.03,718.67,6.20,99.90,1027081,28,20572,-72
2022-02-22 10:35:35,856.30,786.88,6.20,99.90,1024491,28,20442,-73
2022-02-22 10:36:05,808.30,744.72,6.10,99.90,1030550,28,20413,-74
2022-02-22 10:36:38,1137.15,836.38,6.20,99.90,1035911,28,20538,-72
2022-02-22 10:37:09,1999.90,999.90,6.20,99.90,1039317,28,20960,-72
2022-02-22 10:37:40,1999.90,999.90,6.20,99.90,1040253,28,20028,-72
2022-02-22 10:38:16,1999.90,999.90,6.30,99.90,1039840,28,20388,-72
2022-02-22 10:38:47,1999.90,999.90,6.30,99.90,1031894,28,20065,-72
2022-02-22 10:39:19,1999.90,999.90,6.30,99.90,1032478,28,20032,-72
2022-02-22 10:40:00,1999.90,999.90,6.30,99.90,1028184,28,20090,-72
2022-02-22 10:40:31,1999.90,999.90,6.20,99.90,1031513,28,20441,-72
2022-02-22 10:41:18,1389.97,860.35,6.20,99.90,1036004,28,20040,-72
2022-02-22 10:41:52,625.72,582.88,6.30,99.90,1039301,28,20018,-72
2022-02-22 10:42:35,1999.90,999.90,6.20,99.90,1036314,28,20034,-72
2022-02-22 10:43:06,1999.90,999.90,6.20,99.90,1034718,28,20033,-72
2022-02-22 10:43:37,773.20,710.83,6.20,99.90,1034185,28,20157,-72
2022-02-22 10:44:10,1341.90,817.53,6.10,99.90,1033707,28,20034,-72
2022-02-22 10:44:41,700.80,649.10,6.10,99.90,1036600,28,20021,-72
2022-02-22 10:45:13,720.25,666.35,6.10,99.90,1035773,28,20042,-71
2022-02-22 10:45:48,1348.95,824.08,6.10,99.90,1032100,28,20015,-72
2022-02-22 10:46:27,1999.90,999.90,6.10,99.90,1031164,28,20033,-72
2022-02-22 10:46:58,689.03,638.35,6.10,99.90,1025581,28,21050,-72
2022-02-22 10:47:38,1999.90,999.90,6.10,99.90,1030759,28,20081,-72
2022-02-22 10:48:09,1999.90,999.90,6.10,99.90,1032021,28,20053,-72
2022-02-22 10:48:43,1999.90,999.90,6.10,99.90,1034716,28,20049,-72
2022-02-22 10:49:16,1999.90,999.90,6.10,99.90,1039836,28,20100,-72
2022-02-22 10:49:48,1999.90,999.90,6.10,99.90,1039540,28,20045,-72
2022-02-22 10:50:25,1999.90,999.90,6.20,99.90,1039376,28,20049,-72
2022-02-22 10:50:57,1999.90,999.90,6.20,99.90,1039530,28,20030,-72
2022-02-22 10:51:39,1999.90,999.90,6.20,99.90,1036425,28,20021,-72
2022-02-22 10:52:11,1999.90,999.90,6.30,99.90,1031950,28,20027,-72
2022-02-22 10:52:41,1999.90,999.90,6.30,99.90,1033084,28,20027,-72
2022-02-22 10:53:12,1999.90,999.90,6.40,99.90,1036045,28,20021,-72
2022-02-22 10:53:45,735.03,681.10,6.30,99.90,1035603,28,20128,-72
2022-02-22 10:54:19,753.75,696.58,6.40,99.90,1042248,28,20012,-74
2022-02-22 10:55:00,1045.35,755.75,6.40,99.90,1040140,28,20032,-72
2022-02-22 10:55:31,1999.90,999.90,6.30,99.90,1040257,28,20484,-72
2022-02-22 10:56:04,707.28,656.35,6.40,99.90,1039089,28,20539,-72
2022-02-22 10:56:36,730.50,677.03,6.40,99.90,1039881,28,20013,-72
2022-02-22 10:57:06,1389.88,860.85,6.50,99.90,1030851,28,20053,-72
2022-02-22 10:57:37,851.63,785.15,6.50,99.90,1033428,28,20400,-72
2022-02-22 10:58:08,831.13,762.15,6.60,99.90,1035894,28,20493,-72
2022-02-22 10:58:43,764.47,707.53,6.60,99.90,1036111,28,20101,-72
2022-02-22 10:59:14,662.45,614.47,6.60,99.90,1039885,28,20033,-71
2022-02-22 10:59:47,764.53,701.50,6.60,99.90,1038057,28,20014,-72
2022-02-22 11:00:18,712.85,660.90,6.60,99.90,1035274,28,20037,-72
2022-02-22 11:00:49,703.42,651.63,6.60,99.90,1035833,28,20148,-72
2022-02-22 11:01:23,671.78,624.75,6.50,99.90,1027805,28,20026,-72
2022-02-22 11:01:55,1008.22,907.03,6.60,99.90,1034762,28,20010,-72
2022-02-22 11:02:26,1102.18,984.22,6.60,99.90,1031353,28,20607,-72
2022-02-22 11:02:57,1099.45,984.13,6.60,99.90,1032732,28,20686,-72
2022-02-22 11:03:27,1079.72,967.63,6.50,99.90,1035057,28,20109,-72
2022-02-22 11:03:58,1090.85,977.75,6.50,99.90,1025807,28,20113,-72
2022-02-22 11:04:31,1061.40,951.30,6.50,99.90,1030839,28,20080,-71
2022-02-22 11:05:02,1020.50,919.70,6.50,99.90,1027013,28,20046,-71
2022-02-22 11:05:34,960.58,870.35,6.60,99.90,1027258,28,20054,-72
2022-02-22 11:06:05,947.10,857.60,6.60,99.90,1034507,28,20071,-71
2022-02-22 11:06:35,949.67,859.40,6.60,99.90,1036228,28,20032,-71
2022-02-22 11:07:07,928.45,836.70,6.60,99.90,1042651,28,20017,-72
2022-02-22 11:07:38,761.20,694.58,6.60,99.90,1042801,28,20368,-72
2022-02-22 11:08:10,663.75,611.75,6.60,99.90,1035580,28,20018,-72
2022-02-22 11:08:44,631.78,583.03,6.60,99.90,1035609,28,20028,-72
2022-02-22 11:09:18,600.92,555.25,6.70,99.90,1036002,28,20045,-72
2022-02-22 11:09:50,625.70,579.28,6.70,99.90,1037521,28,20052,-72
2022-02-22 11:10:26,611.03,564.92,6.70,99.90,1039656,28,20072,-72
2022-02-22 11:11:29,588.00,545.45,6.80,99.90,1039380,28,20578,-72
2022-02-22 11:12:12,982.05,886.13,6.80,99.90,1038533,28,20547,-72
2022-02-22 11:12:53,1088.43,974.15,6.80,99.90,1038933,28,20006,-72
2022-02-22 11:13:29,1017.50,918.33,6.80,99.90,1036534,28,20439,-72
2022-02-22 11:14:05,923.92,839.47,6.80,99.90,1039964,28,20030,-72
2022-02-22 11:14:36,948.97,857.40,6.90,99.90,1039795,28,20067,-72
2022-02-22 11:15:11,672.25,621.00,6.90,99.90,1039672,28,20028,-72
2022-02-22 11:15:41,702.33,648.72,6.90,99.90,1033658,28,20018,-72
2022-02-22 11:16:15,725.20,662.45,7.00,99.90,1035093,28,20034,-72
2022-02-22 11:16:47,600.38,556.28,7.00,99.90,1034479,28,20025,-71
2022-02-22 11:17:20,633.88,585.42,7.00,99.90,1036740,28,20025,-71
2022-02-22 11:17:51,748.50,684.17,7.00,99.90,1042386,28,20021,-72
2022-02-22 11:18:24,593.63,552.13,6.90,99.90,1044493,28,20514,-72
2022-02-22 11:18:55,639.80,591.85,6.90,99.90,1046886,28,20060,-72
2022-02-22 11:19:34,712.38,653.22,6.90,99.90,1043714,28,20535,-71
2022-02-22 11:20:06,579.92,537.30,6.90,99.90,1033418,28,20026,-72
2022-02-22 11:20:36,633.17,584.35,6.90,99.90,1028287,28,20027,-72
2022-02-22 11:21:08,668.65,615.45,6.90,99.90,1028369,28,20054,-71
2022-02-22 11:21:39,630.05,583.25,6.90,99.90,1032013,28,20117,-72
2022-02-22 11:22:27,705.22,649.58,6.80,99.90,1038001,28,20026,-72
2022-02-22 11:23:00,676.13,623.35,6.80,99.90,1039328,28,20021,-72
2022-02-22 11:23:30,637.15,591.00,6.80,99.90,1039171,28,20128,-72
2022-02-22 11:24:03,629.63,585.25,6.90,99.90,1039601,28,20029,-72
2022-02-22 11:24:54,645.50,600.20,7.00,99.90,1035334,28,20038,-72
2022-02-22 11:25:33,744.55,681.60,7.10,99.90,1036526,28,20059,-72
2022-02-22 11:26:05,677.40,623.55,7.10,99.90,1034595,28,20081,-72
2022-02-22 11:26:51,658.15,610.47,7.20,99.90,1038689,28,20030,-72
2022-02-22 11:27:32,801.63,732.40,7.30,99.90,1040396,28,20018,-72
2022-02-22 11:28:05,748.20,685.83,7.30,99.90,1039874,28,20100,-72
2022-02-22 11:28:39,623.03,573.65,7.30,99.90,1037255,28,20014,-72
2022-02-22 11:29:10,618.88,573.13,7.20,99.90,1039659,28,20108,-72
2022-02-22 11:29:41,717.40,658.60,7.20,99.90,1039646,28,20029,-72
2022-02-22 11:30:15,669.13,619.00,7.20,99.90,1039187,28,20506,-72
2022-02-22 11:30:46,696.83,643.10,7.20,99.90,1039448,28,20071,-72
2022-02-22 11:31:27,673.88,625.45,7.10,99.90,1039688,28,20088,-72
2022-02-22 11:32:12,737.83,677.83,7.10,99.90,1035226,28,20116,-72
2022-02-22 11:33:02,849.70,775.40,7.00,99.90,1041045,28,20021,-72
2022-02-22 11:33:45,1490.32,945.08,7.00,99.90,1040185,28,20121,-72
2022-02-22 11:34:16,1054.68,954.03,7.00,99.90,1043046,28,20025,-72
2022-02-22 11:34:47,1999.90,999.90,7.00,99.90,1040017,28,20021,-72
2022-02-22 11:35:18,1999.90,999.90,6.90,99.90,1041200,28,20026,-72
2022-02-22 11:35:57,1999.90,999.90,6.80,99.90,1043317,28,20024,-72
2022-02-22 11:36:35,1999.90,999.90,6.80,99.90,1039434,28,20040,-72
2022-02-22 11:37:09,1999.90,999.90,6.70,99.90,1038164,28,20364,-72
2022-02-22 11:37:41,1999.90,999.90,6.70,99.90,1034984,28,20034,-72
2022-02-22 11:38:12,1999.90,999.90,6.60,99.90,1030942,28,20486,-72
2022-02-22 11:38:47,1999.90,999.90,6.50,99.90,1031494,28,20019,-71
2022-02-22 11:39:22,1999.90,999.90,6.50,99.90,1027729,28,20027,-72
2022-02-22 11:39:55,1999.90,999.90,6.40,99.90,1033112,28,20019,-72
2022-02-22 11:40:30,1999.90,999.90,6.40,99.90,1035586,28,20069,-72
2022-02-22 11:41:15,1999.90,999.90,6.40,99.90,1037087,28,20026,-72
2022-02-22 11:41:46,1999.90,999.90,6.40,99.90,1038539,28,20083,-72
2022-02-22 11:42:27,1999.90,999.90,6.30,99.90,1033110,28,20095,-72
2022-02-22 11:43:13,1999.90,999.90,6.30,99.90,1033037,28,20026,-72
2022-02-22 11:44:02,1999.90,999.90,6.30,99.90,1039325,28,20045,-72
2022-02-22 11:44:33,1999.90,999.90,6.20,99.90,1039822,28,20072,-72
2022-02-22 11:45:09,1999.90,999.90,6.30,99.90,1039845,28,20068,-72
2022-02-22 11:45:46,1999.90,999.90,6.30,99.90,1036562,28,20048,-72
2022-02-22 11:46:16,1999.90,999.90,6.40,99.90,1039280,28,20029,-72
2022-02-22 11:46:52,1999.90,999.90,6.40,99.90,1034942,28,20077,-72
2022-02-22 11:47:23,1999.90,999.90,6.50,99.90,1034630,28,20026,-72
2022-02-22 11:48:21,1999.90,999.90,6.50,99.90,1034897,28,20053,-72
2022-02-22 11:49:03,1999.90,999.90,6.80,99.90,1038803,28,20400,-72
2022-02-22 11:49:33,1999.90,999.90,7.00,99.90,1039436,28,20101,-72
2022-02-22 11:50:15,1999.90,999.90,7.20,99.90,1039689,28,20035,-72
2022-02-22 11:50:48,1999.90,999.90,7.50,99.90,1037128,28,20397,-72
2022-02-22 11:51:19,1999.90,999.90,7.70,99.90,1039450,28,20539,-71
2022-02-22 11:51:52,1999.90,999.90,7.80,99.90,1040500,28,20368,-72
2022-02-22 11:52:37,1999.90,999.90,7.80,99.90,1039557,28,20048,-72
2022-02-22 11:53:12,1999.90,999.90,7.80,99.90,1040104,28,20053,-72
2022-02-22 11:53:50,1999.90,999.90,7.80,99.90,1035489,28,20160,-72
2022-02-22 11:54:24,1999.90,999.90,7.90,99.90,1035468,28,20615,-72
2022-02-22 11:55:02,1999.90,999.90,8.00,99.90,1031755,28,20066,-72
2022-02-22 11:55:37,1999.90,999.90,8.10,99.90,1036275,28,20038,-72
2022-02-22 11:56:18,1999.90,999.90,8.30,99.90,1036950,28,20120,-72
2022-02-22 11:57:04,1999.90,999.90,8.40,99.90,1039587,28,20068,-72
2022-02-22 11:57:53,1999.90,999.90,8.60,99.90,1036885,28,20029,-72
2022-02-22 11:58:26,1999.90,999.90,8.70,99.90,1040014,28,20022,-72
2022-02-22 11:58:57,1999.90,999.90,9.00,99.90,1031476,28,20018,-72
2022-02-22 11:59:32,1999.90,999.90,9.00,99.90,1031700,28,20046,-72
2022-02-22 12:00:03,1999.90,999.90,9.10,99.90,1032049,28,20023,-72
2022-02-22 12:00:37,1999.90,999.90,9.10,99.90,1035815,28,20029,-72
2022-02-22 12:01:18,1999.90,999.90,9.00,99.90,1039452,28,20027,-72
2022-02-22 12:01:57,979.88,869.75,9.10,99.90,1038148,28,20029,-72
2022-02-22 12:02:44,1048.13,917.25,9.10,99.90,1031471,28,20583,-72
2022-02-22 12:03:15,945.78,859.63,9.00,99.90,1035836,28,20026,-72
2022-02-22 12:03:49,856.53,782.72,9.10,99.90,1031429,28,20057,-71
2022-02-22 12:04:28,962.90,862.40,9.20,99.90,1032618,28,20026,-71
2022-02-22 12:05:00,944.63,850.53,9.20,99.90,1030212,28,20023,-72
2022-02-22 12:05:38,889.50,811.33,9.20,99.90,1034397,28,20022,-72
2022-02-22 12:06:09,924.85,841.35,9.20,99.90,1039843,28,20025,-72
2022-02-22 12:06:48,1067.53,953.20,9.30,99.90,1039278,28,20127,-72
2022-02-22 12:07:32,995.47,897.28,9.40,99.90,1040009,28,20025,-72
2022-02-22 12:08:07,951.55,860.15,9.50,99.90,1039840,28,20079,-72
2022-02-22 12:08:41,1043.32,933.47,9.60,99.90,1039421,28,20380,-72
2022-02-22 12:09:15,1140.20,990.50,9.50,99.90,1037845,28,20333,-72
2022-02-22 12:09:54,1098.45,976.78,9.50,99.90,1038872,28,20017,-72
2022-02-22 12:10:24,1061.43,955.28,9.40,99.90,1035124,28,20030,-72
2022-02-22 12:11:02,1057.28,954.38,9.30,99.90,1037424,28,20412,-72
2022-02-22 12:11:33,1007.45,913.38,9.20,99.90,1039615,28,20026,-72
2022-02-22 12:12:06,1049.65,948.47,9.10,99.90,1036213,28,20133,-72
2022-02-22 12:12:37,1005.13,911.45,9.10,99.90,1038628,28,20061,-72
2022-02-22 12:13:13,979.97,891.22,9.00,99.90,1031618,28,20029,-72
2022-02-22 12:13:49,954.13,869.20,8.80,99.90,1032766,28,20022,-72
2022-02-22 12:14:20,946.70,864.28,8.80,99.90,1035852,28,20412,-72
2022-02-22 12:14:56,970.40,880.92,8.80,99.90,1033546,28,20536,-72
2022-02-22 12:15:33,919.10,832.88,8.90,99.90,1039235,28,20064,-71
2022-02-22 12:16:32,973.17,879.85,9.10,99.90,1039685,28,20028,-71
2022-02-22 12:17:10,899.88,821.38,9.20,99.90,1040778,28,20045,-72
2022-02-22 12:17:42,883.65,808.83,9.30,99.90,1035501,28,20096,-71
2022-02-22 12:18:21,1014.78,915.05,9.40,99.90,1031530,28,20405,-72
2022-02-22 12:18:55,1021.13,917.63,9.40,99.90,1034083,28,20019,-72
2022-02-22 12:19:26,1031.18,926.28,9.40,99.90,1031889,28,20058,-73
2022-02-22 12:19:56,1103.18,982.67,9.40,99.90,1029382,28,20078,-71
2022-02-22 12:20:28,1116.97,989.30,9.30,99.90,1032271,28,20109,-72
2022-02-22 12:20:59,1069.00,958.75,9.30,99.90,1035761,28,20017,-72
2022-02-22 12:21:30,1042.35,938.28,9.20,99.90,1038457,28,20022,-72
2022-02-22 12:22:05,1000.13,906.38,9.10,99.90,1038850,28,20022,-73
2022-02-22 12:22:39,930.75,848.72,9.00,99.90,1039779,28,20060,-72
2022-02-22 12:23:24,934.65,852.78,8.90,99.90,1034213,28,20077,-72
2022-02-22 12:23:55,974.65,884.95,8.90,99.90,1033290,28,20030,-72
2022-02-22 12:24:26,906.42,830.55,8.80,99.90,1033761,28,20034,-72
2022-02-22 12:25:07,890.33,814.88,8.80,99.90,1037280,28,20104,-71
2022-02-22 12:25:37,964.63,874.20,8.80,99.90,1039772,28,20033,-72
2022-02-22 12:26:11,881.10,806.33,8.90,99.90,1042524,28,20053,-72
2022-02-22 12:26:42,904.20,826.10,8.90,99.90,1043204,28,20857,-72
2022-02-22 12:27:14,952.60,868.38,8.90,99.90,1035042,28,20381,-72
2022-02-22 12:27:45,929.22,848.40,8.80,99.90,1029732,28,20138,-72
2022-02-22 12:28:17,908.20,830.08,8.90,99.90,1027610,28,20099,-72
2022-02-22 12:28:50,956.03,870.08,8.90,99.90,1027538,28,20572,-72
2022-02-22 12:29:23,882.95,809.40,8.80,99.90,1030101,28,20077,-72
2022-02-22 12:29:55,915.88,837.30,8.80,99.90,1032211,28,20640,-72
2022-02-22 12:30:34,895.28,818.33,8.70,99.90,1036736,28,20018,-72
2022-02-22 12:31:05,908.72,829.22,8.70,99.90,1035597,28,20041,-72
2022-02-22 12:31:39,899.75,824.85,8.60,99.90,1037901,28,20026,-71
2022-02-22 12:32:10,928.40,845.13,8.60,99.90,1040080,28,20025,-72
2022-02-22 12:32:50,887.22,810.53,8.60,99.90,1039805,28,20033,-72
2022-02-22 12:33:34,1028.45,920.33,8.60,99.90,1038588,28,20029,-72
2022-02-22 12:34:13,1029.03,919.25,8.60,99.90,1039668,28,20543,-72
2022-02-22 12:34:51,1043.70,930.70,8.60,99.90,1043586,28,20048,-72
2022-02-22 12:35:32,1048.53,936.50,8.50,99.90,1047965,28,20031,-71
2022-02-22 12:36:14,882.55,799.25,8.50,99.90,1045248,28,20023,-72
2022-02-22 12:36:47,956.60,857.80,8.50,99.90,1039912,28,20025,-72
2022-02-22 12:37:18,847.67,770.90,8.50,99.90,1040082,28,20025,-72
2022-02-22 12:37:49,909.28,820.70,8.50,99.90,1039599,28,20029,-72
2022-02-22 12:38:25,833.17,763.55,8.50,99.90,1039137,28,20025,-72
2022-02-22 12:38:58,950.58,857.42,8.50,99.90,1037657,28,20496,-72
2022-02-22 12:39:29,1021.00,912.53,8.60,99.90,1041449,28,20017,-72
2022-02-22 12:40:10,1006.92,904.40,8.60,99.90,1035627,28,20033,-72
2022-02-22 12:40:41,1007.20,903.85,8.60,99.90,1040797,28,21636,-72
2022-02-22 12:41:16,896.13,809.47,8.70,99.90,1042491,28,20602,-72
2022-02-22 12:41:50,1007.80,900.83,8.70,99.90,1040376,28,20009,-72
2022-02-22 12:42:21,880.55,798.83,8.70,99.90,1039746,28,20026,-72
2022-02-22 12:43:03,872.90,794.00,8.80,99.90,1039337,28,20067,-72
2022-02-22 12:43:45,916.97,824.92,8.80,99.90,1039313,28,20092,-72
2022-02-22 12:44:18,1085.22,962.60,8.80,99.90,1035274,28,20033,-72
2022-02-22 12:44:50,967.92,871.97,8.80,99.90,1034585,28,20100,-72
2022-02-22 12:45:22,890.55,808.60,8.70,99.90,1035160,28,20029,-72
2022-02-22 12:45:53,841.15,768.63,8.70,99.90,1036193,28,20026,-72
2022-02-22 12:46:24,818.20,749.03,8.80,99.90,1032097,28,20026,-71
2022-02-22 12:46:57,832.72,764.10,8.80,99.90,1031546,28,20432,-72
2022-02-22 12:47:31,819.05,752.92,8.80,99.90,1031604,28,20072,-72
2022-02-22 12:48:05,848.78,773.75,8.80,99.90,1032750,28,20089,-72
2022-02-22 12:48:40,783.63,721.40,8.90,99.90,1034285,28,20022,-72
2022-02-22 12:49:14,802.47,736.65,8.90,99.90,1035448,28,20504,-72
2022-02-22 12:49:47,811.85,744.88,9.00,99.90,1027095,28,20383,-72
2022-02-22 12:50:20,924.70,839.78,9.00,99.90,1023944,28,20015,-72
2022-02-22 12:50:57,899.17,818.53,9.00,99.90,1028919,28,20035,-72
2022-02-22 12:51:30,850.67,781.53,9.00,99.90,1034408,28,20026,-72
2022-02-22 12:52:03,886.13,810.20,9.00,99.90,1039467,28,20071,-72
2022-02-22 12:52:34,861.70,788.97,9.00,99.90,1037902,28,20028,-72
2022-02-22 12:53:05,920.67,839.70,9.00,99.90,1038300,28,21655,-72
2022-02-22 12:53:46,909.28,828.63,9.00,99.90,1038723,28,20018,-72
2022-02-22 12:54:19,926.45,844.05,9.00,99.90,1039367,28,20108,-72
2022-02-22 12:54:49,895.58,819.85,9.00,99.90,1039542,28,20021,-72
2022-02-22 12:55:20,893.60,816.72,8.90,99.90,1039183,28,20022,-71
2022-02-22 12:55:51,839.50,770.83,9.00,99.90,1034856,28,20029,-72
2022-02-22 12:56:40,836.35,768.40,9.00,99.90,1031663,28,20032,-72
2022-02-22 12:57:11,933.60,848.20,9.20,99.90,1031349,28,20026,-72
2022-02-22 12:57:41,861.80,790.60,9.30,99.90,1037616,28,20026,-72
2022-02-22 12:58:12,847.25,778.42,9.30,99.90,1035464,28,20022,-72
2022-02-22 12:58:43,861.80,791.85,9.30,99.90,1034540,28,20034,-72
2022-02-22 12:59:18,870.33,798.28,9.40,99.90,1031589,28,20089,-72
2022-02-22 13:00:01,855.25,785.72,9.50,99.90,1030219,28,20206,-72
2022-02-22 13:00:32,921.97,839.80,9.50,99.90,1027660,28,20022,-72
2022-02-22 13:01:16,907.53,828.95,9.40,99.90,1028893,28,20023,-72
2022-02-22 13:01:48,939.58,854.90,9.40,99.90,1033941,28,20025,-74
2022-02-22 13:02:23,924.42,846.63,9.30,99.90,1034125,28,20026,-73
2022-02-22 13:03:05,942.72,860.83,9.20,99.90,1035713,28,20025,-72
2022-02-22 13:03:36,949.53,867.97,9.10,99.90,1037413,28,20038,-72
2022-02-22 13:04:11,950.90,870.15,9.10,99.90,1033603,28,20031,-72
2022-02-22 13:04:41,942.30,862.78,9.10,99.90,1030565,28,20031,-72
2022-02-22 13:05:12,940.10,861.15,9.00,99.90,1025782,28,20027,-72
2022-02-22 13:05:45,939.40,860.10,9.00,99.90,1027840,28,20098,-72
2022-02-22 13:06:17,954.20,871.55,8.90,99.90,1029377,28,20501,-72
2022-02-22 13:06:53,984.33,894.78,8.90,99.90,1034505,28,20018,-72
2022-02-22 13:07:26,988.13,896.40,8.80,99.90,1039488,28,20103,-72
2022-02-22 13:07:57,956.45,871.45,8.80,99.90,1031380,28,20022,-72
2022-02-22 13:08:28,946.20,862.67,8.80,99.90,1032350,28,20116,-72
2022-02-22 13:09:00,1013.22,916.90,8.60,99.90,1031524,28,20030,-72
2022-02-22 13:09:33,958.05,871.80,8.60,99.90,1031883,28,20030,-72
2022-02-22 13:10:08,1006.78,909.67,8.50,99.90,1039457,28,20025,-72
2022-02-22 13:10:47,1061.00,952.78,8.50,99.90,1039645,28,20037,-72
2022-02-22 13:11:18,1090.68,974.05,8.40,99.90,1041737,28,20436,-72
2022-02-22 13:11:56,1065.32,955.50,8.40,99.90,1037960,28,20485,-72
2022-02-22 13:12:28,1178.25,999.90,8.30,99.90,1039194,28,20032,-72
2022-02-22 13:13:00,1158.88,999.90,8.30,99.90,1038880,28,20040,-71
2022-02-22 13:13:31,1204.75,999.90,8.30,99.90,1039194,28,20072,-72
2022-02-22 13:14:03,1153.60,998.85,8.30,99.90,1033953,28,20084,-72
2022-02-22 13:14:38,1118.85,982.72,8.30,99.90,1034960,28,20022,-72
2022-02-22 13:15:15,1283.95,999.90,8.20,99.90,1030644,28,20038,-72
2022-02-22 13:15:45,1266.90,999.90,8.30,99.90,1033472,28,20509,-72
2022-02-22 13:16:16,1284.35,999.90,8.30,99.90,1034832,28,20026,-73
2022-02-22 13:17:02,1164.32,993.63,8.40,99.90,1038570,28,20033,-72
2022-02-22 13:17:34,1162.07,999.90,8.40,99.90,1035542,28,20417,-71
2022-02-22 13:18:21,1146.40,993.47,8.30,99.90,1034245,28,20022,-72
2022-02-22 13:19:03,1079.60,964.00,8.20,99.90,1033504,28,20030,-72
2022-02-22 13:19:39,1097.20,975.38,8.10,99.90,1039730,28,20044,-72
2022-02-22 13:20:10,1224.95,999.90,8.10,99.90,1039167,28,20071,-71
2022-02-22 13:20:43,1418.13,999.90,8.10,99.90,1039602,28,20060,-72
2022-02-22 13:21:17,1495.30,999.90,8.10,99.90,1039308,28,20013,-72
2022-02-22 13:21:48,1584.63,999.90,8.10,99.90,1035325,28,20030,-73
2022-02-22 13:22:27,1433.68,999.90,8.20,99.90,1031911,28,20121,-72
2022-02-22 13:22:57,1397.45,999.90,8.30,99.90,1033892,28,20022,-72
2022-02-22 13:23:32,1491.22,999.90,8.30,99.90,1032803,28,20039,-72
2022-02-22 13:24:14,1426.38,999.90,8.30,99.90,1034911,28,20387,-72
2022-02-22 13:25:14,1358.22,999.90,8.30,99.90,1032931,28,20461,-71
2022-02-22 13:25:56,990.55,892.35,8.30,99.90,1031001,28,20113,-72
2022-02-22 13:26:41,1000.92,902.90,8.30,99.90,1033090,28,20493,-72
2022-02-22 13:27:12,1027.03,920.53,8.30,99.90,1039624,28,20025,-71
2022-02-22 13:27:48,1344.97,999.90,8.30,99.90,1040992,28,20068,-72
2022-02-22 13:28:30,1490.53,999.90,8.30,99.90,1040775,28,20134,-72
2022-02-22 13:29:01,1320.10,999.90,8.30,99.90,1039699,28,20017,-72
2022-02-22 13:29:32,1399.32,999.90,8.30,99.90,1039314,28,20037,-72
2022-02-22 13:30:12,1303.28,999.90,8.20,99.90,1035175,28,20041,-72
2022-02-22 13:30:42,1118.18,989.45,8.20,99.90,1035636,28,20029,-72
2022-02-22 13:31:24,1999.90,999.90,8.10,99.90,1036307,28,20034,-73
2022-02-22 13:32:08,1999.90,999.90,8.10,99.90,1037598,28,20565,-72
2022-02-22 13:32:43,1509.97,960.03,8.10,99.90,1035879,28,20085,-72
2022-02-22 13:33:18,1999.90,999.90,8.10,99.90,1034013,28,20117,-70
2022-02-22 13:34:04,1999.90,999.90,8.00,99.90,1035682,28,20013,-70
2022-02-22 13:34:53,1999.90,999.90,8.00,99.90,1028032,28,20018,-73
2022-02-22 13:35:23,1999.90,999.90,8.00,99.90,1035024,28,20018,-71
2022-02-22 13:36:04,1999.90,999.90,8.00,99.90,1032573,28,20028,-71
2022-02-22 13:36:37,1999.90,999.90,8.00,99.90,1038289,28,20404,-71
2022-02-22 13:37:09,1999.90,999.90,8.00,99.90,1039883,28,20342,-72
2022-02-22 13:37:43,1999.90,999.90,7.90,99.90,1042318,28,20505,-72
2022-02-22 13:38:17,1999.90,999.90,7.90,99.90,1041434,28,20006,-72
2022-02-22 13:38:58,1999.90,999.90,7.90,99.90,1040103,28,20096,-72
2022-02-22 13:39:29,1999.90,999.90,7.90,99.90,1039570,28,20543,-72
2022-02-22 13:40:18,1999.90,999.90,8.00,99.90,1032322,28,20080,-73
2022-02-22 13:40:49,1999.90,999.90,7.90,99.90,1036029,28,20022,-73
2022-02-22 13:41:20,1999.90,999.90,8.00,99.90,1036502,28,20356,-72
2022-02-22 13:41:56,1999.90,999.90,8.20,99.90,1036918,28,20025,-73
2022-02-22 13:42:26,1999.90,999.90,8.20,99.90,1035313,28,20536,-72
2022-02-22 13:43:07,1999.90,999.90,8.40,99.90,1035511,28,20464,-73
2022-02-22 13:43:39,1999.90,999.90,8.60,99.90,1039366,28,20010,-73
2022-02-22 13:44:10,1999.90,999.90,8.70,99.90,1043884,28,20419,-72
2022-02-22 13:44:41,1874.10,999.90,8.80,99.90,1041407,28,20014,-73
2022-02-22 13:45:16,1999.90,999.90,8.90,99.90,1033283,28,20011,-73
2022-02-22 13:45:47,1999.90,999.90,9.00,99.90,1027647,28,20023,-73
2022-02-22 13:46:26,1999.90,999.90,9.00,99.90,1027732,28,20067,-73
2022-02-22 13:46:57,1999.90,999.90,9.10,99.90,1029832,28,20147,-72
2022-02-22 13:47:32,1764.60,999.90,9.10,99.90,1036311,28,20079,-73
2022-02-22 13:48:05,1999.90,999.90,9.10,99.90,1038161,28,20734,-70
2022-02-22 13:48:37,1999.90,999.90,9.10,99.90,1039971,28,20017,-73
2022-02-22 13:49:10,1999.90,999.90,9.00,99.90,1040511,28,20112,-71
2022-02-22 13:49:45,1999.90,999.90,9.00,99.90,1039970,28,20013,-71
2022-02-22 13:50:22,1999.90,999.90,9.00,99.90,1041608,28,20064,-71
2022-02-22 13:51:05,1999.90,999.90,9.00,99.90,1040377,28,20067,-71
2022-02-22 13:51:38,1999.90,999.90,9.00,99.90,1042830,28,20017,-72
2022-02-22 13:52:09,1999.90,999.90,9.10,99.90,1040687,28,20041,-71
2022-02-22 13:52:42,1999.90,999.90,9.10,99.90,1041754,28,20009,-72
2022-02-22 13:53:16,1999.90,999.90,9.00,99.90,1044134,28,20024,-72
2022-02-22 13:53:49,1999.90,999.90,9.00,99.90,1039541,28,20010,-72
2022-02-22 13:54:24,1999.90,999.90,9.00,99.90,1042389,28,20056,-71
2022-02-22 13:54:54,1999.90,999.90,9.00,99.90,1038875,28,20059,-72
2022-02-22 13:55:26,1999.90,999.90,9.00,99.90,1037558,28,20053,-71
2022-02-22 13:55:59,1999.90,999.90,8.90,99.90,1039559,28,20064,-72
2022-02-22 13:56:31,1999.90,999.90,8.90,99.90,1033223,28,20025,-71
2022-02-22 13:57:04,1999.90,999.90,8.90,99.90,1038871,28,20009,-72
2022-02-22 13:57:38,1999.90,999.90,8.90,99.90,1040556,28,20026,-72
2022-02-22 13:58:09,1999.90,999.90,8.90,99.90,1036261,28,20017,-71
2022-02-22 13:58:39,1999.90,999.90,9.00,99.90,1035521,28,20104,-72
2022-02-22 13:59:11,1999.90,999.90,9.00,99.90,1032188,28,20011,-71
2022-02-22 13:59:45,1999.90,999.90,9.00,99.90,1032172,28,20015,-72
2022-02-22 14:00:16,1999.90,999.90,9.00,99.90,1028725,28,20022,-72
2022-02-22 14:00:48,1999.90,999.90,9.00,99.90,1032054,28,20105,-72
2022-02-22 14:01:20,1999.90,999.90,9.10,99.90,1031286,28,20106,-72
2022-02-22 14:01:51,1999.90,999.90,9.20,99.90,1036971,28,20053,-72
2022-02-22 14:02:33,1999.90,999.90,9.30,99.90,1038043,28,20109,-72
2022-02-22 14:03:04,1999.90,999.90,9.30,99.90,1038770,28,20022,-72
2022-02-22 14:03:35,1999.90,999.90,9.30,99.90,1039798,28,20025,-71
2022-02-22 14:04:06,1999.90,999.90,9.30,99.90,1040004,28,20053,-71
2022-02-22 14:04:37,1999.90,999.90,9.30,99.90,1036086,28,20034,-71
2022-02-22 14:05:09,1999.90,999.90,9.10,99.90,1035668,28,20030,-72
2022-02-22 14:05:40,1999.90,999.90,9.10,99.90,1039676,28,20464,-72
2022-02-22 14:06:11,1999.90,999.90,9.10,99.90,1039665,28,20026,-71
2022-02-22 14:06:42,1999.90,999.90,9.00,99.90,1040852,28,20119,-72
2022-02-22 14:07:15,1999.90,999.90,9.00,99.90,1044462,28,20017,-72
2022-02-22 14:07:46,1999.90,999.90,8.90,99.90,1044283,28,20081,-72
2022-02-22 14:08:16,1999.90,999.90,8.90,99.90,1044647,28,20033,-72
2022-02-22 14:08:48,1999.90,999.90,8.80,99.90,1044114,28,20016,-71
2022-02-22 14:09:18,1999.90,999.90,8.80,99.90,1040283,28,20388,-72
2022-02-22 14:09:49,1999.90,999.90,8.70,99.90,1038967,28,20503,-72
2022-02-22 14:10:20,1999.90,999.90,8.70,99.90,1041290,28,20623,-71
2022-02-22 14:10:50,1999.90,999.90,8.70,99.90,1039839,28,20084,-73
2022-02-22 14:11:21,1999.90,999.90,8.60,99.90,1039354,28,20052,-72
2022-02-22 14:11:52,1999.90,999.90,8.60,99.90,1039835,28,20021,-72
2022-02-22 14:12:22,1999.90,999.90,8.70,99.90,1035283,28,20052,-72
2022-02-22 14:12:53,1999.90,999.90,8.70,99.90,1037744,28,20026,-72
2022-02-22 14:13:24,1999.90,999.90,8.80,99.90,1040046,28,20512,-72
2022-02-22 14:13:54,1999.90,999.90,8.70,99.90,1039840,28,20050,-72
2022-02-22 14:14:25,1999.90,999.90,8.70,99.90,1039677,28,20436,-72
2022-02-22 14:14:56,1999.90,999.90,8.70,99.90,1039652,28,20029,-72
2022-02-22 14:15:27,1999.90,999.90,8.70,99.90,1036900,28,20362,-72
2022-02-22 14:15:57,1999.90,999.90,8.70,99.90,1032403,28,20034,-73
2022-02-22 14:16:28,1999.90,999.90,8.70,99.90,1036234,28,20014,-73
2022-02-22 14:16:59,1999.90,999.90,8.70,99.90,1035902,28,20034,-72
2022-02-22 14:17:31,1999.90,999.90,8.70,99.90,1039883,28,20026,-72
2022-02-22 14:18:05,1999.90,999.90,8.80,99.90,1044086,28,20013,-72
2022-02-22 14:18:35,1999.90,999.90,8.90,99.90,1044131,28,20010,-72
2022-02-22 14:19:07,1999.90,999.90,8.90,99.90,1044472,28,20013,-72
2022-02-22 14:19:37,1999.90,999.90,8.90,99.90,1047467,28,20059,-72
2022-02-22 14:20:09,1999.90,999.90,8.90,99.90,1040124,28,20028,-72
2022-02-22 14:20:41,1999.90,999.90,8.90,99.90,1040070,28,20476,-72
2022-02-22 14:21:12,1999.90,999.90,8.80,99.90,1040246,28,20017,-72
2022-02-22 14:21:42,1999.90,999.90,8.80,99.90,1035975,28,20500,-71
2022-02-22 14:22:13,1999.90,999.90,8.70,99.90,1039074,28,20033,-71
2022-02-22 14:22:44,1999.90,999.90,8.50,99.90,1040417,28,20119,-71
2022-02-22 14:23:16,1999.90,999.90,8.40,99.90,1032055,28,20019,-71
2022-02-22 14:23:47,1999.90,999.90,8.30,99.90,1035872,28,20014,-71
2022-02-22 14:24:21,1999.90,999.90,8.40,99.90,1036229,28,20026,-71
2022-02-22 14:24:52,1999.90,999.90,8.40,99.90,1029657,28,20019,-71
2022-02-22 14:25:23,1999.90,999.90,8.30,99.90,1035620,28,20014,-71
2022-02-22 14:25:53,1999.90,999.90,8.30,99.90,1036165,28,20026,-71
2022-02-22 14:26:25,1999.90,999.90,8.20,99.90,1036377,28,20477,-71
2022-02-22 14:26:55,1999.90,999.90,8.20,99.90,1038773,28,20018,-71
2022-02-22 14:27:26,1999.90,999.90,8.20,99.90,1040621,28,20021,-71
2022-02-22 14:27:58,1999.90,999.90,8.20,99.90,1038222,28,20504,-71
2022-02-22 14:28:29,1999.90,999.90,8.20,99.90,1040363,28,20464,-70
2022-02-22 14:29:00,1999.90,999.90,8.20,99.90,1039993,28,20516,-71
2022-02-22 14:29:30,1999.90,999.90,8.20,99.90,1032647,28,20029,-71
2022-02-22 14:30:02,1999.90,999.90,8.10,99.90,1037934,28,20024,-70
2022-02-22 14:30:33,1999.90,999.90,8.20,99.90,1041472,28,20429,-71
2022-02-22 14:31:04,1999.90,999.90,8.20,99.90,1039593,28,20400,-72
2022-02-22 14:31:35,1999.90,999.90,8.10,99.90,1037793,28,20050,-71
2022-02-22 14:32:06,1999.90,999.90,8.10,99.90,1039342,28,20036,-72
2022-02-22 14:32:37,1999.90,999.90,8.20,99.90,1040207,28,21189,-73
2022-02-22 14:33:07,1999.90,999.90,8.20,99.90,1039882,28,20512,-72
2022-02-22 14:33:38,1999.90,999.90,8.20,99.90,1039391,28,20049,-73
2022-02-22 14:34:09,1999.90,999.90,8.20,99.90,1035749,28,20014,-73
2022-02-22 14:34:40,1999.90,999.90,8.20,99.90,1040051,28,20053,-73
2022-02-22 14:35:13,1999.90,999.90,8.20,99.90,1040686,28,20024,-72
2022-02-22 14:35:43,1999.90,999.90,8.20,99.90,1036352,28,20497,-73
2022-02-22 14:36:14,1999.90,999.90,8.20,99.90,1034201,28,20509,-73
2022-02-22 14:36:45,1999.90,999.90,8.20,99.90,1032425,28,20058,-72
2022-02-22 14:37:15,1999.90,999.90,8.20,99.90,1031456,28,20015,-73
2022-02-22 14:37:46,1999.90,999.90,8.20,99.90,1034372,28,20021,-73
2022-02-22 14:38:17,1999.90,999.90,8.20,99.90,1033911,28,20038,-73
2022-02-22 14:38:47,1999.90,999.90,8.20,99.90,1033986,28,20440,-73
2022-02-22 14:39:18,1999.90,999.90,8.10,99.90,1037458,28,20089,-71
2022-02-22 14:39:48,1999.90,999.90,8.00,99.90,1040053,28,20431,-72
2022-02-22 14:40:19,1999.90,999.90,8.00,99.90,1038711,28,20025,-71
2022-02-22 14:40:50,1999.90,999.90,8.00,99.90,1041334,28,20013,-72
2022-02-22 14:41:20,1999.90,999.90,8.00,99.90,1036316,28,20028,-72
2022-02-22 14:41:51,1999.90,999.90,8.00,99.90,1035386,28,20033,-72
2022-02-22 14:42:22,1999.90,999.90,8.00,99.90,1034567,28,20026,-72
2022-02-22 14:42:53,1999.90,999.90,8.00,99.90,1031746,28,20113,-73
2022-02-22 14:43:25,1999.90,999.90,8.00,99.90,1034665,28,20033,-72
2022-02-22 14:43:57,1999.90,999.90,8.00,99.90,1039335,28,20017,-72
2022-02-22 14:44:27,1999.90,999.90,8.10,99.90,1038050,28,20081,-71
2022-02-22 14:44:58,1999.90,999.90,8.10,99.90,1038802,28,20108,-72
2022-02-22 14:45:29,1999.90,999.90,8.10,99.90,1040009,28,20029,-72
2022-02-22 14:46:00,1999.90,999.90,8.10,99.90,1039264,28,20385,-71
2022-02-22 14:46:32,1999.90,999.90,8.10,99.90,1040196,28,20092,-72
2022-02-22 14:47:03,1999.90,999.90,8.10,99.90,1038670,28,20018,-72
2022-02-22 14:47:33,1999.90,999.90,8.10,99.90,1040116,28,20013,-72
2022-02-22 14:48:05,1999.90,999.90,8.10,99.90,1035890,28,20013,-72
2022-02-22 14:48:36,1999.90,999.90,8.10,99.90,1040070,28,20018,-72
2022-02-22 14:49:07,1999.90,999.90,8.10,99.90,1040082,28,20017,-72
2022-02-22 14:49:38,1999.90,999.90,8.00,99.90,1040671,28,20064,-71
2022-02-22 14:50:09,1999.90,999.90,8.00,99.90,1045114,28,20483,-72
2022-02-22 14:50:39,1999.90,999.90,8.00,99.90,1044175,28,20514,-72
2022-02-22 14:51:10,1999.90,999.90,7.90,99.90,1036636,28,20101,-72
2022-02-22 14:51:41,1999.90,999.90,7.90,99.90,1036078,28,20054,-72
2022-02-22 14:52:12,1999.90,999.90,8.00,99.90,1040642,28,20013,-72
2022-02-22 14:52:42,1999.90,999.90,8.00,99.90,1040576,28,20384,-72
2022-02-22 14:53:13,1999.90,999.90,8.00,99.90,1039604,28,20033,-72
2022-02-22 14:53:45,1999.90,999.90,8.00,99.90,1034990,28,20022,-72
2022-02-22 14:54:16,1999.90,999.90,7.90,99.90,1034136,28,20019,-72
2022-02-22 14:54:47,1999.90,999.90,7.90,99.90,1028504,28,20026,-72
2022-02-22 14:55:17,1999.90,999.90,7.90,99.90,1027557,28,20110,-72
2022-02-22 14:55:49,1999.90,999.90,7.80,99.90,1028028,28,20015,-72
2022-02-22 14:56:20,1999.90,999.90,7.80,99.90,1032200,28,20022,-72
2022-02-22 14:56:51,1999.90,999.90,7.90,99.90,1036256,28,20105,-72
2022-02-22 14:57:22,1999.90,999.90,7.90,99.90,1035381,28,20104,-71
2022-02-22 14:57:53,1999.90,999.90,7.80,99.90,1036115,28,20010,-72
2022-02-22 14:58:24,1999.90,999.90,7.80,99.90,1031917,28,20097,-72
2022-02-22 14:58:54,1999.90,999.90,7.80,99.90,1035780,28,20049,-72
2022-02-22 14:59:25,1999.90,999.90,7.80,99.90,1041291,28,20025,-72
2022-02-22 14:59:55,1999.90,999.90,7.80,99.90,1040049,28,20025,-72
2022-02-22 15:00:28,1999.90,999.90,7.80,99.90,1040061,28,20017,-72
2022-02-22 15:00:58,1999.90,999.90,7.80,99.90,1035795,28,20022,-72
2022-02-22 15:01:30,1999.90,999.90,7.80,99.90,1035572,28,20022,-73
2022-02-22 15:02:01,1999.90,999.90,7.80,99.90,1027863,28,20027,-72
2022-02-22 15:02:32,1999.90,999.90,7.80,99.90,1031524,28,20026,-73
2022-02-22 15:03:04,1999.90,999.90,7.80,99.90,1035834,28,20050,-72
2022-02-22 15:03:36,1999.90,999.90,7.80,99.90,1033501,28,20761,-73
2022-02-22 15:04:06,1999.90,999.90,7.80,99.90,1041472,28,20018,-71
2022-02-22 15:04:37,1999.90,999.90,7.80,99.90,1039952,28,20405,-72
2022-02-22 15:05:09,1999.90,999.90,7.80,99.90,1031979,28,20030,-73
2022-02-22 15:05:42,1999.90,999.90,7.80,99.90,1031770,28,20137,-73
2022-02-22 15:06:13,1999.90,999.90,7.90,99.90,1032879,28,20113,-73
2022-02-22 15:06:43,1999.90,999.90,7.90,99.90,1036142,28,20029,-72
2022-02-22 15:07:14,1999.90,999.90,7.90,99.90,1040141,28,20061,-73
2022-02-22 15:07:45,1999.90,999.90,7.90,99.90,1039767,28,20112,-73
2022-02-22 15:08:16,1999.90,999.90,7.80,99.90,1040421,28,20030,-73
2022-02-22 15:08:48,1999.90,999.90,7.90,99.90,1039737,28,20104,-73
2022-02-22 15:09:18,1999.90,999.90,7.80,99.90,1040110,28,20120,-73
2022-02-22 15:09:49,1999.90,999.90,7.80,99.90,1034891,28,20033,-73
2022-02-22 15:10:20,1999.90,999.90,7.80,99.90,1033905,28,20390,-73
2022-02-22 15:10:51,1999.90,999.90,7.80,99.90,1035125,28,20026,-71
2022-02-22 15:11:23,1999.90,999.90,7.90,99.90,1040228,28,20421,-72
2022-02-22 15:11:53,1999.90,999.90,7.90,99.90,1039751,28,20025,-72
2022-02-22 15:12:24,1999.90,999.90,7.90,99.90,1039554,28,20099,-72
2022-02-22 15:12:55,1999.90,999.90,7.90,99.90,1040437,28,20033,-72
2022-02-22 15:13:28,1999.90,999.90,7.80,99.90,1040029,28,20136,-71
2022-02-22 15:13:59,1999.90,999.90,7.80,99.90,1033375,28,20030,-71
2022-02-22 15:14:30,1999.90,999.90,7.80,99.90,1033523,28,20018,-71
2022-02-22 15:15:00,1999.90,999.90,7.80,99.90,1038682,28,20065,-71
2022-02-22 15:15:31,1999.90,999.90,7.80,99.90,1031403,28,20110,-71
2022-02-22 15:16:02,1999.90,999.90,7.80,99.90,1036140,28,20152,-71
2022-02-22 15:16:33,1999.90,999.90,7.80,99.90,1035590,28,20040,-71
2022-02-22 15:17:04,1999.90,999.90,7.80,99.90,1036810,28,20080,-71
2022-02-22 15:17:35,1999.90,999.90,7.80,99.90,1043247,28,20044,-71
2022-02-22 15:18:07,1999.90,999.90,7.90,99.90,1036085,28,20018,-71
2022-02-22 15:18:40,1999.90,999.90,7.90,99.90,1042859,28,20012,-73
2022-02-22 15:19:11,1999.90,999.90,7.90,99.90,1035776,28,20018,-72
2022-02-22 15:19:42,1999.90,999.90,7.90,99.90,1032084,28,20037,-72
2022-02-22 15:20:12,1999.90,999.90,7.90,99.90,1033652,28,20493,-73
2022-02-22 15:20:43,1999.90,999.90,7.90,99.90,1026531,28,20046,-72
2022-02-22 15:21:14,1999.90,999.90,7.90,99.90,1035329,28,20026,-73
2022-02-22 15:21:44,1999.90,999.90,7.90,99.90,1037122,28,20060,-73
2022-02-22 15:22:15,1999.90,999.90,7.90,99.90,1031757,28,20030,-72
2022-02-22 15:22:46,1999.90,999.90,8.00,99.90,1035538,28,20006,-73
2022-02-22 15:23:18,1999.90,999.90,7.90,99.90,1036104,28,20358,-73
2022-02-22 15:23:48,1999.90,999.90,7.90,99.90,1036426,28,20461,-72
2022-02-22 15:24:19,1999.90,999.90,7.90,99.90,1036271,28,20513,-72
2022-02-22 15:24:50,1999.90,999.90,7.90,99.90,1039205,28,20010,-72
2022-02-22 15:25:21,1999.90,999.90,7.90,99.90,1039809,28,20389,-72
2022-02-22 15:25:52,1999.90,999.90,7.90,99.90,1039814,28,20032,-71
2022-02-22 15:26:22,1999.90,999.90,7.90,99.90,1032094,28,20454,-72
2022-02-22 15:26:53,1999.90,999.90,7.90,99.90,1033475,28,20550,-72
2022-02-22 15:27:24,1999.90,999.90,7.90,99.90,1035729,28,20045,-72
2022-02-22 15:27:54,1999.90,999.90,7.90,99.90,1035912,28,20037,-72
2022-02-22 15:28:26,1999.90,999.90,7.90,99.90,1039342,28,20021,-72
2022-02-22 15:28:57,1999.90,999.90,7.90,99.90,1044121,28,20032,-72
2022-02-22 15:29:29,1999.90,999.90,7.90,99.90,1047888,28,20444,-73
2022-02-22 15:30:00,1999.90,999.90,7.90,99.90,1041775,28,20021,-72
2022-02-22 15:30:31,1999.90,999.90,7.90,99.90,1034576,28,20010,-72
2022-02-22 15:31:02,1999.90,999.90,7.90,99.90,1031511,28,20046,-71
2022-02-22 15:31:37,1999.90,999.90,7.90,99.90,1027893,28,20097,-72
2022-02-22 15:32:11,1999.90,999.90,7.90,99.90,1028230,28,20015,-72
2022-02-22 15:32:42,1999.90,999.90,7.90,99.90,1032729,28,20037,-72
2022-02-22 15:33:14,1999.90,999.90,7.90,99.90,1033619,28,20017,-72
2022-02-22 15:33:49,1999.90,999.90,7.90,99.90,1040184,28,20112,-72
2022-02-22 15:34:20,1999.90,999.90,7.90,99.90,1031798,28,20584,-72
2022-02-22 15:34:50,1999.90,999.90,8.00,99.90,1033635,28,20415,-72
2022-02-22 15:35:21,1999.90,999.90,8.00,99.90,1035199,28,20466,-74
2022-02-22 15:35:53,1999.90,999.90,8.00,99.90,1035717,28,20029,-71
2022-02-22 15:36:23,1999.90,999.90,8.00,99.90,1040206,28,20025,-72
2022-02-22 15:36:54,1999.90,999.90,8.00,99.90,1038674,28,20029,-72
2022-02-22 15:37:24,1999.90,999.90,8.00,99.90,1039577,28,20021,-72
2022-02-22 15:37:55,1999.90,999.90,8.10,99.90,1040032,28,20029,-72
2022-02-22 15:38:26,1999.90,999.90,8.10,99.90,1035965,28,20026,-72
2022-02-22 15:38:56,1999.90,999.90,8.10,99.90,1035818,28,20030,-72
2022-02-22 15:39:27,1999.90,999.90,8.10,99.90,1041457,28,20037,-72
2022-02-22 15:39:58,1999.90,999.90,8.10,99.90,1039745,28,20022,-73
2022-02-22 15:40:29,1999.90,999.90,8.10,99.90,1039363,28,20029,-71
2022-02-22 15:40:59,1999.90,999.90,8.10,99.90,1038302,28,20033,-71
2022-02-22 15:41:30,1999.90,999.90,8.20,99.90,1035808,28,20100,-71
2022-02-22 15:42:01,1999.90,999.90,8.20,99.90,1035586,28,20032,-72
2022-02-22 15:42:32,1999.90,999.90,8.20,99.90,1036204,28,20029,-72
2022-02-22 15:43:02,1999.90,999.90,8.30,99.90,1035743,28,20103,-72
2022-02-22 15:43:33,1999.90,999.90,8.40,99.90,1037699,28,20120,-72
2022-02-22 15:44:04,1999.90,999.90,8.40,99.90,1039903,28,20084,-72
2022-02-22 15:44:35,1999.90,999.90,8.40,99.90,1041753,28,20203,-72
2022-02-22 15:45:06,1999.90,999.90,8.50,99.90,1035689,28,20018,-73
2022-02-22 15:45:37,1999.90,999.90,8.50,99.90,1033944,28,20100,-72
2022-02-22 15:46:09,1999.90,999.90,8.50,99.90,1036238,28,20030,-72
2022-02-22 15:46:39,1999.90,999.90,8.50,99.90,1035166,28,20053,-72
2022-02-22 15:47:10,1999.90,999.90,8.50,99.90,1035325,28,20014,-73
2022-02-22 15:47:40,1999.90,999.90,8.50,99.90,1033835,28,20097,-72
2022-02-22 15:48:12,1999.90,999.90,8.50,99.90,1035736,28,20021,-72
2022-02-22 15:48:43,1999.90,999.90,8.50,99.90,1035348,28,20029,-72
2022-02-22 15:49:13,1999.90,999.90,8.50,99.90,1039736,28,20033,-72
2022-02-22 15:49:44,1999.90,999.90,8.50,99.90,1039947,28,20026,-72
2022-02-22 15:50:15,1999.90,999.90,8.50,99.90,1039190,28,20043,-72
2022-02-22 15:50:47,1999.90,999.90,8.50,99.90,1036023,28,20026,-72
2022-02-22 15:51:19,1999.90,999.90,8.50,99.90,1030402,28,20400,-72
2022-02-22 15:51:49,1999.90,999.90,8.50,99.90,1031831,28,20034,-72
2022-02-22 15:52:20,1999.90,999.90,8.50,99.90,1037069,28,20418,-72
2022-02-22 15:52:51,1999.90,999.90,8.50,99.90,1039298,28,20021,-72
2022-02-22 15:53:22,1999.90,999.90,8.50,99.90,1039804,28,20036,-72
2022-02-22 15:53:52,1999.90,999.90,8.50,99.90,1037048,28,20018,-72
2022-02-22 15:54:23,1999.90,999.90,8.50,99.90,1032000,28,20015,-73
2022-02-22 15:54:54,1999.90,999.90,8.50,99.90,1034293,28,20109,-72
2022-02-22 15:55:25,1999.90,999.90,8.40,99.90,1033808,28,20022,-72
2022-02-22 15:55:55,1999.90,999.90,8.40,99.90,1035455,28,20530,-72
2022-02-22 15:56:26,1999.90,999.90,8.40,99.90,1030641,28,20029,-72
2022-02-22 15:56:58,1999.90,999.90,8.40,99.90,1029779,28,20061,-73
2022-02-22 15:57:29,1999.90,999.90,8.30,99.90,1032614,28,20018,-71
2022-02-22 15:58:00,1999.90,999.90,8.30,99.90,1033427,28,20156,-73
2022-02-22 15:58:31,1999.90,999.90,8.30,99.90,1041108,28,20069,-71
2022-02-22 15:59:02,1999.90,999.90,8.30,99.90,1040902,28,20607,-71
2022-02-22 15:59:32,1999.90,999.90,8.30,99.90,1039245,28,20041,-71
2022-02-22 16:00:06,1999.90,999.90,8.20,99.90,1044079,28,20020,-71
2022-02-22 16:00:37,1999.90,999.90,8.20,99.90,1041513,28,20010,-71
2022-02-22 16:01:07,1999.90,999.90,8.20,99.90,1044052,28,20080,-71
2022-02-22 16:01:38,1999.90,999.90,8.20,99.90,1044299,28,20044,-71
2022-02-22 16:02:10,1999.90,999.90,8.20,99.90,1043192,28,20100,-71
2022-02-22 16:02:42,1999.90,999.90,8.20,99.90,1040424,28,20017,-74
2022-02-22 16:03:13,1999.90,999.90,8.20,99.90,1040047,28,20014,-73
2022-02-22 16:03:44,1999.90,999.90,8.10,99.90,1039660,28,20021,-73
2022-02-22 16:04:14,1999.90,999.90,8.10,99.90,1040007,28,20022,-73
2022-02-22 16:04:45,1999.90,999.90,8.10,99.90,1039905,28,20088,-74
2022-02-22 16:05:16,1999.90,999.90,8.10,99.90,1036047,28,20025,-73
2022-02-22 16:05:47,1999.90,999.90,8.10,99.90,1035842,28,20764,-73
2022-02-22 16:06:17,1999.90,999.90,8.10,99.90,1039915,28,20021,-74
2022-02-22 16:06:48,1999.90,999.90,8.10,99.90,1040050,28,20103,-74
2022-02-22 16:07:19,1999.90,999.90,8.10,99.90,1044138,28,20009,-74
2022-02-22 16:07:53,1999.90,999.90,8.10,99.90,1044099,28,20511,-74
2022-02-22 16:08:23,1999.90,999.90,8.10,99.90,1043437,28,20021,-74
2022-02-22 16:08:54,1999.90,999.90,8.00,99.90,1040114,28,20017,-74
2022-02-22 16:09:25,1999.90,999.90,8.00,99.90,1040247,28,20017,-74
2022-02-22 16:09:55,1999.90,999.90,8.00,99.90,1038924,28,20415,-74
2022-02-22 16:10:26,1999.90,999.90,8.00,99.90,1036307,28,20536,-74
2022-02-22 16:11:03,1999.90,999.90,8.00,99.90,1035851,28,20096,-73
2022-02-22 16:11:33,1999.90,999.90,8.00,99.90,1035953,28,20093,-74
2022-02-22 16:12:05,1999.90,999.90,8.00,99.90,1036050,28,20021,-74
2022-02-22 16:12:36,1999.90,999.90,8.00,99.90,1036008,28,20472,-74
2022-02-22 16:13:07,1999.90,999.90,8.00,99.90,1035949,28,20511,-73
2022-02-22 16:13:37,1999.90,999.90,8.00,99.90,1035774,28,20030,-74
2022-02-22 16:14:08,1999.90,999.90,8.00,99.90,1035945,28,20420,-74
2022-02-22 16:14:38,1999.90,999.90,8.00,99.90,1028151,28,20049,-74
2022-02-22 16:15:09,1999.90,999.90,8.00,99.90,1031730,28,20085,-74
2022-02-22 16:15:40,1999.90,999.90,8.00,99.90,1031819,28,20026,-74
2022-02-22 16:16:11,1999.90,999.90,8.00,99.90,1032193,28,20050,-74
2022-02-22 16:16:42,1999.90,999.90,7.90,99.90,1035815,28,20044,-74
2022-02-22 16:17:13,1999.90,999.90,7.90,99.90,1036289,28,20472,-74
2022-02-22 16:17:44,1999.90,999.90,7.90,99.90,1031743,28,20060,-74
2022-02-22 16:18:15,1999.90,999.90,7.90,99.90,1032134,28,20026,-73
2022-02-22 16:18:46,1999.90,999.90,7.90,99.90,1031426,28,20022,-73
2022-02-22 16:19:16,1999.90,999.90,7.90,99.90,1031980,28,20082,-74
2022-02-22 16:19:47,1999.90,999.90,7.90,99.90,1031935,28,20022,-74
2022-02-22 16:20:18,1999.90,999.90,7.90,99.90,1027901,28,20046,-74
2022-02-22 16:20:51,1999.90,999.90,7.90,99.90,1035832,28,20021,-74
2022-02-22 16:21:21,1999.90,999.90,7.80,99.90,1032167,28,20015,-74
2022-02-22 16:21:52,1999.90,999.90,7.90,99.90,1040549,28,20033,-74
2022-02-22 16:22:23,1999.90,999.90,7.90,99.90,1043488,28,20119,-75
2022-02-22 16:22:53,1999.90,999.90,7.90,99.90,1035955,28,20389,-74
2022-02-22 16:23:24,1999.90,999.90,7.80,99.90,1036232,28,20117,-74
2022-02-22 16:23:55,1999.90,999.90,7.80,99.90,1036180,28,20370,-74
2022-02-22 16:24:25,1999.90,999.90,7.80,99.90,1035748,28,20021,-74
2022-02-22 16:24:56,1999.90,999.90,7.80,99.90,1036071,28,20501,-73
2022-02-22 16:25:27,1999.90,999.90,7.80,99.90,1035841,28,20022,-74
2022-02-22 16:25:58,1999.90,999.90,7.80,99.90,1035892,28,20041,-74
2022-02-22 16:26:28,1999.90,999.90,7.80,99.90,1040021,28,20112,-74
2022-02-22 16:26:59,1999.90,999.90,7.80,99.90,1039950,28,20026,-74
2022-02-22 16:27:30,1999.90,999.90,7.80,99.90,1036174,28,20050,-74
2022-02-22 16:28:00,1999.90,999.90,7.80,99.90,1035819,28,20018,-73
2022-02-22 16:28:31,1999.90,999.90,7.80,99.90,1035750,28,20025,-74
2022-02-22 16:29:03,1999.90,999.90,7.80,99.90,1035877,28,20049,-74
2022-02-22 16:29:34,1999.90,999.90,7.80,99.90,1036099,28,20022,-75
2022-02-22 16:30:06,1999.90,999.90,7.80,99.90,1036389,28,20125,-73
2022-02-22 16:30:37,1999.90,999.90,7.80,99.90,1036087,28,20194,-74
2022-02-22 16:31:09,1999.90,999.90,7.80,99.90,1035820,28,20053,-74
2022-02-22 16:31:40,1999.90,999.90,7.80,99.90,1035788,28,20049,-74
2022-02-22 16:32:13,1999.90,999.90,7.80,99.90,1035703,28,20029,-74
2022-02-22 16:32:43,1999.90,999.90,7.80,99.90,1036061,28,20010,-74
2022-02-22 16:33:15,1999.90,999.90,7.70,99.90,1040325,28,20104,-74
2022-02-22 16:33:46,1999.90,999.90,7.70,99.90,1039774,28,20017,-74
2022-02-22 16:34:16,1999.90,999.90,7.70,99.90,1039836,28,20278,-74
2022-02-22 16:34:48,1999.90,999.90,7.70,99.90,1039606,28,20025,-74
2022-02-22 16:35:18,1999.90,999.90,7.70,99.90,1032268,28,20034,-74
2022-02-22 16:35:49,1999.90,999.90,7.70,99.90,1035812,28,20022,-74
2022-02-22 16:36:21,1999.90,999.90,7.60,99.90,1031622,28,20018,-74
2022-02-22 16:36:52,1999.90,999.90,7.70,99.90,1028067,28,20065,-74
2022-02-22 16:37:24,1999.90,999.90,7.70,99.90,1035711,28,20076,-74
2022-02-22 16:37:54,1999.90,999.90,7.70,99.90,1032596,28,20131,-74
2022-02-22 16:38:29,1999.90,999.90,7.70,99.90,1035939,28,20532,-74
2022-02-22 16:38:59,1999.90,999.90,7.70,99.90,1035859,28,20021,-75
2022-02-22 16:39:30,1999.90,999.90,7.60,99.90,1035684,28,20049,-73
2022-02-22 16:40:01,1999.90,999.90,7.70,99.90,1035795,28,20026,-74
2022-02-22 16:40:32,1999.90,999.90,7.70,99.90,1036255,28,20038,-74
2022-02-22 16:41:03,1999.90,999.90,7.70,99.90,1035950,28,20057,-75
2022-02-22 16:41:34,1999.90,999.90,7.70,99.90,1035894,28,20022,-74
2022-02-22 16:42:05,1999.90,999.90,7.70,99.90,1035789,28,20024,-74
2022-02-22 16:42:36,1999.90,999.90,7.60,99.90,1027562,28,20030,-74
2022-02-22 16:43:07,1999.90,999.90,7.60,99.90,1031809,28,20050,-73
2022-02-22 16:43:39,1999.90,999.90,7.70,99.90,1032136,28,20052,-74
2022-02-22 16:44:10,1999.90,999.90,7.60,99.90,1036206,28,20085,-73
2022-02-22 16:44:41,1999.90,999.90,7.60,99.90,1039754,28,20025,-74
2022-02-22 16:45:13,1999.90,999.90,7.60,99.90,1035715,28,20026,-74
2022-02-22 16:45:43,1999.90,999.90,7.60,99.90,1036001,28,20181,-74
2022-02-22 16:46:16,1999.90,999.90,7.60,99.90,1035880,28,20105,-74
2022-02-22 16:46:47,1999.90,999.90,7.60,99.90,1035818,28,20121,-74
2022-02-22 16:47:17,1999.90,999.90,7.50,99.90,1035786,28,20021,-75
2022-02-22 16:47:48,1999.90,999.90,7.50,99.90,1031747,28,20027,-74
2022-02-22 16:48:19,1999.90,999.90,7.50,99.90,1032012,28,20018,-73
2022-02-22 16:48:50,1999.90,999.90,7.50,99.90,1023924,28,20518,-74
2022-02-22 16:49:20,1999.90,999.90,7.50,99.90,1023835,28,20023,-74
2022-02-22 16:49:52,1999.90,999.90,7.50,99.90,1027680,28,20062,-74
2022-02-22 16:50:23,1999.90,999.90,7.50,99.90,1028244,28,20106,-74
2022-02-22 16:50:54,1999.90,999.90,7.50,99.90,1031891,28,20054,-74
2022-02-22 16:51:25,1999.90,999.90,7.50,99.90,1031860,28,20026,-74
2022-02-22 16:51:57,1999.90,999.90,7.50,99.90,1031651,28,20026,-74
2022-02-22 16:52:28,1999.90,999.90,7.50,99.90,1036265,28,20092,-74
2022-02-22 16:52:59,1999.90,999.90,7.50,99.90,1035999,28,20187,-74
2022-02-22 16:53:31,1999.90,999.90,7.50,99.90,1031749,28,20022,-74
2022-02-22 16:54:02,1999.90,999.90,7.50,99.90,1031941,28,20018,-75
2022-02-22 16:54:33,1999.90,999.90,7.50,99.90,1032128,28,20097,-74
2022-02-22 16:55:04,1999.90,999.90,7.40,99.90,1032436,28,20509,-74
2022-02-22 16:55:39,1999.90,999.90,7.40,99.90,1031634,28,20011,-74
2022-02-22 16:56:10,1999.90,999.90,7.50,99.90,1031925,28,20068,-75
2022-02-22 16:56:40,1999.90,999.90,7.40,99.90,1032575,28,20088,-74
2022-02-22 16:57:12,1999.90,999.90,7.40,99.90,1028213,28,20101,-75
2022-02-22 16:57:42,1999.90,999.90,7.40,99.90,1027688,28,20023,-74
2022-02-22 16:58:13,1999.90,999.90,7.40,99.90,1027990,28,20026,-74
2022-02-22 16:58:43,1999.90,999.90,7.40,99.90,1032157,28,20056,-74
2022-02-22 16:59:14,1999.90,999.90,7.40,99.90,1036012,28,20010,-74
2022-02-22 16:59:45,1999.90,999.90,7.40,99.90,1039754,28,20022,-75
2022-02-22 17:00:16,1999.90,999.90,7.40,99.90,1039846,28,20014,-74
2022-02-22 17:00:47,1999.90,999.90,7.40,99.90,1039868,28,20071,-75
2022-02-22 17:01:18,1999.90,999.90,7.40,99.90,1039809,28,20068,-74
2022-02-22 17:01:48,1999.90,999.90,7.30,99.90,1031778,28,20014,-74
2022-02-22 17:02:19,1999.90,999.90,7.40,99.90,1031630,28,20382,-74
2022-02-22 17:02:50,1999.90,999.90,7.40,99.90,1031988,28,20161,-74
2022-02-22 17:03:21,1999.90,999.90,7.40,99.90,1036057,28,20018,-74
2022-02-22 17:03:51,1999.90,999.90,7.40,99.90,1040146,28,20013,-74
2022-02-22 17:04:22,1999.90,999.90,7.30,99.90,1039925,28,20060,-74
2022-02-22 17:04:53,1999.90,999.90,7.30,99.90,1039718,28,20100,-74
2022-02-22 17:05:23,1999.90,999.90,7.30,99.90,1039890,28,20444,-74
2022-02-22 17:05:57,1999.90,999.90,7.30,99.90,1035953,28,20377,-74
2022-02-22 17:06:28,1999.90,999.90,7.30,99.90,1039818,28,20010,-74
2022-02-22 17:06:59,1999.90,999.90,7.30,99.90,1039882,28,20018,-74
2022-02-22 17:07:30,1999.90,999.90,7.30,99.90,1040219,28,20499,-74
2022-02-22 17:08:00,1999.90,999.90,7.30,99.90,1043412,28,20491,-74
2022-02-22 17:08:31,1999.90,999.90,7.30,99.90,1043784,28,20047,-75
2022-02-22 17:09:02,1999.90,999.90,7.30,99.90,1043976,28,20025,-74
2022-02-22 17:09:32,1999.90,999.90,7.30,99.90,1040154,28,20033,-75
2022-02-22 17:10:03,1746.93,883.53,7.30,99.90,1040021,28,20128,-75
2022-02-22 17:10:34,1999.90,999.90,7.20,99.90,1039796,28,20036,-74
2022-02-22 17:11:05,1999.90,999.90,7.20,99.90,1039858,28,20045,-74
2022-02-22 17:11:37,1999.90,999.90,7.20,99.90,1031521,28,20025,-74
2022-02-22 17:12:08,1999.90,999.90,7.20,99.90,1032041,28,20015,-74
2022-02-22 17:12:44,1999.90,999.90,7.10,99.90,1031650,28,20105,-74
2022-02-22 17:13:15,1999.90,999.90,7.10,99.90,1029979,28,20030,-74
2022-02-22 17:13:45,1999.90,999.90,7.00,99.90,1035537,28,20046,-74
2022-02-22 17:14:16,1999.90,999.90,7.00,99.90,1032486,28,20109,-74
2022-02-22 17:14:47,1999.90,999.90,7.00,99.90,1035913,28,20021,-74
2022-02-22 17:15:20,1999.90,999.90,7.00,99.90,1039745,28,20488,-74
2022-02-22 17:15:51,1999.90,999.90,7.00,99.90,1039761,28,20108,-75
2022-02-22 17:16:22,1999.90,999.90,6.90,99.90,1039834,28,20361,-75
2022-02-22 17:16:52,1999.90,999.90,6.90,99.90,1039721,28,20079,-74
2022-02-22 17:17:23,1999.90,999.90,6.90,99.90,1039738,28,20041,-74
2022-02-22 17:17:57,1999.90,999.90,6.90,99.90,1039629,28,20033,-75
2022-02-22 17:18:29,1999.90,999.90,6.90,99.90,1036290,28,20456,-74
2022-02-22 17:19:00,1999.90,999.90,6.90,99.90,1040531,28,20013,-74
2022-02-22 17:19:30,1999.90,999.90,6.90,99.90,1039841,28,20149,-74
2022-02-22 17:20:01,1999.90,999.90,6.90,99.90,1039692,28,20022,-74
2022-02-22 17:20:31,1999.90,999.90,6.90,99.90,1039680,28,20049,-74
2022-02-22 17:21:02,1999.90,999.90,6.90,99.90,1039952,28,20119,-75
2022-02-22 17:21:33,1999.90,999.90,6.90,99.90,1043904,28,20009,-74
2022-02-22 17:22:03,1999.90,999.90,6.90,99.90,1044000,28,20458,-74
2022-02-22 17:22:35,1999.90,999.90,6.90,99.90,1039688,28,20021,-74
2022-02-22 17:23:06,1999.90,999.90,6.90,99.90,1031651,28,20390,-74
2022-02-22 17:23:37,1999.90,999.90,6.90,99.90,1031769,28,20485,-75
2022-02-22 17:24:08,1999.90,999.90,6.90,99.90,1031313,28,20072,-74
2022-02-22 17:24:38,1999.90,999.90,6.90,99.90,1032072,28,20057,-74
2022-02-22 17:25:11,1999.90,999.90,6.90,99.90,1039215,28,20036,-74
2022-02-22 17:25:42,1999.90,999.90,6.90,99.90,1035785,28,20018,-74
2022-02-22 17:26:12,1999.90,999.90,7.00,99.90,1035638,28,20428,-74
2022-02-22 17:26:43,1999.90,999.90,6.90,99.90,1035633,28,20482,-74
2022-02-22 17:27:14,1999.90,999.90,7.00,99.90,1035743,28,20018,-74
2022-02-22 17:27:44,1999.90,999.90,7.00,99.90,1031686,28,20030,-74
2022-02-22 17:28:16,1999.90,999.90,7.00,99.90,1031554,28,20037,-74
2022-02-22 17:28:46,1999.90,999.90,7.00,99.90,1031709,28,20097,-74
2022-02-22 17:29:17,1999.90,999.90,7.00,99.90,1031595,28,20393,-75
2022-02-22 17:29:49,1999.90,999.90,7.00,99.90,1028420,28,20023,-74
2022-02-22 17:30:20,1999.90,999.90,7.00,99.90,1035669,28,20508,-74
2022-02-22 17:30:50,1999.90,999.90,7.00,99.90,1031646,28,20018,-74
2022-02-22 17:31:21,1169.82,605.22,7.00,99.90,1031969,28,20456,-74
2022-02-22 17:31:53,1999.90,999.90,7.00,99.90,1035666,28,20124,-74
2022-02-22 17:32:23,1999.90,999.90,7.00,99.90,1031718,28,20532,-74
2022-02-22 17:32:54,1999.90,999.90,7.00,99.90,1035759,28,20021,-74
2022-02-22 17:33:24,1999.90,999.90,7.00,99.90,1035640,28,20496,-75
2022-02-22 17:33:55,1999.90,999.90,7.00,99.90,1035723,28,20030,-74
2022-02-22 17:34:26,1999.90,999.90,7.00,99.90,1031666,28,20023,-74
2022-02-22 17:34:57,1999.90,999.90,7.00,99.90,1035723,28,20046,-74
2022-02-22 17:35:28,1999.90,999.90,7.00,99.90,1031733,28,20062,-75
2022-02-22 17:36:01,1999.90,999.90,7.00,99.90,1035895,28,20033,-75
2022-02-22 17:36:32,1999.90,999.90,7.00,99.90,1035465,28,20045,-75
2022-02-22 17:37:03,1999.90,999.90,7.00,99.90,1036207,28,20022,-75
2022-02-22 17:37:34,1999.90,999.90,7.00,99.90,1039225,28,20032,-75
2022-02-22 17:38:05,1999.90,999.90,7.00,99.90,1036278,28,20116,-73
2022-02-22 17:38:36,1999.90,999.90,7.00,99.90,1040047,28,20024,-75
2022-02-22 17:39:07,1999.90,999.90,7.00,99.90,1040074,28,20071,-76
2022-02-22 17:39:38,1999.90,999.90,7.00,99.90,1039716,28,20408,-75
2022-02-22 17:40:11,1999.90,999.90,7.00,99.90,1039804,28,20492,-75
2022-02-22 17:40:42,1999.90,999.90,7.00,99.90,1039787,28,20097,-75
2022-02-22 17:41:14,1999.90,999.90,7.00,99.90,1039922,28,20022,-75
2022-02-22 17:41:46,1999.90,999.90,7.00,99.90,1039783,28,20025,-74
2022-02-22 17:42:17,1999.90,999.90,7.00,99.90,1039690,28,20017,-74
2022-02-22 17:42:47,1999.90,999.90,7.00,99.90,1039782,28,20022,-75
2022-02-22 17:43:18,1999.90,999.90,7.00,99.90,1035840,28,20108,-75
2022-02-22 17:43:49,1999.90,999.90,7.00,99.90,1036059,28,20022,-74
2022-02-22 17:44:19,1999.90,999.90,7.10,99.90,1036055,28,20097,-74
2022-02-22 17:44:50,1999.90,999.90,7.00,99.90,1035908,28,20117,-75
2022-02-22 17:45:21,1999.90,999.90,7.10,99.90,1035728,28,20026,-75
2022-02-22 17:45:51,1999.90,999.90,7.00,99.90,1035760,28,20029,-75
2022-02-22 17:46:22,1999.90,999.90,7.10,99.90,1035762,28,20030,-75
2022-02-22 17:46:53,1999.90,999.90,7.00,99.90,1035714,28,20473,-74
2022-02-22 17:47:23,1999.90,999.90,7.10,99.90,1039523,28,20021,-73
2022-02-22 17:47:56,1999.90,999.90,7.00,99.90,1039877,28,20476,-72
2022-02-22 17:48:26,1999.90,999.90,7.10,99.90,1035739,28,20018,-72
2022-02-22 17:48:57,1999.90,999.90,7.10,99.90,1035683,28,20018,-72
2022-02-22 17:49:28,1999.90,999.90,7.00,99.90,1035604,28,20037,-74
2022-02-22 17:49:58,1999.90,999.90,7.00,99.90,1031503,28,20370,-74
2022-02-22 17:50:29,1999.90,999.90,7.00,99.90,1027479,28,20437,-74
2022-02-22 17:51:05,1999.90,999.90,7.00,99.90,1027686,28,20034,-74
2022-02-22 17:51:36,1999.90,999.90,7.00,99.90,1028460,28,20070,-75
2022-02-22 17:52:08,1999.90,999.90,7.10,99.90,1030710,28,20034,-73
2022-02-22 17:52:38,1999.90,999.90,7.00,99.90,1028632,28,20039,-75
2022-02-22 17:53:10,1999.90,999.90,7.00,99.90,1032158,28,20085,-75
2022-02-22 17:53:41,1999.90,999.90,7.00,99.90,1035922,28,20028,-75
2022-02-22 17:54:11,1999.90,999.90,7.00,99.90,1036008,28,20033,-73
2022-02-22 17:54:42,1999.90,999.90,7.00,99.90,1035745,28,20069,-74
2022-02-22 17:55:13,1999.90,999.90,7.00,99.90,1039724,28,20026,-75
2022-02-22 17:55:43,1999.90,999.90,7.00,99.90,1040005,28,20552,-74
2022-02-22 17:56:14,1999.90,999.90,7.00,99.90,1043842,28,20025,-73
2022-02-22 17:56:44,1999.90,999.90,7.00,99.90,1048013,28,20025,-72
2022-02-22 17:57:15,1999.90,999.90,7.00,99.90,1043811,28,20032,-73
2022-02-22 17:57:47,1999.90,999.90,7.00,99.90,1043879,28,20028,-73
2022-02-22 17:58:17,1999.90,999.90,7.00,99.90,1040059,28,20068,-73
2022-02-22 17:58:48,1999.90,999.90,7.00,99.90,1039838,28,20021,-73
2022-02-22 17:59:19,1999.90,999.90,7.00,99.90,1039774,28,20026,-74
2022-02-22 17:59:50,1999.90,999.90,7.00,99.90,1035654,28,20060,-74
2022-02-22 18:00:20,1999.90,999.90,7.00,99.90,1039712,28,20018,-74
2022-02-22 18:00:52,1999.90,999.90,7.00,99.90,1039869,28,20024,-74
2022-02-22 18:01:26,1999.90,999.90,7.00,99.90,1040078,28,20473,-74
2022-02-22 18:01:58,1999.90,999.90,7.00,99.90,1043092,28,20009,-74
2022-02-22 18:02:29,1999.90,999.90,7.00,99.90,1040007,28,20124,-74
2022-02-22 18:03:00,1999.90,999.90,7.00,99.90,1040060,28,20028,-74
2022-02-22 18:03:32,1999.90,999.90,7.00,99.90,1040058,28,20444,-73
2022-02-22 18:04:03,1999.90,999.90,7.00,99.90,1040037,28,20023,-73
2022-02-22 18:04:34,1999.90,999.90,7.10,99.90,1039925,28,20064,-73
2022-02-22 18:05:13,1999.90,999.90,7.10,99.90,1039850,28,20028,-73
2022-02-22 18:05:44,1999.90,999.90,7.10,99.90,1035418,28,20022,-75
2022-02-22 18:06:15,1999.90,999.90,7.10,99.90,1036992,28,20077,-74
2022-02-22 18:06:46,1999.90,999.90,7.10,99.90,1039856,28,20022,-74
2022-02-22 18:07:16,1999.90,999.90,7.00,99.90,1039937,28,20025,-74
2022-02-22 18:07:49,1999.90,999.90,7.10,99.90,1043751,28,20037,-74
2022-02-22 18:08:20,1999.90,999.90,7.10,99.90,1043867,28,20021,-74
2022-02-22 18:08:51,1999.90,999.90,7.10,99.90,1043490,28,20043,-74
2022-02-22 18:09:23,1999.90,999.90,7.10,99.90,1039903,28,20044,-74
2022-02-22 18:09:54,1999.90,999.90,7.10,99.90,1039542,28,20093,-74
2022-02-22 18:10:24,1999.90,999.90,7.10,99.90,1043726,28,20014,-74
2022-02-22 18:10:55,1999.90,999.90,7.10,99.90,1042522,28,20014,-74
2022-02-22 18:11:26,1999.90,999.90,7.10,99.90,1039865,28,20037,-74
2022-02-22 18:11:57,1999.90,999.90,7.10,99.90,1039399,28,20029,-74
2022-02-22 18:12:30,1999.90,999.90,7.10,99.90,1035730,28,20030,-74
2022-02-22 18:13:00,1999.90,999.90,7.00,99.90,1027944,28,20027,-74
2022-02-22 18:13:31,1999.90,999.90,7.10,99.90,1027711,28,20023,-74
2022-02-22 18:14:05,1999.90,999.90,7.10,99.90,1027680,28,20015,-74
2022-02-22 18:14:36,1999.90,999.90,7.10,99.90,1028623,28,20015,-74
2022-02-22 18:15:08,1999.90,999.90,7.00,99.90,1033157,28,20014,-74
2022-02-22 18:15:42,1999.90,999.90,7.10,99.90,1040382,28,20021,-74
2022-02-22 18:16:13,1999.90,999.90,7.00,99.90,1039656,28,20068,-74
2022-02-22 18:16:44,1999.90,999.90,7.10,99.90,1035501,28,20014,-74
2022-02-22 18:17:16,1999.90,999.90,7.10,99.90,1035727,28,20014,-74
2022-02-22 18:17:47,1999.90,999.90,7.10,99.90,1035937,28,20013,-75
2022-02-22 18:18:18,1999.90,999.90,7.10,99.90,1039724,28,20025,-75
2022-02-22 18:18:48,1999.90,999.90,7.10,99.90,1039739,28,20017,-74
2022-02-22 18:19:19,1999.90,999.90,7.10,99.90,1036018,28,20017,-74
2022-02-22 18:19:50,1999.90,999.90,7.10,99.90,1036488,28,20117,-74
2022-02-22 18:20:21,1999.90,999.90,7.10,99.90,1036743,28,20466,-74
2022-02-22 18:20:51,1999.90,999.90,7.10,99.90,1040390,28,20014,-74
2022-02-22 18:21:22,1999.90,999.90,7.10,99.90,1044725,28,20471,-74
2022-02-22 18:21:55,1999.90,999.90,7.10,99.90,1036064,28,20527,-75
2022-02-22 18:22:25,1999.90,999.90,7.10,99.90,1036401,28,20018,-74
2022-02-22 18:22:56,1999.90,999.90,7.10,99.90,1030311,28,20016,-74
2022-02-22 18:23:27,1999.90,999.90,7.10,99.90,1031626,28,20425,-74
2022-02-22 18:23:57,1999.90,999.90,7.10,99.90,1040227,28,20014,-74
2022-02-22 18:24:28,1999.90,999.90,7.10,99.90,1040328,28,20020,-74
2022-02-22 18:24:58,1999.90,999.90,7.10,99.90,1039485,28,20014,-75
2022-02-22 18:25:30,1999.90,999.90,7.10,99.90,1036212,28,20112,-75
2022-02-22 18:26:00,1999.90,999.90,7.10,99.90,1036375,28,20014,-74
2022-02-22 18:26:32,1999.90,999.90,7.10,99.90,1036597,28,20018,-74
2022-02-22 18:27:06,1999.90,999.90,7.10,99.90,1038466,28,20037,-74
2022-02-22 18:27:37,1999.90,999.90,7.10,99.90,1028282,28,20397,-74
2022-02-22 18:28:07,1999.90,999.90,7.10,99.90,1028887,28,20474,-74
2022-02-22 18:28:38,1999.90,999.90,7.10,99.90,1032141,28,20038,-74
2022-02-22 18:29:10,1999.90,999.90,7.10,99.90,1032684,28,20065,-74
2022-02-22 18:29:45,1999.90,999.90,7.10,99.90,1036975,28,20022,-74
2022-02-22 18:30:16,1999.90,999.90,7.20,99.90,1036333,28,20014,-75
2022-02-22 18:30:47,1999.90,999.90,7.10,99.90,1032195,28,20014,-74
2022-02-22 18:31:17,1999.90,999.90,7.10,99.90,1035698,28,20446,-74
2022-02-22 18:31:48,1999.90,999.90,7.10,99.90,1041323,28,20416,-74
2022-02-22 18:32:19,1999.90,999.90,7.20,99.90,1039609,28,20021,-74
2022-02-22 18:32:49,1999.90,999.90,7.10,99.90,1040550,28,20016,-74
2022-02-22 18:33:20,1999.90,999.90,7.10,99.90,1036666,28,20400,-74
2022-02-22 18:33:50,1999.90,999.90,7.10,99.90,1036600,28,20030,-74
2022-02-22 18:34:21,1999.90,999.90,7.10,99.90,1036443,28,20024,-74
2022-02-22 18:34:57,1999.90,999.90,7.10,99.90,1033703,28,20085,-74
2022-02-22 18:35:27,1999.90,999.90,7.10,99.90,1040310,28,20512,-75
2022-02-22 18:35:58,1999.90,999.90,7.10,99.90,1037304,28,20432,-74
2022-02-22 18:36:31,1999.90,999.90,7.10,99.90,1040597,28,20095,-74
2022-02-22 18:37:04,1999.90,999.90,7.10,99.90,1039703,28,20538,-74
2022-02-22 18:37:35,1999.90,999.90,7.10,99.90,1036274,28,20018,-74
2022-02-22 18:38:05,1999.90,999.90,7.10,99.90,1036387,28,20113,-74
2022-02-22 18:38:36,1999.90,999.90,7.10,99.90,1036098,28,20413,-75
2022-02-22 18:39:07,1999.90,999.90,7.20,99.90,1036306,28,20036,-74
2022-02-22 18:39:39,1999.90,999.90,7.10,99.90,1036079,28,20021,-74
2022-02-22 18:40:12,1999.90,999.90,7.10,99.90,1040385,28,20022,-74
2022-02-22 18:40:42,1999.90,999.90,7.10,99.90,1040838,28,20397,-74
2022-02-22 18:41:17,1999.90,999.90,7.10,99.90,1041420,28,20481,-74
2022-02-22 18:41:48,1999.90,999.90,7.10,99.90,1041507,28,20083,-74
2022-02-22 18:42:19,1999.90,999.90,7.10,99.90,1040627,28,20021,-75
2022-02-22 18:42:49,1999.90,999.90,7.10,99.90,1040195,28,20021,-74
2022-02-22 18:43:20,1999.90,999.90,7.10,99.90,1040794,28,20061,-74
2022-02-22 18:43:51,1999.90,999.90,7.10,99.90,1040349,28,20049,-74
2022-02-22 18:44:21,1999.90,999.90,7.10,99.90,1032003,28,20014,-74
2022-02-22 18:44:52,1999.90,999.90,7.10,99.90,1032288,28,20030,-74
2022-02-22 18:45:22,1999.90,999.90,7.10,99.90,1026460,28,20027,-74
2022-02-22 18:45:53,1999.90,999.90,7.10,99.90,1029366,28,20423,-74
2022-02-22 18:46:25,1999.90,999.90,7.10,99.90,1040524,28,20021,-74
2022-02-22 18:46:55,1999.90,999.90,7.10,99.90,1037646,28,20461,-74
2022-02-22 18:47:26,1999.90,999.90,7.10,99.90,1036208,28,20390,-74
2022-02-22 18:47:56,1999.90,999.90,7.00,99.90,1036049,28,20173,-74
2022-02-22 18:48:27,1999.90,999.90,7.00,99.90,1036598,28,20026,-74
2022-02-22 18:48:58,1999.90,999.90,7.00,99.90,1036155,28,20030,-74
2022-02-22 18:49:28,1999.90,999.90,6.90,99.90,1039987,28,20507,-74
2022-02-22 18:49:59,1999.90,999.90,6.90,99.90,1040409,28,20018,-74
2022-02-22 18:50:30,1999.90,999.90,6.80,99.90,1036252,28,20029,-74
2022-02-22 18:51:01,1999.90,999.90,6.80,99.90,1040286,28,20034,-74
2022-02-22 18:51:32,1999.90,999.90,6.70,99.90,1040573,28,20524,-74
2022-02-22 18:52:03,1999.90,999.90,6.70,99.90,1038562,28,20512,-74
2022-02-22 18:52:34,1999.90,999.90,6.60,99.90,1036145,28,20018,-74
2022-02-22 18:53:04,1999.90,999.90,6.60,99.90,1038162,28,20106,-74
2022-02-22 18:53:35,1999.90,999.90,6.60,99.90,1040077,28,20028,-74
2022-02-22 18:54:06,1999.90,999.90,6.50,99.90,1040289,28,20016,-74
2022-02-22 18:54:37,1999.90,999.90,6.50,99.90,1036374,28,20029,-74
2022-02-22 18:55:08,1999.90,999.90,6.50,99.90,1035703,28,20401,-74
2022-02-22 18:55:39,1999.90,999.90,6.50,99.90,1036441,28,20049,-75
2022-02-22 18:56:10,1999.90,999.90,6.40,99.90,1032323,28,20014,-74
2022-02-22 18:56:40,1999.90,999.90,6.40,99.90,1039751,28,20016,-74
2022-02-22 18:57:11,1999.90,999.90,6.40,99.90,1039959,28,20013,-74
2022-02-22 18:57:41,1999.90,999.90,6.40,99.90,1040008,28,20536,-74
2022-02-22 18:58:12,1999.90,999.90,6.40,99.90,1037845,28,20010,-74
2022-02-22 18:58:43,1999.90,999.90,6.30,99.90,1040131,28,20014,-74
2022-02-22 18:59:13,1999.90,999.90,6.30,99.90,1040165,28,20376,-74
2022-02-22 18:59:45,1999.90,999.90,6.30,99.90,1040249,28,20074,-74
2022-02-22 19:00:16,1999.90,999.90,6.30,99.90,1039209,28,20480,-75
2022-02-22 19:00:49,1999.90,999.90,6.30,99.90,1039941,28,20635,-75
2022-02-22 19:01:20,1999.90,999.90,6.20,99.90,1032158,28,20057,-74
2022-02-22 19:01:50,1999.90,999.90,6.20,99.90,1036860,28,20018,-74
2022-02-22 19:02:21,1999.90,999.90,6.20,99.90,1037249,28,20021,-74
2022-02-22 19:02:52,1999.90,999.90,6.20,99.90,1036416,28,20049,-74
2022-02-22 19:03:23,1999.90,999.90,6.20,99.90,1038084,28,20045,-74
2022-02-22 19:03:53,1999.90,999.90,6.20,99.90,1038173,28,20018,-74
2022-02-22 19:04:24,1999.90,999.90,6.20,99.90,1039282,28,20032,-74
2022-02-22 19:04:55,1999.90,999.90,6.20,99.90,1040091,28,20481,-76
2022-02-22 19:05:26,1999.90,999.90,6.20,99.90,1039838,28,20358,-75
2022-02-22 19:05:56,1999.90,999.90,6.20,99.90,1032222,28,20029,-76
2022-02-22 19:06:27,1999.90,999.90,6.20,99.90,1030156,28,20051,-76
2022-02-22 19:06:57,1999.90,999.90,6.20,99.90,1032711,28,20584,-76
2022-02-22 19:07:28,1999.90,999.90,6.20,99.90,1033794,28,20030,-75
2022-02-22 19:07:59,1999.90,999.90,6.20,99.90,1036450,28,20025,-75
2022-02-22 19:08:30,1999.90,999.90,6.20,99.90,1040363,28,20017,-74
2022-02-22 19:09:00,1999.90,999.90,6.20,99.90,1040297,28,20442,-74
2022-02-22 19:09:31,1999.90,999.90,6.20,99.90,1040816,28,20096,-74
2022-02-22 19:10:02,1999.90,999.90,6.20,99.90,1044280,28,20017,-74
2022-02-22 19:10:33,1999.90,999.90,6.20,99.90,1040894,28,20436,-74
2022-02-22 19:11:05,1999.90,999.90,6.20,99.90,1040490,28,20019,-74
2022-02-22 19:11:36,1999.90,999.90,6.20,99.90,1040244,28,20451,-75
2022-02-22 19:12:07,1999.90,999.90,6.20,99.90,1040663,28,20092,-75
2022-02-22 19:12:38,1999.90,999.90,6.20,99.90,1040024,28,20123,-75
2022-02-22 19:13:09,1999.90,999.90,6.20,99.90,1040247,28,20056,-74
2022-02-22 19:13:39,1999.90,999.90,6.20,99.90,1039453,28,20034,-74
2022-02-22 19:14:10,1999.90,999.90,6.20,99.90,1040040,28,20021,-74
2022-02-22 19:14:40,1999.90,999.90,6.20,99.90,1040197,28,20022,-74
2022-02-22 19:15:12,1999.90,999.90,6.30,99.90,1040335,28,20092,-74
2022-02-22 19:15:43,1999.90,999.90,6.30,99.90,1042255,28,20018,-74
2022-02-22 19:16:15,1999.90,999.90,6.30,99.90,1040128,28,20018,-74
2022-02-22 19:16:46,1999.90,999.90,6.30,99.90,1040248,28,20055,-75
2022-02-22 19:17:16,1999.90,999.90,6.30,99.90,1036045,28,20072,-75
2022-02-22 19:17:47,1999.90,999.90,6.30,99.90,1032247,28,20462,-74
2022-02-22 19:18:18,1999.90,999.90,6.30,99.90,1032011,28,20069,-74
2022-02-22 19:18:48,1999.90,999.90,6.30,99.90,1032159,28,20026,-74
2022-02-22 19:19:19,1999.90,999.90,6.30,99.90,1033441,28,20025,-74
2022-02-22 19:19:49,1999.90,999.90,6.30,99.90,1036179,28,20045,-74
2022-02-22 19:20:21,1999.90,999.90,6.30,99.90,1034628,28,20104,-74
2022-02-22 19:20:52,1999.90,999.90,6.30,99.90,1032611,28,20018,-74
2022-02-22 19:21:27,1999.90,999.90,6.40,99.90,1035108,28,20034,-74
2022-02-22 19:21:58,1999.90,999.90,6.40,99.90,1036749,28,20108,-74
2022-02-22 19:22:28,1999.90,999.90,6.40,99.90,1039889,28,20077,-74
2022-02-22 19:22:59,1999.90,999.90,6.40,99.90,1037189,28,20022,-73
2022-02-22 19:23:30,1999.90,999.90,6.40,99.90,1037055,28,20032,-73
2022-02-22 19:24:01,1999.90,999.90,6.40,99.90,1035585,28,20022,-73
2022-02-22 19:24:33,1999.90,999.90,6.40,99.90,1035946,28,20026,-74
2022-02-22 19:25:04,1999.90,999.90,6.40,99.90,1036189,28,20026,-74
2022-02-22 19:25:35,1999.90,999.90,6.40,99.90,1035070,28,20029,-73
2022-02-22 19:26:06,1999.90,999.90,6.40,99.90,1032455,28,20026,-73
2022-02-22 19:26:36,1999.90,999.90,6.40,99.90,1036350,28,20022,-73
2022-02-22 19:27:07,1999.90,999.90,6.30,99.90,1035954,28,20105,-73
2022-02-22 19:27:38,1999.90,999.90,6.30,99.90,1032070,28,20441,-74
2022-02-22 19:28:09,1999.90,999.90,6.30,99.90,1040471,28,20018,-73
2022-02-22 19:28:39,1999.90,999.90,6.30,99.90,1040356,28,20025,-73
2022-02-22 19:29:10,1999.90,999.90,6.30,99.90,1040210,28,20024,-73
2022-02-22 19:29:41,1999.90,999.90,6.30,99.90,1040115,28,20691,-73
2022-02-22 19:30:12,1999.90,999.90,6.30,99.90,1040272,28,20590,-73
2022-02-22 19:30:43,1999.90,999.90,6.30,99.90,1035972,28,20017,-74
2022-02-22 19:31:14,1999.90,999.90,6.30,99.90,1035697,28,20101,-73
2022-02-22 19:31:44,1999.90,999.90,6.30,99.90,1031843,28,20114,-73
2022-02-22 19:32:16,1999.90,999.90,6.20,99.90,1032214,28,20023,-74
2022-02-22 19:32:47,1999.90,999.90,6.20,99.90,1040143,28,20017,-73
2022-02-22 19:33:18,1999.90,999.90,6.20,99.90,1036767,28,20022,-73
2022-02-22 19:33:48,1999.90,999.90,6.20,99.90,1031892,28,20052,-74
2022-02-22 19:34:19,1999.90,999.90,6.20,99.90,1030180,28,20035,-73
2022-02-22 19:34:51,1999.90,999.90,6.20,99.90,1027887,28,20030,-73
2022-02-22 19:35:21,1999.90,999.90,6.20,99.90,1032323,28,20022,-73
2022-02-22 19:35:53,1999.90,999.90,6.10,99.90,1036835,28,20381,-74
2022-02-22 19:36:24,1999.90,999.90,6.20,99.90,1044835,28,20028,-73
2022-02-22 19:36:55,1999.90,999.90,6.10,99.90,1046364,28,20032,-76
2022-02-22 19:37:26,1999.90,999.90,6.10,99.90,1040737,28,20036,-76
2022-02-22 19:37:59,1999.90,999.90,6.10,99.90,1040380,28,20438,-76
2022-02-22 19:38:30,1999.90,999.90,6.10,99.90,1040441,28,20392,-76
2022-02-22 19:39:01,1999.90,999.90,6.10,99.90,1040283,28,20085,-76
2022-02-22 19:39:31,1999.90,999.90,6.10,99.90,1036629,28,21917,-76
2022-02-22 19:40:04,1999.90,999.90,6.10,99.90,1040079,28,20017,-75
2022-02-22 19:40:35,1999.90,999.90,6.10,99.90,1041126,28,20094,-76
2022-02-22 19:41:06,1999.90,999.90,6.10,99.90,1045080,28,20009,-76
2022-02-22 19:41:36,1999.90,999.90,6.10,99.90,1044395,28,20021,-76
2022-02-22 19:42:10,1999.90,999.90,6.10,99.90,1040131,28,20021,-75
2022-02-22 19:42:40,1999.90,999.90,6.10,99.90,1037170,28,20079,-76
2022-02-22 19:43:11,1999.90,999.90,6.10,99.90,1028746,28,20119,-74
2022-02-22 19:43:42,1999.90,999.90,6.10,99.90,1035127,28,20457,-74
2022-02-22 19:44:13,1999.90,999.90,6.10,99.90,1038333,28,20065,-76
2022-02-22 19:44:45,1999.90,999.90,6.10,99.90,1041244,28,20165,-74
2022-02-22 19:45:16,1999.90,999.90,6.10,99.90,1040256,28,20488,-75
2022-02-22 19:45:47,1999.90,999.90,6.10,99.90,1040163,28,20033,-74
2022-02-22 19:46:18,1999.90,999.90,6.10,99.90,1040807,28,20068,-74
2022-02-22 19:46:48,1999.90,999.90,6.10,99.90,1039872,28,20038,-74
2022-02-22 19:47:19,1999.90,999.90,6.10,99.90,1042608,28,20361,-75
2022-02-22 19:47:50,1999.90,999.90,6.20,99.90,1038190,28,20092,-74
2022-02-22 19:48:20,1999.90,999.90,6.20,99.90,1032064,28,20026,-74
2022-02-22 19:48:54,1999.90,999.90,6.20,99.90,1034080,28,20026,-74
2022-02-22 19:49:25,1999.90,999.90,6.20,99.90,1040004,28,20496,-74
2022-02-22 19:49:56,1999.90,999.90,6.20,99.90,1039740,28,20489,-74
2022-02-22 19:50:27,1999.90,999.90,6.20,99.90,1043662,28,20028,-74
2022-02-22 19:50:58,1999.90,999.90,6.20,99.90,1040038,28,20046,-74
2022-02-22 19:51:29,1999.90,999.90,6.20,99.90,1040242,28,20025,-74
2022-02-22 19:51:59,1999.90,999.90,6.20,99.90,1034999,28,20042,-75
2022-02-22 19:52:30,1999.90,999.90,6.30,99.90,1035838,28,20057,-75
2022-02-22 19:53:01,1999.90,999.90,6.30,99.90,1040026,28,20108,-74
2022-02-22 19:53:33,1999.90,999.90,6.30,99.90,1039555,28,20017,-74
2022-02-22 19:54:04,1999.90,999.90,6.30,99.90,1040307,28,20393,-75
2022-02-22 19:54:37,1999.90,999.90,6.30,99.90,1039970,28,20488,-74
2022-02-22 19:55:08,1999.90,999.90,6.30,99.90,1039812,28,20392,-75
2022-02-22 19:55:40,1999.90,999.90,6.30,99.90,1035386,28,20497,-75
2022-02-22 19:56:12,1999.90,999.90,6.40,99.90,1035910,28,20024,-75
2022-02-22 19:56:43,1999.90,999.90,6.40,99.90,1035700,28,20014,-74
2022-02-22 19:57:15,1999.90,999.90,6.40,99.90,1036289,28,20477,-74
2022-02-22 19:57:47,1999.90,999.90,6.40,99.90,1039854,28,20018,-75
2022-02-22 19:58:18,1999.90,999.90,6.40,99.90,1039687,28,20026,-74
2022-02-22 19:58:49,1999.90,999.90,6.40,99.90,1035903,28,20164,-75
2022-02-22 19:59:19,1999.90,999.90,6.40,99.90,1035451,28,20063,-74
2022-02-22 19:59:50,1999.90,999.90,6.50,99.90,1028236,28,20069,-74
2022-02-22 20:00:22,1999.90,999.90,6.40,99.90,1032001,28,20053,-74
2022-02-22 20:00:52,1999.90,999.90,6.50,99.90,1035945,28,20040,-75
2022-02-22 20:01:23,1999.90,999.90,6.50,99.90,1037028,28,20029,-74
2022-02-22 20:01:54,1999.90,999.90,6.50,99.90,1038771,28,20105,-74
2022-02-22 20:02:24,1999.90,999.90,6.50,99.90,1039061,28,20556,-75
2022-02-22 20:02:55,1999.90,999.90,6.50,99.90,1035601,28,20424,-75
2022-02-22 20:03:26,1999.90,999.90,6.50,99.90,1035955,28,20084,-75
2022-02-22 20:03:57,1999.90,999.90,6.50,99.90,1038999,28,20025,-75
2022-02-22 20:04:28,1999.90,999.90,6.50,99.90,1037397,28,20026,-74
2022-02-22 20:04:59,1999.90,999.90,6.50,99.90,1039533,28,20022,-74
2022-02-22 20:05:30,1999.90,999.90,6.50,99.90,1042478,28,20036,-74
2022-02-22 20:06:02,1999.90,999.90,6.50,99.90,1031430,28,20026,-75
2022-02-22 20:06:33,1999.90,999.90,6.50,99.90,1031927,28,20010,-75
2022-02-22 20:07:07,1999.90,999.90,6.50,99.90,1037777,28,20033,-74
2022-02-22 20:07:38,1999.90,999.90,6.50,99.90,1035679,28,20529,-75
2022-02-22 20:08:08,1999.90,999.90,6.50,99.90,1039181,28,20025,-74
2022-02-22 20:08:39,1999.90,999.90,6.50,99.90,1040299,28,20051,-74
2022-02-22 20:09:10,1999.90,999.90,6.50,99.90,1039965,28,20036,-74
2022-02-22 20:09:41,1999.90,999.90,6.50,99.90,1040480,28,20033,-75
2022-02-22 20:10:12,1999.90,999.90,6.50,99.90,1039729,28,20018,-74
2022-02-22 20:10:43,1999.90,999.90,6.50,99.90,1039964,28,20034,-75
2022-02-22 20:11:13,1999.90,999.90,6.50,99.90,1039735,28,20014,-75
2022-02-22 20:11:44,1999.90,999.90,6.50,99.90,1036166,28,20441,-74
2022-02-22 20:12:15,1999.90,999.90,6.50,99.90,1039719,28,20052,-74
2022-02-22 20:12:46,1999.90,999.90,6.50,99.90,1039085,28,20029,-74
2022-02-22 20:13:16,1999.90,999.90,6.50,99.90,1035477,28,20026,-74
2022-02-22 20:13:47,1999.90,999.90,6.50,99.90,1037044,28,20109,-75
2022-02-22 20:14:22,1999.90,999.90,6.50,99.90,1035081,28,20034,-74
2022-02-22 20:14:52,1999.90,999.90,6.50,99.90,1036865,28,20018,-75
2022-02-22 20:15:23,1999.90,999.90,6.50,99.90,1039589,28,20030,-74
2022-02-22 20:15:54,1999.90,999.90,6.50,99.90,1039902,28,20099,-75
2022-02-22 20:16:25,1999.90,999.90,6.50,99.90,1039705,28,20026,-74
2022-02-22 20:16:57,1999.90,999.90,6.60,99.90,1039164,28,20057,-74
2022-02-22 20:17:27,1999.90,999.90,6.60,99.90,1037315,28,20030,-75
2022-02-22 20:17:58,1999.90,999.90,6.50,99.90,1039953,28,20052,-74
2022-02-22 20:18:29,1999.90,999.90,6.60,99.90,1036110,28,20080,-74
2022-02-22 20:19:00,1999.90,999.90,6.60,99.90,1039541,28,20025,-74
2022-02-22 20:19:32,1999.90,999.90,6.60,99.90,1039757,28,20017,-74
2022-02-22 20:20:03,1999.90,999.90,6.60,99.90,1037066,28,20021,-74
2022-02-22 20:20:33,1999.90,999.90,6.60,99.90,1040579,28,20079,-74
2022-02-22 20:21:04,1999.90,999.90,6.60,99.90,1043707,28,20028,-74
2022-02-22 20:21:35,1999.90,999.90,6.60,99.90,1048033,28,20502,-75
2022-02-22 20:22:06,1999.90,999.90,6.60,99.90,1036650,28,20029,-75
2022-02-22 20:22:38,1999.90,999.90,6.60,99.90,1037290,28,20540,-75
2022-02-22 20:23:09,1999.90,999.90,6.60,99.90,1035432,28,20014,-75
2022-02-22 20:23:40,1999.90,999.90,6.60,99.90,1032843,28,20058,-75
2022-02-22 20:24:12,1999.90,999.90,6.60,99.90,1036137,28,20030,-75
2022-02-22 20:24:43,1999.90,999.90,6.50,99.90,1038712,28,20112,-75
2022-02-22 20:25:14,1999.90,999.90,6.50,99.90,1040490,28,20701,-75
2022-02-22 20:25:44,1999.90,999.90,6.50,99.90,1044039,28,20391,-75
2022-02-22 20:26:15,1999.90,999.90,6.50,99.90,1039796,28,20397,-75
2022-02-22 20:26:46,1999.90,999.90,6.50,99.90,1035476,28,20101,-75
2022-02-22 20:27:16,1999.90,999.90,6.50,99.90,1030251,28,20054,-75
2022-02-22 20:27:47,1999.90,999.90,6.50,99.90,1024260,28,20098,-75
2022-02-22 20:28:18,1999.90,999.90,6.50,99.90,1028253,28,20031,-75
2022-02-22 20:28:48,1999.90,999.90,6.50,99.90,1031826,28,20033,-75
2022-02-22 20:29:19,1999.90,999.90,6.50,99.90,1031967,28,20027,-75
2022-02-22 20:29:50,1999.90,999.90,6.50,99.90,1027396,28,20030,-75
2022-02-22 20:30:20,1999.90,999.90,6.50,99.90,1027496,28,20029,-75
2022-02-22 20:30:51,1999.90,999.90,6.50,99.90,1028116,28,20099,-75
2022-02-22 20:31:23,1999.90,999.90,6.40,99.90,1032081,28,20494,-75
2022-02-22 20:31:53,1999.90,999.90,6.40,99.90,1037184,28,20121,-75
2022-02-22 20:32:24,1999.90,999.90,6.40,99.90,1041771,28,20017,-75
2022-02-22 20:32:55,1999.90,999.90,6.40,99.90,1035429,28,20030,-75
2022-02-22 20:33:25,1999.90,999.90,6.40,99.90,1036240,28,20026,-75
2022-02-22 20:33:56,1999.90,999.90,6.40,99.90,1039909,28,20053,-75
2022-02-22 20:34:27,1999.90,999.90,6.40,99.90,1039892,28,20021,-75
2022-02-22 20:34:58,1999.90,999.90,6.40,99.90,1040172,28,20028,-75
2022-02-22 20:35:29,1999.90,999.90,6.40,99.90,1040192,28,20018,-74
2022-02-22 20:36:00,1999.90,999.90,6.40,99.90,1040228,28,20021,-75
2022-02-22 20:36:31,1999.90,999.90,6.40,99.90,1040271,28,20416,-74
2022-02-22 20:37:02,1999.90,999.90,6.40,99.90,1043331,28,20488,-75
2022-02-22 20:37:32,1999.90,999.90,6.40,99.90,1044007,28,20033,-75
2022-02-22 20:38:03,1999.90,999.90,6.40,99.90,1043993,28,20052,-75
2022-02-22 20:38:34,1999.90,999.90,6.40,99.90,1036185,28,20033,-75
2022-02-22 20:39:05,1999.90,999.90,6.40,99.90,1035730,28,20014,-74
2022-02-22 20:39:37,1999.90,999.90,6.40,99.90,1038663,28,20115,-75
2022-02-22 20:40:08,1999.90,999.90,6.40,99.90,1039803,28,20021,-75
2022-02-22 20:40:39,1999.90,999.90,6.40,99.90,1037707,28,20029,-75
2022-02-22 20:41:09,1999.90,999.90,6.40,99.90,1039918,28,20108,-75
2022-02-22 20:41:40,1999.90,999.90,6.30,99.90,1039693,28,20484,-75
2022-02-22 20:42:11,1999.90,999.90,6.40,99.90,1035152,28,20022,-75
2022-02-22 20:42:42,1999.90,999.90,6.30,99.90,1040055,28,20091,-75
2022-02-22 20:43:13,1999.90,999.90,6.30,99.90,1035675,28,20500,-74
2022-02-22 20:43:44,1999.90,999.90,6.30,99.90,1035884,28,20037,-75
2022-02-22 20:44:14,1999.90,999.90,6.30,99.90,1039424,28,20013,-75
2022-02-22 20:44:45,1999.90,999.90,6.30,99.90,1037536,28,20029,-75
2022-02-22 20:45:16,1999.90,999.90,6.30,99.90,1039983,28,20029,-75
2022-02-22 20:45:46,1999.90,999.90,6.30,99.90,1035760,28,20405,-76
2022-02-22 20:46:17,1999.90,999.90,6.30,99.90,1039996,28,20023,-75
2022-02-22 20:46:48,1999.90,999.90,6.30,99.90,1035524,28,20025,-75
2022-02-22 20:47:19,1999.90,999.90,6.30,99.90,1038308,28,20148,-75
2022-02-22 20:47:50,1999.90,999.90,6.30,99.90,1039842,28,20037,-75
2022-02-22 20:48:21,1999.90,999.90,6.30,99.90,1038957,28,20025,-75
2022-02-22 20:48:51,1999.90,999.90,6.30,99.90,1036138,28,20034,-74
2022-02-22 20:49:23,1999.90,999.90,6.20,99.90,1039612,28,20071,-75
2022-02-22 20:49:53,1999.90,999.90,6.20,99.90,1039349,28,20030,-75
2022-02-22 20:50:24,1999.90,999.90,6.20,99.90,1035756,28,20060,-75
2022-02-22 20:50:55,1999.90,999.90,6.20,99.90,1035758,28,20037,-75
2022-02-22 20:51:25,1999.90,999.90,6.20,99.90,1035655,28,20486,-75
2022-02-22 20:51:56,1999.90,999.90,6.20,99.90,1033674,28,20054,-75
2022-02-22 20:52:26,1999.90,999.90,6.20,99.90,1032926,28,20053,-75
2022-02-22 20:52:57,1999.90,999.90,6.20,99.90,1031826,28,20053,-75
2022-02-22 20:53:28,1999.90,999.90,6.20,99.90,1031386,28,20394,-75
2022-02-22 20:53:59,1999.90,999.90,6.20,99.90,1031861,28,20034,-75
2022-02-22 20:54:30,1999.90,999.90,6.20,99.90,1035714,28,20393,-74
2022-02-22 20:55:00,1999.90,999.90,6.20,99.90,1035801,28,20561,-74
2022-02-22 20:55:31,1999.90,999.90,6.20,99.90,1035663,28,20026,-75
2022-02-22 20:56:02,1999.90,999.90,6.10,99.90,1039834,28,20516,-75
2022-02-22 20:56:33,1999.90,999.90,6.10,99.90,1035576,28,20397,-75
2022-02-22 20:57:04,1999.90,999.90,6.10,99.90,1035318,28,20053,-74
2022-02-22 20:57:35,1999.90,999.90,6.10,99.90,1035487,28,20028,-75
2022-02-22 20:58:06,1999.90,999.90,6.10,99.90,1035763,28,20021,-74
2022-02-22 20:58:36,1999.90,999.90,6.10,99.90,1039784,28,20036,-75
2022-02-22 20:59:08,1999.90,999.90,6.10,99.90,1040052,28,20075,-75
2022-02-22 20:59:41,1999.90,999.90,6.10,99.90,1039573,28,20358,-75
2022-02-22 21:00:12,1999.90,999.90,6.10,99.90,1041242,28,20464,-75
2022-02-22 21:00:43,1999.90,999.90,6.10,99.90,1036694,28,20022,-75
2022-02-22 21:01:14,1999.90,999.90,6.10,99.90,1036298,28,20022,-75
2022-02-22 21:01:45,1999.90,999.90,6.10,99.90,1031650,28,20080,-75
2022-02-22 21:02:16,1999.90,999.90,6.10,99.90,1027702,28,20035,-75
2022-02-22 21:02:46,1999.90,999.90,6.10,99.90,1027374,28,20026,-75
2022-02-22 21:03:17,1999.90,999.90,6.10,99.90,1027880,28,20077,-75
2022-02-22 21:03:48,1999.90,999.90,6.10,99.90,1031018,28,20501,-75
2022-02-22 21:04:19,1999.90,999.90,6.10,99.90,1031659,28,20029,-75
2022-02-22 21:04:49,1999.90,999.90,6.10,99.90,1035872,28,20048,-74
2022-02-22 21:05:20,1999.90,999.90,6.10,99.90,1035305,28,20604,-75
2022-02-22 21:05:51,1999.90,999.90,6.10,99.90,1039187,28,20018,-75
2022-02-22 21:06:22,1999.90,999.90,6.10,99.90,1039107,28,20022,-76
2022-02-22 21:06:53,1999.90,999.90,6.10,99.90,1031227,28,20176,-75
2022-02-22 21:07:24,1999.90,999.90,6.10,99.90,1031801,28,20033,-75
2022-02-22 21:07:55,1999.90,999.90,6.10,99.90,1031206,28,20023,-75
2022-02-22 21:08:25,1999.90,999.90,6.20,99.90,1031906,28,20023,-75
2022-02-22 21:08:56,1999.90,999.90,6.20,99.90,1039551,28,20104,-75
2022-02-22 21:09:27,1999.90,999.90,6.20,99.90,1038683,28,20467,-75
2022-02-22 21:09:58,1999.90,999.90,6.20,99.90,1035430,28,20491,-75
2022-02-22 21:10:29,1999.90,999.90,6.20,99.90,1035180,28,20054,-74
2022-02-22 21:10:59,1999.90,999.90,6.20,99.90,1035361,28,20048,-74
2022-02-22 21:11:30,1999.90,999.90,6.20,99.90,1039825,28,20017,-75
2022-02-22 21:12:01,1999.90,999.90,6.20,99.90,1040805,28,20057,-74
2022-02-22 21:12:32,1999.90,999.90,6.20,99.90,1040323,28,20029,-75
2022-02-22 21:13:03,1999.90,999.90,6.20,99.90,1039731,28,20022,-75
2022-02-22 21:13:36,1999.90,999.90,6.20,99.90,1039762,28,20021,-75
2022-02-22 21:14:06,1999.90,999.90,6.20,99.90,1040143,28,20132,-75
2022-02-22 21:14:38,1999.90,999.90,6.20,99.90,1043722,28,20112,-74
2022-02-22 21:15:08,1999.90,999.90,6.20,99.90,1040584,28,20052,-76
2022-02-22 21:15:39,1999.90,999.90,6.20,99.90,1039232,28,20024,-74
2022-02-22 21:16:10,1999.90,999.90,6.20,99.90,1039382,28,20500,-75
2022-02-22 21:16:41,1999.90,999.90,6.20,99.90,1039543,28,20567,-75
2022-02-22 21:17:11,1999.90,999.90,6.20,99.90,1039769,28,20021,-75
2022-02-22 21:17:43,1999.90,999.90,6.20,99.90,1039985,28,20054,-75
2022-02-22 21:18:14,1999.90,999.90,6.20,99.90,1039605,28,20455,-75
2022-02-22 21:18:45,1999.90,999.90,6.20,99.90,1039738,28,20025,-75
2022-02-22 21:19:16,1999.90,999.90,6.30,99.90,1035577,28,20022,-75
2022-02-22 21:19:47,1999.90,999.90,6.20,99.90,1035836,28,20014,-75
2022-02-22 21:20:17,1999.90,999.90,6.30,99.90,1038852,28,20018,-75
2022-02-22 21:20:49,1999.90,999.90,6.30,99.90,1035485,28,20023,-75
2022-02-22 21:21:19,1999.90,999.90,6.30,99.90,1039307,28,20013,-75
2022-02-22 21:21:50,1999.90,999.90,6.30,99.90,1039512,28,20014,-74
2022-02-22 21:22:21,1999.90,999.90,6.30,99.90,1039517,28,20022,-74
2022-02-22 21:22:51,1999.90,999.90,6.30,99.90,1039661,28,20373,-74
2022-02-22 21:23:22,1999.90,999.90,6.30,99.90,1039662,28,20046,-75
2022-02-22 21:23:53,1999.90,999.90,6.30,99.90,1039853,28,20542,-75
2022-02-22 21:24:23,1999.90,999.90,6.30,99.90,1035633,28,20109,-75
2022-02-22 21:24:54,1999.90,999.90,6.30,99.90,1035766,28,20118,-75
2022-02-22 21:25:24,1999.90,999.90,6.30,99.90,1035795,28,20040,-75
2022-02-22 21:25:55,1999.90,999.90,6.30,99.90,1035734,28,20031,-75
2022-02-22 21:26:26,1999.90,999.90,6.30,99.90,1039880,28,20092,-75
2022-02-22 21:26:58,1999.90,999.90,6.30,99.90,1039955,28,20419,-74
2022-02-22 21:27:29,1999.90,999.90,6.30,99.90,1039691,28,20123,-74
2022-02-22 21:28:01,1999.90,999.90,6.30,99.90,1035596,28,20455,-74
2022-02-22 21:28:33,1999.90,999.90,6.30,99.90,1035654,28,20014,-74
2022-02-22 21:29:04,1999.90,999.90,6.30,99.90,1035815,28,20033,-74
2022-02-22 21:29:34,1999.90,999.90,6.30,99.90,1036152,28,20025,-74
2022-02-22 21:30:07,1999.90,999.90,6.30,99.90,1039703,28,20044,-74
2022-02-22 21:30:38,1999.90,999.90,6.30,99.90,1040064,28,20021,-74
2022-02-22 21:31:09,1999.90,999.90,6.30,99.90,1043850,28,20051,-73
2022-02-22 21:31:40,1999.90,999.90,6.30,99.90,1043554,28,20017,-74
2022-02-22 21:32:11,1999.90,999.90,6.30,99.90,1039890,28,20010,-74
2022-02-22 21:32:41,1999.90,999.90,6.30,99.90,1039207,28,20037,-74
2022-02-22 21:33:12,1999.90,999.90,6.30,99.90,1039945,28,20022,-73
2022-02-22 21:33:45,1999.90,999.90,6.30,99.90,1040874,28,20607,-73
2022-02-22 21:34:16,1999.90,999.90,6.30,99.90,1043894,28,20051,-73
2022-02-22 21:34:46,1999.90,999.90,6.30,99.90,1039874,28,20071,-73
2022-02-22 21:35:18,1999.90,999.90,6.30,99.90,1035877,28,20057,-73
2022-02-22 21:35:50,1999.90,999.90,6.30,99.90,1037861,28,20025,-73
2022-02-22 21:36:21,1999.90,999.90,6.30,99.90,1040141,28,20063,-73
2022-02-22 21:36:51,1999.90,999.90,6.30,99.90,1040903,28,20125,-74
2022-02-22 21:37:23,1999.90,999.90,6.20,99.90,1043301,28,20020,-73
2022-02-22 21:37:53,1999.90,999.90,6.30,99.90,1035733,28,20525,-73
2022-02-22 21:38:26,1999.90,999.90,6.30,99.90,1036087,28,20469,-74
2022-02-22 21:38:56,1999.90,999.90,6.30,99.90,1035368,28,20030,-73
2022-02-22 21:39:27,1999.90,999.90,6.30,99.90,1031568,28,20089,-73
2022-02-22 21:39:58,1999.90,999.90,6.30,99.90,1031521,28,20019,-73
2022-02-22 21:40:29,1999.90,999.90,6.30,99.90,1027415,28,20042,-73
2022-02-22 21:41:00,1999.90,999.90,6.30,99.90,1031727,28,20426,-73
2022-02-22 21:41:32,1999.90,999.90,6.30,99.90,1031997,28,20027,-73
2022-02-22 21:42:03,1999.90,999.90,6.30,99.90,1028453,28,20065,-73
2022-02-22 21:42:34,1999.90,999.90,6.30,99.90,1035554,28,20028,-73
2022-02-22 21:43:07,1999.90,999.90,6.30,99.90,1031565,28,20061,-73
2022-02-22 21:43:37,1999.90,999.90,6.30,99.90,1032619,28,20011,-74
2022-02-22 21:44:08,1999.90,999.90,6.30,99.90,1035667,28,20026,-74
2022-02-22 21:44:39,1999.90,999.90,6.30,99.90,1032132,28,20018,-73
2022-02-22 21:45:11,1999.90,999.90,6.40,99.90,1035720,28,20539,-74
2022-02-22 21:45:42,1999.90,999.90,6.40,99.90,1031510,28,20022,-74
2022-02-22 21:46:12,1999.90,999.90,6.40,99.90,1032379,28,20097,-73
2022-02-22 21:46:43,1999.90,999.90,6.40,99.90,1039844,28,20513,-73
2022-02-22 21:47:14,1999.90,999.90,6.40,99.90,1035656,28,20018,-73
2022-02-22 21:47:44,1999.90,999.90,6.30,99.90,1031410,28,20018,-74
2022-02-22 21:48:15,1999.90,999.90,6.40,99.90,1035667,28,20062,-74
2022-02-22 21:48:46,1999.90,999.90,6.40,99.90,1031845,28,20028,-74
2022-02-22 21:49:17,1999.90,999.90,6.40,99.90,1036139,28,20018,-73
2022-02-22 21:49:47,1999.90,999.90,6.40,99.90,1043735,28,20013,-73
2022-02-22 21:50:18,1999.90,999.90,6.40,99.90,1035525,28,20496,-76
2022-02-22 21:50:49,1999.90,999.90,6.40,99.90,1035790,28,20386,-76
2022-02-22 21:51:20,1999.90,999.90,6.40,99.90,1030263,28,20652,-77
2022-02-22 21:51:52,1999.90,999.90,6.50,99.90,1033428,28,20417,-77
2022-02-22 21:52:22,1999.90,999.90,6.50,99.90,1037876,28,20548,-76
2022-02-22 21:52:53,1999.90,999.90,6.50,99.90,1042738,28,20492,-77
2022-02-22 21:53:24,1999.90,999.90,6.50,99.90,1040121,28,20022,-77
2022-02-22 21:53:54,1999.90,999.90,6.50,99.90,1040283,28,20080,-76
2022-02-22 21:54:25,1999.90,999.90,6.50,99.90,1041474,28,20024,-77
2022-02-22 21:54:56,1999.90,999.90,6.50,99.90,1036749,28,20022,-76
2022-02-22 21:55:26,1999.90,999.90,6.50,99.90,1036387,28,20026,-77
2022-02-22 21:55:57,1999.90,999.90,6.50,99.90,1035241,28,20026,-76
2022-02-22 21:56:28,1999.90,999.90,6.50,99.90,1028308,28,20701,-76
2022-02-22 21:57:03,1999.90,999.90,6.50,99.90,1032989,28,20030,-76
2022-02-22 21:57:33,1999.90,999.90,6.50,99.90,1036156,28,20018,-76
2022-02-22 21:58:06,1999.90,999.90,6.50,99.90,1040685,28,20408,-76
2022-02-22 21:58:37,1999.90,999.90,6.50,99.90,1043605,28,20027,-76
2022-02-22 21:59:08,1999.90,999.90,6.50,99.90,1036740,28,20048,-77
2022-02-22 21:59:39,1999.90,999.90,6.50,99.90,1033337,28,20019,-76
2022-02-22 22:00:10,1999.90,999.90,6.50,99.90,1034475,28,20018,-76
2022-02-22 22:00:40,1999.90,999.90,6.50,99.90,1035857,28,20101,-76
2022-02-22 22:01:12,1999.90,999.90,6.50,99.90,1042216,28,20051,-76
2022-02-22 22:01:43,1999.90,999.90,6.50,99.90,1040251,28,20176,-76
2022-02-22 22:02:14,1999.90,999.90,6.50,99.90,1037337,28,20010,-76
2022-02-22 22:02:44,1999.90,999.90,6.50,99.90,1040926,28,20058,-77
2022-02-22 22:03:15,1999.90,999.90,6.50,99.90,1040560,28,20068,-77
2022-02-22 22:03:47,1999.90,999.90,6.50,99.90,1040700,28,20025,-76
2022-02-22 22:04:18,1999.90,999.90,6.50,99.90,1032248,28,20050,-75
2022-02-22 22:04:49,1999.90,999.90,6.50,99.90,1032662,28,20080,-76
2022-02-22 22:05:19,1999.90,999.90,6.50,99.90,1030887,28,20421,-77
2022-02-22 22:05:50,1999.90,999.90,6.50,99.90,1032934,28,20022,-75
2022-02-22 22:06:21,1999.90,999.90,6.50,99.90,1038508,28,20022,-73
2022-02-22 22:06:51,1999.90,999.90,6.50,99.90,1040630,28,20025,-74
2022-02-22 22:07:22,1999.90,999.90,6.50,99.90,1040760,28,20124,-74
2022-02-22 22:07:53,1999.90,999.90,6.50,99.90,1040652,28,20024,-74
2022-02-22 22:08:25,1999.90,999.90,6.50,99.90,1041977,28,20028,-73
2022-02-22 22:08:56,1999.90,999.90,6.50,99.90,1044692,28,20018,-73
2022-02-22 22:09:27,1999.90,999.90,6.50,99.90,1044176,28,20503,-74
2022-02-22 22:09:58,1999.90,999.90,6.50,99.90,1045014,28,20448,-75
2022-02-22 22:10:28,1999.90,999.90,6.50,99.90,1044330,28,20103,-74
2022-02-22 22:10:59,1999.90,999.90,6.50,99.90,1044760,28,20099,-75
2022-02-22 22:11:31,1999.90,999.90,6.50,99.90,1044325,28,20026,-74
2022-02-22 22:12:02,1999.90,999.90,6.50,99.90,1044623,28,20017,-73
2022-02-22 22:12:33,1999.90,999.90,6.50,99.90,1041982,28,20028,-73
2022-02-22 22:13:04,1999.90,999.90,6.50,99.90,1040718,28,20024,-75
2022-02-22 22:13:34,1999.90,999.90,6.60,99.90,1040670,28,20045,-74
2022-02-22 22:14:06,1999.90,999.90,6.60,99.90,1036374,28,20014,-74
2022-02-22 22:14:36,1999.90,999.90,6.60,99.90,1036631,28,20030,-74
2022-02-22 22:15:12,1999.90,999.90,6.60,99.90,1036756,28,20014,-74
2022-02-22 22:15:43,1999.90,999.90,6.60,99.90,1030400,28,20015,-74
2022-02-22 22:16:14,1999.90,999.90,6.60,99.90,1036423,28,20026,-74
2022-02-22 22:16:44,1999.90,999.90,6.60,99.90,1032188,28,20022,-74
2022-02-22 22:17:15,1999.90,999.90,6.60,99.90,1032577,28,20027,-73
2022-02-22 22:17:46,1999.90,999.90,6.60,99.90,1040721,28,20071,-74
2022-02-22 22:18:17,1999.90,999.90,6.60,99.90,1040618,28,20021,-74
2022-02-22 22:18:48,1999.90,999.90,6.60,99.90,1040503,28,20014,-74
2022-02-22 22:19:18,1999.90,999.90,6.60,99.90,1040377,28,20021,-74
2022-02-22 22:19:49,1999.90,999.90,6.60,99.90,1040451,28,20112,-74
2022-02-22 22:20:20,1999.90,999.90,6.60,99.90,1038886,28,20009,-74
2022-02-22 22:20:52,1999.90,999.90,6.60,99.90,1032543,28,20023,-74
2022-02-22 22:21:22,1999.90,999.90,6.60,99.90,1036371,28,20018,-74
2022-02-22 22:21:53,1999.90,999.90,6.60,99.90,1032627,28,20093,-74
2022-02-22 22:22:23,1999.90,999.90,6.60,99.90,1032440,28,20421,-74
2022-02-22 22:22:54,1999.90,999.90,6.60,99.90,1035638,28,20069,-74
2022-02-22 22:23:25,1999.90,999.90,6.60,99.90,1035932,28,20554,-73
2022-02-22 22:23:58,1999.90,999.90,6.60,99.90,1040777,28,20017,-74
2022-02-22 22:24:28,1999.90,999.90,6.60,99.90,1044906,28,20021,-73
2022-02-22 22:24:59,1999.90,999.90,6.60,99.90,1045093,28,20028,-74
2022-02-22 22:25:30,1999.90,999.90,6.60,99.90,1041721,28,20504,-74
2022-02-22 22:26:02,1999.90,999.90,6.60,99.90,1041090,28,20480,-73
2022-02-22 22:26:33,1999.90,999.90,6.70,99.90,1040423,28,20020,-73
2022-02-22 22:27:05,1999.90,999.90,6.70,99.90,1032264,28,20030,-74
2022-02-22 22:27:36,1999.90,999.90,6.60,99.90,1024688,29,20038,-74
2022-02-22 22:28:07,1999.90,999.90,6.60,99.90,1025290,28,20016,-74
2022-02-22 22:28:38,1999.90,999.90,6.70,99.90,1028795,28,20103,-74
2022-02-22 22:29:09,1999.90,999.90,6.60,99.90,1033226,28,20358,-74
2022-02-22 22:29:40,1999.90,999.90,6.60,99.90,1040234,28,20017,-74
2022-02-22 22:30:11,1999.90,999.90,6.60,99.90,1040460,28,20028,-74
2022-02-22 22:30:42,1999.90,999.90,6.60,99.90,1040653,28,20018,-74
2022-02-22 22:31:13,1999.90,999.90,6.60,99.90,1041565,28,20105,-74
2022-02-22 22:31:43,1999.90,999.90,6.60,99.90,1048737,28,20480,-74
2022-02-22 22:32:14,1999.90,999.90,6.60,99.90,1042861,28,20021,-73
2022-02-22 22:32:44,1999.90,999.90,6.60,99.90,1032129,28,20486,-74
2022-02-22 22:33:15,1999.90,999.90,6.60,99.90,1032534,28,20064,-74
2022-02-22 22:33:46,1999.90,999.90,6.60,99.90,1032496,28,20478,-74
2022-02-22 22:34:17,1999.90,999.90,6.60,99.90,1034297,28,20022,-74
2022-02-22 22:34:48,1999.90,999.90,6.60,99.90,1040347,28,20024,-74
2022-02-22 22:35:19,1999.90,999.90,6.60,99.90,1040559,28,20550,-74
2022-02-22 22:35:49,1999.90,999.90,6.60,99.90,1036405,28,20093,-74
2022-02-22 22:36:20,1999.90,999.90,6.70,99.90,1032399,28,20018,-74
2022-02-22 22:36:51,1999.90,999.90,6.70,99.90,1031343,28,20097,-74
2022-02-22 22:37:22,1999.90,999.90,6.70,99.90,1036386,28,20014,-74
2022-02-22 22:37:52,1999.90,999.90,6.70,99.90,1040605,28,20022,-74
2022-02-22 22:38:23,1999.90,999.90,6.70,99.90,1040700,28,20029,-73
2022-02-22 22:38:54,1999.90,999.90,6.70,99.90,1044845,28,20632,-72
2022-02-22 22:39:25,1999.90,999.90,6.60,99.90,1041222,28,20390,-73
2022-02-22 22:39:56,1999.90,999.90,6.70,99.90,1040494,28,20010,-73
2022-02-22 22:40:27,1999.90,999.90,6.70,99.90,1044022,28,20048,-72
2022-02-22 22:40:57,1999.90,999.90,6.70,99.90,1044864,28,20520,-73
2022-02-22 22:41:28,1999.90,999.90,6.60,99.90,1041242,28,20105,-73
2022-02-22 22:41:59,1999.90,999.90,6.70,99.90,1043082,28,20119,-73
2022-02-22 22:42:29,1999.90,999.90,6.60,99.90,1044588,28,20051,-72
2022-02-22 22:43:00,1999.90,999.90,6.60,99.90,1040550,28,20021,-73
2022-02-22 22:43:31,1999.90,999.90,6.70,99.90,1036184,28,20424,-72
2022-02-22 22:44:02,1999.90,999.90,6.70,99.90,1036689,28,20021,-73
2022-02-22 22:44:33,1999.90,999.90,6.70,99.90,1032353,28,20030,-73
2022-02-22 22:45:07,1999.90,999.90,6.70,99.90,1032891,28,20029,-73
2022-02-22 22:45:38,1999.90,999.90,6.70,99.90,1037060,28,20089,-73
2022-02-22 22:46:08,1999.90,999.90,6.70,99.90,1041088,28,20548,-73
2022-02-22 22:46:39,1999.90,999.90,6.70,99.90,1040412,28,20520,-73
2022-02-22 22:47:11,1999.90,999.90,6.70,99.90,1033050,28,20501,-73
2022-02-22 22:47:41,1999.90,999.90,6.60,99.90,1028387,28,20019,-73
2022-02-22 22:48:12,1999.90,999.90,6.70,99.90,1024567,28,20019,-74
2022-02-22 22:48:43,1999.90,999.90,6.70,99.90,1032414,28,20105,-72
2022-02-22 22:49:14,1999.90,999.90,6.70,99.90,1034325,28,20014,-73
2022-02-22 22:49:45,1999.90,999.90,6.60,99.90,1032293,28,20053,-73
2022-02-22 22:50:15,1999.90,999.90,6.60,99.90,1032256,28,20429,-73
2022-02-22 22:50:47,1999.90,999.90,6.70,99.90,1032534,28,20065,-72
2022-02-22 22:51:18,1999.90,999.90,6.70,99.90,1032800,28,20117,-73
2022-02-22 22:51:48,1999.90,999.90,6.70,99.90,1035277,28,20381,-73
2022-02-22 22:52:19,1999.90,999.90,6.70,99.90,1032835,28,20081,-72
2022-02-22 22:52:49,1999.90,999.90,6.70,99.90,1036349,28,20026,-72
2022-02-22 22:53:20,1999.90,999.90,6.70,99.90,1033231,28,20085,-72
2022-02-22 22:53:51,1999.90,999.90,6.70,99.90,1036326,28,20026,-72
2022-02-22 22:54:21,1999.90,999.90,6.70,99.90,1040557,28,20033,-73
2022-02-22 22:54:52,1999.90,999.90,6.70,99.90,1040508,28,20022,-73
2022-02-22 22:55:22,1999.90,999.90,6.70,99.90,1036512,28,20511,-73
2022-02-22 22:55:53,1999.90,999.90,6.70,99.90,1036330,28,20022,-73
2022-02-22 22:56:24,1999.90,999.90,6.70,99.90,1032379,28,20110,-72
2022-02-22 22:56:55,1999.90,999.90,6.60,99.90,1036661,28,20454,-72
2022-02-22 22:57:25,1999.90,999.90,6.70,99.90,1040429,28,20092,-72
2022-02-22 22:57:56,1999.90,999.90,6.70,99.90,1036521,28,20050,-72
2022-02-22 22:58:28,1999.90,999.90,6.70,99.90,1044424,28,20056,-72
2022-02-22 22:58:59,1999.90,999.90,6.70,99.90,1035888,28,20029,-73
2022-02-22 22:59:30,1999.90,999.90,6.60,99.90,1032403,28,20022,-73
2022-02-22 23:00:01,1999.90,999.90,6.60,99.90,1031819,28,20019,-73
2022-02-22 23:00:43,1999.90,999.90,6.70,99.90,1024429,28,20570,-72
2022-02-22 23:01:19,1999.90,999.90,6.60,99.90,1034383,28,20033,-72
2022-02-22 23:01:49,1999.90,999.90,6.70,99.90,1036302,28,20193,-72
2022-02-22 23:02:20,1999.90,999.90,6.60,99.90,1034348,28,20057,-73
2022-02-22 23:02:51,1999.90,999.90,6.60,99.90,1033085,28,20478,-72
2022-02-22 23:03:21,1999.90,999.90,6.60,99.90,1032276,28,20430,-72
2022-02-22 23:03:53,1999.90,999.90,6.60,99.90,1036294,28,20056,-72
2022-02-22 23:04:24,1999.90,999.90,6.50,99.90,1032062,28,20022,-72
2022-02-22 23:04:54,1999.90,999.90,6.50,99.90,1032701,28,20098,-72
2022-02-22 23:05:44,1999.90,999.90,6.50,99.90,1036218,28,20534,-72
2022-02-22 23:06:33,1999.90,999.90,6.50,99.90,1038413,28,20417,-72
2022-02-22 23:07:22,1999.90,999.90,6.40,99.90,1040198,28,20635,-72
2022-02-22 23:08:12,1999.90,999.90,6.40,99.90,1036408,28,20417,-72
2022-02-22 23:09:01,1999.90,999.90,6.40,99.90,1036624,28,20049,-73
2022-02-22 23:09:50,1999.90,999.90,6.30,99.90,1036463,28,20026,-72
2022-02-22 23:10:39,1999.90,999.90,6.30,99.90,1040671,28,20048,-72
2022-02-22 23:11:29,1999.90,999.90,6.30,99.90,1042318,28,20065,-72
2022-02-22 23:12:19,1999.90,999.90,6.30,99.90,1043469,28,20021,-72
2022-02-22 23:13:08,1999.90,999.90,6.20,99.90,1044137,28,20017,-72
2022-02-22 23:13:57,1999.90,999.90,6.20,99.90,1044722,28,20037,-72
2022-02-22 23:14:29,1999.90,999.90,6.20,99.90,1044406,28,20099,-73
2022-02-22 23:15:00,1999.90,999.90,6.20,99.90,1040709,28,20010,-72
2022-02-22 23:15:30,1999.90,999.90,6.20,99.90,1040382,28,20048,-73
2022-02-22 23:16:01,1999.90,999.90,6.20,99.90,1040298,28,20072,-72
2022-02-22 23:16:33,1999.90,999.90,6.20,99.90,1036057,28,20366,-72
2022-02-22 23:17:04,1999.90,999.90,6.20,99.90,1036688,28,20022,-73
2022-02-22 23:17:35,1999.90,999.90,6.10,99.90,1040503,28,20416,-73
2022-02-22 23:18:06,1999.90,999.90,6.20,99.90,1032667,28,20047,-72
2022-02-22 23:18:36,1999.90,999.90,6.20,99.90,1036021,28,20029,-72
2022-02-22 23:19:07,1999.90,999.90,6.20,99.90,1036252,28,20033,-72
2022-02-22 23:19:37,1999.90,999.90,6.10,99.90,1040411,28,20089,-73
2022-02-22 23:20:09,1999.90,999.90,6.10,99.90,1040446,28,20045,-73
2022-02-22 23:20:40,1999.90,999.90,6.20,99.90,1044647,28,20033,-72
2022-02-22 23:21:10,1999.90,999.90,6.20,99.90,1044982,28,20013,-72
2022-02-22 23:21:41,1999.90,999.90,6.20,99.90,1044520,28,20125,-72
2022-02-22 23:22:12,1999.90,999.90,6.20,99.90,1044261,28,20021,-72
2022-02-22 23:22:43,1999.90,999.90,6.20,99.90,1040206,28,20026,-72
2022-02-22 23:23:13,1999.90,999.90,6.20,99.90,1040504,28,20488,-72
2022-02-22 23:23:44,1999.90,999.90,6.20,99.90,1044127,28,20037,-72
2022-02-22 23:24:15,1999.90,999.90,6.20,99.90,1044407,28,20071,-72
2022-02-22 23:24:45,1999.90,999.90,6.20,99.90,1044598,28,20408,-72
2022-02-22 23:25:16,1999.90,999.90,6.20,99.90,1044713,28,20021,-72
2022-02-22 23:25:47,1999.90,999.90,6.20,99.90,1044584,28,20017,-72
2022-02-22 23:26:17,1999.90,999.90,6.20,99.90,1044428,28,20021,-72
2022-02-22 23:26:48,1999.90,999.90,6.20,99.90,1039252,28,20496,-72
2022-02-22 23:27:19,1999.90,999.90,6.20,99.90,1036586,28,20401,-72
2022-02-22 23:27:49,1999.90,999.90,6.20,99.90,1040335,28,20117,-72
2022-02-22 23:28:20,1999.90,999.90,6.20,99.90,1036649,28,20010,-73
2022-02-22 23:28:51,1999.90,999.90,6.30,99.90,1041064,28,20147,-73
2022-02-22 23:29:22,1999.90,999.90,6.20,99.90,1044382,28,20013,-72
2022-02-22 23:29:52,1999.90,999.90,6.20,99.90,1044540,28,20017,-72
2022-02-22 23:30:23,1999.90,999.90,6.30,99.90,1044635,28,20021,-72
2022-02-22 23:30:54,1999.90,999.90,6.30,99.90,1044658,28,20021,-72
2022-02-22 23:31:25,1999.90,999.90,6.30,99.90,1036155,28,20030,-72
2022-02-22 23:31:56,1999.90,999.90,6.30,99.90,1032037,28,20102,-73
2022-02-22 23:32:30,1999.90,999.90,6.30,99.90,1024392,28,20458,-72
2022-02-22 23:33:01,1999.90,999.90,6.30,99.90,1027305,28,20072,-72
2022-02-22 23:33:33,1999.90,999.90,6.30,99.90,1028918,28,20026,-73
2022-02-22 23:34:04,1999.90,999.90,6.30,99.90,1036960,28,20026,-73
2022-02-22 23:34:35,1999.90,999.90,6.30,99.90,1041127,28,20516,-73
2022-02-22 23:35:06,1999.90,999.90,6.30,99.90,1044975,28,20027,-73
2022-02-22 23:35:36,1999.90,999.90,6.30,99.90,1044118,28,20021,-72
2022-02-22 23:36:08,1999.90,999.90,6.30,99.90,1040501,28,20017,-73
2022-02-22 23:36:38,1999.90,999.90,6.30,99.90,1032164,28,20117,-73
2022-02-22 23:37:09,1999.90,999.90,6.30,99.90,1030055,28,20018,-73
2022-02-22 23:37:39,1999.90,999.90,6.30,99.90,1036124,28,20026,-73
2022-02-22 23:38:10,1999.90,999.90,6.30,99.90,1028344,28,20155,-73
2022-02-22 23:38:41,1999.90,999.90,6.30,99.90,1036539,28,20598,-73
2022-02-22 23:39:13,1999.90,999.90,6.30,99.90,1036809,28,20045,-73
2022-02-22 23:39:44,1999.90,999.90,6.30,99.90,1036310,28,20167,-73
2022-02-22 23:40:15,1999.90,999.90,6.30,99.90,1040560,28,20021,-72
2022-02-22 23:40:46,1999.90,999.90,6.30,99.90,1036174,28,20029,-73
2022-02-22 23:41:16,1999.90,999.90,6.30,99.90,1032573,28,20050,-72
2022-02-22 23:41:48,1999.90,999.90,6.30,99.90,1028362,28,20194,-72
2022-02-22 23:42:18,1999.90,999.90,6.30,99.90,1032310,28,20022,-73
2022-02-22 23:42:51,1999.90,999.90,6.30,99.90,1036088,28,20026,-72
2022-02-22 23:43:22,1999.90,999.90,6.20,99.90,1039961,28,20044,-72
2022-02-22 23:43:53,1999.90,999.90,6.30,99.90,1036184,28,20043,-72
2022-02-22 23:44:24,1999.90,999.90,6.30,99.90,1034440,28,20022,-72
2022-02-22 23:44:54,1999.90,999.90,6.30,99.90,1031892,28,20019,-72
2022-02-22 23:45:25,1999.90,999.90,6.30,99.90,1033592,28,20098,-72
2022-02-22 23:45:55,1999.90,999.90,6.30,99.90,1040327,28,20025,-72
2022-02-22 23:46:27,1999.90,999.90,6.30,99.90,1044537,28,20535,-72
2022-02-22 23:46:57,1999.90,999.90,6.30,99.90,1043013,28,20020,-72
2022-02-22 23:47:28,1999.90,999.90,6.30,99.90,1042782,28,20033,-72
2022-02-22 23:47:59,1999.90,999.90,6.30,99.90,1043086,28,20021,-72
2022-02-22 23:48:29,1999.90,999.90,6.30,99.90,1040324,28,20049,-73
2022-02-22 23:49:00,1999.90,999.90,6.30,99.90,1040172,28,20085,-72
2022-02-22 23:49:31,1999.90,999.90,6.30,99.90,1040417,28,20039,-72
2022-02-22 23:50:01,1999.90,999.90,6.20,99.90,1035874,28,20501,-72
2022-02-22 23:50:32,1999.90,999.90,6.20,99.90,1036391,28,20124,-73
2022-02-22 23:51:03,1999.90,999.90,6.20,99.90,1030368,28,20022,-73
2022-02-22 23:51:36,1999.90,999.90,6.20,99.90,1028347,28,20105,-73
2022-02-22 23:52:07,1999.90,999.90,6.20,99.90,1037724,28,20021,-73
2022-02-22 23:52:38,1999.90,999.90,6.20,99.90,1036667,28,20033,-73
2022-02-22 23:53:08,1999.90,999.90,6.10,99.90,1032508,28,20034,-72
2022-02-22 23:53:39,1999.90,999.90,6.10,99.90,1035953,28,20109,-73
2022-02-22 23:54:10,1999.90,999.90,6.10,99.90,1040276,28,20101,-72
2022-02-22 23:54:41,1999.90,999.90,6.10,99.90,1040750,28,20028,-73
2022-02-22 23:55:11,1999.90,999.90,6.10,99.90,1044258,28,20032,-73
2022-02-22 23:55:42,1999.90,999.90,6.10,99.90,1044370,28,20037,-74
2022-02-22 23:56:12,1999.90,999.90,6.10,99.90,1044116,28,20017,-73
2022-02-22 23:56:46,1999.90,999.90,6.10,99.90,1044444,28,20017,-74
2022-02-22 23:57:16,1999.90,999.90,6.10,99.90,1048555,28,20016,-73
2022-02-22 23:57:47,1999.90,999.90,6.00,99.90,1047364,28,20088,-73
2022-02-22 23:58:18,1999.90,999.90,6.00,99.90,1036247,28,20022,-73
2022-02-22 23:58:48,1999.90,999.90,6.00,99.90,1035814,28,20041,-74
2022-02-22 23:59:19,1999.90,999.90,6.00,99.90,1031944,28,20085,-73
2022-02-22 23:59:50,1999.90,999.90,6.00,99.90,1028140,28,20019,-73