2022-02-22 04:23:12,1999.90,999.90,3.00,99.90,1046348,28,20363,-62
2022-02-22 04:24:03,1999.90,999.90,2.80,99.90,1045665,28,20028,-63
2022-02-22 04:24:56,1999.90,999.90,2.80,99.90,1045293,28,20079,-63
2022-02-22 04:25:47,1999.90,999.90,2.90,99.90,1044728,28,20070,-63
2022-02-22 04:26:38,2.90,2.90,2.90,99.90,1045812,28,20024,-64
2022-02-22 20:56:59,1999.90,999.90,5.70,99.90,1050302,28,21666,-63
2022-02-22 20:57:52,1999.90,999.90,5.50,99.90,1046570,28,20486,-64
2022-02-22 20:58:43,1999.90,999.90,5.50,99.90,1045018,28,20025,-62
2022-02-22 20:59:34,1999.90,999.90,5.40,99.90,1045180,28,20028,-62
2022-02-22 21:00:28,1999.90,999.90,5.40,99.90,1045864,28,20052,-62
2022-02-22 21:01:19,1999.90,999.90,5.40,99.90,1045231,28,20036,-62
2022-02-22 21:02:10,5.40,5.40,5.40,99.90,1046776,28,20033,-62
2022-02-22 21:03:01,1999.90,999.90,5.40,99.90,1046342,28,20638,-62
2022-02-22 21:03:52,1999.90,999.90,5.40,99.90,1047347,28,20131,-62
2022-02-22 21:04:43,1999.90,999.90,5.40,99.90,1044818,28,20649,-62
2022-02-22 21:05:37,1999.90,999.90,5.40,99.90,1044845,28,20067,-62
2022-02-22 21:06:28,1999.90,999.90,5.40,99.90,1045649,28,20056,-62
2022-02-22 21:07:19,1999.90,999.90,5.50,99.90,1045489,28,20021,-62
2022-02-22 21:08:10,5.60,5.60,5.60,99.90,1046249,28,20021,-62
2022-02-22 21:09:00,1999.90,999.90,5.60,99.90,1044837,28,19916,-62
2022-02-22 21:09:52,5.60,5.60,5.60,99.90,1045580,28,20033,-62
2022-02-22 21:10:43,1999.90,999.90,5.60,99.90,1046214,28,19913,-62
2022-02-22 21:11:36,1999.90,999.90,5.70,99.90,1046343,28,20609,-63
2022-02-22 21:12:27,1999.90,999.90,5.70,99.90,1045430,28,20032,-62
2022-02-22 21:13:17,5.80,5.80,5.80,99.90,1046847,28,20036,-63
2022-02-22 21:14:08,1999.90,999.90,5.70,99.90,1045052,28,20326,-62
2022-02-22 21:15:02,1999.90,999.90,5.60,99.90,1045855,28,20031,-63
2022-02-22 21:15:54,1999.90,999.90,5.70,99.90,1045581,28,20077,-62
2022-02-22 21:16:46,1999.90,999.90,5.70,99.90,1044462,28,20021,-62
2022-02-22 21:17:37,1999.90,999.90,5.80,99.90,1045957,28,20479,-62
2022-02-22 21:18:28,1999.90,999.90,5.80,99.90,1045600,28,20576,-62
2022-02-22 21:19:23,5.80,5.80,5.80,99.90,1045563,28,20024,-63
2022-02-22 21:20:14,1999.90,999.90,5.80,99.90,1045458,28,19913,-63
2022-02-22 21:21:05,5.80,5.80,5.80,99.90,1046235,28,20028,-63
2022-02-22 21:21:56,1999.90,999.90,5.80,99.90,1045299,28,20411,-62
2022-02-22 21:22:47,1999.90,999.90,5.80,99.90,1045487,28,20652,-63
2022-02-22 21:23:38,5.80,5.80,5.80,99.90,1045445,28,20383,-63
2022-02-22 21:24:30,1999.90,999.90,5.80,99.90,1048910,28,19924,-62
2022-02-22 21:25:22,1999.90,999.90,5.80,99.90,1049151,28,20027,-62
2022-02-22 21:26:15,1999.90,999.90,5.80,99.90,1047855,28,20028,-63
2022-02-22 21:27:06,1999.90,999.90,5.80,99.90,1045330,28,20056,-62
2022-02-22 21:27:59,1999.90,999.90,5.70,99.90,1045510,28,20079,-63
2022-02-22 21:28:50,1999.90,999.90,5.70,99.90,1045142,28,20493,-63
2022-02-22 21:29:41,1999.90,999.90,5.70,99.90,1044841,28,20025,-63
2022-02-22 21:30:32,5.70,5.70,5.70,99.90,1046647,28,20103,-62
2022-02-22 21:31:24,1999.90,999.90,5.70,99.90,1046386,28,19917,-62
2022-02-22 21:32:15,1999.90,999.90,5.70,99.90,1044493,28,20025,-63
2022-02-22 21:33:07,1999.90,999.90,5.70,99.90,1045393,28,20373,-62
2022-02-22 21:33:58,1999.90,999.90,5.70,99.90,1046140,28,20009,-62
2022-02-22 21:34:49,1999.90,999.90,5.80,99.90,1044495,28,20104,-63
2022-02-22 21:35:40,5.80,5.80,5.80,99.90,1045642,28,20112,-62
2022-02-22 21:36:31,1999.90,999.90,5.70,99.90,1045947,28,20392,-63
2022-02-22 21:37:24,1999.90,999.90,5.80,99.90,1045552,28,20017,-62
2022-02-22 21:38:15,1999.90,999.90,5.90,99.90,1045561,28,20385,-62
2022-02-22 21:39:06,1999.90,999.90,5.90,99.90,1045852,28,20019,-62
2022-02-22 21:39:57,1999.90,999.90,5.80,99.90,1045240,28,20016,-63
2022-02-22 21:40:50,1999.90,999.90,5.90,99.90,1045529,28,20032,-62
2022-02-22 21:41:41,1999.90,999.90,5.90,99.90,1046528,28,20013,-63
2022-02-22 21:42:32,5.90,5.90,5.90,99.90,1046527,28,20029,-62
2022-02-22 21:43:25,5.90,5.90,5.90,99.90,1045640,28,19909,-63
2022-02-22 21:44:16,1999.90,999.90,5.90,99.90,1045297,28,19908,-62
2022-02-22 21:45:08,1999.90,999.90,5.90,99.90,1045081,28,20049,-62
2022-02-22 21:45:59,1999.90,999.90,5.90,99.90,1045470,28,20071,-62
2022-02-22 21:46:50,5.90,5.90,5.90,99.90,1046558,28,20017,-62
2022-02-22 21:47:41,1999.90,999.90,6.00,99.90,1045001,28,19905,-62
2022-02-22 21:48:32,6.00,6.00,6.00,99.90,1045434,28,20434,-63
2022-02-22 21:49:23,1999.90,999.90,6.00,99.90,1046108,28,19912,-62
2022-02-22 21:50:14,1999.90,999.90,6.00,99.90,1045323,28,20021,-62
2022-02-22 21:51:06,6.00,6.00,6.00,99.90,1045520,28,20048,-63
2022-02-22 21:51:57,1999.90,999.90,6.00,99.90,1045997,28,19935,-63
2022-02-22 21:52:48,1999.90,999.90,6.00,99.90,1046017,28,20085,-63
2022-02-22 21:53:39,6.00,6.00,6.00,99.90,1045954,28,20029,-62
2022-02-22 21:54:31,1999.90,999.90,6.00,99.90,1046292,28,19913,-63
2022-02-22 21:55:25,1999.90,999.90,6.00,99.90,1045071,28,20074,-63
2022-02-22 21:56:16,1999.90,999.90,6.00,99.90,1049797,28,20032,-62
2022-02-22 21:57:09,6.10,6.10,6.10,99.90,1050016,28,20036,-62
2022-02-22 21:58:01,1999.90,999.90,6.00,99.90,1045714,28,19928,-62
2022-02-22 21:58:52,1999.90,999.90,6.00,99.90,1044843,28,20032,-62
2022-02-22 21:59:43,6.10,6.10,6.10,99.90,1046122,28,20483,-62
2022-02-22 22:00:34,1999.90,999.90,6.10,99.90,1046141,28,19951,-63
2022-02-22 22:01:26,1999.90,999.90,6.10,99.90,1045201,28,20388,-63
2022-02-22 22:02:17,1999.90,999.90,6.10,99.90,1046000,28,20021,-62
2022-02-22 22:03:08,1999.90,999.90,6.10,99.90,1045923,28,20024,-62
2022-02-22 22:03:59,6.10,6.10,6.10,99.90,1045931,28,20520,-62
2022-02-22 22:04:50,1999.90,999.90,6.20,99.90,1046985,28,19908,-63
2022-02-22 22:05:41,1999.90,999.90,6.10,99.90,1045918,28,20036,-62
2022-02-22 22:06:32,6.10,6.10,6.10,99.90,1045876,28,20017,-62
2022-02-22 22:07:24,1999.90,999.90,6.20,99.90,1045897,28,19908,-62
2022-02-22 22:08:15,1999.90,999.90,6.10,99.90,1043703,28,20028,-62
2022-02-22 22:09:06,6.10,6.10,6.10,99.90,1042756,28,20101,-62
2022-02-22 22:09:57,1999.90,999.90,6.20,99.90,1041292,28,20439,-62
2022-02-22 22:10:48,6.20,6.20,6.20,99.90,1043468,28,20104,-63
2022-02-22 22:11:39,1999.90,999.90,6.20,99.90,1042347,28,19927,-62
2022-02-22 22:12:30,6.20,6.20,6.20,99.90,1042373,28,20043,-62
2022-02-22 22:13:21,1999.90,999.90,6.20,99.90,1042640,28,20638,-62
2022-02-22 22:14:12,6.10,6.10,6.10,99.90,1042841,28,20025,-62
2022-02-22 22:15:03,1999.90,999.90,6.20,99.90,1042594,28,19917,-63
2022-02-22 22:15:54,6.20,6.20,6.20,99.90,1042883,28,20586,-63
2022-02-22 22:16:45,1999.90,999.90,6.20,99.90,1043541,28,19963,-63
2022-02-22 22:17:36,1999.90,999.90,6.10,99.90,1042192,28,20086,-63
2022-02-22 22:18:27,6.10,6.10,6.10,99.90,1042606,28,20612,-62
2022-02-22 22:19:18,1999.90,999.90,6.20,99.90,1043580,28,19912,-62
2022-02-22 22:20:09,1999.90,999.90,6.20,99.90,1041622,28,20021,-62
2022-02-22 22:21:00,1999.90,999.90,6.20,99.90,1042806,28,20471,-63
2022-02-22 22:21:51,1999.90,999.90,6.20,99.90,1042313,28,20078,-62
2022-02-22 22:22:42,1999.90,999.90,6.20,99.90,1041531,28,20126,-63
2022-02-22 22:23:34,6.20,6.20,6.20,99.90,1042235,28,20017,-63
2022-02-22 22:24:25,1999.90,999.90,6.20,99.90,1042591,28,19920,-63
2022-02-22 22:25:17,1999.90,999.90,6.20,99.90,1043111,28,20028,-63
2022-02-22 22:26:08,1999.90,999.90,6.20,99.90,1042456,28,20391,-62
2022-02-22 22:26:58,6.20,6.20,6.20,99.90,1043914,28,20452,-63
2022-02-22 22:27:51,1999.90,999.90,6.20,99.90,1043141,28,20050,-63
2022-02-22 22:28:45,1999.90,999.90,6.20,99.90,1042821,28,20147,-63
2022-02-22 22:29:36,1999.90,999.90,6.20,99.90,1041381,28,20096,-63
2022-02-22 22:30:28,6.20,6.20,6.20,99.90,1043179,28,20021,-62
2022-02-22 22:31:19,1999.90,999.90,6.30,99.90,1041561,28,19905,-63
2022-02-22 22:32:09,6.30,6.30,6.30,99.90,1043159,28,20025,-63
2022-02-22 22:33:01,1999.90,999.90,6.30,99.90,1042964,28,19904,-62
2022-02-22 22:33:51,1999.90,999.90,6.30,99.90,1042291,28,20029,-62
2022-02-22 22:34:42,6.30,6.30,6.30,99.90,1043587,28,20021,-62
2022-02-22 22:35:33,1999.90,999.90,6.30,99.90,1042425,28,20003,-63
2022-02-22 22:36:26,1999.90,999.90,6.30,99.90,1042986,28,20056,-62
2022-02-22 22:37:17,1999.90,999.90,6.30,99.90,1042418,28,20044,-62
2022-02-22 22:38:08,1999.90,999.90,6.30,99.90,1042790,28,20507,-62
2022-02-22 22:38:59,6.30,6.30,6.30,99.90,1042241,28,20040,-62
2022-02-22 22:39:54,6.30,6.30,6.30,99.90,1043449,28,19952,-62
2022-02-22 22:40:45,1999.90,999.90,6.30,99.90,1042887,28,20011,-62
2022-02-22 22:41:37,1999.90,999.90,6.30,99.90,1042904,28,20037,-62
2022-02-22 22:42:28,1999.90,999.90,6.20,99.90,1043916,28,20029,-62
2022-02-22 22:43:19,6.30,6.30,6.30,99.90,1043013,28,20045,-63
2022-02-22 22:44:10,1999.90,999.90,6.20,99.90,1042329,28,20284,-62
2022-02-22 22:45:01,1999.90,999.90,6.20,99.90,1041977,28,20029,-63
2022-02-22 22:45:52,6.20,6.20,6.20,99.90,1043848,28,20033,-62
2022-02-22 22:46:43,1999.90,999.90,6.10,99.90,1042788,28,19908,-62
2022-02-22 22:47:34,6.10,6.10,6.10,99.90,1043120,28,20064,-62
2022-02-22 22:48:25,1999.90,999.90,6.20,99.90,1042714,28,19913,-62
2022-02-22 22:49:16,1999.90,999.90,6.20,99.90,1041711,28,20037,-62
2022-02-22 22:50:07,6.20,6.20,6.20,99.90,1055615,22,20039,-61
2022-02-22 22:50:58,1999.90,999.90,6.20,99.90,1038760,28,19920,-62
2022-02-22 22:51:49,6.20,6.20,6.20,99.90,1038136,28,20087,-61
2022-02-22 22:52:40,1999.90,999.90,6.20,99.90,1037661,28,20360,-61
2022-02-22 22:53:31,6.10,6.10,6.10,99.90,1038216,28,20080,-61
2022-02-22 22:54:22,1999.90,999.90,6.10,99.90,1039158,28,19919,-61
2022-02-22 22:55:13,1999.90,999.90,6.10,99.90,1038281,28,20017,-62
2022-02-22 22:56:04,6.10,6.10,6.10,99.90,1039427,28,20021,-61
2022-02-22 22:56:55,1999.90,999.90,6.20,99.90,1039668,28,19929,-61
2022-02-22 22:57:46,1999.90,999.90,6.20,99.90,1037880,28,20132,-61
2022-02-22 22:58:37,6.20,6.20,6.20,99.90,1038132,28,20044,-62
2022-02-22 22:59:28,1999.90,999.90,6.20,99.90,1039422,28,19917,-62
2022-02-22 23:00:19,1999.90,999.90,6.20,99.90,1036693,28,20098,-62
2022-02-22 23:01:35,1999.90,999.90,6.20,99.90,1037263,28,20119,-61
2022-02-22 23:02:26,1999.90,999.90,6.20,99.90,1043783,28,20468,-61
2022-02-22 23:03:16,6.10,6.10,6.10,99.90,1042757,28,20013,-61
2022-02-22 23:04:08,1999.90,999.90,6.00,99.90,1039930,28,19905,-61
2022-02-22 23:04:59,1999.90,999.90,5.90,99.90,1042023,28,20079,-61
2022-02-22 23:06:09,5.80,5.80,5.80,99.90,1043500,28,20055,-61
2022-02-22 23:07:19,1999.90,999.90,5.80,99.90,1042246,28,19912,-61
2022-02-22 23:08:28,1999.90,999.90,5.70,99.90,1043223,28,20021,-62
2022-02-22 23:09:38,1999.90,999.90,5.60,99.90,1041560,28,20068,-62
2022-02-22 23:10:47,1999.90,999.90,5.60,99.90,1041972,28,20547,-61
2022-02-22 23:11:57,1999.90,999.90,5.60,99.90,1041904,28,20119,-61
2022-02-22 23:13:07,1999.90,999.90,5.50,99.90,1041256,28,20024,-62
2022-02-22 23:14:16,1999.90,999.90,5.60,99.90,1041886,28,20488,-61
2022-02-22 23:15:07,1999.90,999.90,5.50,99.90,1042957,28,20017,-62
2022-02-22 23:15:59,1999.90,999.90,5.40,99.90,1042719,28,21210,-61
2022-02-22 23:16:51,1999.90,999.90,5.40,99.90,1040349,28,20368,-61
2022-02-22 23:17:42,1999.90,999.90,5.40,99.90,1042397,28,20075,-62
2022-02-22 23:18:33,5.40,5.40,5.40,99.90,1043887,28,20090,-61
2022-02-22 23:19:25,1999.90,999.90,5.50,99.90,1043273,28,19912,-61
2022-02-22 23:20:16,1999.90,999.90,5.40,99.90,1041002,28,20962,-62
2022-02-22 23:21:07,5.50,5.50,5.50,99.90,1038621,28,21351,-62
2022-02-22 23:21:58,1999.90,999.90,5.40,99.90,1038368,28,19905,-62
2022-02-22 23:22:49,1999.90,999.90,5.40,99.90,1039274,28,20017,-61
2022-02-22 23:23:40,1999.90,999.90,5.30,99.90,1042956,28,20028,-62
2022-02-22 23:24:30,5.30,5.30,5.30,99.90,1042254,28,20025,-61
2022-02-22 23:25:21,1999.90,999.90,5.40,99.90,1041380,28,19948,-61
2022-02-22 23:26:12,5.40,5.40,5.40,99.90,1042197,28,20025,-61
2022-02-22 23:27:04,1999.90,999.90,5.50,99.90,1040772,28,20019,-60
2022-02-22 23:27:55,1999.90,999.90,5.50,99.90,1042188,28,20017,-61
2022-02-22 23:28:46,5.50,5.50,5.50,99.90,1042153,28,20013,-61
2022-02-22 23:29:36,1999.90,999.90,5.60,99.90,1042045,28,19913,-61
2022-02-22 23:30:28,5.60,5.60,5.60,99.90,1042296,28,20009,-61
2022-02-22 23:31:20,1999.90,999.90,5.60,99.90,1040667,28,19908,-62
2022-02-22 23:32:12,1999.90,999.90,5.60,99.90,1042143,28,20009,-61
2022-02-22 23:33:03,1999.90,999.90,5.60,99.90,1042582,28,20070,-60
2022-02-22 23:33:54,5.60,5.60,5.60,99.90,1042357,28,20114,-61
2022-02-22 23:34:45,1999.90,999.90,5.60,99.90,1039751,28,19998,-61
2022-02-22 23:35:36,1999.90,999.90,5.60,99.90,1038252,28,20812,-60
2022-02-22 23:36:27,5.70,5.70,5.70,99.90,1039182,28,20181,-61
2022-02-22 23:37:18,1999.90,999.90,5.60,99.90,1039666,28,19952,-61
2022-02-22 23:38:09,1999.90,999.90,5.60,99.90,1042711,28,20048,-60
2022-02-22 23:39:06,5.60,5.60,5.60,99.90,1042343,28,20149,-62
2022-02-22 23:39:57,1999.90,999.90,5.60,99.90,1042480,28,19944,-61
2022-02-22 23:40:48,5.60,5.60,5.60,99.90,1043216,28,20013,-59
2022-02-22 23:41:40,1999.90,999.90,5.60,99.90,1041260,28,20350,-61
2022-02-22 23:42:31,1999.90,999.90,5.60,99.90,1039034,28,20029,-61
2022-02-22 23:43:22,5.60,5.60,5.60,99.90,1038567,28,20155,-62
2022-02-22 23:44:13,1999.90,999.90,5.60,99.90,1043715,28,19998,-62
2022-02-22 23:45:04,1999.90,999.90,5.60,99.90,1041287,28,20032,-62
2022-02-22 23:45:55,1999.90,999.90,5.60,99.90,1042211,28,20024,-60
2022-02-22 23:46:47,5.60,5.60,5.60,99.90,1041663,28,20111,-61
2022-02-22 23:47:38,1999.90,999.90,5.60,99.90,1041498,28,19958,-61
2022-02-22 23:48:29,5.60,5.60,5.60,99.90,1037115,28,20564,-60
2022-02-22 23:49:20,1999.90,999.90,5.50,99.90,1038487,28,19947,-61
2022-02-22 23:50:10,5.50,5.50,5.50,99.90,1040653,28,20021,-61
2022-02-22 23:51:02,1999.90,999.90,5.40,99.90,1042875,28,19970,-61
2022-02-22 23:51:53,1999.90,999.90,5.40,99.90,1041883,28,20096,-62
2022-02-22 23:52:44,1999.90,999.90,5.40,99.90,1043645,28,20721,-61
2022-02-22 23:53:34,5.30,5.30,5.30,99.90,1043632,28,20392,-62
2022-02-22 23:54:28,1999.90,999.90,5.30,99.90,1041114,28,19913,-62
2022-02-22 23:55:19,1999.90,999.90,5.30,99.90,1042140,28,20017,-61
2022-02-22 23:56:10,5.30,5.30,5.30,99.90,1041886,28,20028,-61
2022-02-22 23:57:01,1999.90,999.90,5.30,99.90,1041894,28,20014,-61
2022-02-22 23:57:52,1999.90,999.90,5.30,99.90,1040531,28,20077,-61
2022-02-22 23:58:43,5.30,5.30,5.30,99.90,1041319,28,20617,-61
2022-02-22 23:59:35,1999.90,999.90,5.30,99.90,1041911,28,19974,-61