2022-02-22 00:00:25,1999.90,999.90,3.00,99.90,1048642,28,20009,-62
2022-02-22 00:00:56,1999.90,999.90,2.90,99.90,1048636,28,20456,-62
2022-02-22 00:01:26,1999.90,999.90,2.90,99.90,1048638,28,20013,-65
2022-02-22 00:01:57,1999.90,999.90,2.90,99.90,1048626,28,20020,-63
2022-02-22 00:02:28,1999.90,999.90,2.90,99.90,1048703,28,20013,-62
2022-02-22 00:02:58,1999.90,999.90,2.90,99.90,1048658,28,20021,-62
2022-02-22 00:03:31,1999.90,999.90,2.90,99.90,1048602,28,20024,-63
2022-02-22 00:04:01,1999.90,999.90,2.90,99.90,1048654,28,20435,-63
2022-02-22 00:04:36,1999.90,999.90,2.80,99.90,1048670,28,20028,-62
2022-02-22 00:05:08,1999.90,999.90,2.90,99.90,1048667,28,20017,-61
2022-02-22 00:05:39,1999.90,999.90,2.80,99.90,1048695,28,20032,-63
2022-02-22 00:06:10,1999.90,999.90,2.80,99.90,1048616,28,20025,-61
2022-02-22 00:06:40,1999.90,999.90,2.80,99.90,1048680,28,20457,-62
2022-02-22 00:07:12,1999.90,999.90,2.80,99.90,1048609,28,20100,-61
2022-02-22 00:07:43,1999.90,999.90,2.80,99.90,1048666,28,20024,-61
2022-02-22 00:08:14,1999.90,999.90,2.80,99.90,1048601,28,20491,-64
2022-02-22 00:08:45,1999.90,999.90,2.80,99.90,1048578,28,20052,-62
2022-02-22 00:09:15,1999.90,999.90,2.80,99.90,1048631,28,20027,-58
2022-02-22 00:09:46,1999.90,999.90,2.70,99.90,1048593,28,20127,-62
2022-02-22 00:10:16,1999.90,999.90,2.70,99.90,1048594,28,20024,-62
2022-02-22 00:10:47,1999.90,999.90,2.70,99.90,1048668,28,20061,-61
2022-02-22 00:11:18,1999.90,999.90,2.70,99.90,1048435,28,20516,-62
2022-02-22 00:11:48,1999.90,999.90,2.70,99.90,1048432,28,20021,-61
2022-02-22 00:12:19,1999.90,999.90,2.70,99.90,1048344,28,20024,-62
2022-02-22 00:12:50,1999.90,999.90,2.70,99.90,1048418,28,20053,-63
2022-02-22 00:13:20,1999.90,999.90,2.70,99.90,1048592,28,20021,-62
2022-02-22 00:13:51,1999.90,999.90,2.70,99.90,1048648,28,20024,-60
2022-02-22 00:14:22,1999.90,999.90,2.70,99.90,1048661,28,20237,-61
2022-02-22 00:14:53,1999.90,999.90,2.70,99.90,1048534,28,20158,-62
2022-02-22 00:15:24,1999.90,999.90,2.70,99.90,1048312,28,20021,-59
2022-02-22 00:15:56,1999.90,999.90,2.70,99.90,1052367,28,20147,-59
2022-02-22 00:16:27,1999.90,999.90,2.70,99.90,1052509,28,20038,-60
2022-02-22 00:16:58,1999.90,999.90,2.70,99.90,1048839,28,20055,-63
2022-02-22 00:17:28,1999.90,999.90,2.70,99.90,1052046,28,20009,-57
2022-02-22 00:17:59,1999.90,999.90,2.70,99.90,1048285,28,20054,-57
2022-02-22 00:18:29,1999.90,999.90,2.60,99.90,1048389,28,20016,-59
2022-02-22 00:19:00,1999.90,999.90,2.60,99.90,1048560,28,20029,-57
2022-02-22 00:19:31,1999.90,999.90,2.70,99.90,1048229,28,20012,-57
2022-02-22 00:20:03,1999.90,999.90,2.60,99.90,1048304,28,20025,-59
2022-02-22 00:20:34,1999.90,999.90,2.70,99.90,1048408,28,20027,-59
2022-02-22 00:21:04,1999.90,999.90,2.70,99.90,1048322,28,20051,-61
2022-02-22 00:21:35,1999.90,999.90,2.70,99.90,1048665,28,20104,-58
2022-02-22 00:22:06,1999.90,999.90,2.70,99.90,1048654,28,20013,-58
2022-02-22 00:22:38,1999.90,999.90,2.70,99.90,1048195,28,20099,-53
2022-02-22 00:23:08,1999.90,999.90,2.70,99.90,1044001,28,20115,-60
2022-02-22 00:23:39,1999.90,999.90,2.70,99.90,1044156,28,20025,-59
2022-02-22 00:24:10,1999.90,999.90,2.70,99.90,1044613,28,20052,-62
2022-02-22 00:24:40,1999.90,999.90,2.70,99.90,1048320,28,20013,-60
2022-02-22 00:25:18,1999.90,999.90,2.70,99.90,1048632,28,20055,-61
2022-02-22 00:25:49,1999.90,999.90,2.70,99.90,1048639,28,20404,-54
2022-02-22 00:26:20,1999.90,999.90,2.70,99.90,1048512,28,20025,-61
2022-02-22 00:26:50,1999.90,999.90,2.70,99.90,1048651,28,20012,-62
2022-02-22 00:27:21,1999.90,999.90,2.70,99.90,1048643,28,20087,-60
2022-02-22 00:27:52,1999.90,999.90,2.70,99.90,1048591,28,20433,-61
2022-02-22 00:28:22,1999.90,999.90,2.70,99.90,1048632,28,20371,-59
2022-02-22 00:28:53,1999.90,999.90,2.70,99.90,1048623,28,20070,-62
2022-02-22 00:29:24,1999.90,999.90,2.70,99.90,1048648,28,20480,-62
2022-02-22 00:29:54,1999.90,999.90,2.70,99.90,1048592,28,20103,-61
2022-02-22 00:30:25,1999.90,999.90,2.70,99.90,1048614,28,20059,-60
2022-02-22 00:30:56,1999.90,999.90,2.80,99.90,1048644,28,20024,-60
2022-02-22 00:31:26,1999.90,999.90,2.80,99.90,1048630,28,20021,-62
2022-02-22 00:31:57,1999.90,999.90,2.80,99.90,1048422,28,20045,-61
2022-02-22 00:32:28,1999.90,999.90,2.80,99.90,1048590,28,20377,-59
2022-02-22 00:32:58,1999.90,999.90,2.90,99.90,1048614,28,20073,-57
2022-02-22 00:33:29,1999.90,999.90,2.90,99.90,1048582,28,20032,-60
2022-02-22 00:33:59,1999.90,999.90,2.90,99.90,1048525,28,20024,-61
2022-02-22 00:34:31,1999.90,999.90,2.90,99.90,1048547,28,20020,-60
2022-02-22 00:35:01,1999.90,999.90,3.00,99.90,1048623,28,20029,-60
2022-02-22 00:35:32,1999.90,999.90,3.00,99.90,1048601,28,20472,-60
2022-02-22 00:36:03,1999.90,999.90,3.00,99.90,1048562,28,20028,-60
2022-02-22 00:36:34,1999.90,999.90,3.00,99.90,1048682,28,20020,-61
2022-02-22 00:37:04,1999.90,999.90,3.10,99.90,1048491,28,20024,-63
2022-02-22 00:37:35,1999.90,999.90,3.10,99.90,1048649,28,20086,-60
2022-02-22 00:38:06,1999.90,999.90,3.10,99.90,1048351,28,20073,-60
2022-02-22 00:38:36,1999.90,999.90,3.10,99.90,1048260,28,20103,-59
2022-02-22 00:39:07,1999.90,999.90,3.10,99.90,1048212,28,20031,-56
2022-02-22 00:39:38,1999.90,999.90,3.10,99.90,1048325,28,20544,-61
2022-02-22 00:40:11,1999.90,999.90,3.10,99.90,1048609,28,20020,-59
2022-02-22 00:40:41,1999.90,999.90,3.20,99.90,1048595,28,20017,-61
2022-02-22 00:41:12,1999.90,999.90,3.20,99.90,1048597,28,20476,-60
2022-02-22 00:41:42,1999.90,999.90,3.10,99.90,1048557,28,20023,-60
2022-02-22 00:42:13,1999.90,999.90,3.20,99.90,1048458,28,20480,-59
2022-02-22 00:42:44,1999.90,999.90,3.20,99.90,1048681,28,20062,-60
2022-02-22 00:43:15,1999.90,999.90,3.20,99.90,1048493,28,20107,-61
2022-02-22 00:43:45,1999.90,999.90,3.20,99.90,1048568,28,20028,-59
2022-02-22 00:44:16,1999.90,999.90,3.20,99.90,1048567,28,20024,-62
2022-02-22 00:44:47,1999.90,999.90,3.20,99.90,1048532,28,20021,-61
2022-02-22 00:45:17,1999.90,999.90,3.20,99.90,1048185,28,20035,-62
2022-02-22 00:45:48,1999.90,999.90,3.20,99.90,1052522,28,20067,-62
2022-02-22 00:46:19,1999.90,999.90,3.30,99.90,1052480,28,20035,-60
2022-02-22 00:46:50,1999.90,999.90,3.30,99.90,1048299,28,20432,-61
2022-02-22 00:47:21,1999.90,999.90,3.30,99.90,1052157,28,20020,-59
2022-02-22 00:47:51,1999.90,999.90,3.30,99.90,1048387,28,20016,-59
2022-02-22 00:48:22,1999.90,999.90,3.30,99.90,1048365,28,20115,-62
2022-02-22 00:48:53,1999.90,999.90,3.30,99.90,1048515,28,20017,-61
2022-02-22 00:49:23,1999.90,999.90,3.30,99.90,1048548,28,20519,-61
2022-02-22 00:49:54,1999.90,999.90,3.30,99.90,1048590,28,20423,-62
2022-02-22 00:50:28,1999.90,999.90,3.30,99.90,1048575,28,20024,-62
2022-02-22 00:50:59,1999.90,999.90,3.30,99.90,1048512,28,20020,-62
2022-02-22 00:51:29,1999.90,999.90,3.40,99.90,1048573,28,20349,-62
2022-02-22 00:52:01,1999.90,999.90,3.40,99.90,1048506,28,20030,-62
2022-02-22 00:52:31,1999.90,999.90,3.40,99.90,1048595,28,20034,-60
2022-02-22 00:53:02,1999.90,999.90,3.50,99.90,1048631,28,20037,-62
2022-02-22 00:53:33,1999.90,999.90,3.40,99.90,1048228,28,20071,-63
2022-02-22 00:54:03,1999.90,999.90,3.50,99.90,1048281,28,20012,-63
2022-02-22 00:54:34,1999.90,999.90,3.50,99.90,1048189,28,20107,-58
2022-02-22 00:55:05,1999.90,999.90,3.50,99.90,1048381,28,20048,-60
2022-02-22 00:55:36,1999.90,999.90,3.50,99.90,1048535,28,20047,-62
2022-02-22 00:56:07,1999.90,999.90,3.50,99.90,1048595,28,20372,-61
2022-02-22 00:56:37,1999.90,999.90,3.50,99.90,1048543,28,20103,-61
2022-02-22 00:57:08,1999.90,999.90,3.60,99.90,1048494,28,20039,-61
2022-02-22 00:57:41,1999.90,999.90,3.60,99.90,1048555,28,20092,-62
2022-02-22 00:58:12,1999.90,999.90,3.60,99.90,1048482,28,20047,-59
2022-02-22 00:58:42,1999.90,999.90,3.60,99.90,1049142,28,20031,-63
2022-02-22 00:59:13,1999.90,999.90,3.60,99.90,1049234,28,20074,-63
2022-02-22 00:59:44,1999.90,999.90,3.60,99.90,1049328,28,20056,-59
2022-02-22 01:00:15,1999.90,999.90,3.60,99.90,1049197,28,20077,-65
2022-02-22 01:00:46,1999.90,999.90,3.60,99.90,1049335,28,20024,-61
2022-02-22 01:01:17,1999.90,999.90,3.60,99.90,1049319,28,20100,-60
2022-02-22 01:01:48,1999.90,999.90,3.60,99.90,1049233,28,20024,-63
2022-02-22 01:02:18,1999.90,999.90,3.60,99.90,1049269,28,20016,-62
2022-02-22 01:02:49,1999.90,999.90,3.60,99.90,1049282,28,20055,-64
2022-02-22 01:03:20,1999.90,999.90,3.60,99.90,1049004,28,20025,-63
2022-02-22 01:03:50,1999.90,999.90,3.60,99.90,1053015,28,20020,-63
2022-02-22 01:04:21,1999.90,999.90,3.60,99.90,1053189,28,20118,-62
2022-02-22 01:04:51,1999.90,999.90,3.70,99.90,1053305,28,20044,-62
2022-02-22 01:05:22,1999.90,999.90,3.70,99.90,1057230,28,20016,-61
2022-02-22 01:05:54,1999.90,999.90,3.60,99.90,1049344,28,20027,-62
2022-02-22 01:06:24,1999.90,999.90,3.70,99.90,1049269,28,20480,-61
2022-02-22 01:06:55,1999.90,999.90,3.70,99.90,1049246,28,20103,-60
2022-02-22 01:07:26,1999.90,999.90,3.70,99.90,1049293,28,20016,-61
2022-02-22 01:07:57,1999.90,999.90,3.70,99.90,1049295,28,20031,-62
2022-02-22 01:08:27,1999.90,999.90,3.70,99.90,1049287,28,20021,-60
2022-02-22 01:08:59,1999.90,999.90,3.70,99.90,1049220,28,20423,-63
2022-02-22 01:09:30,1999.90,999.90,3.70,99.90,1049272,28,20021,-58
2022-02-22 01:10:02,1999.90,999.90,3.70,99.90,1049294,28,20427,-61
2022-02-22 01:10:33,1999.90,999.90,3.70,99.90,1049303,28,20020,-56
2022-02-22 01:11:05,1999.90,999.90,3.70,99.90,1049265,28,20476,-62
2022-02-22 01:11:36,1999.90,999.90,3.70,99.90,1049318,28,20025,-62
2022-02-22 01:12:07,1999.90,999.90,3.70,99.90,1049208,28,20033,-61
2022-02-22 01:12:38,1999.90,999.90,3.70,99.90,1049137,28,20020,-61
2022-02-22 01:13:08,1999.90,999.90,3.70,99.90,1049309,28,20026,-63
2022-02-22 01:13:39,1999.90,999.90,3.70,99.90,1049255,28,20039,-60
2022-02-22 01:14:10,1999.90,999.90,3.70,99.90,1049234,28,20353,-62
2022-02-22 01:14:41,1999.90,999.90,3.70,99.90,1049261,28,20384,-62
2022-02-22 01:15:12,1999.90,999.90,3.70,99.90,1049210,28,20021,-63
2022-02-22 01:15:43,1999.90,999.90,3.70,99.90,1049241,28,20028,-63
2022-02-22 01:16:13,1999.90,999.90,3.70,99.90,1049252,28,20024,-57
2022-02-22 01:16:44,1999.90,999.90,3.70,99.90,1049232,28,20035,-62
2022-02-22 01:17:15,1999.90,999.90,3.70,99.90,1049298,28,20104,-63
2022-02-22 01:17:46,1999.90,999.90,3.70,99.90,1049300,28,20027,-65
2022-02-22 01:18:17,1999.90,999.90,3.70,99.90,1049142,28,20449,-62
2022-02-22 01:18:47,1999.90,999.90,3.70,99.90,1049213,28,20024,-63
2022-02-22 01:19:18,1999.90,999.90,3.70,99.90,1048797,28,20086,-62
2022-02-22 01:19:48,1999.90,999.90,3.70,99.90,1048948,28,20028,-60
2022-02-22 01:20:19,1999.90,999.90,3.70,99.90,1048900,28,20066,-60
2022-02-22 01:20:50,1999.90,999.90,3.70,99.90,1048936,28,20496,-62
2022-02-22 01:21:21,1999.90,999.90,3.70,99.90,1049243,28,20017,-57
2022-02-22 01:21:51,1999.90,999.90,3.70,99.90,1049218,28,20016,-54
2022-02-22 01:22:22,1999.90,999.90,3.80,99.90,1049202,28,20068,-60
2022-02-22 01:22:54,1999.90,999.90,3.70,99.90,1049183,28,20107,-58
2022-02-22 01:23:25,1999.90,999.90,3.70,99.90,1049283,28,20417,-59
2022-02-22 01:23:55,1999.90,999.90,3.70,99.90,1048811,28,20062,-57
2022-02-22 01:24:26,1999.90,999.90,3.70,99.90,1048857,28,20043,-56
2022-02-22 01:24:57,1999.90,999.90,3.70,99.90,1044842,28,20440,-59
2022-02-22 01:25:28,1999.90,999.90,3.70,99.90,1044958,28,20027,-61
2022-02-22 01:26:00,1999.90,999.90,3.70,99.90,1048924,28,20027,-59
2022-02-22 01:26:32,1999.90,999.90,3.70,99.90,1049001,28,20544,-57
2022-02-22 01:27:04,1999.90,999.90,3.70,99.90,1049215,28,20029,-59
2022-02-22 01:27:35,1999.90,999.90,3.70,99.90,1049170,28,20017,-62
2022-02-22 01:28:05,1999.90,999.90,3.70,99.90,1049186,28,20428,-60
2022-02-22 01:28:36,1999.90,999.90,3.70,99.90,1048837,28,20092,-60
2022-02-22 01:29:07,1999.90,999.90,3.70,99.90,1048929,28,20016,-54
2022-02-22 01:29:37,1999.90,999.90,3.70,99.90,1048849,28,20027,-60
2022-02-22 01:30:08,1999.90,999.90,3.70,99.90,1048910,28,20025,-62
2022-02-22 01:30:39,1999.90,999.90,3.70,99.90,1049097,28,20055,-59
2022-02-22 01:31:11,1999.90,999.90,3.70,99.90,1049184,28,20035,-63
2022-02-22 01:31:41,1999.90,999.90,3.70,99.90,1057035,28,20114,-55
2022-02-22 01:32:12,1999.90,999.90,3.70,99.90,1057323,28,20038,-59
2022-02-22 01:32:42,1999.90,999.90,3.70,99.90,1057272,28,20012,-50
2022-02-22 01:33:13,1999.90,999.90,3.70,99.90,1052886,28,20111,-55
2022-02-22 01:33:44,1999.90,999.90,3.70,99.90,1048809,28,20025,-60
2022-02-22 01:34:14,1999.90,999.90,3.70,99.90,1048899,28,20025,-57
2022-02-22 01:34:45,1999.90,999.90,3.70,99.90,1048792,28,20488,-57
2022-02-22 01:35:16,1999.90,999.90,3.70,99.90,1049217,28,20017,-58
2022-02-22 01:35:46,1999.90,999.90,3.80,99.90,1049204,28,20021,-60
2022-02-22 01:36:17,1999.90,999.90,3.70,99.90,1049177,28,20045,-61
2022-02-22 01:36:48,1999.90,999.90,3.80,99.90,1049067,28,20099,-59
2022-02-22 01:37:19,1999.90,999.90,3.80,99.90,1049165,28,20017,-59
2022-02-22 01:37:49,1999.90,999.90,3.80,99.90,1049122,28,20024,-62
2022-02-22 01:38:20,1999.90,999.90,3.80,99.90,1049196,28,20023,-61
2022-02-22 01:38:52,1999.90,999.90,3.70,99.90,1049138,28,20027,-60
2022-02-22 01:39:23,1999.90,999.90,3.80,99.90,1049085,28,20040,-58
2022-02-22 01:39:54,1999.90,999.90,3.80,99.90,1049148,28,20056,-61
2022-02-22 01:40:26,1999.90,999.90,3.80,99.90,1049075,28,20112,-60
2022-02-22 01:40:57,1999.90,999.90,3.80,99.90,1049094,28,20099,-59
2022-02-22 01:41:29,1999.90,999.90,3.80,99.90,1049201,28,20017,-56
2022-02-22 01:42:01,1999.90,999.90,3.80,99.90,1049144,28,20028,-62
2022-02-22 01:42:32,1999.90,999.90,3.80,99.90,1049134,28,20024,-59
2022-02-22 01:43:03,1999.90,999.90,3.80,99.90,1048804,28,20121,-60
2022-02-22 01:43:33,1999.90,999.90,3.80,99.90,1048849,28,20025,-58
2022-02-22 01:44:04,1999.90,999.90,3.80,99.90,1048837,28,20104,-61
2022-02-22 01:44:35,1999.90,999.90,3.80,99.90,1048859,28,20060,-57
2022-02-22 01:45:06,1999.90,999.90,3.80,99.90,1049121,28,20020,-61
2022-02-22 01:45:37,1999.90,999.90,3.80,99.90,1048694,28,20027,-59
2022-02-22 01:46:08,1999.90,999.90,3.80,99.90,1048839,28,20032,-57
2022-02-22 01:46:39,1999.90,999.90,3.80,99.90,1048825,28,20398,-60
2022-02-22 01:47:12,1999.90,999.90,3.80,99.90,1048842,28,20024,-58
2022-02-22 01:47:43,1999.90,999.90,3.80,99.90,1049177,28,20453,-57
2022-02-22 01:48:14,1999.90,999.90,3.80,99.90,1049031,28,20024,-54
2022-02-22 01:48:44,1999.90,999.90,3.80,99.90,1048993,28,20021,-55
2022-02-22 01:49:15,1999.90,999.90,3.80,99.90,1049070,28,20035,-56
2022-02-22 01:49:46,1999.90,999.90,3.80,99.90,1049100,28,20545,-58
2022-02-22 01:50:18,1999.90,999.90,3.80,99.90,1049103,28,20021,-57
2022-02-22 01:50:48,1999.90,999.90,3.80,99.90,1049030,28,20051,-58
2022-02-22 01:51:19,1999.90,999.90,3.80,99.90,1049123,28,20036,-57
2022-02-22 01:51:49,1999.90,999.90,3.80,99.90,1049079,28,20393,-58
2022-02-22 01:52:20,1999.90,999.90,3.80,99.90,1049059,28,20028,-59
2022-02-22 01:52:51,1999.90,999.90,3.80,99.90,1049130,28,20037,-57
2022-02-22 01:53:21,1999.90,999.90,3.80,99.90,1048732,28,20415,-58
2022-02-22 01:53:52,1999.90,999.90,3.80,99.90,1048734,28,20070,-53
2022-02-22 01:54:25,1999.90,999.90,3.80,99.90,1048807,28,20020,-57
2022-02-22 01:54:56,1999.90,999.90,3.80,99.90,1048898,28,20115,-57
2022-02-22 01:55:27,1999.90,999.90,3.80,99.90,1049091,28,20032,-58
2022-02-22 01:55:58,1999.90,999.90,3.80,99.90,1049058,28,20345,-58
2022-02-22 01:56:29,1999.90,999.90,3.80,99.90,1049057,28,20054,-56
2022-02-22 01:57:00,1999.90,999.90,3.80,99.90,1049112,28,20503,-54
2022-02-22 01:57:31,1999.90,999.90,3.80,99.90,1049068,28,20055,-56
2022-02-22 01:58:03,1999.90,999.90,3.80,99.90,1049079,28,20025,-54
2022-02-22 01:58:34,1999.90,999.90,3.80,99.90,1049094,28,20058,-56
2022-02-22 01:59:05,1999.90,999.90,3.80,99.90,1048937,28,20060,-52
2022-02-22 01:59:35,1999.90,999.90,3.80,99.90,1049097,28,20032,-56
2022-02-22 02:00:10,1999.90,999.90,3.80,99.90,1049013,28,20024,-52
2022-02-22 02:00:46,1999.90,999.90,3.80,99.90,1048954,28,20124,-56
2022-02-22 02:01:17,1999.90,999.90,3.80,99.90,1049105,28,20081,-59
2022-02-22 02:01:48,1999.90,999.90,3.80,99.90,1049090,28,20168,-57
2022-02-22 02:02:18,1999.90,999.90,3.80,99.90,1049023,28,20118,-57
2022-02-22 02:02:51,1999.90,999.90,3.80,99.90,1048265,28,20071,-55
2022-02-22 02:03:21,1999.90,999.90,3.80,99.90,1048746,28,20025,-53
2022-02-22 02:03:54,1999.90,999.90,3.80,99.90,1048744,28,20354,-56
2022-02-22 02:04:30,1999.90,999.90,3.80,99.90,1048825,28,20416,-50
2022-02-22 02:05:01,1999.90,999.90,3.80,99.90,1049180,28,20492,-52
2022-02-22 02:05:32,1999.90,999.90,3.80,99.90,1049072,28,20020,-54
2022-02-22 02:06:03,1999.90,999.90,3.80,99.90,1049065,28,20033,-56
2022-02-22 02:06:34,1999.90,999.90,3.80,99.90,1049118,28,20026,-58
2022-02-22 02:07:06,1999.90,999.90,3.80,99.90,1049055,28,20246,-53
2022-02-22 02:07:37,1999.90,999.90,3.80,99.90,1049082,28,20357,-55
2022-02-22 02:08:07,1999.90,999.90,3.80,99.90,1049027,28,20021,-58
2022-02-22 02:08:38,1999.90,999.90,3.80,99.90,1049041,28,20070,-58
2022-02-22 02:09:10,1999.90,999.90,3.80,99.90,1048733,28,20027,-53
2022-02-22 02:09:41,1999.90,999.90,3.80,99.90,1048792,28,20052,-53
2022-02-22 02:10:11,1999.90,999.90,3.80,99.90,1048404,28,20035,-54
2022-02-22 02:10:42,1999.90,999.90,3.80,99.90,1048659,28,20055,-57
2022-02-22 02:11:13,1999.90,999.90,3.80,99.90,1049135,28,20342,-53
2022-02-22 02:11:55,1999.90,999.90,3.80,99.90,1048960,28,20024,-57
2022-02-22 02:12:25,1999.90,999.90,3.80,99.90,1048950,28,20024,-54
2022-02-22 02:12:56,1999.90,999.90,3.80,99.90,1048997,28,20033,-55
2022-02-22 02:13:27,1999.90,999.90,3.80,99.90,1049030,28,20036,-58
2022-02-22 02:13:58,1999.90,999.90,3.80,99.90,1049014,28,20028,-58
2022-02-22 02:14:29,1999.90,999.90,3.80,99.90,1048927,28,20017,-59
2022-02-22 02:14:59,1999.90,999.90,3.80,99.90,1049029,28,20073,-57
2022-02-22 02:15:30,1999.90,999.90,3.80,99.90,1048951,28,20013,-51
2022-02-22 02:16:01,1999.90,999.90,3.80,99.90,1049042,28,20020,-56
2022-02-22 02:16:31,1999.90,999.90,3.80,99.90,1048930,28,20050,-57
2022-02-22 02:17:02,1999.90,999.90,3.80,99.90,1048940,28,20047,-56
2022-02-22 02:17:34,1999.90,999.90,3.80,99.90,1049041,28,20033,-49
2022-02-22 02:18:06,1999.90,999.90,3.80,99.90,1049041,28,20025,-56
2022-02-22 02:18:36,1999.90,999.90,3.80,99.90,1048937,28,20112,-57
2022-02-22 02:19:10,1999.90,999.90,3.80,99.90,1048825,28,20017,-56
2022-02-22 02:19:41,1999.90,999.90,3.80,99.90,1048637,28,20032,-55
2022-02-22 02:20:12,1999.90,999.90,3.80,99.90,1048737,28,20028,-55
2022-02-22 02:20:43,1999.90,999.90,3.80,99.90,1048663,28,20035,-53
2022-02-22 02:21:15,1999.90,999.90,3.80,99.90,1048691,28,20028,-59
2022-02-22 02:21:47,1999.90,999.90,3.80,99.90,1048941,28,20028,-53
2022-02-22 02:22:18,1999.90,999.90,3.80,99.90,1048983,28,20112,-54
2022-02-22 02:22:48,1999.90,999.90,3.80,99.90,1048912,28,20047,-54
2022-02-22 02:23:19,1999.90,999.90,3.80,99.90,1048975,28,20062,-56
2022-02-22 02:23:49,1999.90,999.90,3.80,99.90,1048954,28,20028,-57
2022-02-22 02:24:24,1999.90,999.90,3.80,99.90,1048597,28,20056,-52
2022-02-22 02:24:55,1999.90,999.90,3.80,99.90,1048625,28,20025,-52
2022-02-22 02:25:25,1999.90,999.90,3.80,99.90,1048596,28,20480,-54
2022-02-22 02:25:56,1999.90,999.90,3.80,99.90,1048731,28,20511,-55
2022-02-22 02:26:26,1999.90,999.90,3.80,99.90,1048702,28,20029,-56
2022-02-22 02:26:57,1999.90,999.90,3.80,99.90,1048639,28,20024,-57
2022-02-22 02:27:28,1999.90,999.90,3.80,99.90,1048971,28,20484,-56
2022-02-22 02:27:59,1999.90,999.90,3.80,99.90,1049005,28,20023,-53
2022-02-22 02:28:29,1999.90,999.90,3.80,99.90,1048993,28,20468,-55
2022-02-22 02:29:00,1999.90,999.90,3.80,99.90,1048855,28,20358,-56
2022-02-22 02:29:30,1999.90,999.90,3.80,99.90,1048936,28,20017,-57
2022-02-22 02:30:02,1999.90,999.90,3.80,99.90,1049007,28,20047,-52
2022-02-22 02:30:33,1999.90,999.90,3.80,99.90,1048971,28,20024,-58
2022-02-22 02:31:03,1999.90,999.90,3.80,99.90,1048883,28,20075,-58
2022-02-22 02:31:38,1999.90,999.90,3.80,99.90,1048994,28,20075,-54
2022-02-22 02:32:09,1999.90,999.90,3.80,99.90,1048909,28,20043,-54
2022-02-22 02:32:40,1999.90,999.90,3.80,99.90,1049041,28,20040,-58
2022-02-22 02:33:10,1999.90,999.90,3.80,99.90,1048935,28,20071,-52
2022-02-22 02:33:41,1999.90,999.90,3.80,99.90,1048925,28,20538,-57
2022-02-22 02:34:14,1999.90,999.90,3.80,99.90,1049039,28,20441,-57
2022-02-22 02:34:44,1999.90,999.90,3.80,99.90,1048841,28,20024,-57
2022-02-22 02:35:15,1999.90,999.90,3.80,99.90,1048925,28,20024,-56
2022-02-22 02:35:46,1999.90,999.90,3.80,99.90,1048956,28,20070,-59
2022-02-22 02:36:17,1999.90,999.90,3.80,99.90,1048873,28,20027,-55
2022-02-22 02:36:47,1999.90,999.90,3.80,99.90,1048953,28,20009,-52
2022-02-22 02:37:18,1999.90,999.90,3.80,99.90,1048951,28,20023,-56
2022-02-22 02:37:48,1999.90,999.90,3.80,99.90,1048957,28,20045,-51
2022-02-22 02:38:19,1999.90,999.90,3.80,99.90,1048886,28,20017,-58
2022-02-22 02:38:49,1999.90,999.90,3.80,99.90,1048857,28,20016,-54
2022-02-22 02:39:21,1999.90,999.90,3.80,99.90,1048975,28,20028,-54
2022-02-22 02:39:51,1999.90,999.90,3.80,99.90,1048993,28,20103,-53
2022-02-22 02:40:22,1999.90,999.90,3.80,99.90,1048896,28,20460,-49
2022-02-22 02:40:53,1999.90,999.90,3.80,99.90,1048871,28,20029,-55
2022-02-22 02:41:23,1999.90,999.90,3.80,99.90,1048941,28,20020,-56
2022-02-22 02:41:54,1999.90,999.90,3.80,99.90,1048968,28,20466,-54
2022-02-22 02:42:25,1999.90,999.90,3.90,99.90,1048949,28,20025,-55
2022-02-22 02:42:55,1999.90,999.90,3.80,99.90,1048836,28,20100,-56
2022-02-22 02:43:26,1999.90,999.90,3.80,99.90,1048890,28,20464,-55
2022-02-22 02:44:14,1999.90,999.90,3.80,99.90,1048534,28,20056,-53
2022-02-22 02:44:47,1999.90,999.90,3.80,99.90,1048613,28,20135,-56
2022-02-22 02:45:17,1999.90,999.90,3.80,99.90,1048615,28,20028,-50
2022-02-22 02:45:48,1999.90,999.90,3.80,99.90,1048800,28,20044,-51
2022-02-22 02:46:19,1999.90,999.90,3.80,99.90,1048903,28,20016,-55
2022-02-22 02:46:50,1999.90,999.90,3.80,99.90,1048826,28,20376,-54
2022-02-22 02:47:20,1999.90,999.90,3.80,99.90,1048927,28,20020,-56
2022-02-22 02:47:51,1999.90,999.90,3.80,99.90,1048914,28,20052,-57
2022-02-22 02:48:22,1999.90,999.90,3.80,99.90,1048434,28,20526,-53
2022-02-22 02:48:53,1999.90,999.90,3.80,99.90,1048638,28,20028,-52
2022-02-22 02:49:24,1999.90,999.90,3.80,99.90,1048537,28,20021,-53
2022-02-22 02:49:54,1999.90,999.90,3.80,99.90,1048635,28,20021,-49
2022-02-22 02:50:25,1999.90,999.90,3.80,99.90,1048846,28,20032,-55
2022-02-22 02:50:56,1999.90,999.90,3.80,99.90,1048946,28,20025,-49
2022-02-22 02:51:26,1999.90,999.90,3.80,99.90,1048836,28,20348,-55
2022-02-22 02:51:57,1999.90,999.90,3.70,99.90,1048857,28,20099,-56
2022-02-22 02:52:28,1999.90,999.90,3.70,99.90,1048887,28,20056,-57
2022-02-22 02:52:58,1999.90,999.90,3.70,99.90,1048927,28,20107,-56
2022-02-22 02:53:29,1999.90,999.90,3.70,99.90,1048812,28,20013,-54
2022-02-22 02:54:00,1999.90,999.90,3.70,99.90,1048881,28,20017,-55
2022-02-22 02:54:31,1999.90,999.90,3.70,99.90,1048823,28,20376,-49
2022-02-22 02:55:02,1999.90,999.90,3.70,99.90,1048880,28,20032,-55
2022-02-22 02:55:33,1999.90,999.90,3.70,99.90,1048846,28,20051,-52
2022-02-22 02:56:03,1999.90,999.90,3.70,99.90,1048432,28,20023,-56
2022-02-22 02:56:35,1999.90,999.90,3.70,99.90,1048555,28,20036,-53
2022-02-22 02:57:07,1999.90,999.90,3.70,99.90,1044376,28,20507,-52
2022-02-22 02:57:38,1999.90,999.90,3.70,99.90,1044877,28,20029,-54
2022-02-22 02:58:09,1999.90,999.90,3.70,99.90,1048590,28,20017,-55
2022-02-22 02:58:40,1999.90,999.90,3.70,99.90,1048576,28,20068,-55
2022-02-22 02:59:11,1999.90,999.90,3.70,99.90,1048685,28,20521,-55
2022-02-22 02:59:42,1999.90,999.90,3.70,99.90,1048810,28,20063,-50
2022-02-22 03:00:13,1999.90,999.90,3.70,99.90,1048850,28,20032,-52
2022-02-22 03:00:43,1999.90,999.90,3.70,99.90,1048753,28,20013,-55
2022-02-22 03:01:14,1999.90,999.90,3.70,99.90,1048921,28,20013,-54
2022-02-22 03:01:45,1999.90,999.90,3.70,99.90,1048845,28,20020,-53
2022-02-22 03:02:15,1999.90,999.90,3.70,99.90,1048775,28,20376,-56
2022-02-22 03:02:46,1999.90,999.90,3.70,99.90,1048799,28,20013,-57
2022-02-22 03:03:17,1999.90,999.90,3.70,99.90,1048839,28,20000,-56
2022-02-22 03:03:47,1999.90,999.90,3.70,99.90,1048750,28,20012,-55
2022-02-22 03:04:19,1999.90,999.90,3.70,99.90,1048827,28,20514,-52
2022-02-22 03:04:50,1999.90,999.90,3.70,99.90,1048798,28,20031,-55
2022-02-22 03:05:22,1999.90,999.90,3.70,99.90,1048762,28,20017,-55
2022-02-22 03:05:53,1999.90,999.90,3.70,99.90,1048834,28,20073,-53
2022-02-22 03:06:23,1999.90,999.90,3.70,99.90,1048767,28,20038,-51
2022-02-22 03:06:54,1999.90,999.90,3.70,99.90,1048855,28,20033,-53
2022-02-22 03:07:28,1999.90,999.90,3.70,99.90,1048777,28,20028,-56
2022-02-22 03:07:59,1999.90,999.90,3.70,99.90,1048820,28,20066,-57
2022-02-22 03:08:29,1999.90,999.90,3.70,99.90,1048748,28,20016,-52
2022-02-22 03:09:01,1999.90,999.90,3.70,99.90,1048834,28,20020,-54
2022-02-22 03:09:32,1999.90,999.90,3.70,99.90,1048813,28,20020,-52
2022-02-22 03:10:04,1999.90,999.90,3.70,99.90,1048753,28,20012,-54
2022-02-22 03:10:34,1999.90,999.90,3.70,99.90,1048696,28,20057,-51
2022-02-22 03:11:05,1999.90,999.90,3.70,99.90,1048823,28,20467,-52
2022-02-22 03:11:36,1999.90,999.90,3.70,99.90,1048420,28,20108,-51
2022-02-22 03:12:07,1999.90,999.90,3.70,99.90,1048530,28,20098,-49
2022-02-22 03:12:37,1999.90,999.90,3.70,99.90,1048513,28,20071,-53
2022-02-22 03:13:09,1999.90,999.90,3.70,99.90,1048595,28,20087,-54
2022-02-22 03:13:40,1999.90,999.90,3.70,99.90,1048756,28,20051,-55
2022-02-22 03:14:11,1999.90,999.90,3.70,99.90,1048795,28,20021,-54
2022-02-22 03:14:41,1999.90,999.90,3.70,99.90,1048735,28,20017,-47
2022-02-22 03:15:12,1999.90,999.90,3.70,99.90,1048682,28,20027,-47
2022-02-22 03:15:42,1999.90,999.90,3.70,99.90,1048763,28,20016,-51
2022-02-22 03:16:13,1999.90,999.90,3.70,99.90,1048795,28,20034,-54
2022-02-22 03:16:44,1999.90,999.90,3.70,99.90,1048736,28,20028,-51
2022-02-22 03:17:15,1999.90,999.90,3.70,99.90,1048796,28,20602,-47
2022-02-22 03:17:45,1999.90,999.90,3.70,99.90,1048785,28,20021,-49
2022-02-22 03:18:16,1999.90,999.90,3.70,99.90,1048717,28,20024,-56
2022-02-22 03:18:47,1999.90,999.90,3.70,99.90,1048715,28,20024,-52
2022-02-22 03:19:17,1999.90,999.90,3.70,99.90,1048745,28,20388,-52
2022-02-22 03:19:48,1999.90,999.90,3.70,99.90,1048790,28,20355,-50
2022-02-22 03:20:19,1999.90,999.90,3.70,99.90,1048822,28,20402,-52
2022-02-22 03:20:49,1999.90,999.90,3.70,99.90,1048816,28,20061,-56
2022-02-22 03:21:20,1999.90,999.90,3.70,99.90,1048705,28,20338,-52
2022-02-22 03:21:51,1999.90,999.90,3.70,99.90,1048311,28,20056,-53
2022-02-22 03:22:21,1999.90,999.90,3.70,99.90,1048343,28,20107,-50
2022-02-22 03:22:53,1999.90,999.90,3.80,99.90,1048706,28,20416,-54
2022-02-22 03:23:24,1999.90,999.90,3.80,99.90,1048808,28,20104,-57
2022-02-22 03:23:54,1999.90,999.90,3.80,99.90,1048813,28,20032,-54
2022-02-22 03:24:25,1999.90,999.90,3.80,99.90,1048705,28,20028,-49
2022-02-22 03:24:56,1999.90,999.90,3.80,99.90,1048780,28,20081,-48
2022-02-22 03:25:28,1999.90,999.90,3.80,99.90,1048760,28,20074,-48
2022-02-22 03:25:58,1999.90,999.90,3.80,99.90,1048756,28,20048,-53
2022-02-22 03:26:29,1999.90,999.90,3.80,99.90,1048752,28,20021,-52
2022-02-22 03:27:00,1999.90,999.90,3.80,99.90,1048689,28,20042,-50
2022-02-22 03:27:31,1999.90,999.90,3.70,99.90,1048287,28,20096,-57
2022-02-22 03:28:05,1999.90,999.90,3.70,99.90,1048468,28,20044,-55
2022-02-22 03:28:36,1999.90,999.90,3.70,99.90,1048360,28,20020,-53
2022-02-22 03:29:07,1999.90,999.90,3.80,99.90,1045126,28,20155,-51
2022-02-22 03:29:38,1999.90,999.90,3.80,99.90,1048459,28,20436,-52
2022-02-22 03:30:09,1999.90,999.90,3.80,99.90,1048453,28,20035,-54
2022-02-22 03:30:39,1999.90,999.90,3.70,99.90,1048502,28,20055,-51
2022-02-22 03:31:10,1999.90,999.90,3.70,99.90,1048729,28,20029,-52
2022-02-22 03:31:43,1999.90,999.90,3.70,99.90,1048209,28,20108,-55
2022-02-22 03:32:14,1999.90,999.90,3.70,99.90,1048441,28,20028,-56
2022-02-22 03:32:46,1999.90,999.90,3.70,99.90,1048351,28,20040,-50
2022-02-22 03:33:16,1999.90,999.90,3.70,99.90,1048527,28,20035,-49
2022-02-22 03:33:52,1999.90,999.90,3.70,99.90,1048726,28,20036,-54
2022-02-22 03:34:23,1999.90,999.90,3.70,99.90,1048735,28,20052,-51
2022-02-22 03:34:53,1999.90,999.90,3.70,99.90,1048746,28,20028,-57
2022-02-22 03:35:24,1999.90,999.90,3.70,99.90,1048694,28,20074,-53
2022-02-22 03:35:54,1999.90,999.90,3.70,99.90,1048775,28,20516,-54
2022-02-22 03:36:26,1999.90,999.90,3.70,99.90,1048765,28,20027,-49
2022-02-22 03:36:56,1999.90,999.90,3.70,99.90,1048680,28,20021,-53
2022-02-22 03:37:27,1999.90,999.90,3.70,99.90,1048754,28,20028,-49
2022-02-22 03:37:57,1999.90,999.90,3.70,99.90,1048753,28,20025,-50
2022-02-22 03:38:28,1999.90,999.90,3.70,99.90,1048749,28,20082,-52
2022-02-22 03:38:59,1999.90,999.90,3.70,99.90,1048658,28,20066,-51
2022-02-22 03:39:30,1999.90,999.90,3.70,99.90,1048689,28,20312,-54
2022-02-22 03:40:00,1999.90,999.90,3.70,99.90,1048735,28,20017,-55
2022-02-22 03:40:32,1999.90,999.90,3.70,99.90,1048727,28,20016,-57
2022-02-22 03:41:02,1999.90,999.90,3.70,99.90,1048768,28,20016,-51
2022-02-22 03:41:33,1999.90,999.90,3.70,99.90,1048683,28,20052,-52
2022-02-22 03:42:05,1999.90,999.90,3.70,99.90,1048761,28,20095,-54
2022-02-22 03:42:40,1999.90,999.90,3.70,99.90,1048678,28,20017,-57
2022-02-22 03:43:11,1999.90,999.90,3.70,99.90,1048645,28,20017,-53
2022-02-22 03:43:42,1999.90,999.90,3.70,99.90,1048749,28,20020,-53
2022-02-22 03:44:13,1999.90,999.90,3.70,99.90,1048673,28,20024,-53
2022-02-22 03:44:43,1999.90,999.90,3.70,99.90,1048659,28,20016,-55
2022-02-22 03:45:15,1999.90,999.90,3.70,99.90,1048689,28,20029,-51
2022-02-22 03:45:46,1999.90,999.90,3.70,99.90,1048649,28,20012,-54
2022-02-22 03:46:17,1999.90,999.90,3.70,99.90,1048726,28,20439,-50
2022-02-22 03:46:47,1999.90,999.90,3.60,99.90,1048718,28,20418,-49
2022-02-22 03:47:18,1999.90,999.90,3.70,99.90,1048663,28,20435,-52
2022-02-22 03:47:49,1999.90,999.90,3.60,99.90,1048702,28,20017,-52
2022-02-22 03:48:20,1999.90,999.90,3.60,99.90,1048695,28,20025,-54
2022-02-22 03:48:51,1999.90,999.90,3.60,99.90,1048678,28,20017,-53
2022-02-22 03:49:21,1999.90,999.90,3.60,99.90,1048710,28,20052,-56
2022-02-22 03:49:52,1999.90,999.90,3.60,99.90,1048672,28,20418,-54
2022-02-22 03:50:23,1999.90,999.90,3.60,99.90,1048735,28,20025,-53
2022-02-22 03:50:54,1999.90,999.90,3.60,99.90,1048700,28,20361,-52
2022-02-22 03:51:24,1999.90,999.90,3.60,99.90,1048735,28,20024,-55
2022-02-22 03:51:55,1999.90,999.90,3.60,99.90,1048703,28,20474,-53
2022-02-22 03:52:27,1999.90,999.90,3.60,99.90,1048669,28,20422,-50
2022-02-22 03:52:57,1999.90,999.90,3.60,99.90,1048642,28,20009,-52
2022-02-22 03:53:28,1999.90,999.90,3.60,99.90,1048665,28,20128,-55
2022-02-22 03:53:58,1999.90,999.90,3.60,99.90,1048769,28,20013,-57
2022-02-22 03:54:29,1999.90,999.90,3.50,99.90,1048767,28,20100,-54
2022-02-22 03:55:00,1999.90,999.90,3.60,99.90,1048816,28,20032,-53
2022-02-22 03:55:31,1999.90,999.90,3.50,99.90,1048654,28,20542,-53
2022-02-22 03:56:02,1999.90,999.90,3.50,99.90,1048571,28,20166,-53
2022-02-22 03:56:33,1999.90,999.90,3.50,99.90,1048806,28,20012,-51
2022-02-22 03:57:04,1999.90,999.90,3.50,99.90,1048739,28,20040,-52
2022-02-22 03:57:35,1999.90,999.90,3.50,99.90,1048658,28,20017,-57
2022-02-22 03:58:06,1999.90,999.90,3.50,99.90,1048680,28,20017,-55
2022-02-22 03:58:36,1999.90,999.90,3.50,99.90,1048689,28,20033,-55
2022-02-22 03:59:07,1999.90,999.90,3.50,99.90,1048687,28,20146,-51
2022-02-22 03:59:38,1999.90,999.90,3.40,99.90,1048776,28,20422,-53
2022-02-22 04:00:16,1999.90,999.90,3.40,99.90,1048694,28,20009,-53
2022-02-22 04:00:46,1999.90,999.90,3.40,99.90,1048583,28,20009,-53
2022-02-22 04:01:17,1999.90,999.90,3.40,99.90,1048651,28,20016,-50
2022-02-22 04:01:50,1999.90,999.90,3.40,99.90,1048586,28,20062,-53
2022-02-22 04:02:21,1999.90,999.90,3.40,99.90,1048724,28,20015,-49
2022-02-22 04:02:52,1999.90,999.90,3.40,99.90,1048690,28,20376,-49
2022-02-22 04:03:23,1999.90,999.90,3.50,99.90,1048589,28,20020,-50
2022-02-22 04:03:53,1999.90,999.90,3.50,99.90,1048750,28,20009,-53
2022-02-22 04:04:24,1999.90,999.90,3.50,99.90,1048688,28,20004,-53
2022-02-22 04:04:55,1999.90,999.90,3.40,99.90,1048685,28,20015,-52
2022-02-22 04:05:25,1999.90,999.90,3.40,99.90,1048633,28,20013,-53
2022-02-22 04:05:56,1999.90,999.90,3.40,99.90,1048679,28,20015,-51
2022-02-22 04:06:26,1999.90,999.90,3.40,99.90,1048593,28,20047,-49
2022-02-22 04:06:57,1999.90,999.90,3.40,99.90,1048657,28,20066,-48
2022-02-22 04:07:29,1999.90,999.90,3.40,99.90,1048567,28,20124,-53
2022-02-22 04:07:59,1999.90,999.90,3.40,99.90,1048675,28,20338,-54
2022-02-22 04:08:30,1999.90,999.90,3.50,99.90,1048631,28,20020,-53
2022-02-22 04:09:01,1999.90,999.90,3.50,99.90,1048712,28,20058,-51
2022-02-22 04:09:31,1999.90,999.90,3.50,99.90,1048727,28,20024,-51
2022-02-22 04:10:04,1999.90,999.90,3.50,99.90,1048683,28,20019,-54
2022-02-22 04:10:34,1999.90,999.90,3.50,99.90,1048645,28,20088,-51
2022-02-22 04:11:05,1999.90,999.90,3.50,99.90,1048666,28,20012,-47
2022-02-22 04:11:36,1999.90,999.90,3.50,99.90,1048623,28,20441,-59
2022-02-22 04:12:07,1999.90,999.90,3.50,99.90,1048599,28,20070,-57
2022-02-22 04:12:38,1999.90,999.90,3.50,99.90,1048610,28,20005,-58
2022-02-22 04:13:08,1999.90,999.90,3.50,99.90,1048572,28,20036,-55
2022-02-22 04:13:39,1999.90,999.90,3.50,99.90,1048698,28,20017,-59
2022-02-22 04:14:09,1999.90,999.90,3.50,99.90,1048729,28,20096,-55
2022-02-22 04:14:40,1999.90,999.90,3.50,99.90,1048516,28,20457,-59
2022-02-22 04:15:11,1999.90,999.90,3.40,99.90,1048634,28,20057,-58
2022-02-22 04:15:42,1999.90,999.90,3.40,99.90,1044098,28,20017,-55
2022-02-22 04:16:12,1999.90,999.90,3.40,99.90,1044243,28,20056,-59
2022-02-22 04:16:44,1999.90,999.90,3.40,99.90,1044142,28,20623,-54
2022-02-22 04:17:14,1999.90,999.90,3.40,99.90,1044463,28,20005,-60
2022-02-22 04:17:45,1999.90,999.90,3.40,99.90,1048604,28,20028,-59
2022-02-22 04:18:16,1999.90,999.90,3.40,99.90,1048573,28,20571,-58
2022-02-22 04:18:46,1999.90,999.90,3.40,99.90,1048645,28,20452,-58
2022-02-22 04:19:17,1999.90,999.90,3.40,99.90,1048558,28,20051,-55
2022-02-22 04:19:49,1999.90,999.90,3.40,99.90,1048623,28,20028,-56
2022-02-22 04:20:20,1999.90,999.90,3.40,99.90,1048747,28,20020,-59
2022-02-22 04:20:50,1999.90,999.90,3.40,99.90,1048321,28,20427,-58
2022-02-22 04:21:21,1999.90,999.90,3.40,99.90,1048340,28,20021,-60
2022-02-22 04:21:52,1999.90,999.90,3.40,99.90,1048433,28,20106,-58
2022-02-22 04:22:22,1999.90,999.90,3.40,99.90,1048311,28,20083,-60
2022-02-22 04:22:53,1999.90,999.90,3.40,99.90,1048731,28,20024,-60
2022-02-22 04:23:24,1999.90,999.90,3.50,99.90,1048564,28,20487,-60
2022-02-22 04:23:54,1999.90,999.90,3.40,99.90,1048640,28,20017,-60
2022-02-22 04:24:25,1999.90,999.90,3.40,99.90,1048615,28,20473,-59
2022-02-22 04:24:56,1999.90,999.90,3.50,99.90,1048635,28,20017,-59
2022-02-22 04:25:26,1999.90,999.90,3.50,99.90,1048661,28,20013,-57
2022-02-22 04:25:57,1999.90,999.90,3.50,99.90,1048568,28,20115,-53
2022-02-22 04:26:28,1999.90,999.90,3.50,99.90,1048362,28,20017,-58
2022-02-22 04:26:58,1999.90,999.90,3.50,99.90,1048353,28,20023,-55
2022-02-22 04:27:29,1999.90,999.90,3.50,99.90,1048362,28,20489,-60
2022-02-22 04:27:59,1999.90,999.90,3.50,99.90,1048317,28,20453,-60
2022-02-22 04:28:30,1999.90,999.90,3.50,99.90,1048623,28,20380,-61
2022-02-22 04:29:01,1999.90,999.90,3.50,99.90,1048529,28,20021,-57
2022-02-22 04:29:32,1999.90,999.90,3.40,99.90,1056613,28,20042,-59
2022-02-22 04:30:04,1999.90,999.90,3.40,99.90,1056691,28,20051,-60
2022-02-22 04:30:35,1999.90,999.90,3.40,99.90,1056783,28,20161,-59
2022-02-22 04:31:06,1999.90,999.90,3.40,99.90,1055846,28,20444,-61
2022-02-22 04:31:38,1999.90,999.90,3.30,99.90,1048746,28,20016,-60
2022-02-22 04:32:09,1999.90,999.90,3.20,99.90,1048689,28,20067,-59
2022-02-22 04:32:40,1999.90,999.90,3.20,99.90,1048595,28,20514,-58
2022-02-22 04:33:11,1999.90,999.90,3.10,99.90,1048643,28,20028,-61
2022-02-22 04:33:42,1999.90,999.90,3.00,99.90,1049199,28,20118,-62
2022-02-22 04:34:12,1999.90,999.90,3.00,99.90,1049381,28,20464,-63
2022-02-22 04:34:43,1999.90,999.90,3.00,99.90,1049473,28,20025,-61
2022-02-22 04:35:14,1999.90,999.90,2.90,99.90,1049392,28,20020,-63
2022-02-22 04:35:44,1999.90,999.90,2.90,99.90,1049436,28,20409,-62
2022-02-22 04:36:15,1999.90,999.90,2.80,99.90,1049468,28,20008,-63
2022-02-22 04:36:46,1999.90,999.90,2.70,99.90,1049416,28,20013,-60
2022-02-22 04:37:18,1999.90,999.90,2.70,99.90,1049479,28,20119,-62
2022-02-22 04:37:48,1999.90,999.90,2.50,99.90,1049344,28,20418,-64
2022-02-22 04:38:19,1999.90,999.90,2.10,99.90,1049412,28,20074,-63
2022-02-22 04:38:49,1999.90,999.90,2.00,99.90,1049475,28,20016,-65
2022-02-22 04:39:20,1999.90,999.90,1.90,99.90,1049427,28,20521,-64
2022-02-22 04:39:51,1999.90,999.90,1.80,99.90,1049346,28,20021,-58
2022-02-22 04:40:22,1999.90,999.90,1.80,99.90,1049468,28,20420,-61
2022-02-22 04:40:52,1999.90,999.90,1.70,99.90,1049375,28,20051,-60
2022-02-22 04:41:23,1999.90,999.90,1.70,99.90,1049028,28,20050,-62
2022-02-22 04:41:54,1999.90,999.90,1.70,99.90,1049048,28,20056,-64
2022-02-22 04:42:24,1999.90,999.90,1.60,99.90,1049113,28,20048,-65
2022-02-22 04:42:56,1999.90,999.90,1.60,99.90,1049087,28,20056,-63
2022-02-22 04:43:27,1999.90,999.90,1.60,99.90,1049400,28,20090,-62
2022-02-22 04:43:57,1999.90,999.90,1.60,99.90,1049499,28,20025,-59
2022-02-22 04:44:28,1999.90,999.90,1.50,99.90,1049461,28,20046,-62
2022-02-22 04:44:59,1999.90,999.90,1.60,99.90,1049335,28,20020,-64
2022-02-22 04:45:29,1999.90,999.90,1.50,99.90,1049410,28,20020,-63
2022-02-22 04:46:00,1999.90,999.90,1.50,99.90,1049391,28,20016,-65
2022-02-22 04:46:31,1999.90,999.90,1.50,99.90,1049367,28,20017,-60
2022-02-22 04:47:02,1999.90,999.90,1.40,99.90,1049383,28,20479,-56
2022-02-22 04:47:32,1999.90,999.90,1.40,99.90,1049402,28,20116,-60
2022-02-22 04:48:03,1999.90,999.90,1.40,99.90,1049277,28,20031,-61
2022-02-22 04:48:34,1999.90,999.90,1.50,99.90,1049428,28,20021,-61
2022-02-22 04:49:09,1999.90,999.90,1.50,99.90,1049391,28,20024,-58
2022-02-22 04:49:40,1999.90,999.90,1.50,99.90,1049426,28,20029,-61
2022-02-22 04:50:12,1999.90,999.90,1.60,99.90,1049407,28,20029,-59
2022-02-22 04:50:42,1999.90,999.90,1.50,99.90,1049355,28,20517,-59
2022-02-22 04:51:14,1999.90,999.90,1.60,99.90,1049024,28,20173,-58
2022-02-22 04:51:45,1999.90,999.90,1.60,99.90,1049073,28,20400,-61
2022-02-22 04:52:16,1999.90,999.90,1.60,99.90,1049072,28,20028,-60
2022-02-22 04:52:46,1999.90,999.90,1.60,99.90,1049077,28,20376,-58
2022-02-22 04:53:17,1999.90,999.90,1.60,99.90,1049265,28,20027,-60
2022-02-22 04:53:48,1999.90,999.90,1.60,99.90,1049421,28,20021,-58
2022-02-22 04:54:18,1999.90,999.90,1.60,99.90,1049314,28,20031,-59
2022-02-22 04:54:49,1999.90,999.90,1.60,99.90,1049370,28,20104,-58
2022-02-22 04:55:20,1999.90,999.90,1.60,99.90,1049284,28,20020,-60
2022-02-22 04:55:50,1999.90,999.90,1.70,99.90,1049256,28,20070,-63
2022-02-22 04:56:21,1999.90,999.90,1.70,99.90,1049310,28,20380,-61
2022-02-22 04:56:52,1999.90,999.90,1.70,99.90,1049480,28,20487,-59
2022-02-22 04:57:22,1999.90,999.90,1.70,99.90,1048870,28,20115,-61
2022-02-22 04:57:53,1999.90,999.90,1.80,99.90,1048879,28,20025,-59
2022-02-22 04:58:24,1999.90,999.90,1.80,99.90,1048998,28,20050,-58
2022-02-22 04:58:56,1999.90,999.90,1.70,99.90,1049040,28,20469,-58
2022-02-22 04:59:26,1999.90,999.90,1.80,99.90,1048847,28,20035,-58
2022-02-22 04:59:57,1999.90,999.90,1.80,99.90,1049371,28,20028,-59
2022-02-22 05:00:31,1999.90,999.90,1.80,99.90,1049401,28,20476,-61
2022-02-22 05:01:02,1999.90,999.90,1.70,99.90,1049329,28,20031,-61
2022-02-22 05:01:33,1999.90,999.90,1.80,99.90,1049204,28,20025,-59
2022-02-22 05:02:04,1999.90,999.90,1.80,99.90,1049426,28,20017,-57
2022-02-22 05:02:34,1999.90,999.90,1.80,99.90,1049309,28,20024,-59
2022-02-22 05:03:05,1999.90,999.90,1.80,99.90,1049155,28,20033,-59
2022-02-22 05:03:36,1999.90,999.90,1.90,99.90,1048916,28,20048,-60
2022-02-22 05:04:06,1999.90,999.90,1.90,99.90,1048966,28,20394,-59
2022-02-22 05:04:37,1999.90,999.90,1.90,99.90,1048947,28,20553,-59
2022-02-22 05:05:08,1999.90,999.90,1.90,99.90,1049129,28,20027,-60
2022-02-22 05:05:39,1999.90,999.90,1.90,99.90,1049278,28,20024,-58
2022-02-22 05:06:10,1999.90,999.90,1.90,99.90,1049336,28,20017,-59
2022-02-22 05:06:41,1999.90,999.90,2.00,99.90,1049156,28,20413,-60
2022-02-22 05:07:11,1999.90,999.90,1.90,99.90,1049316,28,20032,-56
2022-02-22 05:07:42,1999.90,999.90,1.90,99.90,1048808,28,20021,-57
2022-02-22 05:08:13,1999.90,999.90,1.90,99.90,1049077,28,20029,-58
2022-02-22 05:08:43,1999.90,999.90,2.00,99.90,1048987,28,20480,-59
2022-02-22 05:09:14,1999.90,999.90,2.00,99.90,1048993,28,20022,-60
2022-02-22 05:09:45,1999.90,999.90,2.00,99.90,1049277,28,20271,-61
2022-02-22 05:10:15,1999.90,999.90,2.00,99.90,1049208,28,20454,-59
2022-02-22 05:10:46,1999.90,999.90,2.00,99.90,1049197,28,20036,-60
2022-02-22 05:11:17,1999.90,999.90,2.10,99.90,1049224,28,20028,-62
2022-02-22 05:11:48,1999.90,999.90,2.10,99.90,1049251,28,20024,-64
2022-02-22 05:12:20,1999.90,999.90,2.10,99.90,1049164,28,20028,-61
2022-02-22 05:12:50,1999.90,999.90,2.10,99.90,1049346,28,20027,-61
2022-02-22 05:13:21,1999.90,999.90,2.10,99.90,1048850,28,20500,-61
2022-02-22 05:13:52,1999.90,999.90,2.10,99.90,1048899,28,20033,-60
2022-02-22 05:14:22,1999.90,999.90,2.10,99.90,1049037,28,20029,-62
2022-02-22 05:14:53,1999.90,999.90,2.10,99.90,1048932,28,20051,-61
2022-02-22 05:15:23,1999.90,999.90,2.10,99.90,1049270,28,20530,-63
2022-02-22 05:15:54,1999.90,999.90,2.10,99.90,1049302,28,20396,-62
2022-02-22 05:16:25,1999.90,999.90,2.10,99.90,1049141,28,20082,-60
2022-02-22 05:16:55,1999.90,999.90,2.10,99.90,1049273,28,20025,-59
2022-02-22 05:17:26,1999.90,999.90,2.10,99.90,1049308,28,20024,-60
2022-02-22 05:17:57,1999.90,999.90,2.10,99.90,1048807,28,20159,-60
2022-02-22 05:18:28,1999.90,999.90,2.10,99.90,1048852,28,20438,-62
2022-02-22 05:18:59,1999.90,999.90,2.10,99.90,1044710,28,20440,-59
2022-02-22 05:19:30,1999.90,999.90,2.10,99.90,1048972,28,20115,-60
2022-02-22 05:20:01,1999.90,999.90,2.10,99.90,1053193,28,20031,-61
2022-02-22 05:20:31,1999.90,999.90,2.10,99.90,1053428,28,20032,-61
2022-02-22 05:21:02,1999.90,999.90,2.00,99.90,1052740,28,20027,-62
2022-02-22 05:21:34,1999.90,999.90,2.00,99.90,1049015,28,20670,-62
2022-02-22 05:22:05,1999.90,999.90,2.00,99.90,1044811,28,20485,-61
2022-02-22 05:22:40,1999.90,999.90,2.00,99.90,1044996,28,20029,-61
2022-02-22 05:23:11,1999.90,999.90,2.00,99.90,1049002,28,20046,-60
2022-02-22 05:23:41,1999.90,999.90,2.00,99.90,1048965,28,20020,-61
2022-02-22 05:24:12,1999.90,999.90,2.00,99.90,1049195,28,20016,-62
2022-02-22 05:24:43,1999.90,999.90,1.90,99.90,1049221,28,20547,-60
2022-02-22 05:25:14,1999.90,999.90,2.00,99.90,1049237,28,20029,-61
2022-02-22 05:25:45,1999.90,999.90,2.00,99.90,1049054,28,20028,-62
2022-02-22 05:26:53,1999.90,999.90,2.00,99.90,1049292,28,20032,-59
2022-02-22 05:27:06,1999.90,999.90,2.00,99.90,1048979,28,20024,-56
2022-02-22 05:27:38,1999.90,999.90,2.00,99.90,1049217,28,20380,-60
2022-02-22 05:28:09,1999.90,999.90,2.00,99.90,1049160,28,20017,-63
2022-02-22 05:28:44,1999.90,999.90,2.10,99.90,1049233,28,20021,-62
2022-02-22 05:29:15,1999.90,999.90,2.10,99.90,1049298,28,20016,-59
2022-02-22 05:29:45,1999.90,999.90,2.10,99.90,1049172,28,20025,-61
2022-02-22 05:30:17,1999.90,999.90,2.10,99.90,1049058,28,20478,-60
2022-02-22 05:30:51,1999.90,999.90,2.10,99.90,1049127,28,20032,-62
2022-02-22 05:31:23,1999.90,999.90,2.10,99.90,1049272,28,20025,-64
2022-02-22 05:31:54,1999.90,999.90,2.10,99.90,1048912,28,20021,-58
2022-02-22 05:32:24,1999.90,999.90,2.10,99.90,1049194,28,20021,-58
2022-02-22 05:32:55,1999.90,999.90,2.20,99.90,1049266,28,20071,-59
2022-02-22 05:33:26,1999.90,999.90,2.20,99.90,1048759,28,20353,-63
2022-02-22 05:33:57,1999.90,999.90,2.20,99.90,1048868,28,20016,-60
2022-02-22 05:34:28,1999.90,999.90,2.20,99.90,1048814,28,20453,-61
2022-02-22 05:34:59,1999.90,999.90,2.20,99.90,1048797,28,20023,-62
2022-02-22 05:35:30,1999.90,999.90,2.20,99.90,1049210,28,20146,-65
2022-02-22 05:36:01,1999.90,999.90,2.20,99.90,1049202,28,20067,-61
2022-02-22 05:36:31,1999.90,999.90,2.20,99.90,1049291,28,20066,-63
2022-02-22 05:37:03,1999.90,999.90,2.20,99.90,1049216,28,20013,-62
2022-02-22 05:37:34,1999.90,999.90,2.20,99.90,1049320,28,20415,-59
2022-02-22 05:38:05,1999.90,999.90,2.30,99.90,1049133,28,20563,-61
2022-02-22 05:38:36,1999.90,999.90,2.30,99.90,1048854,28,20171,-62
2022-02-22 05:39:06,1999.90,999.90,2.30,99.90,1048699,28,20020,-62
2022-02-22 05:39:37,1999.90,999.90,2.30,99.90,1048842,28,20009,-65
2022-02-22 05:40:08,1999.90,999.90,2.30,99.90,1048797,28,20469,-60
2022-02-22 05:40:39,1999.90,999.90,2.30,99.90,1049033,28,20361,-62
2022-02-22 05:41:10,1999.90,999.90,2.30,99.90,1049198,28,20536,-63
2022-02-22 05:41:41,1999.90,999.90,2.40,99.90,1049177,28,20016,-62
2022-02-22 05:42:11,1999.90,999.90,2.40,99.90,1049172,28,20016,-62
2022-02-22 05:42:42,1999.90,999.90,2.40,99.90,1048674,28,20456,-62
2022-02-22 05:43:13,1999.90,999.90,2.40,99.90,1048765,28,20024,-64
2022-02-22 05:43:48,1999.90,999.90,2.40,99.90,1048782,28,20020,-60
2022-02-22 05:44:19,1999.90,999.90,2.40,99.90,1048914,28,20087,-62
2022-02-22 05:44:49,1999.90,999.90,2.40,99.90,1048880,28,20214,-60
2022-02-22 05:45:20,1999.90,999.90,2.40,99.90,1048433,28,20082,-56
2022-02-22 05:45:52,1999.90,999.90,2.40,99.90,1048834,28,20062,-64
2022-02-22 05:46:22,1999.90,999.90,2.40,99.90,1048851,28,20031,-65
2022-02-22 05:46:53,1999.90,999.90,2.40,99.90,1048817,28,20507,-62
2022-02-22 05:47:24,1999.90,999.90,2.40,99.90,1048906,28,20020,-66
2022-02-22 05:47:55,1999.90,999.90,2.40,99.90,1049071,28,20122,-63
2022-02-22 05:48:26,1999.90,999.90,2.40,99.90,1048854,28,20052,-60
2022-02-22 05:48:57,1999.90,999.90,2.40,99.90,1048820,28,20068,-61
2022-02-22 05:49:27,1999.90,999.90,2.40,99.90,1048827,28,20356,-65
2022-02-22 05:49:58,1999.90,999.90,2.40,99.90,1048848,28,20062,-63
2022-02-22 05:50:29,1999.90,999.90,2.40,99.90,1048685,28,20017,-62
2022-02-22 05:51:03,1999.90,999.90,2.40,99.90,1048688,28,20086,-64
2022-02-22 05:51:34,1999.90,999.90,2.30,99.90,1044735,28,20021,-64
2022-02-22 05:52:05,1999.90,999.90,2.30,99.90,1045366,28,20366,-57
2022-02-22 05:52:36,1999.90,999.90,2.30,99.90,1044554,28,20013,-62
2022-02-22 05:53:06,1999.90,999.90,2.40,99.90,1045365,28,20024,-61
2022-02-22 05:53:38,1999.90,999.90,2.30,99.90,1048847,28,20257,-63
2022-02-22 05:54:09,1999.90,999.90,2.30,99.90,1044841,28,20075,-63
2022-02-22 05:54:39,1999.90,999.90,2.30,99.90,1048701,28,20094,-64
2022-02-22 05:55:10,1999.90,999.90,2.30,99.90,1048776,28,20186,-64
2022-02-22 05:55:41,1999.90,999.90,2.30,99.90,1048772,28,20342,-66
2022-02-22 05:56:11,1999.90,999.90,2.30,99.90,1049039,28,20429,-66
2022-02-22 05:56:42,1999.90,999.90,2.40,99.90,1049035,28,20395,-65
2022-02-22 05:57:16,1999.90,999.90,2.30,99.90,1049031,28,20034,-57
2022-02-22 05:57:50,1999.90,999.90,2.40,99.90,1049219,28,20421,-62
2022-02-22 05:58:20,1999.90,999.90,2.40,99.90,1049058,28,20419,-54
2022-02-22 05:58:51,1999.90,999.90,2.40,99.90,1049073,28,20013,-60
2022-02-22 05:59:22,1999.90,999.90,2.30,99.90,1049104,28,20487,-59
2022-02-22 05:59:52,1999.90,999.90,2.40,99.90,1049093,28,20457,-66
2022-02-22 06:00:23,1999.90,999.90,2.40,99.90,1049081,28,20028,-65
2022-02-22 06:00:54,1999.90,999.90,2.40,99.90,1049220,28,20020,-63
2022-02-22 06:01:24,1999.90,999.90,2.40,99.90,1049042,28,20016,-66
2022-02-22 06:01:55,1999.90,999.90,2.40,99.90,1049154,28,20074,-66
2022-02-22 06:02:26,1999.90,999.90,2.40,99.90,1049033,28,20368,-65
2022-02-22 06:02:57,1999.90,999.90,2.40,99.90,1049102,28,20441,-66
2022-02-22 06:03:27,1999.90,999.90,2.40,99.90,1049003,28,20019,-63
2022-02-22 06:03:58,1999.90,999.90,2.30,99.90,1049065,28,20021,-62
2022-02-22 06:04:29,1999.90,999.90,2.30,99.90,1049069,28,20189,-65
2022-02-22 06:04:59,1999.90,999.90,2.30,99.90,1049011,28,20017,-65
2022-02-22 06:05:30,1999.90,999.90,2.30,99.90,1049018,28,20016,-65
2022-02-22 06:06:01,1999.90,999.90,2.30,99.90,1049090,28,20027,-61
2022-02-22 06:06:31,1999.90,999.90,2.30,99.90,1048993,28,20103,-60
2022-02-22 06:07:02,1999.90,999.90,2.20,99.90,1048964,28,20013,-56
2022-02-22 06:07:33,1999.90,999.90,2.20,99.90,1048931,28,20084,-64
2022-02-22 06:08:04,1999.90,999.90,2.20,99.90,1048977,28,20013,-61
2022-02-22 06:08:34,1999.90,999.90,2.20,99.90,1048662,28,20598,-64
2022-02-22 06:09:06,1999.90,999.90,2.20,99.90,1048669,28,20505,-58
2022-02-22 06:09:39,1999.90,999.90,2.20,99.90,1048629,28,20024,-58
2022-02-22 06:10:14,1999.90,999.90,2.20,99.90,1053257,28,20107,-65
2022-02-22 06:10:48,1999.90,999.90,2.20,99.90,1057089,28,20108,-63
2022-02-22 06:11:19,1999.90,999.90,2.20,99.90,1057062,28,20015,-65
2022-02-22 06:11:49,1999.90,999.90,2.20,99.90,1054866,28,20012,-66
2022-02-22 06:12:20,1999.90,999.90,2.20,99.90,1049037,28,20016,-65
2022-02-22 06:12:50,1999.90,999.90,2.20,99.90,1049070,28,20047,-58
2022-02-22 06:13:21,1999.90,999.90,2.20,99.90,1048983,28,20019,-66
2022-02-22 06:13:52,1999.90,999.90,2.20,99.90,1049035,28,20385,-62
2022-02-22 06:14:23,1999.90,999.90,2.20,99.90,1049016,28,20412,-64
2022-02-22 06:14:53,1999.90,999.90,2.20,99.90,1049002,28,20402,-62
2022-02-22 06:15:24,1999.90,999.90,2.20,99.90,1048913,28,20012,-64
2022-02-22 06:15:55,1999.90,999.90,2.20,99.90,1048953,28,20062,-59
2022-02-22 06:16:26,1999.90,999.90,2.20,99.90,1048991,28,20013,-64
2022-02-22 06:16:57,1999.90,999.90,2.20,99.90,1048968,28,20468,-65
2022-02-22 06:17:27,1999.90,999.90,2.10,99.90,1048987,28,20017,-64
2022-02-22 06:17:58,1999.90,999.90,2.10,99.90,1049008,28,20733,-64
2022-02-22 06:18:29,1999.90,999.90,2.10,99.90,1049014,28,20041,-58
2022-02-22 06:18:59,1999.90,999.90,2.10,99.90,1048899,28,20099,-66
2022-02-22 06:19:30,1999.90,999.90,2.10,99.90,1048960,28,20111,-64
2022-02-22 06:20:00,1999.90,999.90,2.10,99.90,1048590,28,20400,-66
2022-02-22 06:20:32,1999.90,999.90,2.10,99.90,1052754,28,20472,-62
2022-02-22 06:21:03,1999.90,999.90,2.10,99.90,1052890,28,20045,-63
2022-02-22 06:21:33,1999.90,999.90,2.10,99.90,1044731,28,20124,-62
2022-02-22 06:22:07,1999.90,999.90,2.10,99.90,1044139,28,20029,-63
2022-02-22 06:22:38,1999.90,999.90,2.10,99.90,1040417,28,20527,-59
2022-02-22 06:23:09,1999.90,999.90,2.10,99.90,1041544,28,20513,-60
2022-02-22 06:23:39,1999.90,999.90,2.10,99.90,1048721,28,20025,-62
2022-02-22 06:24:10,1999.90,999.90,2.10,99.90,1048938,28,20024,-60
2022-02-22 06:24:40,1999.90,999.90,2.10,99.90,1049032,28,20036,-58
2022-02-22 06:25:12,1999.90,999.90,2.10,99.90,1048960,28,20017,-57
2022-02-22 06:25:42,1999.90,999.90,2.10,99.90,1048936,28,20111,-65
2022-02-22 06:26:13,1999.90,999.90,2.10,99.90,1048932,28,20554,-59
2022-02-22 06:26:46,1999.90,999.90,2.10,99.90,1048898,28,20468,-64
2022-02-22 06:27:26,1999.90,999.90,2.20,99.90,1048823,28,20487,-61
2022-02-22 06:27:57,1999.90,999.90,2.20,99.90,1048932,28,20027,-64
2022-02-22 06:28:28,1999.90,999.90,2.20,99.90,1048938,28,20020,-64
2022-02-22 06:29:00,1999.90,999.90,2.20,99.90,1049052,28,20380,-60
2022-02-22 06:29:32,1999.90,999.90,2.20,99.90,1048908,28,20020,-64
2022-02-22 06:30:03,1999.90,999.90,2.20,99.90,1048884,28,20044,-55
2022-02-22 06:30:34,1999.90,999.90,2.20,99.90,1048946,28,20476,-57
2022-02-22 06:31:06,1999.90,999.90,2.20,99.90,1048868,28,20024,-63
2022-02-22 06:31:37,1999.90,999.90,2.20,99.90,1048826,28,20047,-62
2022-02-22 06:32:08,1999.90,999.90,2.20,99.90,1048807,28,20480,-61
2022-02-22 06:32:38,1999.90,999.90,2.20,99.90,1048811,28,20112,-59
2022-02-22 06:33:09,1999.90,999.90,2.20,99.90,1048913,28,20028,-59
2022-02-22 06:33:40,1999.90,999.90,2.30,99.90,1048836,28,20116,-59
2022-02-22 06:34:10,1999.90,999.90,2.30,99.90,1048936,28,20428,-64
2022-02-22 06:34:42,1999.90,999.90,2.30,99.90,1048911,28,20514,-60
2022-02-22 06:35:13,1999.90,999.90,2.30,99.90,1044635,28,20029,-62
2022-02-22 06:35:44,1999.90,999.90,2.20,99.90,1044285,28,20025,-60
2022-02-22 06:36:14,1999.90,999.90,2.30,99.90,1044498,28,20096,-64
2022-02-22 06:36:45,1999.90,999.90,2.30,99.90,1044806,28,20021,-64
2022-02-22 06:37:15,1999.90,999.90,2.30,99.90,1048952,28,20025,-61
2022-02-22 06:37:46,1999.90,999.90,2.30,99.90,1048861,28,20012,-56
2022-02-22 06:38:17,1999.90,999.90,2.30,99.90,1048833,28,20044,-61
2022-02-22 06:38:47,1999.90,999.90,2.30,99.90,1048774,28,20044,-59
2022-02-22 06:39:18,1999.90,999.90,2.40,99.90,1048827,28,20356,-60
2022-02-22 06:39:49,1999.90,999.90,2.40,99.90,1048909,28,20021,-64
2022-02-22 06:40:20,1999.90,999.90,2.40,99.90,1048939,28,20357,-63
2022-02-22 06:40:50,1999.90,999.90,2.40,99.90,1048629,28,20021,-62
2022-02-22 06:41:21,1999.90,999.90,2.40,99.90,1048501,28,20024,-54
2022-02-22 06:41:52,1999.90,999.90,2.40,99.90,1048611,28,20047,-60
2022-02-22 06:42:22,1999.90,999.90,2.40,99.90,1048567,28,20025,-63
2022-02-22 06:42:53,1999.90,999.90,2.40,99.90,1048948,28,20119,-63
2022-02-22 06:43:24,1999.90,999.90,2.40,99.90,1048883,28,20024,-59
2022-02-22 06:43:54,1999.90,999.90,2.40,99.90,1048779,28,20323,-57
2022-02-22 06:44:25,1999.90,999.90,2.40,99.90,1048464,28,20416,-61
2022-02-22 06:44:56,1999.90,999.90,2.40,99.90,1048534,28,20021,-60
2022-02-22 06:45:26,1999.90,999.90,2.50,99.90,1048364,28,20044,-59
2022-02-22 06:45:57,1999.90,999.90,2.40,99.90,1048501,28,20066,-63
2022-02-22 06:46:28,1999.90,999.90,2.50,99.90,1048754,28,20016,-60
2022-02-22 06:46:58,1999.90,999.90,2.50,99.90,1048351,28,20021,-58
2022-02-22 06:47:29,1999.90,999.90,2.50,99.90,1048610,28,20516,-63
2022-02-22 06:48:00,1999.90,999.90,2.50,99.90,1048444,28,20019,-63
2022-02-22 06:48:30,1999.90,999.90,2.60,99.90,1048597,28,20097,-61
2022-02-22 06:49:01,1999.90,999.90,2.60,99.90,1048880,28,20150,-62
2022-02-22 06:49:32,1999.90,999.90,2.60,99.90,1048882,28,20052,-60
2022-02-22 06:50:04,1999.90,999.90,2.70,99.90,1048881,28,20369,-59
2022-02-22 06:50:35,1999.90,999.90,2.70,99.90,1048866,28,20047,-65
2022-02-22 06:51:07,1999.90,999.90,2.70,99.90,1048840,28,20025,-64
2022-02-22 06:51:38,1999.90,999.90,2.70,99.90,1048797,28,20017,-61
2022-02-22 06:52:09,1999.90,999.90,2.80,99.90,1048745,28,20457,-62
2022-02-22 06:52:41,1999.90,999.90,2.80,99.90,1048896,28,20028,-60
2022-02-22 06:53:12,1999.90,999.90,2.80,99.90,1048897,28,20021,-64
2022-02-22 06:53:43,1999.90,999.90,2.80,99.90,1048889,28,20024,-64
2022-02-22 06:54:13,1999.90,999.90,2.80,99.90,1048938,28,20024,-60
2022-02-22 06:54:45,1999.90,999.90,2.80,99.90,1048936,28,20020,-63
2022-02-22 06:55:16,1999.90,999.90,2.80,99.90,1048769,28,20132,-62
2022-02-22 06:55:46,1999.90,999.90,2.80,99.90,1048969,28,20360,-63
2022-02-22 06:56:17,1999.90,999.90,2.80,99.90,1048803,28,20104,-63
2022-02-22 06:56:48,1999.90,999.90,2.80,99.90,1048835,28,20025,-62
2022-02-22 06:57:19,1999.90,999.90,2.90,99.90,1056760,28,20044,-63
2022-02-22 06:57:52,1999.90,999.90,2.90,99.90,1057012,28,20106,-62
2022-02-22 06:58:22,1999.90,999.90,3.00,99.90,1056917,28,20016,-59
2022-02-22 06:58:53,1999.90,999.90,3.00,99.90,1056195,28,20239,-63
2022-02-22 06:59:23,1999.90,999.90,3.00,99.90,1048833,28,20020,-60
2022-02-22 06:59:54,1999.90,999.90,2.90,99.90,1048381,28,20514,-62
2022-02-22 07:00:25,1999.90,999.90,2.90,99.90,1048538,28,20032,-62
2022-02-22 07:00:56,1999.90,999.90,2.90,99.90,1048548,28,20425,-61
2022-02-22 07:01:26,1999.90,999.90,2.90,99.90,1048354,28,20074,-62
2022-02-22 07:01:57,1999.90,999.90,2.90,99.90,1048499,28,20048,-57
2022-02-22 07:02:28,1999.90,999.90,2.90,99.90,1048533,28,20017,-59
2022-02-22 07:02:59,1999.90,999.90,2.80,99.90,1048522,28,20359,-63
2022-02-22 07:03:30,1999.90,999.90,2.80,99.90,1048382,28,20063,-59
2022-02-22 07:04:01,1999.90,999.90,2.80,99.90,1048568,28,20071,-63
2022-02-22 07:04:31,1999.90,999.90,2.80,99.90,1048527,28,20029,-60
2022-02-22 07:05:03,1999.90,999.90,2.80,99.90,1048534,28,20103,-64
2022-02-22 07:05:36,1999.90,999.90,2.90,99.90,1048762,28,20066,-60
2022-02-22 07:06:06,1999.90,999.90,2.90,99.90,1048790,28,20016,-62
2022-02-22 07:06:37,1999.90,999.90,3.00,99.90,1048391,28,20102,-61
2022-02-22 07:07:08,1999.90,999.90,3.10,99.90,1048457,28,20032,-54
2022-02-22 07:07:39,1999.90,999.90,3.20,99.90,1048488,28,20541,-60
2022-02-22 07:08:09,1999.90,999.90,3.30,99.90,1048518,28,20008,-62
2022-02-22 07:08:40,1999.90,999.90,3.30,99.90,1048393,28,20028,-62
2022-02-22 07:09:11,1999.90,999.90,3.40,99.90,1048464,28,20021,-59
2022-02-22 07:09:42,1999.90,999.90,3.50,99.90,1052554,28,20043,-61
2022-02-22 07:10:13,1999.90,999.90,3.40,99.90,1052826,28,20095,-60
2022-02-22 07:10:44,1999.90,999.90,3.60,99.90,1056850,28,20032,-61
2022-02-22 07:11:14,1999.90,999.90,3.60,99.90,1052373,28,20491,-57
2022-02-22 07:11:45,1999.90,999.90,3.60,99.90,1048576,28,20424,-62
2022-02-22 07:12:16,1999.90,999.90,3.60,99.90,1048494,28,20047,-58
2022-02-22 07:12:46,1999.90,999.90,3.70,99.90,1048541,28,20474,-61
2022-02-22 07:13:17,1999.90,999.90,3.60,99.90,1048915,28,20454,-55
2022-02-22 07:13:48,1999.90,999.90,3.50,99.90,1048305,28,20115,-62
2022-02-22 07:14:18,1999.90,999.90,3.50,99.90,1048525,28,20016,-62
2022-02-22 07:14:49,1999.90,999.90,3.30,99.90,1048352,28,20100,-59
2022-02-22 07:15:20,1999.90,999.90,3.30,99.90,1048508,28,20060,-62
2022-02-22 07:15:51,1999.90,999.90,3.20,99.90,1048849,28,20441,-65
2022-02-22 07:16:21,1999.90,999.90,3.20,99.90,1048649,28,20247,-61
2022-02-22 07:16:53,1999.90,999.90,3.20,99.90,1048764,28,20449,-60
2022-02-22 07:17:24,1999.90,999.90,3.10,99.90,1056710,28,20038,-56
2022-02-22 07:17:58,1999.90,999.90,3.10,99.90,1056747,28,20444,-56
2022-02-22 07:18:29,1999.90,999.90,3.10,99.90,1048285,28,20048,-55
2022-02-22 07:18:59,1999.90,999.90,3.00,99.90,1047797,28,20019,-60
2022-02-22 07:19:30,1999.90,999.90,3.00,99.90,1044176,28,20025,-60
2022-02-22 07:20:01,1999.90,999.90,3.00,99.90,1044836,28,20036,-62
2022-02-22 07:20:32,1999.90,999.90,3.00,99.90,1048610,28,20388,-60
2022-02-22 07:21:03,1999.90,999.90,2.90,99.90,1048655,28,20013,-62
2022-02-22 07:21:33,1999.90,999.90,2.90,99.90,1048500,28,20464,-58
2022-02-22 07:22:04,1999.90,999.90,2.90,99.90,1048543,28,20024,-55
2022-02-22 07:22:35,1999.90,999.90,2.90,99.90,1048524,28,20451,-59
2022-02-22 07:23:06,1999.90,999.90,3.00,99.90,1048486,28,20447,-60
2022-02-22 07:23:36,1999.90,999.90,3.00,99.90,1048724,28,20372,-61
2022-02-22 07:24:07,1999.90,999.90,3.10,99.90,1048713,28,20020,-60
2022-02-22 07:24:38,1999.90,999.90,3.20,99.90,1048678,28,20016,-60
2022-02-22 07:25:09,1999.90,999.90,3.30,99.90,1048767,28,20024,-61
2022-02-22 07:25:39,1999.90,999.90,3.30,99.90,1048650,28,20058,-58
2022-02-22 07:26:10,1999.90,999.90,3.20,99.90,1048769,28,20468,-60
2022-02-22 07:26:41,1999.90,999.90,3.20,99.90,1048736,28,20021,-60
2022-02-22 07:27:11,1999.90,999.90,3.20,99.90,1048808,28,20169,-54
2022-02-22 07:27:44,1999.90,999.90,3.10,99.90,1048719,28,20027,-61
2022-02-22 07:28:15,1999.90,999.90,3.10,99.90,1048773,28,20017,-61
2022-02-22 07:28:46,1999.90,999.90,3.10,99.90,1048388,28,20427,-59
2022-02-22 07:29:16,1999.90,999.90,3.10,99.90,1048330,28,20059,-59
2022-02-22 07:29:47,1999.90,999.90,3.10,99.90,1048341,28,20021,-61
2022-02-22 07:30:19,1999.90,999.90,3.10,99.90,1048476,28,20028,-57
2022-02-22 07:30:50,1999.90,999.90,3.10,99.90,1048685,28,20044,-56
2022-02-22 07:31:20,1999.90,999.90,3.10,99.90,1048805,28,20021,-59
2022-02-22 07:31:51,1999.90,999.90,3.20,99.90,1048265,28,20504,-59
2022-02-22 07:32:23,1999.90,999.90,3.30,99.90,1048451,28,20024,-60
2022-02-22 07:32:59,1999.90,999.90,3.40,99.90,1048352,28,20330,-58
2022-02-22 07:33:29,1999.90,999.90,3.50,99.90,1048549,28,20079,-62
2022-02-22 07:34:00,1999.90,999.90,3.60,99.90,1048711,28,20384,-60
2022-02-22 07:34:31,1999.90,999.90,3.60,99.90,1048732,28,20330,-57
2022-02-22 07:35:02,1999.90,999.90,3.70,99.90,1048193,28,20017,-60
2022-02-22 07:35:32,1999.90,999.90,3.80,99.90,1048465,28,20558,-61
2022-02-22 07:36:03,1999.90,999.90,3.80,99.90,1048344,28,20404,-60
2022-02-22 07:36:34,1999.90,999.90,3.80,99.90,1048431,28,20527,-61
2022-02-22 07:37:04,1999.90,999.90,3.90,99.90,1048566,28,20016,-60
2022-02-22 07:37:37,1999.90,999.90,4.00,99.90,1048677,28,20016,-58
2022-02-22 07:38:07,1999.90,999.90,4.00,99.90,1048618,28,20031,-59
2022-02-22 07:38:38,1999.90,999.90,4.10,99.90,1048694,28,20392,-55
2022-02-22 07:39:09,1999.90,999.90,4.10,99.90,1048612,28,20457,-54
2022-02-22 07:39:39,1999.90,999.90,4.10,99.90,1048782,28,20056,-60
2022-02-22 07:40:13,1999.90,999.90,4.10,99.90,1048728,28,20047,-61
2022-02-22 07:40:44,1999.90,999.90,4.20,99.90,1048729,28,20468,-61
2022-02-22 07:41:22,1999.90,999.90,4.40,99.90,1048609,28,20107,-60
2022-02-22 07:41:53,1999.90,999.90,4.40,99.90,1048742,28,20021,-55
2022-02-22 07:42:24,1999.90,999.90,4.30,99.90,1048724,28,20064,-61
2022-02-22 07:42:55,1999.90,999.90,4.30,99.90,1048669,28,20074,-55
2022-02-22 07:43:25,1999.90,999.90,4.20,99.90,1048577,28,20097,-58
2022-02-22 07:43:56,1999.90,999.90,4.20,99.90,1048312,28,20024,-59
2022-02-22 07:44:27,1999.90,999.90,4.20,99.90,1048428,28,20071,-57
2022-02-22 07:44:58,1999.90,999.90,4.20,99.90,1048364,28,20101,-62
2022-02-22 07:45:29,1999.90,999.90,4.20,99.90,1048443,28,20081,-57
2022-02-22 07:46:00,1999.90,999.90,3.90,99.90,1048597,28,20032,-61
2022-02-22 07:46:30,1999.90,999.90,3.90,99.90,1048623,28,20142,-59
2022-02-22 07:47:01,1999.90,999.90,3.90,99.90,1048633,28,20025,-60
2022-02-22 07:47:32,1999.90,999.90,3.90,99.90,1048643,28,20036,-60
2022-02-22 07:48:03,1999.90,999.90,4.00,99.90,1048195,28,20104,-61
2022-02-22 07:48:33,1999.90,999.90,4.00,99.90,1052517,28,20027,-61
2022-02-22 07:49:06,1999.90,999.90,4.20,99.90,1052581,28,20077,-57
2022-02-22 07:49:36,1999.90,999.90,4.20,99.90,1052960,28,20015,-60
2022-02-22 07:50:08,1999.90,999.90,4.30,99.90,1056001,28,20030,-58
2022-02-22 07:50:39,1999.90,999.90,4.50,99.90,1048794,28,20078,-58
2022-02-22 07:51:16,1999.90,999.90,4.40,99.90,1048316,28,20082,-59
2022-02-22 07:51:48,1999.90,999.90,4.40,99.90,1048323,28,20025,-56
2022-02-22 07:52:19,1999.90,999.90,4.50,99.90,1048331,28,20116,-61
2022-02-22 07:52:49,1999.90,999.90,4.60,99.90,1048408,28,20028,-61
2022-02-22 07:53:20,1999.90,999.90,4.70,99.90,1048673,28,20016,-57
2022-02-22 07:53:50,1999.90,999.90,4.80,99.90,1048659,28,20366,-59
2022-02-22 07:54:21,1999.90,999.90,4.90,99.90,1048578,28,20067,-59
2022-02-22 07:54:52,1999.90,999.90,4.90,99.90,1048688,28,20029,-60
2022-02-22 07:55:23,1999.90,999.90,4.90,99.90,1048675,28,20029,-61
2022-02-22 07:55:54,1999.90,999.90,5.20,99.90,1048746,28,20016,-58
2022-02-22 07:56:24,1999.90,999.90,5.30,99.90,1048196,28,20020,-61
2022-02-22 07:56:55,1999.90,999.90,5.20,99.90,1048418,28,20024,-61
2022-02-22 07:57:26,1999.90,999.90,5.30,99.90,1048271,28,20024,-57
2022-02-22 07:57:57,1999.90,999.90,5.20,99.90,1048287,28,20027,-62
2022-02-22 07:58:27,1999.90,999.90,5.20,99.90,1048610,28,20020,-60
2022-02-22 07:58:58,1999.90,999.90,5.20,99.90,1048589,28,20053,-54
2022-02-22 07:59:29,1999.90,999.90,5.30,99.90,1048541,28,20079,-59
2022-02-22 08:00:00,1999.90,999.90,5.30,99.90,1048764,28,20020,-61
2022-02-22 08:00:31,1999.90,999.90,5.20,99.90,1048618,28,20051,-56
2022-02-22 08:01:02,1999.90,999.90,5.30,99.90,1048691,28,20036,-61
2022-02-22 08:01:33,1999.90,999.90,5.20,99.90,1048554,28,20147,-62
2022-02-22 08:02:04,1999.90,999.90,5.30,99.90,1048667,28,20062,-63
2022-02-22 08:02:35,1999.90,999.90,5.40,99.90,1048549,28,20035,-61
2022-02-22 08:03:05,1999.90,999.90,5.50,99.90,1048722,28,20040,-62
2022-02-22 08:03:37,1999.90,999.90,5.50,99.90,1048581,28,20020,-57
2022-02-22 08:04:07,1999.90,999.90,5.60,99.90,1048634,28,20017,-68
2022-02-22 08:04:40,1999.90,999.90,5.60,99.90,1048560,28,20025,-63
2022-02-22 08:05:11,1999.90,999.90,5.60,99.90,1048602,28,20031,-71
2022-02-22 08:05:41,1999.90,999.90,5.60,99.90,1048431,28,20051,-62
2022-02-22 08:06:13,1999.90,999.90,5.50,99.90,1048379,28,20021,-63
2022-02-22 08:06:43,1999.90,999.90,5.60,99.90,1048297,28,20052,-70
2022-02-22 08:07:17,1999.90,999.90,5.70,99.90,1048404,28,20013,-72
2022-02-22 08:07:48,1999.90,999.90,5.90,99.90,1048641,28,20016,-72
2022-02-22 08:08:18,1999.90,999.90,5.90,99.90,1048262,28,20012,-64
2022-02-22 08:08:49,1999.90,999.90,5.90,99.90,1049227,28,20066,-66
2022-02-22 08:09:20,1999.90,999.90,6.00,99.90,1049234,28,20016,-65
2022-02-22 08:09:50,1999.90,999.90,5.90,99.90,1049435,28,20394,-67
2022-02-22 08:10:21,1999.90,999.90,6.00,99.90,1049520,28,20096,-80
2022-02-22 08:10:52,1999.90,999.90,5.70,99.90,1049289,28,20425,-69
2022-02-22 08:11:24,1999.90,999.90,5.80,99.90,1049420,28,20013,-74
2022-02-22 08:11:55,1999.90,999.90,5.70,99.90,1049239,28,20012,-68
2022-02-22 08:12:26,1999.90,999.90,5.80,99.90,1049293,28,20024,-66
2022-02-22 08:12:56,1999.90,999.90,5.80,99.90,1049472,28,20468,-71
2022-02-22 08:13:27,1999.90,999.90,5.50,99.90,1049513,28,20448,-66
2022-02-22 08:14:01,1999.90,999.90,5.70,99.90,1049517,28,20027,-63
2022-02-22 08:14:32,1999.90,999.90,5.70,99.90,1049436,28,20048,-61
2022-02-22 08:15:06,1999.90,999.90,5.50,99.90,1049041,28,20442,-62
2022-02-22 08:15:37,1999.90,999.90,5.70,99.90,1045053,28,20526,-71
2022-02-22 08:16:07,1999.90,999.90,5.70,99.90,1045080,28,20047,-62
2022-02-22 08:16:38,1999.90,999.90,5.50,99.90,1045620,28,20013,-67
2022-02-22 08:17:09,1999.90,999.90,5.30,99.90,1049211,28,20009,-71
2022-02-22 08:17:44,1999.90,999.90,5.10,99.90,1049406,28,20024,-65
2022-02-22 08:18:15,1999.90,999.90,4.80,99.90,1049500,28,20013,-67
2022-02-22 08:18:46,1999.90,999.90,4.70,99.90,1049104,28,20020,-66
2022-02-22 08:19:17,1999.90,999.90,4.60,99.90,1049217,28,20063,-68
2022-02-22 08:19:47,1999.90,999.90,4.60,99.90,1053274,28,20116,-72
2022-02-22 08:20:18,1999.90,999.90,4.60,99.90,1049369,28,20068,-64
2022-02-22 08:20:49,1999.90,999.90,4.50,99.90,1053268,28,20030,-70
2022-02-22 08:21:20,1999.90,999.90,4.40,99.90,1053467,28,20016,-79
2022-02-22 08:21:50,1999.90,999.90,4.30,99.90,1049186,28,20399,-66
2022-02-22 08:22:21,1999.90,999.90,4.20,99.90,1049066,28,20016,-72
2022-02-22 08:22:53,1999.90,999.90,4.30,99.90,1044943,28,20047,-67
2022-02-22 08:23:25,1999.90,999.90,4.30,99.90,1045012,28,20096,-70
2022-02-22 08:23:55,1999.90,999.90,4.50,99.90,1045525,28,20449,-66
2022-02-22 08:26:56,1999.90,999.90,4.90,99.90,1049409,28,20392,-65
2022-02-22 08:27:26,1999.90,999.90,5.30,99.90,1049200,28,20022,-68
2022-02-22 08:27:57,1999.90,999.90,5.50,99.90,1049517,28,20051,-64
2022-02-22 08:28:28,1999.90,999.90,5.60,99.90,1049461,28,20013,-67
2022-02-22 08:28:58,1999.90,999.90,5.60,99.90,1049449,28,20026,-73
2022-02-22 08:29:30,1999.90,999.90,5.60,99.90,1049014,28,20075,-65
2022-02-22 08:30:01,1999.90,999.90,5.70,99.90,1049157,28,20059,-69
2022-02-22 08:30:34,1999.90,999.90,5.70,99.90,1049131,28,20065,-68
2022-02-22 08:31:05,1999.90,999.90,5.90,99.90,1049074,28,20083,-73
2022-02-22 08:31:36,1999.90,999.90,6.00,99.90,1049099,28,20042,-71
2022-02-22 08:32:06,1999.90,999.90,6.20,99.90,1052972,28,20101,-71
2022-02-22 08:32:37,1999.90,999.90,6.40,99.90,1053272,28,20027,-66
2022-02-22 08:33:09,1999.90,999.90,6.20,99.90,1053642,28,20031,-70
2022-02-22 08:33:40,1999.90,999.90,6.10,99.90,1056849,28,20386,-67
2022-02-22 08:34:10,1999.90,999.90,6.10,99.90,1049411,28,20016,-69
2022-02-22 08:34:41,1999.90,999.90,6.20,99.90,1049358,28,20027,-62
2022-02-22 08:35:12,1999.90,999.90,6.00,99.90,1049438,28,20102,-76
2022-02-22 08:35:43,1999.90,999.90,5.90,99.90,1049337,28,20021,-68
2022-02-22 08:36:13,1999.90,999.90,5.70,99.90,1049415,28,20021,-67
2022-02-22 08:36:44,1999.90,999.90,5.50,99.90,1049325,28,20357,-70
2022-02-22 08:37:15,1999.90,999.90,5.60,99.90,1049471,28,20066,-66
2022-02-22 08:37:50,1999.90,999.90,5.60,99.90,1049383,28,20096,-63
2022-02-22 08:38:21,1999.90,999.90,5.60,99.90,1049593,28,20051,-69
2022-02-22 08:38:52,1999.90,999.90,5.90,99.90,1049380,28,20364,-71
2022-02-22 08:39:24,1999.90,999.90,6.20,99.90,1049254,28,20070,-73
2022-02-22 08:39:55,1999.90,999.90,6.30,99.90,1049351,28,20254,-61
2022-02-22 08:40:25,1999.90,999.90,6.40,99.90,1049009,28,20040,-67
2022-02-22 08:40:56,1999.90,999.90,6.30,99.90,1049089,28,20044,-69
2022-02-22 08:41:27,1999.90,999.90,6.20,99.90,1049162,28,20138,-72
2022-02-22 08:41:58,1999.90,999.90,6.30,99.90,1049063,28,20016,-73
2022-02-22 08:42:28,1999.90,999.90,6.20,99.90,1049338,28,20013,-62
2022-02-22 08:42:59,1999.90,999.90,6.10,99.90,1049354,28,20066,-71
2022-02-22 08:43:30,1999.90,999.90,6.30,99.90,1049379,28,20028,-67
2022-02-22 08:44:01,1999.90,999.90,6.50,99.90,1049407,28,20008,-66
2022-02-22 08:44:32,1999.90,999.90,6.60,99.90,1049472,28,20023,-70
2022-02-22 08:45:03,1999.90,999.90,6.70,99.90,1049404,28,20040,-62
2022-02-22 08:45:34,1999.90,999.90,6.50,99.90,1049341,28,20036,-63
2022-02-22 08:46:05,1999.90,999.90,6.60,99.90,1049330,28,20095,-66
2022-02-22 08:46:36,1999.90,999.90,6.70,99.90,1049325,28,20047,-70
2022-02-22 08:47:08,1999.90,999.90,6.70,99.90,1049416,28,20012,-68
2022-02-22 08:47:38,1999.90,999.90,6.70,99.90,1049399,28,20013,-69
2022-02-22 08:48:10,1999.90,999.90,6.50,99.90,1049281,28,20020,-73
2022-02-22 08:48:41,1999.90,999.90,6.40,99.90,1049407,28,20422,-63
2022-02-22 08:49:12,1999.90,999.90,6.10,99.90,1049353,28,20013,-73
2022-02-22 08:49:43,1999.90,999.90,5.80,99.90,1049417,28,20460,-74
2022-02-22 08:50:14,1999.90,999.90,5.60,99.90,1057299,28,20663,-66
2022-02-22 08:50:44,1999.90,999.90,5.60,99.90,1057649,28,20024,-67
2022-02-22 08:51:16,1999.90,999.90,5.50,99.90,1057535,28,20077,-67
2022-02-22 08:51:46,1999.90,999.90,5.40,99.90,1056988,28,20563,-62
2022-02-22 08:52:17,1999.90,999.90,5.20,99.90,1049226,28,20108,-65
2022-02-22 08:52:48,1999.90,999.90,5.10,99.90,1049274,28,20027,-64
2022-02-22 08:53:19,1999.90,999.90,5.20,99.90,1049342,28,20029,-64
2022-02-22 08:53:50,1999.90,999.90,5.10,99.90,1049349,28,20085,-69
2022-02-22 08:54:20,1999.90,999.90,5.10,99.90,1049242,28,20036,-68
2022-02-22 08:54:51,1999.90,999.90,5.00,99.90,1049366,28,20036,-63
2022-02-22 08:55:22,1999.90,999.90,4.90,99.90,1049345,28,20012,-58
2022-02-22 08:55:53,1999.90,999.90,4.90,99.90,1049303,28,20016,-55
2022-02-22 08:56:23,1999.90,999.90,4.80,99.90,1049229,28,20016,-57
2022-02-22 08:56:54,1999.90,999.90,4.70,99.90,1049326,28,20478,-59
2022-02-22 08:57:26,1999.90,999.90,4.60,99.90,1049385,28,20021,-61
2022-02-22 08:57:58,1999.90,999.90,4.60,99.90,1049152,28,20103,-62
2022-02-22 08:58:29,1999.90,999.90,4.60,99.90,1049166,28,20032,-60
2022-02-22 08:58:59,1999.90,999.90,4.60,99.90,1049286,28,20021,-59
2022-02-22 08:59:30,1999.90,999.90,4.60,99.90,1049220,28,20016,-61
2022-02-22 09:00:01,1999.90,999.90,4.50,99.90,1049336,28,20354,-59
2022-02-22 09:00:32,1999.90,999.90,4.60,99.90,1049293,28,20115,-57
2022-02-22 09:01:03,1999.90,999.90,4.50,99.90,1049375,28,20029,-58
2022-02-22 09:01:34,1999.90,999.90,4.50,99.90,1049231,28,20460,-60
2022-02-22 09:02:05,1999.90,999.90,4.50,99.90,1048892,28,20069,-61
2022-02-22 09:02:37,1999.90,999.90,4.50,99.90,1048904,28,20029,-58
2022-02-22 09:03:07,1999.90,999.90,4.60,99.90,1044754,28,20025,-60
2022-02-22 09:03:38,1999.90,999.90,4.70,99.90,1045299,28,20020,-62
2022-02-22 09:04:09,1999.90,999.90,4.80,99.90,1049029,28,20388,-63
2022-02-22 09:04:39,1999.90,999.90,4.90,99.90,1049074,28,20086,-61
2022-02-22 09:05:10,1999.90,999.90,4.90,99.90,1049270,28,20025,-62
2022-02-22 09:05:41,1999.90,999.90,4.90,99.90,1049247,28,20530,-61
2022-02-22 09:06:12,1999.90,999.90,4.90,99.90,1049172,28,20017,-62
2022-02-22 09:06:43,1999.90,999.90,4.90,99.90,1048856,28,20099,-61
2022-02-22 09:07:13,1999.90,999.90,4.90,99.90,1049011,28,20247,-59
2022-02-22 09:07:45,1999.90,999.90,4.90,99.90,1048991,28,20021,-62
2022-02-22 09:08:16,1999.90,999.90,4.90,99.90,1045204,28,20071,-60
2022-02-22 09:08:46,1999.90,999.90,4.90,99.90,1044733,28,20162,-59
2022-02-22 09:09:17,1999.90,999.90,4.80,99.90,1048973,28,20400,-61
2022-02-22 09:09:48,1999.90,999.90,4.80,99.90,1049179,28,20431,-61
2022-02-22 09:10:19,1999.90,999.90,4.70,99.90,1048989,28,20012,-59
2022-02-22 09:10:50,1999.90,999.90,4.70,99.90,1052867,28,20050,-61
2022-02-22 09:11:21,1999.90,999.90,4.60,99.90,1044710,28,20021,-63
2022-02-22 09:11:51,1999.90,999.90,4.60,99.90,1045031,28,20013,-65
2022-02-22 09:12:22,1999.90,999.90,4.70,99.90,1049010,28,20100,-62
2022-02-22 09:12:53,1999.90,999.90,4.70,99.90,1048906,28,20013,-65
2022-02-22 09:13:24,1999.90,999.90,4.70,99.90,1049164,28,20004,-62
2022-02-22 09:13:54,1999.90,999.90,5.00,99.90,1049159,28,20066,-65
2022-02-22 09:14:25,1999.90,999.90,5.10,99.90,1049335,28,20015,-64
2022-02-22 09:14:56,1999.90,999.90,5.20,99.90,1049219,28,20023,-61
2022-02-22 09:15:31,1999.90,999.90,5.30,99.90,1048905,28,20012,-58
2022-02-22 09:16:02,1999.90,999.90,5.40,99.90,1049128,28,20016,-63
2022-02-22 09:16:33,1999.90,999.90,5.40,99.90,1048975,28,20005,-63
2022-02-22 09:17:03,1999.90,999.90,5.30,99.90,1048938,28,20039,-62
2022-02-22 09:17:34,1999.90,999.90,5.20,99.90,1049139,28,20017,-64
2022-02-22 09:18:05,1999.90,999.90,5.20,99.90,1049206,28,20372,-64
2022-02-22 09:18:35,1999.90,999.90,5.30,99.90,1049222,28,20441,-64
2022-02-22 09:19:06,1999.90,999.90,5.30,99.90,1049167,28,20020,-60
2022-02-22 09:19:37,1999.90,999.90,5.30,99.90,1048893,28,20032,-61
2022-02-22 09:20:09,1999.90,999.90,5.40,99.90,1048479,28,20112,-60
2022-02-22 09:20:40,1999.90,999.90,5.20,99.90,1049038,28,20025,-62
2022-02-22 09:21:11,1999.90,999.90,5.10,99.90,1049259,28,20372,-61
2022-02-22 09:21:42,1999.90,999.90,5.10,99.90,1048874,28,20025,-62
2022-02-22 09:22:12,1999.90,999.90,5.10,99.90,1048961,28,20095,-61
2022-02-22 09:22:44,1999.90,999.90,5.00,99.90,1048881,28,20044,-63
2022-02-22 09:23:15,1999.90,999.90,5.00,99.90,1048959,28,20025,-64
2022-02-22 09:23:45,1999.90,999.90,5.10,99.90,1049156,28,20434,-65
2022-02-22 09:24:16,1999.90,999.90,5.20,99.90,1049285,28,20070,-64
2022-02-22 09:24:46,1999.90,999.90,5.10,99.90,1049273,28,20373,-64
2022-02-22 09:25:18,1999.90,999.90,5.40,99.90,1049153,28,20013,-63
2022-02-22 09:25:49,1999.90,999.90,5.50,99.90,1049155,28,20107,-64
2022-02-22 09:26:19,1999.90,999.90,5.60,99.90,1049285,28,20021,-64
2022-02-22 09:26:50,1999.90,999.90,5.60,99.90,1049298,28,20027,-63
2022-02-22 09:27:21,1999.90,999.90,5.50,99.90,1049216,28,20024,-63
2022-02-22 09:27:52,1999.90,999.90,5.50,99.90,1049226,28,20020,-62
2022-02-22 09:28:23,1999.90,999.90,5.50,99.90,1049226,28,20027,-63
2022-02-22 09:28:54,1999.90,999.90,5.40,99.90,1049176,28,20047,-62
2022-02-22 09:29:25,1999.90,999.90,5.40,99.90,1049098,28,20035,-60
2022-02-22 09:29:56,1999.90,999.90,5.30,99.90,1049101,28,20058,-62
2022-02-22 09:30:28,1999.90,999.90,5.20,99.90,1049305,28,20111,-62
2022-02-22 09:30:59,1999.90,999.90,5.20,99.90,1049234,28,20442,-66
2022-02-22 09:31:30,1999.90,999.90,5.40,99.90,1049228,28,20020,-62
2022-02-22 09:32:00,1999.90,999.90,5.60,99.90,1049047,28,20040,-60
2022-02-22 09:32:31,1999.90,999.90,5.70,99.90,1049099,28,20036,-58
2022-02-22 09:33:03,1999.90,999.90,5.60,99.90,1049210,28,20028,-62
2022-02-22 09:33:34,1999.90,999.90,5.50,99.90,1049221,28,20023,-62
2022-02-22 09:34:05,1999.90,999.90,5.50,99.90,1049168,28,20016,-62
2022-02-22 09:34:35,1999.90,999.90,5.60,99.90,1049249,28,20025,-63
2022-02-22 09:35:06,1999.90,999.90,5.60,99.90,1049163,28,20054,-61
2022-02-22 09:35:37,1999.90,999.90,5.40,99.90,1049121,28,20074,-63
2022-02-22 09:36:08,1999.90,999.90,5.50,99.90,1049246,28,20082,-63
2022-02-22 09:36:38,1999.90,999.90,5.60,99.90,1049166,28,20594,-60
2022-02-22 09:37:10,1999.90,999.90,5.70,99.90,1049124,28,20025,-64
2022-02-22 09:37:41,1999.90,999.90,5.60,99.90,1049180,28,20086,-63
2022-02-22 09:38:12,1999.90,999.90,5.60,99.90,1049155,28,20519,-62
2022-02-22 09:38:42,1999.90,999.90,5.60,99.90,1049094,28,20025,-63
2022-02-22 09:39:13,1999.90,999.90,5.70,99.90,1049103,28,20029,-60
2022-02-22 09:39:44,1999.90,999.90,5.80,99.90,1049076,28,20029,-55
2022-02-22 09:40:15,1999.90,999.90,5.80,99.90,1049078,28,20255,-61
2022-02-22 09:40:46,1999.90,999.90,5.80,99.90,1049123,28,20435,-64
2022-02-22 09:41:17,1999.90,999.90,5.70,99.90,1048913,28,20457,-65
2022-02-22 09:41:47,1999.90,999.90,5.80,99.90,1044668,28,20381,-64
2022-02-22 09:42:18,1999.90,999.90,5.70,99.90,1044678,28,20013,-65
2022-02-22 09:42:49,1999.90,999.90,5.60,99.90,1044873,28,20017,-61
2022-02-22 09:43:19,1999.90,999.90,5.60,99.90,1048803,28,20016,-55
2022-02-22 09:43:50,1999.90,999.90,5.50,99.90,1049184,28,20039,-62
2022-02-22 09:44:20,1999.90,999.90,5.50,99.90,1048612,28,20514,-54
2022-02-22 09:44:52,1999.90,999.90,5.30,99.90,1048791,28,20017,-55
2022-02-22 09:45:24,1999.90,999.90,5.30,99.90,1048849,28,20021,-55
2022-02-22 09:45:57,1999.90,999.90,5.20,99.90,1048805,28,20055,-61
2022-02-22 09:46:29,1999.90,999.90,5.20,99.90,1049181,28,20016,-58
2022-02-22 09:47:01,1999.90,999.90,5.10,99.90,1048696,28,20401,-57
2022-02-22 09:47:32,1999.90,999.90,5.10,99.90,1048793,28,20066,-51
2022-02-22 09:48:04,1999.90,999.90,5.00,99.90,1048835,28,20067,-50
2022-02-22 09:48:35,1999.90,999.90,4.90,99.90,1040927,28,20322,-64
2022-02-22 09:49:06,1999.90,999.90,4.90,99.90,1044747,28,20009,-65
2022-02-22 09:49:36,1999.90,999.90,5.00,99.90,1044753,28,20062,-65
2022-02-22 09:50:09,1999.90,999.90,5.00,99.90,1044891,28,20025,-60
2022-02-22 09:50:42,1999.90,999.90,5.00,99.90,1048809,28,20074,-59
2022-02-22 09:51:12,1999.90,999.90,5.00,99.90,1048785,28,20024,-61
2022-02-22 09:51:43,1999.90,999.90,5.00,99.90,1048931,28,20472,-61
2022-02-22 09:52:14,1999.90,999.90,5.00,99.90,1049073,28,20016,-63
2022-02-22 09:52:45,1999.90,999.90,4.90,99.90,1049112,28,20120,-64
2022-02-22 09:53:15,1999.90,999.90,4.90,99.90,1049124,28,20403,-60
2022-02-22 09:53:46,1999.90,999.90,4.90,99.90,1049104,28,20472,-62
2022-02-22 09:54:16,1999.90,999.90,4.90,99.90,1049073,28,20024,-62
2022-02-22 09:54:47,1999.90,999.90,4.90,99.90,1049092,28,20036,-61
2022-02-22 09:55:18,1999.90,999.90,4.90,99.90,1048751,28,20201,-64
2022-02-22 09:55:48,1999.90,999.90,4.80,99.90,1048822,28,20058,-64
2022-02-22 09:56:25,1999.90,999.90,4.80,99.90,1048896,28,20095,-64
2022-02-22 09:56:56,1999.90,999.90,4.80,99.90,1048796,28,20413,-65
2022-02-22 09:57:27,1999.90,999.90,4.90,99.90,1048862,28,20020,-63
2022-02-22 09:57:58,1999.90,999.90,4.90,99.90,1048895,28,20021,-63
2022-02-22 09:58:28,1999.90,999.90,4.90,99.90,1049065,28,20111,-65
2022-02-22 09:58:59,1999.90,999.90,5.00,99.90,1048612,28,20198,-66
2022-02-22 09:59:30,1999.90,999.90,5.00,99.90,1048752,28,20039,-65
2022-02-22 10:00:02,1999.90,999.90,5.00,99.90,1048802,28,20020,-60
2022-02-22 10:00:32,1999.90,999.90,5.10,99.90,1048677,28,20056,-63
2022-02-22 10:01:03,1999.90,999.90,5.10,99.90,1049171,28,20449,-60
2022-02-22 10:01:39,1999.90,999.90,5.10,99.90,1049072,28,20032,-61
2022-02-22 10:02:10,1999.90,999.90,5.40,99.90,1049022,28,20021,-61
2022-02-22 10:02:40,1999.90,999.90,5.50,99.90,1049063,28,20020,-63
2022-02-22 10:03:18,1999.90,999.90,5.80,99.90,1048920,28,20033,-65
2022-02-22 10:03:58,1999.90,999.90,6.40,99.90,1049048,28,20029,-60
2022-02-22 10:04:41,1999.90,999.90,6.70,99.90,1049099,28,20024,-60
2022-02-22 10:05:16,1999.90,999.90,6.50,99.90,1048986,28,20025,-62
2022-02-22 10:05:58,1999.90,999.90,6.40,99.90,1048904,28,20033,-60
2022-02-22 10:06:30,1999.90,999.90,6.20,99.90,1048963,28,20024,-64
2022-02-22 10:07:02,1999.90,999.90,6.20,99.90,1049107,28,20083,-58
2022-02-22 10:07:48,1999.90,999.90,6.10,99.90,1048685,28,20032,-61
2022-02-22 10:08:27,1999.90,999.90,5.80,99.90,1048743,28,20052,-63
2022-02-22 10:08:58,1999.90,999.90,5.70,99.90,1052827,28,20022,-58
2022-02-22 10:09:30,1999.90,999.90,5.60,99.90,1052194,28,20426,-60
2022-02-22 10:10:02,1999.90,999.90,5.50,99.90,1052838,28,20074,-58
2022-02-22 10:10:42,1999.90,999.90,5.30,99.90,1052321,28,20107,-61
2022-02-22 10:11:12,1999.90,999.90,5.20,99.90,1048783,28,20027,-63
2022-02-22 10:11:51,1999.90,999.90,5.10,99.90,1048914,28,20119,-63
2022-02-22 10:12:36,1999.90,999.90,5.10,99.90,1049043,28,20021,-64
2022-02-22 10:13:17,1999.90,999.90,5.10,99.90,1049012,28,20027,-60
2022-02-22 10:13:47,1999.90,999.90,5.10,99.90,1049049,28,20032,-63
2022-02-22 10:14:26,1999.90,999.90,5.10,99.90,1048976,28,20013,-58
2022-02-22 10:14:58,1999.90,999.90,5.10,99.90,1049042,28,20118,-61
2022-02-22 10:15:34,1999.90,999.90,5.10,99.90,1048935,28,20085,-60
2022-02-22 10:16:13,1999.90,999.90,5.10,99.90,1049028,28,20468,-59
2022-02-22 10:16:44,1999.90,999.90,5.20,99.90,1049017,28,20487,-63
2022-02-22 10:17:18,1999.90,999.90,5.20,99.90,1049066,28,20051,-61
2022-02-22 10:17:51,1999.90,999.90,5.20,99.90,1048969,28,20047,-62
2022-02-22 10:18:22,1999.90,999.90,5.50,99.90,1049067,28,20028,-63
2022-02-22 10:18:54,1999.90,999.90,5.60,99.90,1048920,28,20472,-61
2022-02-22 10:19:26,1999.90,999.90,5.70,99.90,1048899,28,20035,-63
2022-02-22 10:20:02,1999.90,999.90,5.80,99.90,1048555,28,20031,-62
2022-02-22 10:20:33,1999.90,999.90,5.80,99.90,1048682,28,20468,-61
2022-02-22 10:21:03,1999.90,999.90,5.80,99.90,1048687,28,20012,-63
2022-02-22 10:21:42,1999.90,999.90,5.80,99.90,1048744,28,20013,-60
2022-02-22 10:22:13,1999.90,999.90,5.60,99.90,1056970,28,20488,-62
2022-02-22 10:22:54,1999.90,999.90,5.50,99.90,1057231,28,20024,-62
2022-02-22 10:23:32,1999.90,999.90,5.50,99.90,1057003,28,20026,-62
2022-02-22 10:24:10,1999.90,999.90,5.50,99.90,1052019,28,20348,-64
2022-02-22 10:24:41,1999.90,999.90,5.50,99.90,1048939,28,20090,-63
2022-02-22 10:25:12,1999.90,999.90,5.60,99.90,1048977,28,20041,-64
2022-02-22 10:25:42,1999.90,999.90,5.80,99.90,1048892,28,20016,-63
2022-02-22 10:26:29,1999.90,999.90,6.20,99.90,1049056,28,20013,-63
2022-02-22 10:27:06,1999.90,999.90,6.30,99.90,1048956,28,20012,-63
2022-02-22 10:27:54,1999.90,999.90,6.40,99.90,1048976,28,20031,-64
2022-02-22 10:28:25,1999.90,999.90,6.40,99.90,1049034,28,20426,-64
2022-02-22 10:28:56,1999.90,999.90,6.30,99.90,1048519,28,20086,-60
2022-02-22 10:29:29,1999.90,999.90,6.30,99.90,1048723,28,20066,-62
2022-02-22 10:30:00,1999.90,999.90,6.00,99.90,1048706,28,20033,-64
2022-02-22 10:30:38,1999.90,999.90,5.90,99.90,1048681,28,20017,-63
2022-02-22 10:31:09,1999.90,999.90,5.70,99.90,1048523,28,20038,-64
2022-02-22 10:31:41,1999.90,999.90,5.70,99.90,1048271,28,20408,-60
2022-02-22 10:32:13,1999.90,999.90,5.50,99.90,1048540,28,20091,-60
2022-02-22 10:32:44,1999.90,999.90,5.50,99.90,1049016,28,20496,-60
2022-02-22 10:33:21,1999.90,999.90,5.40,99.90,1048997,28,20041,-63
2022-02-22 10:33:52,1999.90,999.90,5.40,99.90,1048921,28,20376,-62
2022-02-22 10:34:33,1999.90,999.90,5.40,99.90,1048973,28,20017,-61
2022-02-22 10:35:04,1999.90,999.90,5.40,99.90,1048836,28,20020,-60
2022-02-22 10:35:35,1999.90,999.90,5.40,99.90,1048846,28,20059,-61
2022-02-22 10:36:05,1999.90,999.90,5.40,99.90,1048897,28,20044,-61
2022-02-22 10:36:39,1999.90,999.90,5.40,99.90,1048909,28,20031,-60
2022-02-22 10:37:10,1999.90,999.90,5.40,99.90,1048913,28,20025,-61
2022-02-22 10:37:41,1999.90,999.90,5.50,99.90,1048937,28,20407,-62
2022-02-22 10:38:17,1999.90,999.90,5.50,99.90,1048860,28,20016,-61
2022-02-22 10:38:48,1999.90,999.90,5.60,99.90,1048807,28,20045,-66
2022-02-22 10:39:19,1999.90,999.90,5.60,99.90,1048487,28,20443,-66
2022-02-22 10:40:00,1999.90,999.90,5.70,99.90,1048546,28,20031,-63
2022-02-22 10:40:34,1999.90,999.90,5.70,99.90,1048492,28,20107,-61
2022-02-22 10:41:15,1999.90,999.90,5.70,99.90,1048588,28,20032,-59
2022-02-22 10:41:46,1999.90,999.90,5.80,99.90,1048665,28,20017,-59
2022-02-22 10:42:17,1999.90,999.90,5.80,99.90,1048728,28,20029,-64
2022-02-22 10:42:48,1999.90,999.90,5.80,99.90,1048834,28,20103,-58
2022-02-22 10:43:24,1999.90,999.90,5.80,99.90,1049008,28,20024,-65
2022-02-22 10:43:57,1999.90,999.90,5.80,99.90,1048882,28,20385,-61
2022-02-22 10:44:33,1999.90,999.90,5.70,99.90,1048926,28,20387,-60
2022-02-22 10:45:10,1999.90,999.90,5.60,99.90,1048860,28,20035,-59
2022-02-22 10:45:47,1999.90,999.90,5.50,99.90,1048876,28,20060,-56
2022-02-22 10:46:25,1999.90,999.90,5.50,99.90,1048915,28,20468,-60
2022-02-22 10:46:56,1999.90,999.90,5.60,99.90,1048815,28,20546,-54
2022-02-22 10:47:27,1999.90,999.90,5.50,99.90,1048560,28,20013,-58
2022-02-22 10:47:58,1999.90,999.90,5.50,99.90,1048588,28,20354,-55
2022-02-22 10:48:33,1999.90,999.90,5.50,99.90,1048526,28,20023,-53
2022-02-22 10:49:07,1999.90,999.90,5.50,99.90,1048528,28,20479,-52
2022-02-22 10:49:38,1999.90,999.90,5.50,99.90,1048867,28,20020,-61
2022-02-22 10:50:09,1999.90,999.90,5.50,99.90,1048855,28,20468,-62
2022-02-22 10:50:39,1999.90,999.90,5.50,99.90,1048879,28,20167,-56
2022-02-22 10:51:14,1999.90,999.90,5.50,99.90,1048851,28,20074,-58
2022-02-22 10:51:52,1999.90,999.90,5.60,99.90,1048875,28,20055,-59
2022-02-22 10:52:31,1999.90,999.90,5.70,99.90,1048819,28,20103,-61
2022-02-22 10:53:11,1999.90,999.90,5.90,99.90,1048921,28,20035,-55
2022-02-22 10:53:46,1999.90,999.90,6.10,99.90,1048939,28,20538,-59
2022-02-22 10:54:19,1999.90,999.90,6.20,99.90,1048515,28,20064,-55
2022-02-22 10:55:00,1999.90,999.90,6.30,99.90,1048618,28,20137,-55
2022-02-22 10:55:31,1999.90,999.90,6.30,99.90,1048624,28,20082,-55
2022-02-22 10:56:05,1999.90,999.90,6.30,99.90,1048690,28,20021,-53
2022-02-22 10:56:36,1999.90,999.90,6.30,99.90,1048731,28,20012,-52
2022-02-22 10:57:07,1999.90,999.90,6.20,99.90,1048883,28,20020,-51
2022-02-22 10:57:38,1999.90,999.90,6.20,99.90,1048869,28,20246,-51
2022-02-22 10:58:09,1999.90,999.90,6.20,99.90,1048857,28,20100,-51
2022-02-22 10:58:43,1999.90,999.90,6.20,99.90,1048819,28,20029,-55
2022-02-22 10:59:14,1999.90,999.90,6.20,99.90,1048735,28,20009,-57
2022-02-22 10:59:47,1999.90,999.90,6.20,99.90,1048807,28,20107,-50
2022-02-22 11:00:18,1999.90,999.90,6.20,99.90,1048819,28,20020,-57
2022-02-22 11:00:49,1999.90,999.90,6.20,99.90,1048725,28,20017,-50
2022-02-22 11:01:23,1999.90,999.90,6.10,99.90,1048729,28,20123,-56
2022-02-22 11:01:55,1999.90,999.90,6.20,99.90,1048798,28,20354,-48
2022-02-22 11:02:26,1999.90,999.90,6.30,99.90,1048688,28,20048,-48
2022-02-22 11:02:57,1999.90,999.90,6.30,99.90,1048824,28,20020,-51
2022-02-22 11:03:27,1999.90,999.90,6.30,99.90,1048772,28,20119,-48
2022-02-22 11:03:58,1999.90,999.90,6.40,99.90,1048775,28,20028,-53
2022-02-22 11:04:31,1999.90,999.90,6.50,99.90,1048864,28,20033,-50
2022-02-22 11:05:02,1999.90,999.90,6.50,99.90,1048802,28,20032,-59
2022-02-22 11:05:35,1999.90,999.90,6.70,99.90,1048687,28,20468,-49
2022-02-22 11:06:07,1999.90,999.90,6.80,99.90,1048821,28,20126,-49
2022-02-22 11:06:38,1999.90,999.90,6.80,99.90,1048797,28,20078,-48
2022-02-22 11:07:16,1999.90,999.90,6.80,99.90,1048773,28,20048,-53
2022-02-22 11:07:51,1999.90,999.90,6.80,99.90,1048804,28,20029,-61
2022-02-22 11:08:27,1999.90,999.90,6.80,99.90,1048704,28,20102,-61
2022-02-22 11:08:59,1999.90,999.90,6.70,99.90,1048817,28,20028,-58
2022-02-22 11:09:29,1999.90,999.90,6.60,99.90,1048731,28,20024,-60
2022-02-22 11:10:00,1999.90,999.90,6.60,99.90,1048845,28,20108,-57
2022-02-22 11:10:32,1999.90,999.90,6.50,99.90,1048791,28,20028,-61
2022-02-22 11:11:09,1999.90,999.90,6.40,99.90,1048802,28,20021,-62
2022-02-22 11:11:43,1999.90,999.90,6.40,99.90,1048752,28,20104,-59
2022-02-22 11:12:29,1999.90,999.90,6.40,99.90,1048816,28,20463,-62
2022-02-22 11:13:01,1999.90,999.90,6.60,99.90,1048748,28,20027,-59
2022-02-22 11:13:33,1999.90,999.90,6.80,99.90,1048798,28,20013,-63
2022-02-22 11:14:08,1999.90,999.90,7.00,99.90,1048689,28,20021,-61
2022-02-22 11:14:39,1999.90,999.90,7.00,99.90,1048742,28,20510,-62
2022-02-22 11:15:11,1999.90,999.90,7.00,99.90,1048729,28,20021,-61
2022-02-22 11:15:42,1999.90,999.90,7.10,99.90,1048720,28,20021,-58
2022-02-22 11:16:17,1999.90,999.90,7.00,99.90,1048701,28,20380,-60
2022-02-22 11:16:50,1999.90,999.90,6.90,99.90,1048618,28,20377,-60
2022-02-22 11:17:25,1999.90,999.90,6.50,99.90,1048678,28,20472,-57
2022-02-22 11:17:57,1999.90,999.90,6.50,99.90,1048738,28,20099,-61
2022-02-22 11:18:27,1999.90,999.90,6.50,99.90,1048406,28,20075,-62
2022-02-22 11:18:58,1999.90,999.90,6.60,99.90,1048480,28,20071,-63
2022-02-22 11:19:36,1999.90,999.90,6.60,99.90,1048350,28,20059,-63
2022-02-22 11:20:24,1999.90,999.90,6.70,99.90,1048508,28,20067,-63
2022-02-22 11:20:55,1999.90,999.90,6.80,99.90,1048777,28,20472,-60
2022-02-22 11:21:30,1999.90,999.90,7.00,99.90,1048568,28,20115,-62
2022-02-22 11:22:12,1999.90,999.90,7.00,99.90,1048685,28,20055,-60
2022-02-22 11:22:55,1999.90,999.90,7.00,99.90,1048758,28,20029,-60
2022-02-22 11:23:28,1999.90,999.90,6.90,99.90,1048807,28,20555,-61
2022-02-22 11:24:03,1999.90,999.90,6.90,99.90,1048663,28,20148,-61
2022-02-22 11:24:44,1999.90,999.90,6.90,99.90,1048672,28,20020,-63
2022-02-22 11:25:28,1999.90,999.90,6.90,99.90,1056775,28,20201,-63
2022-02-22 11:26:08,1999.90,999.90,7.00,99.90,1056882,28,20034,-62
2022-02-22 11:26:52,1999.90,999.90,6.90,99.90,1056824,28,20065,-62
2022-02-22 11:27:35,1999.90,999.90,6.90,99.90,1048603,28,20103,-62
2022-02-22 11:28:07,1999.90,999.90,6.80,99.90,1048384,28,20016,-61
2022-02-22 11:28:44,1999.90,999.90,6.80,99.90,1052565,28,20024,-63
2022-02-22 11:29:16,1999.90,999.90,7.10,99.90,1048544,28,20016,-61
2022-02-22 11:29:55,1999.90,999.90,7.40,99.90,1049921,28,20078,-62
2022-02-22 11:30:30,1999.90,999.90,7.90,99.90,1050142,28,20066,-62
2022-02-22 11:31:05,1999.90,999.90,8.20,99.90,1046244,28,20029,-61
2022-02-22 11:31:36,1999.90,999.90,8.10,99.90,1048490,28,20376,-62
2022-02-22 11:32:11,1999.90,999.90,8.00,99.90,1048136,28,20401,-60
2022-02-22 11:32:56,1999.90,999.90,8.00,99.90,1048461,28,20033,-63
2022-02-22 11:33:37,1999.90,999.90,7.60,99.90,1048334,28,20294,-60
2022-02-22 11:34:09,1999.90,999.90,7.10,99.90,1048492,28,20528,-63
2022-02-22 11:34:42,1999.90,999.90,6.90,99.90,1048420,28,20024,-62
2022-02-22 11:35:15,1999.90,999.90,6.70,99.90,1048455,28,20024,-61
2022-02-22 11:36:08,1999.90,999.90,6.70,99.90,1048468,28,20547,-61
2022-02-22 11:36:42,1999.90,999.90,6.70,99.90,1052476,28,20414,-60
2022-02-22 11:37:17,1999.90,999.90,6.60,99.90,1052525,28,20032,-62
2022-02-22 11:37:47,1999.90,999.90,6.50,99.90,1056713,28,20028,-60
2022-02-22 11:38:18,1999.90,999.90,6.50,99.90,1054516,28,20015,-60
2022-02-22 11:38:49,1999.90,999.90,6.40,99.90,1048344,28,20028,-62
2022-02-22 11:39:21,1999.90,999.90,6.40,99.90,1048324,28,20047,-60
2022-02-22 11:39:55,1999.90,999.90,6.40,99.90,1048430,28,20088,-63
2022-02-22 11:40:30,1999.90,999.90,6.20,99.90,1045038,28,20025,-61
2022-02-22 11:41:22,1999.90,999.90,6.20,99.90,1048385,28,20020,-61
2022-02-22 11:41:52,1999.90,999.90,6.10,99.90,1048405,28,20104,-65
2022-02-22 11:42:30,1999.90,999.90,6.20,99.90,1048692,28,20029,-62
2022-02-22 11:43:08,1999.90,999.90,6.00,99.90,1048305,28,20338,-62
2022-02-22 11:44:10,1999.90,999.90,6.00,99.90,1048403,28,20021,-62
2022-02-22 11:44:41,1999.90,999.90,6.10,99.90,1048673,28,20539,-61
2022-02-22 11:45:12,1999.90,999.90,6.00,99.90,1048693,28,20070,-62
2022-02-22 11:45:48,1999.90,999.90,6.00,99.90,1048721,28,20009,-64
2022-02-22 11:46:20,1999.90,999.90,6.10,99.90,1048683,28,20027,-63
2022-02-22 11:46:54,1999.90,999.90,6.20,99.90,1048698,28,20033,-63
2022-02-22 11:47:25,1999.90,999.90,6.50,99.90,1048621,28,20043,-61
2022-02-22 11:48:27,1999.90,999.90,6.70,99.90,1048179,28,20150,-66
2022-02-22 11:49:03,1999.90,999.90,6.70,99.90,1048308,28,20052,-59
2022-02-22 11:49:34,1999.90,999.90,6.70,99.90,1048411,28,20021,-61
2022-02-22 11:50:19,1999.90,999.90,6.50,99.90,1048612,28,20101,-61
2022-02-22 11:50:57,1999.90,999.90,6.40,99.90,1048715,28,20025,-62
2022-02-22 11:51:41,1999.90,999.90,6.30,99.90,1048669,28,20062,-59
2022-02-22 11:52:13,1999.90,999.90,6.50,99.90,1048310,28,20013,-61
2022-02-22 11:52:50,1999.90,999.90,6.90,99.90,1048303,28,20013,-59
2022-02-22 11:53:23,1999.90,999.90,7.20,99.90,1044089,28,20025,-58
2022-02-22 11:53:54,1999.90,999.90,7.50,99.90,1045886,28,20040,-62
2022-02-22 11:54:26,1999.90,999.90,7.70,99.90,1043964,28,20153,-61
2022-02-22 11:55:06,1999.90,999.90,8.10,99.90,1044913,28,20111,-59
2022-02-22 11:55:37,1999.90,999.90,8.50,99.90,1048346,28,20025,-59
2022-02-22 11:56:19,1999.90,999.90,8.70,99.90,1048538,28,20016,-60
2022-02-22 11:57:10,1999.90,999.90,8.70,99.90,1048683,28,20289,-64
2022-02-22 11:57:53,1999.90,999.90,8.70,99.90,1048572,28,20031,-64
2022-02-22 11:58:30,1999.90,999.90,8.90,99.90,1048641,28,20024,-60
2022-02-22 11:59:00,1999.90,999.90,9.10,99.90,1048726,28,20610,-63
2022-02-22 11:59:43,1999.90,999.90,9.40,99.90,1048546,28,20278,-62
2022-02-22 12:00:17,1999.90,999.90,9.70,99.90,1048486,28,20090,-67
2022-02-22 12:00:48,1999.90,999.90,9.90,99.90,1048638,28,20255,-64
2022-02-22 12:01:20,1999.90,999.90,10.00,99.90,1048632,28,20317,-70
2022-02-22 12:01:57,1999.90,999.90,10.10,99.90,1048595,28,20338,-63
2022-02-22 12:02:41,1999.90,999.90,10.30,99.90,1048731,28,20258,-69
2022-02-22 12:03:14,1999.90,999.90,10.50,99.90,1048598,28,20633,-64
2022-02-22 12:03:48,1999.90,999.90,10.90,99.90,1048642,28,20346,-68
2022-02-22 12:04:26,1999.90,999.90,11.00,99.90,1048559,28,20253,-67
2022-02-22 12:05:00,1999.90,999.90,11.20,99.90,1048584,28,20730,-68
2022-02-22 12:05:41,1999.90,999.90,11.40,99.90,1048385,28,20243,-66
2022-02-22 12:06:12,1999.90,999.90,11.50,99.90,1048296,28,20314,-60
2022-02-22 12:06:48,1999.90,999.90,11.00,99.90,1048363,28,20392,-59
2022-02-22 12:07:29,1999.90,999.90,10.50,99.90,1048465,28,20243,-61
2022-02-22 12:08:02,1999.90,999.90,10.50,99.90,1048649,28,20258,-70
2022-02-22 12:08:40,1999.90,999.90,10.50,99.90,1048197,28,20694,-59
2022-02-22 12:09:11,1999.90,999.90,10.50,99.90,1048324,28,20262,-66
2022-02-22 12:09:44,1999.90,999.90,10.60,99.90,1048353,28,20286,-66
2022-02-22 12:10:22,1999.90,999.90,10.60,99.90,1048490,28,20059,-64
2022-02-22 12:10:55,1999.90,999.90,10.30,99.90,1048356,28,20816,-61
2022-02-22 12:11:26,1999.90,999.90,10.00,99.90,1048377,28,20243,-64
2022-02-22 12:12:11,1999.90,999.90,10.00,99.90,1048319,28,20254,-63
2022-02-22 12:12:42,1999.90,999.90,10.10,99.90,1046652,28,20036,-64
2022-02-22 12:13:15,1999.90,999.90,9.90,99.90,1048324,28,20244,-59
2022-02-22 12:13:57,1999.90,999.90,9.70,99.90,1048336,28,20056,-58
2022-02-22 12:14:28,1999.90,999.90,9.90,99.90,1048430,28,20333,-65
2022-02-22 12:15:00,1999.90,999.90,10.10,99.90,1048578,28,20255,-66
2022-02-22 12:15:32,1999.90,999.90,10.10,99.90,1048654,28,20027,-61
2022-02-22 12:16:12,1999.90,999.90,10.10,99.90,1048582,28,20247,-64
2022-02-22 12:16:44,1999.90,999.90,9.50,99.90,1048659,28,20263,-62
2022-02-22 12:17:15,1999.90,999.90,9.20,99.90,1048586,28,20069,-67
2022-02-22 12:17:46,1999.90,999.90,8.90,99.90,1044217,28,20313,-59
2022-02-22 12:18:25,1999.90,999.90,8.70,99.90,1044113,28,20100,-60
2022-02-22 12:18:59,1999.90,999.90,8.60,99.90,1048317,28,20447,-66
2022-02-22 12:19:31,1999.90,999.90,8.60,99.90,1051946,28,20311,-61
2022-02-22 12:20:02,1999.90,999.90,8.30,99.90,1056540,28,20305,-59
2022-02-22 12:20:32,1999.90,999.90,8.30,99.90,1051500,28,20345,-62
2022-02-22 12:21:03,1999.90,999.90,8.60,99.90,1048416,28,20243,-59
2022-02-22 12:21:34,1999.90,999.90,8.80,99.90,1048275,28,20008,-59
2022-02-22 12:22:05,1999.90,999.90,9.20,99.90,1048499,28,20094,-64
2022-02-22 12:22:38,1999.90,999.90,9.70,99.90,1048660,28,20013,-63
2022-02-22 12:23:21,1999.90,999.90,10.00,99.90,1048575,28,20247,-57
2022-02-22 12:23:53,1999.90,999.90,10.40,99.90,1048590,28,20302,-63
2022-02-22 12:24:24,1999.90,999.90,10.20,99.90,1048623,28,20278,-62
2022-02-22 12:25:03,1999.90,999.90,10.00,99.90,1048525,28,20255,-64
2022-02-22 12:25:34,1999.90,999.90,9.70,99.90,1048536,28,20016,-64
2022-02-22 12:26:07,1999.90,999.90,9.50,99.90,1048551,28,20300,-57
2022-02-22 12:26:39,1999.90,999.90,9.50,99.90,1048584,28,20032,-66
2022-02-22 12:27:14,1999.90,999.90,9.50,99.90,1048653,28,20247,-65
2022-02-22 12:27:48,1999.90,999.90,9.60,99.90,1048554,28,20239,-62
2022-02-22 12:28:21,1999.90,999.90,9.60,99.90,1048636,28,20247,-65
2022-02-22 12:29:04,1999.90,999.90,9.60,99.90,1048587,28,20266,-68
2022-02-22 12:29:34,1999.90,999.90,10.10,99.90,1048644,28,20679,-66
2022-02-22 12:30:05,1999.90,999.90,10.50,99.90,1048542,28,20250,-60
2022-02-22 12:30:38,1999.90,999.90,10.50,99.90,1048600,28,20028,-58
2022-02-22 12:31:09,1999.90,999.90,10.40,99.90,1048562,28,20334,-57
2022-02-22 12:31:43,1999.90,999.90,10.20,99.90,1048464,28,20254,-54
2022-02-22 12:32:14,1999.90,999.90,10.10,99.90,1048629,28,20362,-54
2022-02-22 12:32:50,1999.90,999.90,10.00,99.90,1048531,28,20362,-60
2022-02-22 12:33:30,1999.90,999.90,9.70,99.90,1048640,28,20025,-59
2022-02-22 12:34:13,1999.90,999.90,9.30,99.90,1048546,28,20267,-59
2022-02-22 12:34:51,1999.90,999.90,9.10,99.90,1048596,28,20469,-59
2022-02-22 12:35:32,1999.90,999.90,8.80,99.90,1048589,28,20254,-59
2022-02-22 12:36:14,1999.90,999.90,8.70,99.90,1048556,28,20611,-61
2022-02-22 12:36:47,1999.90,999.90,8.70,99.90,1048614,28,20261,-60
2022-02-22 12:37:18,1999.90,999.90,8.70,99.90,1048607,28,20258,-60
2022-02-22 12:37:49,1999.90,999.90,9.00,99.90,1048502,28,20258,-61
2022-02-22 12:38:25,1999.90,999.90,9.20,99.90,1048626,28,20027,-61
2022-02-22 12:38:58,1999.90,999.90,9.40,99.90,1048467,28,20013,-59
2022-02-22 12:39:30,1999.90,999.90,9.30,99.90,1048430,28,20316,-61
2022-02-22 12:40:12,1999.90,999.90,9.40,99.90,1048447,28,20235,-61
2022-02-22 12:40:47,1999.90,999.90,9.40,99.90,1048444,28,20615,-63
2022-02-22 12:41:18,1999.90,999.90,9.60,99.90,1048236,28,20258,-63
2022-02-22 12:41:58,1999.90,999.90,10.00,99.90,1048214,28,20369,-58
2022-02-22 12:42:29,1999.90,999.90,10.40,99.90,1052334,28,20169,-62
2022-02-22 12:43:07,1999.90,999.90,10.40,99.90,1053898,28,20513,-59
2022-02-22 12:43:51,1999.90,999.90,10.20,99.90,1056626,28,20042,-59
2022-02-22 12:44:24,1999.90,999.90,10.10,99.90,1050844,28,20255,-58
2022-02-22 12:44:55,1999.90,999.90,9.90,99.90,1048322,28,20807,-57
2022-02-22 12:45:33,1999.90,999.90,9.80,99.90,1048191,28,20255,-57
2022-02-22 12:46:04,1999.90,999.90,9.80,99.90,1048328,28,20415,-60
2022-02-22 12:46:35,1999.90,999.90,9.90,99.90,1048381,28,20277,-58
2022-02-22 12:47:06,1999.90,999.90,9.80,99.90,1048525,28,20020,-59
2022-02-22 12:47:38,1999.90,999.90,9.80,99.90,1048522,28,20262,-58
2022-02-22 12:48:09,1999.90,999.90,10.00,99.90,1048524,28,20047,-57
2022-02-22 12:48:43,1999.90,999.90,10.10,99.90,1048664,28,20743,-56
2022-02-22 12:49:16,1999.90,999.90,10.30,99.90,1048314,28,20297,-57
2022-02-22 12:49:47,1999.90,999.90,10.20,99.90,1048308,28,20626,-57
2022-02-22 12:50:22,1999.90,999.90,9.90,99.90,1048206,28,20334,-58
2022-02-22 12:50:57,1999.90,999.90,9.80,99.90,1048320,28,20243,-58
2022-02-22 12:51:30,1999.90,999.90,9.70,99.90,1048569,28,20247,-55
2022-02-22 12:52:03,1999.90,999.90,9.10,99.90,1048605,28,20372,-57
2022-02-22 12:52:34,1999.90,999.90,9.00,99.90,1048533,28,20267,-58
2022-02-22 12:53:05,1999.90,999.90,9.00,99.90,1048501,28,20265,-56
2022-02-22 12:53:46,1999.90,999.90,9.00,99.90,1048510,28,20435,-57
2022-02-22 12:54:19,1999.90,999.90,9.30,99.90,1048131,28,20044,-58
2022-02-22 12:54:50,1999.90,999.90,9.50,99.90,1048997,28,20282,-55
2022-02-22 12:55:20,1999.90,999.90,9.40,99.90,1049054,28,20622,-60
2022-02-22 12:55:52,1999.90,999.90,9.30,99.90,1049041,28,20025,-59
2022-02-22 12:56:31,1999.90,999.90,9.20,99.90,1049350,28,20521,-59
2022-02-22 12:57:04,1999.90,999.90,9.30,99.90,1049245,28,20323,-57
2022-02-22 12:57:35,1999.90,999.90,9.50,99.90,1049331,28,20507,-54
2022-02-22 12:58:07,1999.90,999.90,9.40,99.90,1049297,28,20336,-58
2022-02-22 12:58:38,1999.90,999.90,9.30,99.90,1049347,28,20017,-58
2022-02-22 12:59:11,1999.90,999.90,9.10,99.90,1049194,28,20606,-58
2022-02-22 12:59:42,1999.90,999.90,9.20,99.90,1049239,28,20381,-59
2022-02-22 13:00:13,1999.90,999.90,9.40,99.90,1049209,28,20269,-59
2022-02-22 13:00:44,1999.90,999.90,9.60,99.90,1049298,28,20048,-59
2022-02-22 13:01:16,1999.90,999.90,9.90,99.90,1049298,28,20239,-59
2022-02-22 13:01:47,1999.90,999.90,10.10,99.90,1049336,28,20017,-57
2022-02-22 13:02:23,1999.90,999.90,9.90,99.90,1049343,28,20701,-59
2022-02-22 13:03:07,1999.90,999.90,9.70,99.90,1049340,28,20082,-58
2022-02-22 13:03:39,1999.90,999.90,9.50,99.90,1049415,28,20704,-59
2022-02-22 13:04:17,1999.90,999.90,9.60,99.90,1049193,28,20227,-59
2022-02-22 13:04:48,1999.90,999.90,9.40,99.90,1049245,28,20304,-57
2022-02-22 13:05:19,1999.90,999.90,9.50,99.90,1049365,28,20580,-59
2022-02-22 13:05:49,1999.90,999.90,9.50,99.90,1049317,28,20251,-54
2022-02-22 13:06:20,1999.90,999.90,9.50,99.90,1049196,28,20429,-59
2022-02-22 13:06:53,1999.90,999.90,9.40,99.90,1049322,28,20112,-61
2022-02-22 13:07:26,1999.90,999.90,9.20,99.90,1049304,28,20108,-59
2022-02-22 13:07:57,1999.90,999.90,9.20,99.90,1049282,28,20239,-57
2022-02-22 13:08:28,1999.90,999.90,9.10,99.90,1049247,28,20239,-59
2022-02-22 13:09:00,1999.90,999.90,9.10,99.90,1049074,28,20270,-59
2022-02-22 13:09:31,1999.90,999.90,8.90,99.90,1048864,28,20078,-58
2022-02-22 13:10:06,1999.90,999.90,8.70,99.90,1048993,28,20265,-57
2022-02-22 13:10:45,1999.90,999.90,8.50,99.90,1053932,28,20035,-58
2022-02-22 13:11:16,1999.90,999.90,8.30,99.90,1057396,28,20325,-59
2022-02-22 13:11:51,1999.90,999.90,8.20,99.90,1057427,28,20633,-57
2022-02-22 13:12:29,1999.90,999.90,8.20,99.90,1053532,28,20016,-59
2022-02-22 13:13:00,1999.90,999.90,8.00,99.90,1049182,28,20338,-54
2022-02-22 13:13:31,1999.90,999.90,8.00,99.90,1048778,28,20246,-59
2022-02-22 13:14:03,1999.90,999.90,8.00,99.90,1049005,28,20658,-58
2022-02-22 13:14:45,1999.90,999.90,8.10,99.90,1044776,28,20096,-60
2022-02-22 13:15:22,1999.90,999.90,8.10,99.90,1046674,28,20557,-58
2022-02-22 13:15:53,1999.90,999.90,8.00,99.90,1048973,28,20249,-60
2022-02-22 13:16:24,1999.90,999.90,7.80,99.90,1049135,28,20295,-61
2022-02-22 13:16:57,1999.90,999.90,7.70,99.90,1049223,28,20028,-61
2022-02-22 13:17:31,1999.90,999.90,7.60,99.90,1049264,28,20024,-58
2022-02-22 13:18:13,1999.90,999.90,7.60,99.90,1057201,28,20416,-59
2022-02-22 13:19:02,1999.90,999.90,7.60,99.90,1057285,28,20326,-57
2022-02-22 13:19:37,1999.90,999.90,7.60,99.90,1057178,28,20016,-60
2022-02-22 13:20:08,1999.90,999.90,7.80,99.90,1049121,28,20322,-57
2022-02-22 13:20:41,1999.90,999.90,7.90,99.90,1049125,28,20296,-57
2022-02-22 13:21:15,1999.90,999.90,7.90,99.90,1048867,28,20044,-60
2022-02-22 13:21:45,1999.90,999.90,7.90,99.90,1048937,28,20267,-58
2022-02-22 13:22:28,1999.90,999.90,7.90,99.90,1048958,28,20385,-56
2022-02-22 13:22:59,1999.90,999.90,7.80,99.90,1049029,28,20050,-55
2022-02-22 13:23:33,1999.90,999.90,7.90,99.90,1049196,28,20021,-54
2022-02-22 13:24:12,1999.90,999.90,8.00,99.90,1049262,28,20063,-58
2022-02-22 13:24:43,1999.90,999.90,8.00,99.90,1049251,28,20056,-59
2022-02-22 13:25:16,1999.90,999.90,8.20,99.90,1049192,28,20031,-59
2022-02-22 13:25:58,1999.90,999.90,8.30,99.90,1049239,28,20353,-61
2022-02-22 13:26:39,1999.90,999.90,8.40,99.90,1048688,28,20263,-60
2022-02-22 13:27:10,1999.90,999.90,8.40,99.90,1048938,28,20324,-59
2022-02-22 13:27:46,1999.90,999.90,8.50,99.90,1048850,28,20285,-58
2022-02-22 13:28:17,1999.90,999.90,8.60,99.90,1048741,28,20290,-58
2022-02-22 13:28:49,1999.90,999.90,8.60,99.90,1048872,28,20247,-62
2022-02-22 13:29:20,1999.90,999.90,8.50,99.90,1048829,28,20081,-62
2022-02-22 13:29:57,1999.90,999.90,8.40,99.90,1048910,28,20649,-59
2022-02-22 13:30:28,1999.90,999.90,8.20,99.90,1048911,28,20075,-63
2022-02-22 13:31:11,1999.90,999.90,8.20,99.90,1048852,28,20247,-63
2022-02-22 13:31:42,1999.90,999.90,8.30,99.90,1048938,28,20254,-57
2022-02-22 13:32:13,1999.90,999.90,8.40,99.90,1049144,28,20251,-64
2022-02-22 13:32:44,1999.90,999.90,8.30,99.90,1049144,28,20096,-59
2022-02-22 13:33:18,1999.90,999.90,8.30,99.90,1048724,28,20669,-58
2022-02-22 13:34:10,1999.90,999.90,8.20,99.90,1048811,28,20008,-60
2022-02-22 13:34:46,1999.90,999.90,8.00,99.90,1048980,28,20239,-64
2022-02-22 13:35:23,1999.90,999.90,7.90,99.90,1049218,28,20277,-63
2022-02-22 13:35:56,1999.90,999.90,7.90,99.90,1049152,28,20247,-62
2022-02-22 13:36:27,1999.90,999.90,7.80,99.90,1049173,28,20020,-59
2022-02-22 13:36:59,1999.90,999.90,7.80,99.90,1057102,28,20289,-62
2022-02-22 13:37:34,1999.90,999.90,7.80,99.90,1057191,28,20027,-62
2022-02-22 13:38:17,1999.90,999.90,7.80,99.90,1057256,28,20250,-61
2022-02-22 13:38:59,1999.90,999.90,7.80,99.90,1052283,28,20030,-59
2022-02-22 13:39:31,1999.90,999.90,7.70,99.90,1049022,28,20316,-59
2022-02-22 13:40:03,1999.90,999.90,7.70,99.90,1057119,28,20096,-59
2022-02-22 13:40:34,1999.90,999.90,7.60,99.90,1057259,28,20433,-56
2022-02-22 13:41:13,1999.90,999.90,7.60,99.90,1057164,28,20024,-58
2022-02-22 13:41:45,1999.90,999.90,7.60,99.90,1054058,28,20040,-58
2022-02-22 13:42:18,1999.90,999.90,7.70,99.90,1048924,28,20119,-59
2022-02-22 13:43:02,1999.90,999.90,7.70,99.90,1048802,28,20465,-58
2022-02-22 13:43:33,1999.90,999.90,7.70,99.90,1048905,28,20051,-58
2022-02-22 13:44:06,1999.90,999.90,7.80,99.90,1048998,28,20103,-57
2022-02-22 13:44:38,1999.90,999.90,7.90,99.90,1049139,28,20461,-57
2022-02-22 13:45:13,1999.90,999.90,7.70,99.90,1048871,28,20708,-58
2022-02-22 13:45:44,1999.90,999.90,7.80,99.90,1048850,28,20028,-60
2022-02-22 13:46:15,1999.90,999.90,7.60,99.90,1048815,28,20294,-58
2022-02-22 13:46:52,1999.90,999.90,7.40,99.90,1048917,28,20703,-60
2022-02-22 13:47:31,1999.90,999.90,7.20,99.90,1049118,28,20052,-59
2022-02-22 13:48:08,1999.90,999.90,7.30,99.90,1049098,28,20009,-58
2022-02-22 13:48:38,1999.90,999.90,7.40,99.90,1049110,28,20074,-58
2022-02-22 13:49:10,1999.90,999.90,7.60,99.90,1049181,28,20028,-56
2022-02-22 13:49:45,1999.90,999.90,7.90,99.90,1049257,28,20012,-59
2022-02-22 13:50:23,1999.90,999.90,8.10,99.90,1049124,28,20572,-60
2022-02-22 13:51:06,1999.90,999.90,8.20,99.90,1048963,28,20310,-60
2022-02-22 13:51:46,1999.90,999.90,8.10,99.90,1048770,28,20246,-59
2022-02-22 13:52:17,1999.90,999.90,8.30,99.90,1048835,28,20374,-59
2022-02-22 13:53:14,1999.90,999.90,8.30,99.90,1048826,28,20025,-54
2022-02-22 13:53:49,1999.90,999.90,8.50,99.90,1049116,28,20773,-58
2022-02-22 13:54:30,1999.90,999.90,8.60,99.90,1049085,28,20598,-60
2022-02-22 13:55:06,1999.90,999.90,8.70,99.90,1049062,28,20239,-51
2022-02-22 13:56:01,1999.90,999.90,8.70,99.90,1049163,28,20251,-56
2022-02-22 13:56:32,1999.90,999.90,8.70,99.90,1049112,28,20305,-61
2022-02-22 13:57:06,1999.90,999.90,8.60,99.90,1048980,28,20711,-59
2022-02-22 13:57:38,1999.90,999.90,8.70,99.90,1049123,28,20287,-57
2022-02-22 13:58:09,1999.90,999.90,8.70,99.90,1049039,28,20243,-57
2022-02-22 13:58:40,1999.90,999.90,8.80,99.90,1049111,28,20300,-62
2022-02-22 13:59:11,1999.90,999.90,8.50,99.90,1049059,28,20353,-57
2022-02-22 13:59:45,1999.90,999.90,8.50,99.90,1048974,28,20367,-61
2022-02-22 14:00:16,1999.90,999.90,8.60,99.90,1049084,28,20274,-61
2022-02-22 14:00:49,1999.90,999.90,8.70,99.90,1048548,28,20254,-54
2022-02-22 14:01:20,1999.90,999.90,8.90,99.90,1048779,28,20476,-61
2022-02-22 14:01:51,1999.90,999.90,8.80,99.90,1048673,28,20342,-60
2022-02-22 14:02:29,1999.90,999.90,8.80,99.90,1048738,28,20259,-59
2022-02-22 14:03:04,1999.90,999.90,8.60,99.90,1049075,28,20599,-60
2022-02-22 14:03:34,1999.90,999.90,8.70,99.90,1049054,28,20263,-58
2022-02-22 14:04:05,1999.90,999.90,8.90,99.90,1048552,28,20247,-60
2022-02-22 14:04:37,1999.90,999.90,9.00,99.90,1048654,28,20119,-60
2022-02-22 14:05:08,1999.90,999.90,9.00,99.90,1048679,28,20067,-59
2022-02-22 14:05:39,1999.90,999.90,9.10,99.90,1048705,28,20306,-60
2022-02-22 14:06:09,1999.90,999.90,9.30,99.90,1048322,28,20711,-60
2022-02-22 14:06:40,1999.90,999.90,9.20,99.90,1048728,28,20017,-58
2022-02-22 14:07:13,1999.90,999.90,9.10,99.90,1049026,28,20020,-58
2022-02-22 14:07:44,1999.90,999.90,9.10,99.90,1049122,28,20337,-59
2022-02-22 14:08:15,1999.90,999.90,8.80,99.90,1049010,28,20638,-59
2022-02-22 14:08:47,1999.90,999.90,8.80,99.90,1049036,28,20016,-57
2022-02-22 14:09:18,1999.90,999.90,8.60,99.90,1049037,28,20107,-58
2022-02-22 14:09:49,1999.90,999.90,8.40,99.90,1049062,28,20242,-55
2022-02-22 14:10:20,1999.90,999.90,8.30,99.90,1049074,28,20011,-59
2022-02-22 14:10:50,1999.90,999.90,8.10,99.90,1049130,28,20013,-59
2022-02-22 14:11:21,1999.90,999.90,8.10,99.90,1048997,28,20095,-60
2022-02-22 14:11:52,1999.90,999.90,8.00,99.90,1049086,28,20013,-59
2022-02-22 14:12:22,1999.90,999.90,8.20,99.90,1048910,28,20012,-60
2022-02-22 14:12:53,1999.90,999.90,8.10,99.90,1049063,28,20096,-60
2022-02-22 14:13:24,1999.90,999.90,8.10,99.90,1048957,28,20372,-61
2022-02-22 14:13:54,1999.90,999.90,8.10,99.90,1049023,28,20067,-60
2022-02-22 14:14:25,1999.90,999.90,8.00,99.90,1048982,28,20397,-62
2022-02-22 14:14:56,1999.90,999.90,8.00,99.90,1048669,28,20095,-60
2022-02-22 14:15:27,1999.90,999.90,8.10,99.90,1048655,28,20250,-61
2022-02-22 14:15:57,1999.90,999.90,8.10,99.90,1048634,28,20070,-61
2022-02-22 14:16:28,1999.90,999.90,8.10,99.90,1048626,28,20012,-59
2022-02-22 14:16:59,1999.90,999.90,8.10,99.90,1048936,28,20075,-58
2022-02-22 14:17:31,1999.90,999.90,8.20,99.90,1049019,28,20021,-58
2022-02-22 14:18:05,1999.90,999.90,8.10,99.90,1057005,28,20110,-63
2022-02-22 14:18:35,1999.90,999.90,8.00,99.90,1057168,28,20271,-61
2022-02-22 14:19:07,1999.90,999.90,7.90,99.90,1057029,28,20271,-60
2022-02-22 14:19:37,1999.90,999.90,7.90,99.90,1055692,28,20023,-61
2022-02-22 14:20:09,1999.90,999.90,7.90,99.90,1049057,28,20251,-57
2022-02-22 14:20:41,1999.90,999.90,7.80,99.90,1048970,28,20035,-62
2022-02-22 14:21:11,1999.90,999.90,7.90,99.90,1048961,28,20657,-60
2022-02-22 14:21:42,1999.90,999.90,7.80,99.90,1048526,28,20029,-58
2022-02-22 14:22:12,1999.90,999.90,7.80,99.90,1048675,28,20013,-56
2022-02-22 14:22:43,1999.90,999.90,7.80,99.90,1048675,28,20032,-58
2022-02-22 14:23:15,1999.90,999.90,7.70,99.90,1048696,28,20484,-54
2022-02-22 14:23:46,1999.90,999.90,7.70,99.90,1056973,28,20429,-59
2022-02-22 14:24:19,1999.90,999.90,7.60,99.90,1056981,28,20292,-55
2022-02-22 14:24:52,1999.90,999.90,7.60,99.90,1057057,28,20463,-53
2022-02-22 14:25:22,1999.90,999.90,7.60,99.90,1047769,28,20770,-51
2022-02-22 14:25:53,1999.90,999.90,7.50,99.90,1044500,28,20017,-55
2022-02-22 14:26:24,1999.90,999.90,7.40,99.90,1044515,28,20011,-57
2022-02-22 14:26:55,1999.90,999.90,7.40,99.90,1045078,28,20047,-51
2022-02-22 14:27:25,1999.90,999.90,7.40,99.90,1048934,28,20461,-54
2022-02-22 14:27:56,1999.90,999.90,7.40,99.90,1048936,28,20483,-53
2022-02-22 14:28:26,1999.90,999.90,7.40,99.90,1048923,28,20088,-57
2022-02-22 14:28:58,1999.90,999.90,7.40,99.90,1048872,28,20029,-59
2022-02-22 14:29:29,1999.90,999.90,7.30,99.90,1048899,28,20020,-61
2022-02-22 14:29:59,1999.90,999.90,7.40,99.90,1049010,28,20075,-57
2022-02-22 14:30:33,1999.90,999.90,7.40,99.90,1048957,28,20518,-57
2022-02-22 14:31:05,1999.90,999.90,7.40,99.90,1049023,28,20050,-56
2022-02-22 14:31:36,1999.90,999.90,7.50,99.90,1048961,28,20013,-60
2022-02-22 14:32:07,1999.90,999.90,7.40,99.90,1048662,28,20402,-60
2022-02-22 14:32:37,1999.90,999.90,7.50,99.90,1048968,28,20262,-60
2022-02-22 14:33:08,1999.90,999.90,7.50,99.90,1048667,28,20357,-60
2022-02-22 14:33:39,1999.90,999.90,7.50,99.90,1048525,28,20103,-59
2022-02-22 14:34:10,1999.90,999.90,7.40,99.90,1048720,28,20096,-59
2022-02-22 14:34:41,1999.90,999.90,7.40,99.90,1048593,28,20349,-58
2022-02-22 14:35:13,1999.90,999.90,7.40,99.90,1048887,28,20484,-58
2022-02-22 14:35:44,1999.90,999.90,7.40,99.90,1056928,28,20498,-54
2022-02-22 14:36:14,1999.90,999.90,7.50,99.90,1056939,28,20061,-60
2022-02-22 14:36:45,1999.90,999.90,7.50,99.90,1056962,28,20394,-61
2022-02-22 14:37:16,1999.90,999.90,7.50,99.90,1056839,28,20441,-58
2022-02-22 14:37:46,1999.90,999.90,7.50,99.90,1048891,28,20020,-55
2022-02-22 14:38:17,1999.90,999.90,7.50,99.90,1048978,28,20017,-59
2022-02-22 14:38:48,1999.90,999.90,7.60,99.90,1048788,28,20012,-60
2022-02-22 14:39:19,1999.90,999.90,7.60,99.90,1048919,28,20247,-61
2022-02-22 14:39:49,1999.90,999.90,7.60,99.90,1049000,28,20436,-60
2022-02-22 14:40:20,1999.90,999.90,7.60,99.90,1048997,28,20020,-57
2022-02-22 14:40:51,1999.90,999.90,7.70,99.90,1048852,28,20020,-56
2022-02-22 14:41:21,1999.90,999.90,7.50,99.90,1048851,28,20017,-54
2022-02-22 14:41:52,1999.90,999.90,7.50,99.90,1048806,28,20024,-58
2022-02-22 14:42:23,1999.90,999.90,7.40,99.90,1048912,28,20025,-57
2022-02-22 14:42:53,1999.90,999.90,7.30,99.90,1048855,28,20100,-56
2022-02-22 14:43:25,1999.90,999.90,7.20,99.90,1048820,28,20419,-59
2022-02-22 14:43:57,1999.90,999.90,7.30,99.90,1048964,28,20013,-61
2022-02-22 14:44:28,1999.90,999.90,7.30,99.90,1048828,28,20444,-59
2022-02-22 14:44:59,1999.90,999.90,7.30,99.90,1048772,28,20024,-58
2022-02-22 14:45:29,1999.90,999.90,7.30,99.90,1048897,28,20532,-57
2022-02-22 14:46:00,1999.90,999.90,7.40,99.90,1048837,28,20502,-55
2022-02-22 14:46:32,1999.90,999.90,7.40,99.90,1048865,28,20051,-57
2022-02-22 14:47:03,1999.90,999.90,7.40,99.90,1048787,28,20392,-57
2022-02-22 14:47:34,1999.90,999.90,7.40,99.90,1048978,28,20027,-57
2022-02-22 14:48:05,1999.90,999.90,7.40,99.90,1048776,28,20016,-55
2022-02-22 14:48:36,1999.90,999.90,7.30,99.90,1048812,28,20016,-55
2022-02-22 14:49:07,1999.90,999.90,7.30,99.90,1048298,28,20254,-55
2022-02-22 14:49:37,1999.90,999.90,7.30,99.90,1048592,28,20250,-57
2022-02-22 14:50:08,1999.90,999.90,7.20,99.90,1048582,28,20033,-56
2022-02-22 14:50:39,1999.90,999.90,7.20,99.90,1048571,28,20020,-52
2022-02-22 14:51:10,1999.90,999.90,7.20,99.90,1048671,28,20028,-55
2022-02-22 14:51:41,1999.90,999.90,7.10,99.90,1048868,28,20058,-59
2022-02-22 14:52:12,1999.90,999.90,7.10,99.90,1048789,28,20614,-59
2022-02-22 14:52:42,1999.90,999.90,7.10,99.90,1048802,28,20070,-58
2022-02-22 14:53:13,1999.90,999.90,7.20,99.90,1048862,28,20020,-59
2022-02-22 14:53:44,1999.90,999.90,7.20,99.90,1048910,28,20030,-58
2022-02-22 14:54:16,1999.90,999.90,7.10,99.90,1048460,28,20114,-54
2022-02-22 14:54:47,1999.90,999.90,7.10,99.90,1048497,28,20028,-58
2022-02-22 14:55:17,1999.90,999.90,7.10,99.90,1048492,28,20029,-59
2022-02-22 14:55:49,1999.90,999.90,7.10,99.90,1048498,28,20021,-60
2022-02-22 14:56:21,1999.90,999.90,7.10,99.90,1048805,28,20127,-59
2022-02-22 14:56:52,1999.90,999.90,7.10,99.90,1056834,28,20051,-59
2022-02-22 14:57:23,1999.90,999.90,7.20,99.90,1056907,28,20028,-59
2022-02-22 14:57:53,1999.90,999.90,7.10,99.90,1056965,28,20434,-59
2022-02-22 14:58:24,1999.90,999.90,7.10,99.90,1056589,28,20151,-58
2022-02-22 14:58:55,1999.90,999.90,7.10,99.90,1048877,28,20029,-60
2022-02-22 14:59:25,1999.90,999.90,7.20,99.90,1048874,28,20521,-57
2022-02-22 14:59:56,1999.90,999.90,7.10,99.90,1048694,28,20024,-52
2022-02-22 15:00:28,1999.90,999.90,7.10,99.90,1048807,28,20029,-57
2022-02-22 15:00:59,1999.90,999.90,7.10,99.90,1048806,28,20024,-58
2022-02-22 15:01:29,1999.90,999.90,7.10,99.90,1048771,28,20028,-58
2022-02-22 15:02:01,1999.90,999.90,7.10,99.90,1048868,28,20021,-58
2022-02-22 15:02:31,1999.90,999.90,7.10,99.90,1048754,28,20362,-58
2022-02-22 15:03:03,1999.90,999.90,7.10,99.90,1048874,28,20123,-58
2022-02-22 15:03:35,1999.90,999.90,7.10,99.90,1048777,28,20067,-58
2022-02-22 15:04:05,1999.90,999.90,7.10,99.90,1048816,28,20392,-59
2022-02-22 15:04:36,1999.90,999.90,7.10,99.90,1048822,28,20032,-60
2022-02-22 15:05:07,1999.90,999.90,7.20,99.90,1048867,28,20424,-60
2022-02-22 15:05:42,1999.90,999.90,7.20,99.90,1048301,28,20024,-56
2022-02-22 15:06:13,1999.90,999.90,7.20,99.90,1048421,28,20077,-59
2022-02-22 15:06:43,1999.90,999.90,7.20,99.90,1048481,28,20069,-59
2022-02-22 15:07:14,1999.90,999.90,7.20,99.90,1048504,28,20016,-61
2022-02-22 15:07:45,1999.90,999.90,7.10,99.90,1048643,28,20124,-58
2022-02-22 15:08:16,1999.90,999.90,7.10,99.90,1048743,28,20020,-59
2022-02-22 15:08:48,1999.90,999.90,7.10,99.90,1048812,28,20071,-60
2022-02-22 15:09:18,1999.90,999.90,7.20,99.90,1048728,28,20265,-60
2022-02-22 15:09:49,1999.90,999.90,7.20,99.90,1048758,28,20116,-57
2022-02-22 15:10:20,1999.90,999.90,7.20,99.90,1048711,28,20020,-60
2022-02-22 15:10:54,1999.90,999.90,7.10,99.90,1048759,28,20115,-60
2022-02-22 15:11:24,1999.90,999.90,7.10,99.90,1048874,28,20025,-60
2022-02-22 15:11:55,1999.90,999.90,7.20,99.90,1048406,28,20021,-57
2022-02-22 15:12:26,1999.90,999.90,7.20,99.90,1048416,28,20025,-57
2022-02-22 15:12:56,1999.90,999.90,7.20,99.90,1048353,28,20170,-58
2022-02-22 15:13:28,1999.90,999.90,7.20,99.90,1048494,28,20358,-60
2022-02-22 15:13:59,1999.90,999.90,7.20,99.90,1048530,28,20035,-60
2022-02-22 15:14:29,1999.90,999.90,7.20,99.90,1048491,28,20032,-58
2022-02-22 15:15:00,1999.90,999.90,7.20,99.90,1048520,28,20066,-60
2022-02-22 15:15:31,1999.90,999.90,7.20,99.90,1048433,28,20104,-60
2022-02-22 15:16:02,1999.90,999.90,7.20,99.90,1048780,28,20024,-60
2022-02-22 15:16:32,1999.90,999.90,7.20,99.90,1048687,28,20456,-59
2022-02-22 15:17:03,1999.90,999.90,7.20,99.90,1048777,28,20559,-56
2022-02-22 15:17:35,1999.90,999.90,7.20,99.90,1048278,28,20032,-61
2022-02-22 15:18:07,1999.90,999.90,7.30,99.90,1048503,28,20031,-58
2022-02-22 15:18:39,1999.90,999.90,7.20,99.90,1048473,28,20242,-58
2022-02-22 15:19:10,1999.90,999.90,7.30,99.90,1048371,28,20028,-57
2022-02-22 15:19:41,1999.90,999.90,7.30,99.90,1048426,28,20024,-60
2022-02-22 15:20:11,1999.90,999.90,7.30,99.90,1048531,28,20021,-59
2022-02-22 15:20:45,1999.90,999.90,7.30,99.90,1048520,28,20028,-60
2022-02-22 15:21:16,1999.90,999.90,7.30,99.90,1048709,28,20024,-60
2022-02-22 15:21:46,1999.90,999.90,7.20,99.90,1048759,28,20353,-60
2022-02-22 15:22:18,1999.90,999.90,7.20,99.90,1048853,28,20032,-60
2022-02-22 15:22:48,1999.90,999.90,7.30,99.90,1048689,28,20031,-59
2022-02-22 15:23:19,1999.90,999.90,7.20,99.90,1048700,28,20123,-60
2022-02-22 15:23:50,1999.90,999.90,7.30,99.90,1048803,28,20024,-60
2022-02-22 15:24:21,1999.90,999.90,7.30,99.90,1048805,28,20032,-55
2022-02-22 15:24:51,1999.90,999.90,7.40,99.90,1048703,28,20388,-58
2022-02-22 15:25:24,1999.90,999.90,7.40,99.90,1048702,28,20362,-59
2022-02-22 15:25:54,1999.90,999.90,7.40,99.90,1048757,28,20020,-54
2022-02-22 15:26:26,1999.90,999.90,7.40,99.90,1048690,28,20239,-55
2022-02-22 15:26:57,1999.90,999.90,7.40,99.90,1048829,28,20046,-59
2022-02-22 15:27:27,1999.90,999.90,7.30,99.90,1048752,28,20465,-58
2022-02-22 15:27:58,1999.90,999.90,7.40,99.90,1048580,28,20031,-58
2022-02-22 15:28:29,1999.90,999.90,7.40,99.90,1048611,28,20533,-58
2022-02-22 15:29:00,1999.90,999.90,7.30,99.90,1048540,28,20077,-58
2022-02-22 15:29:31,1999.90,999.90,7.30,99.90,1048781,28,20048,-60
2022-02-22 15:30:04,1999.90,999.90,7.30,99.90,1048708,28,20380,-60
2022-02-22 15:30:35,1999.90,999.90,7.30,99.90,1048714,28,20024,-58
2022-02-22 15:31:06,1999.90,999.90,7.30,99.90,1048669,28,20415,-59
2022-02-22 15:31:39,1999.90,999.90,7.30,99.90,1048764,28,20016,-60
2022-02-22 15:32:11,1999.90,999.90,7.30,99.90,1048164,28,20040,-60
2022-02-22 15:32:42,1999.90,999.90,7.20,99.90,1048347,28,20308,-59
2022-02-22 15:33:14,1999.90,999.90,7.20,99.90,1048377,28,20093,-56
2022-02-22 15:33:49,1999.90,999.90,7.20,99.90,1048412,28,20031,-58
2022-02-22 15:34:20,1999.90,999.90,7.20,99.90,1048693,28,20099,-60
2022-02-22 15:34:50,1999.90,999.90,7.20,99.90,1048742,28,20028,-57
2022-02-22 15:35:21,1999.90,999.90,7.30,99.90,1048662,28,20071,-58
2022-02-22 15:35:52,1999.90,999.90,7.30,99.90,1048766,28,20017,-57
2022-02-22 15:36:23,1999.90,999.90,7.20,99.90,1048693,28,20027,-58
2022-02-22 15:36:54,1999.90,999.90,7.20,99.90,1048704,28,20376,-58
2022-02-22 15:37:24,1999.90,999.90,7.30,99.90,1048694,28,20029,-55
2022-02-22 15:37:55,1999.90,999.90,7.20,99.90,1048247,28,20050,-57
2022-02-22 15:38:26,1999.90,999.90,7.30,99.90,1048286,28,20071,-59
2022-02-22 15:38:57,1999.90,999.90,7.30,99.90,1048400,28,20534,-58
2022-02-22 15:39:28,1999.90,999.90,7.30,99.90,1048515,28,20078,-58
2022-02-22 15:39:58,1999.90,999.90,7.40,99.90,1048642,28,20048,-58
2022-02-22 15:40:30,1999.90,999.90,7.40,99.90,1048630,28,20480,-53
2022-02-22 15:41:01,1999.90,999.90,7.50,99.90,1048430,28,20015,-55
2022-02-22 15:41:31,1999.90,999.90,7.50,99.90,1048345,28,20468,-56
2022-02-22 15:42:02,1999.90,999.90,7.50,99.90,1048378,28,20259,-59
2022-02-22 15:42:33,1999.90,999.90,7.60,99.90,1048387,28,20016,-53
2022-02-22 15:43:04,1999.90,999.90,7.60,99.90,1048649,28,20056,-56
2022-02-22 15:43:35,1999.90,999.90,7.70,99.90,1048700,28,20582,-56
2022-02-22 15:44:05,1999.90,999.90,7.80,99.90,1048679,28,20463,-58
2022-02-22 15:44:36,1999.90,999.90,7.90,99.90,1048726,28,20023,-56
2022-02-22 15:45:07,1999.90,999.90,8.00,99.90,1048596,28,20376,-58
2022-02-22 15:45:38,1999.90,999.90,8.10,99.90,1048628,28,20418,-56
2022-02-22 15:46:09,1999.90,999.90,8.20,99.90,1048708,28,20266,-58
2022-02-22 15:46:40,1999.90,999.90,8.40,99.90,1056729,28,20019,-57
2022-02-22 15:47:11,1999.90,999.90,8.50,99.90,1056770,28,20292,-58
2022-02-22 15:47:41,1999.90,999.90,8.70,99.90,1056706,28,20015,-60
2022-02-22 15:48:13,1999.90,999.90,8.70,99.90,1052545,28,20111,-59
2022-02-22 15:48:44,1999.90,999.90,8.80,99.90,1048225,28,20029,-60
2022-02-22 15:49:14,1999.90,999.90,8.80,99.90,1048359,28,20263,-57
2022-02-22 15:49:45,1999.90,999.90,8.90,99.90,1048504,28,20016,-60
2022-02-22 15:50:16,1999.90,999.90,8.80,99.90,1048703,28,20034,-56
2022-02-22 15:50:48,1999.90,999.90,8.70,99.90,1048639,28,20020,-55
2022-02-22 15:51:19,1999.90,999.90,8.70,99.90,1048675,28,20554,-59
2022-02-22 15:51:49,1999.90,999.90,8.50,99.90,1048626,28,20258,-56
2022-02-22 15:52:20,1999.90,999.90,8.40,99.90,1048567,28,20301,-58
2022-02-22 15:52:51,1999.90,999.90,8.30,99.90,1048666,28,20069,-57
2022-02-22 15:53:23,1999.90,999.90,8.20,99.90,1048704,28,20071,-58
2022-02-22 15:53:54,1999.90,999.90,8.00,99.90,1048571,28,20020,-56
2022-02-22 15:54:25,1999.90,999.90,8.00,99.90,1048652,28,20696,-56
2022-02-22 15:54:56,1999.90,999.90,7.90,99.90,1048578,28,20016,-58
2022-02-22 15:55:27,1999.90,999.90,7.90,99.90,1048638,28,20243,-53
2022-02-22 15:55:57,1999.90,999.90,7.80,99.90,1048706,28,20520,-55
2022-02-22 15:56:28,1999.90,999.90,7.80,99.90,1048794,28,20008,-56
2022-02-22 15:56:59,1999.90,999.90,7.70,99.90,1048669,28,20039,-56
2022-02-22 15:57:29,1999.90,999.90,7.60,99.90,1048693,28,20012,-56
2022-02-22 15:58:01,1999.90,999.90,7.60,99.90,1048717,28,20487,-58
2022-02-22 15:58:32,1999.90,999.90,7.60,99.90,1048487,28,20012,-57
2022-02-22 15:59:02,1999.90,999.90,7.60,99.90,1048337,28,20246,-56
2022-02-22 15:59:33,1999.90,999.90,7.50,99.90,1048409,28,20016,-57
2022-02-22 16:00:07,1999.90,999.90,7.50,99.90,1048331,28,20023,-59
2022-02-22 16:00:37,1999.90,999.90,7.50,99.90,1048438,28,20024,-58
2022-02-22 16:01:08,1999.90,999.90,7.50,99.90,1048650,28,20380,-58
2022-02-22 16:01:41,1999.90,999.90,7.50,99.90,1048641,28,20368,-58
2022-02-22 16:02:11,1999.90,999.90,7.50,99.90,1048700,28,20482,-54
2022-02-22 16:02:43,1999.90,999.90,7.50,99.90,1048735,28,20251,-56
2022-02-22 16:03:14,1999.90,999.90,7.50,99.90,1048629,28,20099,-56
2022-02-22 16:03:45,1999.90,999.90,7.50,99.90,1048654,28,20255,-51
2022-02-22 16:04:15,1999.90,999.90,7.50,99.90,1048268,28,20017,-55
2022-02-22 16:04:46,1999.90,999.90,7.50,99.90,1048438,28,20107,-60
2022-02-22 16:05:16,1999.90,999.90,7.50,99.90,1048355,28,20520,-59
2022-02-22 16:05:47,1999.90,999.90,7.50,99.90,1044331,28,20086,-60
2022-02-22 16:06:18,1999.90,999.90,7.50,99.90,1044256,28,20159,-59
2022-02-22 16:06:48,1999.90,999.90,7.50,99.90,1044189,28,20028,-58
2022-02-22 16:07:19,1999.90,999.90,7.40,99.90,1044384,28,20021,-58
2022-02-22 16:07:53,1999.90,999.90,7.40,99.90,1048410,28,20020,-60
2022-02-22 16:08:23,1999.90,999.90,7.40,99.90,1048277,28,20017,-58
2022-02-22 16:08:54,1999.90,999.90,7.40,99.90,1048369,28,20018,-59
2022-02-22 16:09:25,1999.90,999.90,7.40,99.90,1048350,28,20079,-59
2022-02-22 16:10:02,1999.90,999.90,7.40,99.90,1048271,28,20035,-59
2022-02-22 16:10:32,1999.90,999.90,7.40,99.90,1048628,28,20025,-58
2022-02-22 16:11:04,1999.90,999.90,7.40,99.90,1048661,28,20401,-56
2022-02-22 16:11:35,1999.90,999.90,7.50,99.90,1048599,28,20052,-53
2022-02-22 16:12:06,1999.90,999.90,7.50,99.90,1048610,28,20483,-58
2022-02-22 16:12:37,1999.90,999.90,7.50,99.90,1048128,28,20465,-58
2022-02-22 16:13:08,1999.90,999.90,7.40,99.90,1048251,28,20044,-58
2022-02-22 16:13:38,1999.90,999.90,7.40,99.90,1048353,28,20064,-56
2022-02-22 16:14:09,1999.90,999.90,7.40,99.90,1048311,28,20054,-55
2022-02-22 16:14:40,1999.90,999.90,7.50,99.90,1048569,28,20101,-54
2022-02-22 16:15:10,1999.90,999.90,7.40,99.90,1048665,28,20016,-57
2022-02-22 16:15:41,1999.90,999.90,7.40,99.90,1048633,28,20024,-58
2022-02-22 16:16:11,1999.90,999.90,7.50,99.90,1048597,28,20107,-59
2022-02-22 16:16:43,1999.90,999.90,7.40,99.90,1048191,28,20380,-57
2022-02-22 16:17:14,1999.90,999.90,7.40,99.90,1048220,28,20067,-58
2022-02-22 16:17:45,1999.90,999.90,7.50,99.90,1048350,28,20135,-58
2022-02-22 16:18:16,1999.90,999.90,7.50,99.90,1048328,28,20607,-59
2022-02-22 16:18:46,1999.90,999.90,7.50,99.90,1048401,28,20332,-59
2022-02-22 16:19:17,1999.90,999.90,7.50,99.90,1048170,28,20013,-58
2022-02-22 16:19:47,1999.90,999.90,7.50,99.90,1048212,28,20090,-54
2022-02-22 16:20:18,1999.90,999.90,7.50,99.90,1048363,28,20096,-55
2022-02-22 16:20:52,1999.90,999.90,7.50,99.90,1048423,28,20029,-59
2022-02-22 16:21:22,1999.90,999.90,7.50,99.90,1048632,28,20023,-56
2022-02-22 16:21:53,1999.90,999.90,7.50,99.90,1048663,28,20048,-59
2022-02-22 16:22:24,1999.90,999.90,7.40,99.90,1048494,28,20066,-56
2022-02-22 16:22:55,1999.90,999.90,7.50,99.90,1048589,28,20012,-58
2022-02-22 16:23:25,1999.90,999.90,7.40,99.90,1048653,28,20093,-58
2022-02-22 16:23:56,1999.90,999.90,7.40,99.90,1048647,28,20376,-55
2022-02-22 16:24:26,1999.90,999.90,7.40,99.90,1048613,28,20104,-59
2022-02-22 16:24:57,1999.90,999.90,7.40,99.90,1048700,28,20019,-57
2022-02-22 16:25:28,1999.90,999.90,7.40,99.90,1048546,28,20013,-58
2022-02-22 16:25:58,1999.90,999.90,7.40,99.90,1048643,28,20021,-51
2022-02-22 16:26:29,1999.90,999.90,7.40,99.90,1048623,28,20422,-55
2022-02-22 16:27:00,1999.90,999.90,7.40,99.90,1048354,28,20067,-60
2022-02-22 16:27:30,1999.90,999.90,7.40,99.90,1048332,28,20025,-58
2022-02-22 16:28:01,1999.90,999.90,7.40,99.90,1048320,28,20015,-57
2022-02-22 16:28:32,1999.90,999.90,7.40,99.90,1048272,28,20059,-58
2022-02-22 16:29:03,1999.90,999.90,7.40,99.90,1048519,28,20483,-58
2022-02-22 16:29:34,1999.90,999.90,7.40,99.90,1048975,28,20020,-58
2022-02-22 16:30:05,1999.90,999.90,7.40,99.90,1049499,28,20457,-60
2022-02-22 16:30:36,1999.90,999.90,7.40,99.90,1049358,28,20150,-58
2022-02-22 16:31:07,1999.90,999.90,7.50,99.90,1049452,28,20056,-58
2022-02-22 16:31:38,1999.90,999.90,7.50,99.90,1049415,28,20017,-59
2022-02-22 16:32:13,1999.90,999.90,7.40,99.90,1049266,28,20487,-59
2022-02-22 16:32:43,1999.90,999.90,7.40,99.90,1049382,28,20306,-57
2022-02-22 16:33:15,1999.90,999.90,7.40,99.90,1049463,28,20024,-60
2022-02-22 16:33:46,1999.90,999.90,7.40,99.90,1049441,28,20082,-58
2022-02-22 16:34:17,1999.90,999.90,7.40,99.90,1044903,28,20043,-56
2022-02-22 16:34:48,1999.90,999.90,7.50,99.90,1044924,28,20053,-57
2022-02-22 16:35:18,1999.90,999.90,7.40,99.90,1044881,28,20029,-57
2022-02-22 16:35:49,1999.90,999.90,7.40,99.90,1045183,28,20755,-55
2022-02-22 16:36:21,1999.90,999.90,7.40,99.90,1049419,28,20029,-54
2022-02-22 16:36:52,1999.90,999.90,7.40,99.90,1049352,28,20070,-57
2022-02-22 16:37:23,1999.90,999.90,7.40,99.90,1049355,28,20097,-57
2022-02-22 16:37:54,1999.90,999.90,7.40,99.90,1049388,28,20012,-57
2022-02-22 16:38:26,1999.90,999.90,7.40,99.90,1049439,28,20128,-57
2022-02-22 16:38:57,1999.90,999.90,7.40,99.90,1049377,28,20433,-60
2022-02-22 16:39:28,1999.90,999.90,7.40,99.90,1049405,28,20036,-57
2022-02-22 16:39:59,1999.90,999.90,7.40,99.90,1049370,28,20086,-57
2022-02-22 16:40:32,1999.90,999.90,7.40,99.90,1049412,28,20025,-54
2022-02-22 16:41:03,1999.90,999.90,7.40,99.90,1049459,28,20048,-57
2022-02-22 16:41:34,1999.90,999.90,7.40,99.90,1049362,28,20012,-58
2022-02-22 16:42:04,1999.90,999.90,7.40,99.90,1049406,28,20773,-55
2022-02-22 16:42:35,1999.90,999.90,7.40,99.90,1049491,28,20017,-58
2022-02-22 16:43:06,1999.90,999.90,7.40,99.90,1049349,28,20013,-59
2022-02-22 16:43:38,1999.90,999.90,7.40,99.90,1049505,28,20008,-55
2022-02-22 16:44:09,1999.90,999.90,7.30,99.90,1049382,28,20468,-58
2022-02-22 16:44:40,1999.90,999.90,7.30,99.90,1049331,28,20023,-59
2022-02-22 16:45:13,1999.90,999.90,7.30,99.90,1048983,28,20067,-59
2022-02-22 16:45:43,1999.90,999.90,7.30,99.90,1049152,28,20412,-60
2022-02-22 16:46:16,1999.90,999.90,7.30,99.90,1044780,28,20063,-58
2022-02-22 16:46:47,1999.90,999.90,7.30,99.90,1045607,28,20147,-59
2022-02-22 16:47:17,1999.90,999.90,7.30,99.90,1049057,28,20113,-54
2022-02-22 16:47:48,1999.90,999.90,7.30,99.90,1049097,28,20037,-53
2022-02-22 16:48:19,1999.90,999.90,7.30,99.90,1049445,28,20009,-56
2022-02-22 16:48:50,1999.90,999.90,7.30,99.90,1049386,28,20475,-53
2022-02-22 16:49:21,1999.90,999.90,7.30,99.90,1049362,28,20274,-59
2022-02-22 16:49:52,1999.90,999.90,7.30,99.90,1048946,28,20016,-59
2022-02-22 16:50:23,1999.90,999.90,7.30,99.90,1053068,28,20035,-59
2022-02-22 16:50:54,1999.90,999.90,7.30,99.90,1053187,28,20239,-59
2022-02-22 16:51:25,1999.90,999.90,7.30,99.90,1053257,28,20016,-60
2022-02-22 16:51:58,1999.90,999.90,7.30,99.90,1053063,28,20039,-53
2022-02-22 16:52:29,1999.90,999.90,7.30,99.90,1049398,28,20054,-56
2022-02-22 16:52:59,1999.90,999.90,7.30,99.90,1049356,28,20453,-59
2022-02-22 16:53:31,1999.90,999.90,7.20,99.90,1049320,28,20058,-57
2022-02-22 16:54:02,1999.90,999.90,7.30,99.90,1049373,28,20020,-58
2022-02-22 16:54:33,1999.90,999.90,7.20,99.90,1049351,28,20423,-57
2022-02-22 16:55:05,1999.90,999.90,7.20,99.90,1049297,28,20013,-55
2022-02-22 16:55:39,1999.90,999.90,7.20,99.90,1049329,28,20016,-54
2022-02-22 16:56:10,1999.90,999.90,7.20,99.90,1049316,28,20471,-55
2022-02-22 16:56:40,1999.90,999.90,7.20,99.90,1049344,28,20104,-57
2022-02-22 16:57:12,1999.90,999.90,7.20,99.90,1049293,28,20016,-55
2022-02-22 16:57:42,1999.90,999.90,7.20,99.90,1049287,28,20062,-58
2022-02-22 16:58:13,1999.90,999.90,7.20,99.90,1049242,28,20016,-59
2022-02-22 16:58:43,1999.90,999.90,7.20,99.90,1049332,28,20021,-56
2022-02-22 16:59:14,1999.90,999.90,7.20,99.90,1049308,28,20017,-57
2022-02-22 16:59:45,1999.90,999.90,7.20,99.90,1049277,28,20023,-55
2022-02-22 17:00:16,1999.90,999.90,7.20,99.90,1049215,28,20016,-57
2022-02-22 17:00:47,1999.90,999.90,7.20,99.90,1048923,28,20021,-57
2022-02-22 17:01:18,1999.90,999.90,7.20,99.90,1048967,28,20460,-56
2022-02-22 17:01:48,1999.90,999.90,7.10,99.90,1048918,28,20515,-55
2022-02-22 17:02:19,1999.90,999.90,7.20,99.90,1048996,28,20274,-57
2022-02-22 17:02:50,1999.90,999.90,7.10,99.90,1049391,28,20016,-54
2022-02-22 17:03:20,1999.90,999.90,7.20,99.90,1049349,28,20044,-59
2022-02-22 17:03:51,1999.90,999.90,7.20,99.90,1049349,28,20433,-57
2022-02-22 17:04:22,1999.90,999.90,7.20,99.90,1049293,28,20048,-59
2022-02-22 17:04:53,1999.90,999.90,7.20,99.90,1049268,28,20019,-55
2022-02-22 17:05:23,1999.90,999.90,7.10,99.90,1049275,28,20485,-57
2022-02-22 17:05:57,1999.90,999.90,7.10,99.90,1049310,28,20062,-56
2022-02-22 17:06:28,1999.90,999.90,7.10,99.90,1049252,28,20033,-59
2022-02-22 17:06:59,1999.90,999.90,7.10,99.90,1049175,28,20484,-60
2022-02-22 17:07:30,1999.90,999.90,7.10,99.90,1049273,28,20027,-57
2022-02-22 17:08:00,1999.90,999.90,7.10,99.90,1049319,28,20048,-59
2022-02-22 17:08:31,1999.90,999.90,7.10,99.90,1049215,28,20028,-56
2022-02-22 17:09:02,1999.90,999.90,7.10,99.90,1049223,28,20020,-60
2022-02-22 17:09:33,1999.90,999.90,7.10,99.90,1048962,28,20286,-58
2022-02-22 17:10:04,1999.90,999.90,7.10,99.90,1048965,28,20077,-60
2022-02-22 17:10:34,1999.90,999.90,7.10,99.90,1048886,28,20056,-58
2022-02-22 17:11:05,1999.90,999.90,7.10,99.90,1048958,28,20135,-58
2022-02-22 17:11:37,1999.90,999.90,7.10,99.90,1049269,28,20449,-58
2022-02-22 17:12:08,1999.90,999.90,7.10,99.90,1049271,28,20065,-61
2022-02-22 17:12:46,1999.90,999.90,7.10,99.90,1049134,28,20025,-60
2022-02-22 17:13:16,1999.90,999.90,7.10,99.90,1048940,28,20392,-60
2022-02-22 17:13:47,1999.90,999.90,7.10,99.90,1044694,28,20112,-60
2022-02-22 17:14:18,1999.90,999.90,7.10,99.90,1044835,28,20013,-60
2022-02-22 17:14:48,1999.90,999.90,7.10,99.90,1045811,28,20017,-60
2022-02-22 17:15:20,1999.90,999.90,7.10,99.90,1049009,28,20055,-60
2022-02-22 17:15:51,1999.90,999.90,7.10,99.90,1048887,28,20023,-59
2022-02-22 17:16:22,1999.90,999.90,7.00,99.90,1048906,28,20020,-56
2022-02-22 17:16:52,1999.90,999.90,7.00,99.90,1048864,28,20051,-55
2022-02-22 17:17:24,1999.90,999.90,7.00,99.90,1048896,28,20092,-59
2022-02-22 17:17:57,1999.90,999.90,7.00,99.90,1049319,28,20027,-60
2022-02-22 17:18:29,1999.90,999.90,7.00,99.90,1049186,28,20020,-59
2022-02-22 17:19:00,1999.90,999.90,7.00,99.90,1049223,28,20020,-56
2022-02-22 17:19:31,1999.90,999.90,6.90,99.90,1049197,28,20013,-57
2022-02-22 17:20:02,1999.90,999.90,6.90,99.90,1049232,28,20032,-55
2022-02-22 17:20:33,1999.90,999.90,6.90,99.90,1048933,28,20420,-56
2022-02-22 17:21:03,1999.90,999.90,6.90,99.90,1048930,28,20107,-56
2022-02-22 17:21:34,1999.90,999.90,6.90,99.90,1048986,28,20074,-50
2022-02-22 17:22:05,1999.90,999.90,6.80,99.90,1048941,28,20546,-57
2022-02-22 17:22:36,1999.90,999.90,6.80,99.90,1048827,28,20489,-55
2022-02-22 17:23:08,1999.90,999.90,6.80,99.90,1053058,28,20027,-54
2022-02-22 17:23:38,1999.90,999.90,6.80,99.90,1053155,28,20024,-53
2022-02-22 17:24:09,1999.90,999.90,6.80,99.90,1053547,28,20090,-55
2022-02-22 17:24:40,1999.90,999.90,6.80,99.90,1056818,28,20376,-55
2022-02-22 17:25:12,1999.90,999.90,6.80,99.90,1049311,28,20027,-56
2022-02-22 17:25:43,1999.90,999.90,6.80,99.90,1049254,28,20032,-57
2022-02-22 17:26:13,1999.90,999.90,6.80,99.90,1049233,28,20044,-55
2022-02-22 17:26:44,1999.90,999.90,6.80,99.90,1049228,28,20024,-55
2022-02-22 17:27:15,1999.90,999.90,6.80,99.90,1048942,28,20048,-55
2022-02-22 17:27:46,1999.90,999.90,6.80,99.90,1048936,28,20094,-56
2022-02-22 17:28:17,1999.90,999.90,6.80,99.90,1048912,28,20040,-54
2022-02-22 17:28:48,1999.90,999.90,6.80,99.90,1048899,28,20023,-53
2022-02-22 17:29:19,1999.90,999.90,6.80,99.90,1049064,28,20108,-56
2022-02-22 17:29:50,1999.90,999.90,6.80,99.90,1049113,28,20353,-55
2022-02-22 17:30:20,1999.90,999.90,6.80,99.90,1048760,28,20029,-56
2022-02-22 17:30:51,1999.90,999.90,6.80,99.90,1048919,28,20052,-58
2022-02-22 17:31:22,1999.90,999.90,6.80,99.90,1048757,28,20099,-56
2022-02-22 17:31:53,1999.90,999.90,6.80,99.90,1052939,28,20464,-54
2022-02-22 17:32:23,1999.90,999.90,6.80,99.90,1057281,28,20020,-55
2022-02-22 17:32:54,1999.90,999.90,6.80,99.90,1057193,28,20272,-55
2022-02-22 17:33:25,1999.90,999.90,6.80,99.90,1057042,28,20077,-59
2022-02-22 17:33:55,1999.90,999.90,6.80,99.90,1049233,28,20338,-58
2022-02-22 17:34:26,1999.90,999.90,6.80,99.90,1049194,28,20021,-57
2022-02-22 17:34:57,1999.90,999.90,6.80,99.90,1049230,28,20024,-58
2022-02-22 17:35:28,1999.90,999.90,6.80,99.90,1049239,28,20032,-54
2022-02-22 17:36:01,1999.90,999.90,6.80,99.90,1049164,28,20251,-54
2022-02-22 17:36:32,1999.90,999.90,6.80,99.90,1048839,28,20468,-56
2022-02-22 17:37:03,1999.90,999.90,6.80,99.90,1048845,28,20028,-56
2022-02-22 17:37:34,1999.90,999.90,6.80,99.90,1048895,28,20009,-54
2022-02-22 17:38:05,1999.90,999.90,6.80,99.90,1048951,28,20392,-56
2022-02-22 17:38:36,1999.90,999.90,6.80,99.90,1049176,28,20040,-56
2022-02-22 17:39:07,1999.90,999.90,6.80,99.90,1049036,28,20013,-54
2022-02-22 17:39:38,1999.90,999.90,6.80,99.90,1049078,28,20021,-58
2022-02-22 17:40:10,1999.90,999.90,6.80,99.90,1049256,28,20542,-58
2022-02-22 17:40:42,1999.90,999.90,6.80,99.90,1048837,28,20041,-57
2022-02-22 17:41:14,1999.90,999.90,6.80,99.90,1056397,28,20104,-57
2022-02-22 17:41:45,1999.90,999.90,6.80,99.90,1057066,28,20016,-53
2022-02-22 17:42:16,1999.90,999.90,6.80,99.90,1057304,28,20048,-59
2022-02-22 17:42:47,1999.90,999.90,6.80,99.90,1056393,28,20398,-55
2022-02-22 17:43:18,1999.90,999.90,6.80,99.90,1049118,28,20258,-57
2022-02-22 17:43:49,1999.90,999.90,6.80,99.90,1049082,28,20023,-54
2022-02-22 17:44:19,1999.90,999.90,6.80,99.90,1049241,28,20027,-57
2022-02-22 17:44:50,1999.90,999.90,6.80,99.90,1049144,28,20013,-55
2022-02-22 17:45:21,1999.90,999.90,6.80,99.90,1049232,28,20019,-58
2022-02-22 17:45:51,1999.90,999.90,6.80,99.90,1049144,28,20016,-56
2022-02-22 17:46:22,1999.90,999.90,6.70,99.90,1049094,28,20143,-56
2022-02-22 17:46:53,1999.90,999.90,6.70,99.90,1049145,28,20012,-55
2022-02-22 17:47:23,1999.90,999.90,6.80,99.90,1049260,28,20021,-59
2022-02-22 17:47:56,1999.90,999.90,6.80,99.90,1049124,28,20039,-56
2022-02-22 17:48:26,1999.90,999.90,6.80,99.90,1049092,28,20067,-57
2022-02-22 17:48:57,1999.90,999.90,6.80,99.90,1049128,28,20486,-54
2022-02-22 17:49:28,1999.90,999.90,6.80,99.90,1049167,28,20013,-60
2022-02-22 17:49:58,1999.90,999.90,6.80,99.90,1049106,28,20020,-56
2022-02-22 17:50:29,1999.90,999.90,6.80,99.90,1049160,28,20021,-59
2022-02-22 17:51:05,1999.90,999.90,6.80,99.90,1048995,28,20020,-58
2022-02-22 17:51:37,1999.90,999.90,6.80,99.90,1049023,28,20021,-57
2022-02-22 17:52:09,1999.90,999.90,6.80,99.90,1049138,28,20372,-57
2022-02-22 17:52:39,1999.90,999.90,6.80,99.90,1049156,28,20025,-59
2022-02-22 17:53:10,1999.90,999.90,6.80,99.90,1049123,28,20024,-58
2022-02-22 17:53:41,1999.90,999.90,6.80,99.90,1049254,28,20100,-60
2022-02-22 17:54:12,1999.90,999.90,6.80,99.90,1049117,28,20027,-53
2022-02-22 17:54:43,1999.90,999.90,6.80,99.90,1049173,28,20437,-58
2022-02-22 17:55:13,1999.90,999.90,6.80,99.90,1049139,28,20017,-56
2022-02-22 17:55:44,1999.90,999.90,6.80,99.90,1049117,28,20012,-53
2022-02-22 17:56:14,1999.90,999.90,6.80,99.90,1049153,28,20491,-53
2022-02-22 17:56:45,1999.90,999.90,6.80,99.90,1048756,28,20415,-57
2022-02-22 17:57:16,1999.90,999.90,6.80,99.90,1048881,28,20056,-54
2022-02-22 17:57:49,1999.90,999.90,6.80,99.90,1048751,28,20017,-56
2022-02-22 17:58:20,1999.90,999.90,6.80,99.90,1048952,28,20074,-59
2022-02-22 17:58:51,1999.90,999.90,6.80,99.90,1048784,28,20121,-58
2022-02-22 17:59:21,1999.90,999.90,6.80,99.90,1052855,28,20116,-55
2022-02-22 17:59:52,1999.90,999.90,6.80,99.90,1053025,28,20414,-56
2022-02-22 18:00:23,1999.90,999.90,6.80,99.90,1048882,28,20028,-53
2022-02-22 18:00:54,1999.90,999.90,6.80,99.90,1052762,28,20023,-54
2022-02-22 18:01:29,1999.90,999.90,6.80,99.90,1048697,28,20032,-59
2022-02-22 18:02:03,1999.90,999.90,6.80,99.90,1048843,28,20104,-55
2022-02-22 18:02:37,1999.90,999.90,6.80,99.90,1048863,28,20013,-60
2022-02-22 18:03:07,1999.90,999.90,6.80,99.90,1048788,28,20025,-57
2022-02-22 18:03:39,1999.90,999.90,6.80,99.90,1048660,28,20496,-53
2022-02-22 18:04:10,1999.90,999.90,6.80,99.90,1048786,28,20346,-54
2022-02-22 18:04:42,1999.90,999.90,6.80,99.90,1048483,28,20108,-57
2022-02-22 18:05:16,1999.90,999.90,6.80,99.90,1048682,28,20021,-61
2022-02-22 18:05:46,1999.90,999.90,6.80,99.90,1048697,28,20013,-57
2022-02-22 18:06:17,1999.90,999.90,6.80,99.90,1041124,28,20025,-58
2022-02-22 18:06:50,1999.90,999.90,6.80,99.90,1044555,28,20024,-51
2022-02-22 18:07:20,1999.90,999.90,6.80,99.90,1044603,28,20025,-53
2022-02-22 18:07:51,1999.90,999.90,6.80,99.90,1045137,28,20021,-59
2022-02-22 18:08:21,1999.90,999.90,6.80,99.90,1048977,28,20092,-56
2022-02-22 18:08:52,1999.90,999.90,6.80,99.90,1049012,28,20017,-59
2022-02-22 18:09:23,1999.90,999.90,6.80,99.90,1049057,28,20023,-55
2022-02-22 18:09:54,1999.90,999.90,6.80,99.90,1049048,28,20099,-57
2022-02-22 18:10:24,1999.90,999.90,6.80,99.90,1049050,28,20468,-58
2022-02-22 18:10:55,1999.90,999.90,6.80,99.90,1048987,28,20567,-49
2022-02-22 18:11:26,1999.90,999.90,6.80,99.90,1049059,28,20037,-53
2022-02-22 18:11:57,1999.90,999.90,6.80,99.90,1049014,28,20750,-52
2022-02-22 18:12:28,1999.90,999.90,6.80,99.90,1049077,28,20012,-58
2022-02-22 18:12:59,1999.90,999.90,6.80,99.90,1048980,28,20112,-56
2022-02-22 18:13:29,1999.90,999.90,6.80,99.90,1048608,28,20078,-54
2022-02-22 18:14:04,1999.90,999.90,6.80,99.90,1048774,28,20025,-57
2022-02-22 18:14:35,1999.90,999.90,6.80,99.90,1048676,28,20024,-55
2022-02-22 18:15:06,1999.90,999.90,6.80,99.90,1048798,28,20028,-58
2022-02-22 18:15:42,1999.90,999.90,6.80,99.90,1049067,28,20432,-57
2022-02-22 18:16:12,1999.90,999.90,6.80,99.90,1049107,28,20024,-54
2022-02-22 18:16:43,1999.90,999.90,6.80,99.90,1049085,28,20032,-55
2022-02-22 18:17:15,1999.90,999.90,6.80,99.90,1048991,28,20020,-57
2022-02-22 18:17:46,1999.90,999.90,6.80,99.90,1049120,28,20376,-54
2022-02-22 18:18:17,1999.90,999.90,6.80,99.90,1048980,28,20040,-55
2022-02-22 18:18:48,1999.90,999.90,6.80,99.90,1048580,28,20020,-56
2022-02-22 18:19:19,1999.90,999.90,6.80,99.90,1048634,28,20100,-55
2022-02-22 18:19:50,1999.90,999.90,6.80,99.90,1048761,28,20025,-55
2022-02-22 18:20:21,1999.90,999.90,6.80,99.90,1048694,28,20095,-54
2022-02-22 18:20:52,1999.90,999.90,6.80,99.90,1049044,28,20021,-58
2022-02-22 18:21:22,1999.90,999.90,6.80,99.90,1048929,28,20044,-56
2022-02-22 18:21:55,1999.90,999.90,6.80,99.90,1048883,28,20032,-53
2022-02-22 18:22:25,1999.90,999.90,6.80,99.90,1048894,28,20017,-56
2022-02-22 18:22:59,1999.90,999.90,6.80,99.90,1048922,28,20060,-57
2022-02-22 18:23:30,1999.90,999.90,6.80,99.90,1048982,28,20035,-54
2022-02-22 18:24:02,1999.90,999.90,6.80,99.90,1049003,28,20554,-57
2022-02-22 18:24:35,1999.90,999.90,6.80,99.90,1049065,28,20041,-51
2022-02-22 18:25:06,1999.90,999.90,6.80,99.90,1048661,28,20103,-55
2022-02-22 18:25:37,1999.90,999.90,6.80,99.90,1048782,28,20087,-52
2022-02-22 18:26:07,1999.90,999.90,6.80,99.90,1048773,28,20726,-50
2022-02-22 18:26:42,1999.90,999.90,6.80,99.90,1048617,28,20012,-53
2022-02-22 18:27:12,1999.90,999.90,6.90,99.90,1048906,28,20029,-52
2022-02-22 18:27:43,1999.90,999.90,6.90,99.90,1049020,28,20024,-53
2022-02-22 18:28:14,1999.90,999.90,6.90,99.90,1048955,28,20040,-54
2022-02-22 18:28:45,1999.90,999.90,6.90,99.90,1048889,28,20517,-55
2022-02-22 18:29:16,1999.90,999.90,6.90,99.90,1048954,28,20452,-52
2022-02-22 18:29:46,1999.90,999.90,6.90,99.90,1048895,28,20024,-52
2022-02-22 18:30:18,1999.90,999.90,6.90,99.90,1048541,28,20076,-53
2022-02-22 18:30:48,1999.90,999.90,6.90,99.90,1048659,28,20144,-54
2022-02-22 18:31:19,1999.90,999.90,6.90,99.90,1048598,28,20432,-51
2022-02-22 18:31:50,1999.90,999.90,6.90,99.90,1048496,28,20027,-51
2022-02-22 18:32:21,1999.90,999.90,6.90,99.90,1049046,28,20371,-50
2022-02-22 18:32:51,1999.90,999.90,6.90,99.90,1056999,28,20039,-56
2022-02-22 18:33:23,1999.90,999.90,6.90,99.90,1057084,28,20027,-54
2022-02-22 18:33:54,1999.90,999.90,6.90,99.90,1052885,28,20103,-58
2022-02-22 18:34:24,1999.90,999.90,6.90,99.90,1052552,28,20099,-58
2022-02-22 18:34:57,1999.90,999.90,6.90,99.90,1048709,28,20028,-55
2022-02-22 18:35:28,1999.90,999.90,7.00,99.90,1048653,28,20638,-54
2022-02-22 18:35:58,1999.90,999.90,7.00,99.90,1048502,28,20021,-54
2022-02-22 18:36:32,1999.90,999.90,7.00,99.90,1048660,28,20048,-52
2022-02-22 18:37:04,1999.90,999.90,7.00,99.90,1048657,28,20472,-51
2022-02-22 18:37:35,1999.90,999.90,7.00,99.90,1048648,28,20078,-56
2022-02-22 18:38:05,1999.90,999.90,7.00,99.90,1049030,28,20035,-50
2022-02-22 18:38:36,1999.90,999.90,7.00,99.90,1048929,28,20472,-55
2022-02-22 18:39:07,1999.90,999.90,7.00,99.90,1048938,28,20029,-53
2022-02-22 18:39:42,1999.90,999.90,7.00,99.90,1049019,28,20280,-55
2022-02-22 18:40:12,1999.90,999.90,7.00,99.90,1048937,28,20060,-53
2022-02-22 18:40:43,1999.90,999.90,7.00,99.90,1048982,28,20031,-56
2022-02-22 18:41:18,1999.90,999.90,6.90,99.90,1048997,28,20012,-57
2022-02-22 18:41:49,1999.90,999.90,6.90,99.90,1048900,28,20021,-52
2022-02-22 18:42:20,1999.90,999.90,7.00,99.90,1048914,28,20020,-53
2022-02-22 18:42:51,1999.90,999.90,6.90,99.90,1048984,28,20027,-55
2022-02-22 18:43:21,1999.90,999.90,7.00,99.90,1049038,28,20117,-53
2022-02-22 18:43:52,1999.90,999.90,6.90,99.90,1048483,28,20453,-54
2022-02-22 18:44:22,1999.90,999.90,6.90,99.90,1048707,28,20142,-54
2022-02-22 18:44:53,1999.90,999.90,6.90,99.90,1048609,28,20365,-55
2022-02-22 18:45:24,1999.90,999.90,6.90,99.90,1048641,28,20082,-54
2022-02-22 18:45:54,1999.90,999.90,7.00,99.90,1048921,28,20086,-54
2022-02-22 18:46:25,1999.90,999.90,6.90,99.90,1049016,28,20261,-56
2022-02-22 18:46:56,1999.90,999.90,7.00,99.90,1048828,28,20166,-55
2022-02-22 18:47:26,1999.90,999.90,6.90,99.90,1048845,28,20025,-54
2022-02-22 18:47:57,1999.90,999.90,6.90,99.90,1048965,28,20429,-55
2022-02-22 18:48:28,1999.90,999.90,6.90,99.90,1048926,28,20021,-53
2022-02-22 18:48:58,1999.90,999.90,6.90,99.90,1048934,28,20024,-51
2022-02-22 18:49:29,1999.90,999.90,6.90,99.90,1048938,28,20124,-55
2022-02-22 18:50:00,1999.90,999.90,6.90,99.90,1048874,28,20534,-55
2022-02-22 18:50:31,1999.90,999.90,6.90,99.90,1048871,28,20082,-56
2022-02-22 18:51:02,1999.90,999.90,6.80,99.90,1048918,28,20411,-53
2022-02-22 18:51:33,1999.90,999.90,6.80,99.90,1048895,28,20070,-50
2022-02-22 18:52:04,1999.90,999.90,6.80,99.90,1048769,28,20361,-57
2022-02-22 18:52:35,1999.90,999.90,6.80,99.90,1048612,28,20027,-55
2022-02-22 18:53:06,1999.90,999.90,6.70,99.90,1048885,28,20021,-57
2022-02-22 18:53:36,1999.90,999.90,6.60,99.90,1048878,28,20032,-53
2022-02-22 18:54:07,1999.90,999.90,6.60,99.90,1048843,28,20028,-63
2022-02-22 18:54:38,1999.90,999.90,6.50,99.90,1048929,28,20029,-59
2022-02-22 18:55:10,1999.90,999.90,6.40,99.90,1048967,28,20027,-57
2022-02-22 18:55:40,1999.90,999.90,6.40,99.90,1048496,28,20020,-62
2022-02-22 18:56:11,1999.90,999.90,6.30,99.90,1052702,28,20027,-54
2022-02-22 18:56:42,1999.90,999.90,6.30,99.90,1052733,28,20039,-61
2022-02-22 18:57:12,1999.90,999.90,6.30,99.90,1052910,28,20108,-63
2022-02-22 18:57:43,1999.90,999.90,6.20,99.90,1056658,28,20026,-55
2022-02-22 18:58:14,1999.90,999.90,6.20,99.90,1048731,28,20074,-62
2022-02-22 18:58:44,1999.90,999.90,6.20,99.90,1048808,28,20078,-63
2022-02-22 18:59:15,1999.90,999.90,6.20,99.90,1048840,28,20472,-58
2022-02-22 18:59:47,1999.90,999.90,6.20,99.90,1048809,28,20056,-56
2022-02-22 19:00:18,1999.90,999.90,6.20,99.90,1048789,28,20033,-58
2022-02-22 19:00:49,1999.90,999.90,6.20,99.90,1048849,28,20568,-50
2022-02-22 19:01:21,1999.90,999.90,6.20,99.90,1048813,28,20040,-60
2022-02-22 19:01:51,1999.90,999.90,6.30,99.90,1048758,28,20016,-55
2022-02-22 19:02:25,1999.90,999.90,6.20,99.90,1048815,28,20016,-53
2022-02-22 19:02:56,1999.90,999.90,6.20,99.90,1048779,28,20409,-54
2022-02-22 19:03:27,1999.90,999.90,6.30,99.90,1048766,28,20047,-59
2022-02-22 19:03:58,1999.90,999.90,6.30,99.90,1048850,28,20433,-58
2022-02-22 19:04:29,1999.90,999.90,6.30,99.90,1048804,28,20027,-56
2022-02-22 19:05:01,1999.90,999.90,6.20,99.90,1048831,28,20036,-54
2022-02-22 19:05:32,1999.90,999.90,6.20,99.90,1048698,28,20050,-53
2022-02-22 19:06:02,1999.90,999.90,6.20,99.90,1048478,28,20059,-55
2022-02-22 19:06:33,1999.90,999.90,6.20,99.90,1044344,28,20126,-57
2022-02-22 19:07:04,1999.90,999.90,6.20,99.90,1044333,28,20021,-60
2022-02-22 19:07:34,1999.90,999.90,6.20,99.90,1048553,28,20594,-55
2022-02-22 19:08:05,1999.90,999.90,6.20,99.90,1052914,28,20020,-58
2022-02-22 19:08:36,1999.90,999.90,6.20,99.90,1052669,28,20433,-57
2022-02-22 19:09:08,1999.90,999.90,6.20,99.90,1052409,28,20539,-56
2022-02-22 19:09:39,1999.90,999.90,6.20,99.90,1048506,28,20036,-60
2022-02-22 19:10:11,1999.90,999.90,6.20,99.90,1048463,28,20143,-57
2022-02-22 19:10:44,1999.90,999.90,6.20,99.90,1048789,28,20376,-58
2022-02-22 19:11:15,1999.90,999.90,6.20,99.90,1048739,28,20074,-57
2022-02-22 19:11:46,1999.90,999.90,6.20,99.90,1048854,28,20017,-59
2022-02-22 19:12:17,1999.90,999.90,6.20,99.90,1048521,28,20021,-59
2022-02-22 19:12:49,1999.90,999.90,6.20,99.90,1048487,28,20039,-59
2022-02-22 19:13:20,1999.90,999.90,6.30,99.90,1044220,28,20087,-58
2022-02-22 19:13:51,1999.90,999.90,6.20,99.90,1044821,28,20067,-59
2022-02-22 19:14:24,1999.90,999.90,6.20,99.90,1048485,28,20369,-60
2022-02-22 19:14:54,1999.90,999.90,6.20,99.90,1044717,28,20021,-59
2022-02-22 19:15:25,1999.90,999.90,6.30,99.90,1048547,28,20048,-58
2022-02-22 19:15:56,1999.90,999.90,6.30,99.90,1052619,28,20058,-59
2022-02-22 19:16:27,1999.90,999.90,6.30,99.90,1053271,28,20142,-52
2022-02-22 19:16:58,1999.90,999.90,6.30,99.90,1056859,28,20015,-59
2022-02-22 19:17:29,1999.90,999.90,6.30,99.90,1056207,28,20015,-59
2022-02-22 19:17:59,1999.90,999.90,6.30,99.90,1048902,28,20027,-60
2022-02-22 19:18:30,1999.90,999.90,6.30,99.90,1048739,28,20368,-59
2022-02-22 19:19:01,1999.90,999.90,6.30,99.90,1048843,28,20031,-59
2022-02-22 19:19:32,1999.90,999.90,6.30,99.90,1048855,28,20055,-58
2022-02-22 19:20:05,1999.90,999.90,6.30,99.90,1048575,28,20032,-59
2022-02-22 19:20:35,1999.90,999.90,6.40,99.90,1048775,28,20023,-57
2022-02-22 19:21:08,1999.90,999.90,6.30,99.90,1048769,28,20043,-58
2022-02-22 19:21:39,1999.90,999.90,6.40,99.90,1048820,28,20091,-57
2022-02-22 19:22:10,1999.90,999.90,6.40,99.90,1048819,28,20107,-59
2022-02-22 19:22:41,1999.90,999.90,6.40,99.90,1048456,28,20023,-60
2022-02-22 19:23:12,1999.90,999.90,6.40,99.90,1048457,28,20021,-61
2022-02-22 19:23:43,1999.90,999.90,6.40,99.90,1048411,28,20047,-56
2022-02-22 19:24:14,1999.90,999.90,6.40,99.90,1048441,28,20174,-57
2022-02-22 19:24:44,1999.90,999.90,6.40,99.90,1048396,28,20127,-58
2022-02-22 19:25:15,1999.90,999.90,6.40,99.90,1048515,28,20488,-60
2022-02-22 19:25:46,1999.90,999.90,6.40,99.90,1048336,28,20116,-59
2022-02-22 19:26:17,1999.90,999.90,6.40,99.90,1048524,28,20103,-60
2022-02-22 19:26:50,1999.90,999.90,6.40,99.90,1048872,28,20395,-58
2022-02-22 19:27:21,1999.90,999.90,6.40,99.90,1048825,28,20025,-58
2022-02-22 19:27:52,1999.90,999.90,6.40,99.90,1048728,28,20028,-60
2022-02-22 19:28:23,1999.90,999.90,6.40,99.90,1048454,28,20029,-60
2022-02-22 19:28:54,1999.90,999.90,6.40,99.90,1048477,28,20059,-56
2022-02-22 19:29:24,1999.90,999.90,6.30,99.90,1048658,28,20025,-60
2022-02-22 19:29:55,1999.90,999.90,6.30,99.90,1048453,28,20531,-55
2022-02-22 19:30:26,1999.90,999.90,6.30,99.90,1048721,28,20054,-61
2022-02-22 19:30:57,1999.90,999.90,6.30,99.90,1048278,28,20071,-59
2022-02-22 19:31:28,1999.90,999.90,6.30,99.90,1048403,28,20021,-59
2022-02-22 19:31:59,1999.90,999.90,6.30,99.90,1048292,28,20021,-59
2022-02-22 19:32:29,1999.90,999.90,6.30,99.90,1048481,28,20028,-58
2022-02-22 19:33:00,1999.90,999.90,6.20,99.90,1048392,28,20027,-59
2022-02-22 19:33:31,1999.90,999.90,6.20,99.90,1048493,28,20024,-59
2022-02-22 19:34:02,1999.90,999.90,6.20,99.90,1048423,28,20020,-59
2022-02-22 19:34:34,1999.90,999.90,6.20,99.90,1048825,28,20562,-56
2022-02-22 19:35:06,1999.90,999.90,6.20,99.90,1048615,28,20074,-54
2022-02-22 19:35:37,1999.90,999.90,6.20,99.90,1048662,28,20052,-57
2022-02-22 19:36:09,1999.90,999.90,6.20,99.90,1048783,28,20027,-59
2022-02-22 19:36:40,1999.90,999.90,6.20,99.90,1048811,28,20013,-61
2022-02-22 19:37:11,1999.90,999.90,6.10,99.90,1048473,28,20453,-60
2022-02-22 19:37:42,1999.90,999.90,6.10,99.90,1048391,28,20020,-62
2022-02-22 19:38:12,1999.90,999.90,6.10,99.90,1048361,28,20028,-56
2022-02-22 19:38:44,1999.90,999.90,6.10,99.90,1048434,28,20013,-56
2022-02-22 19:39:15,1999.90,999.90,6.10,99.90,1048432,28,20017,-54
2022-02-22 19:39:46,1999.90,999.90,6.10,99.90,1048415,28,20036,-54
2022-02-22 19:40:16,1999.90,999.90,6.00,99.90,1048649,28,20117,-57
2022-02-22 19:40:47,1999.90,999.90,6.00,99.90,1048672,28,20378,-57
2022-02-22 19:41:18,1999.90,999.90,6.00,99.90,1048766,28,20021,-54
2022-02-22 19:41:49,1999.90,999.90,6.00,99.90,1048689,28,20027,-57
2022-02-22 19:42:20,1999.90,999.90,6.00,99.90,1048455,28,20036,-58
2022-02-22 19:42:51,1999.90,999.90,6.00,99.90,1048459,28,20020,-56
2022-02-22 19:43:22,1999.90,999.90,6.00,99.90,1048455,28,20479,-60
2022-02-22 19:43:52,1999.90,999.90,6.00,99.90,1048476,28,20013,-58
2022-02-22 19:44:24,1999.90,999.90,6.00,99.90,1048781,28,20544,-61
2022-02-22 19:44:55,1999.90,999.90,6.00,99.90,1048265,28,20507,-58
2022-02-22 19:45:25,1999.90,999.90,6.00,99.90,1048327,28,20027,-60
2022-02-22 19:45:56,1999.90,999.90,6.10,99.90,1048208,28,20012,-58
2022-02-22 19:46:27,1999.90,999.90,6.00,99.90,1048323,28,20028,-56
2022-02-22 19:46:57,1999.90,999.90,6.10,99.90,1048767,28,20019,-56
2022-02-22 19:47:28,1999.90,999.90,6.10,99.90,1048609,28,20075,-58
2022-02-22 19:48:00,1999.90,999.90,6.10,99.90,1048682,28,20067,-58
2022-02-22 19:48:31,1999.90,999.90,6.10,99.90,1048606,28,20107,-57
2022-02-22 19:49:02,1999.90,999.90,6.10,99.90,1048739,28,20052,-60
2022-02-22 19:49:34,1999.90,999.90,6.10,99.90,1048740,28,20012,-57
2022-02-22 19:50:07,1999.90,999.90,6.10,99.90,1048669,28,20025,-58
2022-02-22 19:50:39,1999.90,999.90,6.20,99.90,1056689,28,20011,-60
2022-02-22 19:51:10,1999.90,999.90,6.20,99.90,1056671,28,20157,-60
2022-02-22 19:51:40,1999.90,999.90,6.20,99.90,1056768,28,20537,-57
2022-02-22 19:52:12,1999.90,999.90,6.20,99.90,1056205,28,20018,-56
2022-02-22 19:52:43,1999.90,999.90,6.20,99.90,1048669,28,20029,-57
2022-02-22 19:53:14,1999.90,999.90,6.20,99.90,1048620,28,20033,-57
2022-02-22 19:53:45,1999.90,999.90,6.20,99.90,1048640,28,20385,-55
2022-02-22 19:54:15,1999.90,999.90,6.20,99.90,1048681,28,20020,-52
2022-02-22 19:54:46,1999.90,999.90,6.20,99.90,1048791,28,20363,-58
2022-02-22 19:55:17,1999.90,999.90,6.30,99.90,1048712,28,20021,-59
2022-02-22 19:55:48,1999.90,999.90,6.30,99.90,1048316,28,20526,-60
2022-02-22 19:56:19,1999.90,999.90,6.30,99.90,1048447,28,20143,-57
2022-02-22 19:56:50,1999.90,999.90,6.40,99.90,1048353,28,20259,-59
2022-02-22 19:57:21,1999.90,999.90,6.40,99.90,1048321,28,20107,-57
2022-02-22 19:57:52,1999.90,999.90,6.40,99.90,1052556,28,20012,-58
2022-02-22 19:58:23,1999.90,999.90,6.40,99.90,1052498,28,20507,-54
2022-02-22 19:58:53,1999.90,999.90,6.40,99.90,1052849,28,20341,-57
2022-02-22 19:59:24,1999.90,999.90,6.50,99.90,1056320,28,20027,-59
2022-02-22 19:59:55,1999.90,999.90,6.40,99.90,1048602,28,20017,-55
2022-02-22 20:00:26,1999.90,999.90,6.50,99.90,1048624,28,20052,-55
2022-02-22 20:00:56,1999.90,999.90,6.50,99.90,1048576,28,20017,-57
2022-02-22 20:01:27,1999.90,999.90,6.50,99.90,1048583,28,20380,-58
2022-02-22 20:01:58,1999.90,999.90,6.50,99.90,1048665,28,20012,-59
2022-02-22 20:02:28,1999.90,999.90,6.50,99.90,1056644,28,20016,-57
2022-02-22 20:02:59,1999.90,999.90,6.50,99.90,1052466,28,20012,-60
2022-02-22 20:03:30,1999.90,999.90,6.50,99.90,1052562,28,20082,-55
2022-02-22 20:04:01,1999.90,999.90,6.50,99.90,1051962,28,20024,-54
2022-02-22 20:04:32,1999.90,999.90,6.50,99.90,1047894,28,20090,-56
2022-02-22 20:05:03,1999.90,999.90,6.40,99.90,1048331,28,20020,-58
2022-02-22 20:05:33,1999.90,999.90,6.50,99.90,1048289,28,20024,-56
2022-02-22 20:06:04,1999.90,999.90,6.50,99.90,1048468,28,20017,-55
2022-02-22 20:06:35,1999.90,999.90,6.50,99.90,1048613,28,20024,-55
2022-02-22 20:07:07,1999.90,999.90,6.50,99.90,1048593,28,20021,-56
2022-02-22 20:07:38,1999.90,999.90,6.50,99.90,1048718,28,20017,-57
2022-02-22 20:08:09,1999.90,999.90,6.50,99.90,1048684,28,20457,-55
2022-02-22 20:08:39,1999.90,999.90,6.50,99.90,1048595,28,20285,-56
2022-02-22 20:09:10,1999.90,999.90,6.50,99.90,1048700,28,20108,-59
2022-02-22 20:09:41,1999.90,999.90,6.60,99.90,1048782,28,20056,-57
2022-02-22 20:10:12,1999.90,999.90,6.50,99.90,1048659,28,20449,-57
2022-02-22 20:10:43,1999.90,999.90,6.50,99.90,1048669,28,20021,-61
2022-02-22 20:11:13,1999.90,999.90,6.60,99.90,1048623,28,20456,-60
2022-02-22 20:11:44,1999.90,999.90,6.50,99.90,1048659,28,20032,-59
2022-02-22 20:12:15,1999.90,999.90,6.50,99.90,1048235,28,20017,-58
2022-02-22 20:12:45,1999.90,999.90,6.50,99.90,1048309,28,20021,-60
2022-02-22 20:13:16,1999.90,999.90,6.50,99.90,1048355,28,20016,-61
2022-02-22 20:13:47,1999.90,999.90,6.60,99.90,1048367,28,20020,-60
2022-02-22 20:14:19,1999.90,999.90,6.60,99.90,1048615,28,20016,-56
2022-02-22 20:14:50,1999.90,999.90,6.50,99.90,1048664,28,20024,-56
2022-02-22 20:15:21,1999.90,999.90,6.60,99.90,1048687,28,20020,-60
2022-02-22 20:15:53,1999.90,999.90,6.60,99.90,1048629,28,20029,-60
2022-02-22 20:16:24,1999.90,999.90,6.60,99.90,1048596,28,20017,-58
2022-02-22 20:16:56,1999.90,999.90,6.60,99.90,1048680,28,20500,-59
2022-02-22 20:17:27,1999.90,999.90,6.60,99.90,1048564,28,20046,-56
2022-02-22 20:17:58,1999.90,999.90,6.60,99.90,1048274,28,20095,-59
2022-02-22 20:18:28,1999.90,999.90,6.60,99.90,1048417,28,20031,-54
2022-02-22 20:19:00,1999.90,999.90,6.60,99.90,1048318,28,20013,-59
2022-02-22 20:19:32,1999.90,999.90,6.60,99.90,1048339,28,20032,-58
2022-02-22 20:20:03,1999.90,999.90,6.60,99.90,1048606,28,20040,-59
2022-02-22 20:20:33,1999.90,999.90,6.60,99.90,1048671,28,20017,-59
2022-02-22 20:21:04,1999.90,999.90,6.60,99.90,1048712,28,20020,-61
2022-02-22 20:21:35,1999.90,999.90,6.50,99.90,1048677,28,20361,-57
2022-02-22 20:22:06,1999.90,999.90,6.60,99.90,1048238,28,20520,-60
2022-02-22 20:22:38,1999.90,999.90,6.60,99.90,1048303,28,20017,-62
2022-02-22 20:23:09,1999.90,999.90,6.60,99.90,1048425,28,20392,-58
2022-02-22 20:23:40,1999.90,999.90,6.60,99.90,1048401,28,20029,-60
2022-02-22 20:24:12,1999.90,999.90,6.60,99.90,1048618,28,20074,-61
2022-02-22 20:24:43,1999.90,999.90,6.60,99.90,1048676,28,20028,-61
2022-02-22 20:25:14,1999.90,999.90,6.60,99.90,1048669,28,20100,-62
2022-02-22 20:25:45,1999.90,999.90,6.60,99.90,1048268,28,20035,-56
2022-02-22 20:26:15,1999.90,999.90,6.50,99.90,1048314,28,20035,-56
2022-02-22 20:26:46,1999.90,999.90,6.50,99.90,1048346,28,20116,-57
2022-02-22 20:27:17,1999.90,999.90,6.50,99.90,1048401,28,20024,-57
2022-02-22 20:27:47,1999.90,999.90,6.50,99.90,1048185,28,20025,-57
2022-02-22 20:28:18,1999.90,999.90,6.50,99.90,1048349,28,20020,-60
2022-02-22 20:28:49,1999.90,999.90,6.50,99.90,1048328,28,20137,-58
2022-02-22 20:29:20,1999.90,999.90,6.50,99.90,1048267,28,20120,-57
2022-02-22 20:29:50,1999.90,999.90,6.50,99.90,1048701,28,20116,-57
2022-02-22 20:30:21,1999.90,999.90,6.50,99.90,1048617,28,20483,-58
2022-02-22 20:30:52,1999.90,999.90,6.50,99.90,1048559,28,20037,-60
2022-02-22 20:31:22,1999.90,999.90,6.50,99.90,1048654,28,20510,-57
2022-02-22 20:31:53,1999.90,999.90,6.50,99.90,1048102,28,20071,-53
2022-02-22 20:32:24,1999.90,999.90,6.50,99.90,1048365,28,20024,-57
2022-02-22 20:32:55,1999.90,999.90,6.50,99.90,1048415,28,20123,-57
2022-02-22 20:33:25,1999.90,999.90,6.50,99.90,1048357,28,20073,-60
2022-02-22 20:33:56,1999.90,999.90,6.50,99.90,1048590,28,20029,-61
2022-02-22 20:34:27,1999.90,999.90,6.50,99.90,1048626,28,20033,-62
2022-02-22 20:35:00,1999.90,999.90,6.40,99.90,1048642,28,20146,-61
2022-02-22 20:35:30,1999.90,999.90,6.40,99.90,1056597,28,20015,-59
2022-02-22 20:36:01,1999.90,999.90,6.40,99.90,1056755,28,20020,-61
2022-02-22 20:36:32,1999.90,999.90,6.40,99.90,1056634,28,20031,-59
2022-02-22 20:37:03,1999.90,999.90,6.40,99.90,1052273,28,20020,-54
2022-02-22 20:37:33,1999.90,999.90,6.40,99.90,1048294,28,20337,-53
2022-02-22 20:38:04,1999.90,999.90,6.40,99.90,1048323,28,20020,-57
2022-02-22 20:38:35,1999.90,999.90,6.40,99.90,1048311,28,20013,-59
2022-02-22 20:39:06,1999.90,999.90,6.40,99.90,1048611,28,20021,-56
2022-02-22 20:39:37,1999.90,999.90,6.40,99.90,1048580,28,20022,-60
2022-02-22 20:40:08,1999.90,999.90,6.40,99.90,1048118,28,20124,-61
2022-02-22 20:40:39,1999.90,999.90,6.40,99.90,1048290,28,20016,-56
2022-02-22 20:41:09,1999.90,999.90,6.40,99.90,1048321,28,20439,-55
2022-02-22 20:41:40,1999.90,999.90,6.40,99.90,1048287,28,20020,-61
2022-02-22 20:42:11,1999.90,999.90,6.40,99.90,1048620,28,20016,-60
2022-02-22 20:42:42,1999.90,999.90,6.40,99.90,1048539,28,20393,-56
2022-02-22 20:43:13,1999.90,999.90,6.30,99.90,1048491,28,20017,-52
2022-02-22 20:43:44,1999.90,999.90,6.30,99.90,1048642,28,20020,-51
2022-02-22 20:44:14,1999.90,999.90,6.30,99.90,1048635,28,20027,-62
2022-02-22 20:44:45,1999.90,999.90,6.40,99.90,1048613,28,20028,-62
2022-02-22 20:45:16,1999.90,999.90,6.40,99.90,1048166,28,20485,-60
2022-02-22 20:45:46,1999.90,999.90,6.40,99.90,1048206,28,20020,-62
2022-02-22 20:46:17,1999.90,999.90,6.40,99.90,1044175,28,20136,-58
2022-02-22 20:46:48,1999.90,999.90,6.40,99.90,1044331,28,20021,-60
2022-02-22 20:47:19,1999.90,999.90,6.40,99.90,1048382,28,20373,-59
2022-02-22 20:47:50,1999.90,999.90,6.40,99.90,1048385,28,20081,-55
2022-02-22 20:48:21,1999.90,999.90,6.40,99.90,1048701,28,20438,-61
2022-02-22 20:48:51,1999.90,999.90,6.40,99.90,1048507,28,20025,-55
2022-02-22 20:49:22,1999.90,999.90,6.40,99.90,1048567,28,20029,-53
2022-02-22 20:49:53,1999.90,999.90,6.30,99.90,1048175,28,20029,-62
2022-02-22 20:50:24,1999.90,999.90,6.30,99.90,1048434,28,20025,-57
2022-02-22 20:50:54,1999.90,999.90,6.30,99.90,1048242,28,20066,-61
2022-02-22 20:51:25,1999.90,999.90,6.30,99.90,1048380,28,20107,-60
2022-02-22 20:51:56,1999.90,999.90,6.20,99.90,1048563,28,20574,-54
2022-02-22 20:52:26,1999.90,999.90,6.20,99.90,1048605,28,20017,-55
2022-02-22 20:52:57,1999.90,999.90,6.20,99.90,1048621,28,20017,-59
2022-02-22 20:53:28,1999.90,999.90,6.20,99.90,1048574,28,20025,-60
2022-02-22 20:53:59,1999.90,999.90,6.20,99.90,1048565,28,20452,-59
2022-02-22 20:54:29,1999.90,999.90,6.20,99.90,1048558,28,20058,-53
2022-02-22 20:55:00,1999.90,999.90,6.30,99.90,1048608,28,20650,-59
2022-02-22 20:55:30,1999.90,999.90,6.20,99.90,1048607,28,20476,-59
2022-02-22 20:56:01,1999.90,999.90,6.20,99.90,1048595,28,20017,-61
2022-02-22 20:56:32,1999.90,999.90,6.20,99.90,1048561,28,20031,-57
2022-02-22 20:57:03,1999.90,999.90,6.20,99.90,1048575,28,20380,-59
2022-02-22 20:57:35,1999.90,999.90,6.20,99.90,1048567,28,20159,-60
2022-02-22 20:58:06,1999.90,999.90,6.20,99.90,1056506,28,20448,-61
2022-02-22 20:58:36,1999.90,999.90,6.20,99.90,1056659,28,20070,-63
2022-02-22 20:59:08,1999.90,999.90,6.20,99.90,1056617,28,20364,-62
2022-02-22 20:59:41,1999.90,999.90,6.20,99.90,1056044,28,20019,-55
2022-02-22 21:00:12,1999.90,999.90,6.20,99.90,1048496,28,20021,-56
2022-02-22 21:00:43,1999.90,999.90,6.10,99.90,1048578,28,20016,-61
2022-02-22 21:01:14,1999.90,999.90,6.20,99.90,1048557,28,20024,-61
2022-02-22 21:01:45,1999.90,999.90,6.20,99.90,1048592,28,20017,-58
2022-02-22 21:02:15,1999.90,999.90,6.20,99.90,1048171,28,20396,-61
2022-02-22 21:02:46,1999.90,999.90,6.20,99.90,1048271,28,20523,-60
2022-02-22 21:03:17,1999.90,999.90,6.20,99.90,1044117,28,20032,-61
2022-02-22 21:03:48,1999.90,999.90,6.20,99.90,1044269,28,20095,-62
2022-02-22 21:04:18,1999.90,999.90,6.10,99.90,1048357,28,20032,-61
2022-02-22 21:04:49,1999.90,999.90,6.10,99.90,1048410,28,20099,-58
2022-02-22 21:05:20,1999.90,999.90,6.20,99.90,1048564,28,20029,-58
2022-02-22 21:05:51,1999.90,999.90,6.20,99.90,1048582,28,20024,-57
2022-02-22 21:06:23,1999.90,999.90,6.10,99.90,1048523,28,20398,-63
2022-02-22 21:06:53,1999.90,999.90,6.10,99.90,1048529,28,20111,-59
2022-02-22 21:07:24,1999.90,999.90,6.20,99.90,1048626,28,20054,-61
2022-02-22 21:07:55,1999.90,999.90,6.20,99.90,1048568,28,20027,-59
2022-02-22 21:08:25,1999.90,999.90,6.20,99.90,1048541,28,20020,-56
2022-02-22 21:08:56,1999.90,999.90,6.20,99.90,1048551,28,20017,-58
2022-02-22 21:09:27,1999.90,999.90,6.20,99.90,1048497,28,20025,-59
2022-02-22 21:09:57,1999.90,999.90,6.20,99.90,1048550,28,20073,-60
2022-02-22 21:10:28,1999.90,999.90,6.20,99.90,1048499,28,20243,-59
2022-02-22 21:10:59,1999.90,999.90,6.20,99.90,1048633,28,20027,-61
2022-02-22 21:11:30,1999.90,999.90,6.20,99.90,1048518,28,20108,-61
2022-02-22 21:12:01,1999.90,999.90,6.20,99.90,1048563,28,20035,-62
2022-02-22 21:12:32,1999.90,999.90,6.20,99.90,1048573,28,20051,-59
2022-02-22 21:13:03,1999.90,999.90,6.20,99.90,1048551,28,20012,-63
2022-02-22 21:13:37,1999.90,999.90,6.20,99.90,1048565,28,20400,-60
2022-02-22 21:14:07,1999.90,999.90,6.30,99.90,1048704,28,20548,-61
2022-02-22 21:14:40,1999.90,999.90,6.30,99.90,1048418,28,20112,-59
2022-02-22 21:15:11,1999.90,999.90,6.30,99.90,1048557,28,20435,-59
2022-02-22 21:15:42,1999.90,999.90,6.30,99.90,1048998,28,20016,-61
2022-02-22 21:16:13,1999.90,999.90,6.30,99.90,1049014,28,20021,-60
2022-02-22 21:16:43,1999.90,999.90,6.30,99.90,1053208,28,20020,-61
2022-02-22 21:17:14,1999.90,999.90,6.30,99.90,1053211,28,20016,-65
2022-02-22 21:17:45,1999.90,999.90,6.30,99.90,1053541,28,20028,-65
2022-02-22 21:18:16,1999.90,999.90,6.30,99.90,1056877,28,20401,-62
2022-02-22 21:18:47,1999.90,999.90,6.30,99.90,1049266,28,20025,-64
2022-02-22 21:19:18,1999.90,999.90,6.30,99.90,1049347,28,20036,-62
2022-02-22 21:19:48,1999.90,999.90,6.30,99.90,1048785,28,20029,-65
2022-02-22 21:20:20,1999.90,999.90,6.30,99.90,1049075,28,20039,-64
2022-02-22 21:20:50,1999.90,999.90,6.30,99.90,1048893,28,20058,-64
2022-02-22 21:21:24,1999.90,999.90,6.30,99.90,1048984,28,20044,-63
2022-02-22 21:21:55,1999.90,999.90,6.30,99.90,1049315,28,20542,-63
2022-02-22 21:22:26,1999.90,999.90,6.30,99.90,1049202,28,20103,-60
2022-02-22 21:22:56,1999.90,999.90,6.30,99.90,1049395,28,20092,-63
2022-02-22 21:23:27,1999.90,999.90,6.30,99.90,1049243,28,20009,-64
2022-02-22 21:23:58,1999.90,999.90,6.30,99.90,1049190,28,20005,-63
2022-02-22 21:24:29,1999.90,999.90,6.30,99.90,1049247,28,20017,-63
2022-02-22 21:25:00,1999.90,999.90,6.30,99.90,1049290,28,20008,-62
2022-02-22 21:25:33,1999.90,999.90,6.30,99.90,1049240,28,20587,-63
2022-02-22 21:26:04,1999.90,999.90,6.30,99.90,1049315,28,20258,-59
2022-02-22 21:26:36,1999.90,999.90,6.30,99.90,1049200,28,20111,-59
2022-02-22 21:27:07,1999.90,999.90,6.30,99.90,1049134,28,20008,-58
2022-02-22 21:27:38,1999.90,999.90,6.30,99.90,1049223,28,20005,-61
2022-02-22 21:28:10,1999.90,999.90,6.30,99.90,1049279,28,20444,-60
2022-02-22 21:28:40,1999.90,999.90,6.30,99.90,1049226,28,20020,-61
2022-02-22 21:29:11,1999.90,999.90,6.30,99.90,1049249,28,20043,-60
2022-02-22 21:29:42,1999.90,999.90,6.30,99.90,1049218,28,20044,-57
2022-02-22 21:30:12,1999.90,999.90,6.30,99.90,1049351,28,20032,-56
2022-02-22 21:30:43,1999.90,999.90,6.30,99.90,1049217,28,20456,-57
2022-02-22 21:31:14,1999.90,999.90,6.30,99.90,1048806,28,20025,-59
2022-02-22 21:31:45,1999.90,999.90,6.30,99.90,1044620,28,20021,-60
2022-02-22 21:32:15,1999.90,999.90,6.30,99.90,1044925,28,20029,-61
2022-02-22 21:32:47,1999.90,999.90,6.30,99.90,1044875,28,20029,-60
2022-02-22 21:33:18,1999.90,999.90,6.30,99.90,1048971,28,20070,-58
2022-02-22 21:33:48,1999.90,999.90,6.30,99.90,1049188,28,20107,-58
2022-02-22 21:34:19,1999.90,999.90,6.30,99.90,1049271,28,20021,-58
2022-02-22 21:34:50,1999.90,999.90,6.30,99.90,1049189,28,20024,-60
2022-02-22 21:35:21,1999.90,999.90,6.30,99.90,1049153,28,20021,-61
2022-02-22 21:35:54,1999.90,999.90,6.30,99.90,1049181,28,20029,-59
2022-02-22 21:36:25,1999.90,999.90,6.30,99.90,1048776,28,20024,-62
2022-02-22 21:36:56,1999.90,999.90,6.40,99.90,1048939,28,20016,-63
2022-02-22 21:37:26,1999.90,999.90,6.40,99.90,1048836,28,20399,-61
2022-02-22 21:38:00,1999.90,999.90,6.40,99.90,1048932,28,20460,-59
2022-02-22 21:38:31,1999.90,999.90,6.40,99.90,1049162,28,20063,-60
2022-02-22 21:39:03,1999.90,999.90,6.30,99.90,1049256,28,20048,-60
2022-02-22 21:39:33,1999.90,999.90,6.40,99.90,1049146,28,20066,-60
2022-02-22 21:40:06,1999.90,999.90,6.30,99.90,1049061,28,20146,-58
2022-02-22 21:40:37,1999.90,999.90,6.40,99.90,1049163,28,20023,-61
2022-02-22 21:41:07,1999.90,999.90,6.30,99.90,1049183,28,20013,-60
2022-02-22 21:41:38,1999.90,999.90,6.30,99.90,1049184,28,20425,-60
2022-02-22 21:42:10,1999.90,999.90,6.40,99.90,1049224,28,20368,-61
2022-02-22 21:42:41,1999.90,999.90,6.30,99.90,1049158,28,20027,-60
2022-02-22 21:43:12,1999.90,999.90,6.30,99.90,1049137,28,20020,-61
2022-02-22 21:43:42,1999.90,999.90,6.40,99.90,1057171,28,20016,-60
2022-02-22 21:44:13,1999.90,999.90,6.30,99.90,1057287,28,20065,-60
2022-02-22 21:44:44,1999.90,999.90,6.40,99.90,1057200,28,20534,-60
2022-02-22 21:45:14,1999.90,999.90,6.40,99.90,1056894,28,20008,-60
2022-02-22 21:45:45,1999.90,999.90,6.40,99.90,1049082,28,20016,-59
2022-02-22 21:46:16,1999.90,999.90,6.30,99.90,1049185,28,20582,-60
2022-02-22 21:46:46,1999.90,999.90,6.40,99.90,1048873,28,20475,-60
2022-02-22 21:47:17,1999.90,999.90,6.40,99.90,1048831,28,20008,-59
2022-02-22 21:47:48,1999.90,999.90,6.40,99.90,1048913,28,20028,-60
2022-02-22 21:48:20,1999.90,999.90,6.40,99.90,1048807,28,20054,-59
2022-02-22 21:48:51,1999.90,999.90,6.40,99.90,1048744,28,20100,-61
2022-02-22 21:49:22,1999.90,999.90,6.40,99.90,1048826,28,20130,-60
2022-02-22 21:49:52,1999.90,999.90,6.40,99.90,1048775,28,20059,-59
2022-02-22 21:50:23,1999.90,999.90,6.40,99.90,1048916,28,20020,-59
2022-02-22 21:50:54,1999.90,999.90,6.40,99.90,1049223,28,20020,-63
2022-02-22 21:51:24,1999.90,999.90,6.40,99.90,1049211,28,20021,-62
2022-02-22 21:51:55,1999.90,999.90,6.40,99.90,1049209,28,20059,-60
2022-02-22 21:52:26,1999.90,999.90,6.40,99.90,1049108,28,20525,-58
2022-02-22 21:52:56,1999.90,999.90,6.50,99.90,1049189,28,20036,-61
2022-02-22 21:53:27,1999.90,999.90,6.50,99.90,1049122,28,20437,-49
2022-02-22 21:53:58,1999.90,999.90,6.50,99.90,1048793,28,20019,-60
2022-02-22 21:54:28,1999.90,999.90,6.50,99.90,1048913,28,20044,-61
2022-02-22 21:54:59,1999.90,999.90,6.50,99.90,1048785,28,20058,-54
2022-02-22 21:55:30,1999.90,999.90,6.50,99.90,1048789,28,20091,-53
2022-02-22 21:56:01,1999.90,999.90,6.50,99.90,1049142,28,20020,-61
2022-02-22 21:56:32,1999.90,999.90,6.50,99.90,1048797,28,20251,-57
2022-02-22 21:57:04,1999.90,999.90,6.50,99.90,1048797,28,20021,-65
2022-02-22 21:57:35,1999.90,999.90,6.50,99.90,1048853,28,20016,-51
2022-02-22 21:58:06,1999.90,999.90,6.50,99.90,1049157,28,20020,-53
2022-02-22 21:58:37,1999.90,999.90,6.50,99.90,1052925,28,20447,-60
2022-02-22 21:59:08,1999.90,999.90,6.50,99.90,1053062,28,20404,-61
2022-02-22 21:59:39,1999.90,999.90,6.50,99.90,1052630,28,20099,-62
2022-02-22 22:00:11,1999.90,999.90,6.50,99.90,1048944,28,20054,-60
2022-02-22 22:00:41,1999.90,999.90,6.50,99.90,1048934,28,20407,-62
2022-02-22 22:01:12,1999.90,999.90,6.50,99.90,1049131,28,20103,-61
2022-02-22 22:01:43,1999.90,999.90,6.50,99.90,1049163,28,20138,-57
2022-02-22 22:02:14,1999.90,999.90,6.50,99.90,1049119,28,20103,-63
2022-02-22 22:02:45,1999.90,999.90,6.50,99.90,1049062,28,20024,-61
2022-02-22 22:03:15,1999.90,999.90,6.50,99.90,1049143,28,20024,-58
2022-02-22 22:03:47,1999.90,999.90,6.50,99.90,1049127,28,20032,-56
2022-02-22 22:04:18,1999.90,999.90,6.50,99.90,1049118,28,20035,-55
2022-02-22 22:04:49,1999.90,999.90,6.50,99.90,1049038,28,20032,-57
2022-02-22 22:05:19,1999.90,999.90,6.50,99.90,1049148,28,20020,-56
2022-02-22 22:05:50,1999.90,999.90,6.50,99.90,1049064,28,20376,-61
2022-02-22 22:06:21,1999.90,999.90,6.50,99.90,1049089,28,20048,-57
2022-02-22 22:06:51,1999.90,999.90,6.50,99.90,1049074,28,20556,-60
2022-02-22 22:07:22,1999.90,999.90,6.50,99.90,1049287,28,20452,-57
2022-02-22 22:07:53,1999.90,999.90,6.50,99.90,1048804,28,20468,-48
2022-02-22 22:08:25,1999.90,999.90,6.50,99.90,1048764,28,20025,-53
2022-02-22 22:08:56,1999.90,999.90,6.50,99.90,1052853,28,20410,-49
2022-02-22 22:09:27,1999.90,999.90,6.50,99.90,1053563,28,20081,-52
2022-02-22 22:09:58,1999.90,999.90,6.50,99.90,1052923,28,20034,-49
2022-02-22 22:10:29,1999.90,999.90,6.50,99.90,1052710,28,20119,-54
2022-02-22 22:10:59,1999.90,999.90,6.50,99.90,1040458,28,20026,-60
2022-02-22 22:11:31,1999.90,999.90,6.50,99.90,1044901,28,20476,-55
2022-02-22 22:12:02,1999.90,999.90,6.50,99.90,1048783,28,20045,-59
2022-02-22 22:12:33,1999.90,999.90,6.60,99.90,1049636,28,20032,-60
2022-02-22 22:13:04,1999.90,999.90,6.50,99.90,1056353,28,20023,-58
2022-02-22 22:13:35,1999.90,999.90,6.50,99.90,1049188,28,20021,-52
2022-02-22 22:14:06,1999.90,999.90,6.50,99.90,1049074,28,20028,-58
2022-02-22 22:14:36,1999.90,999.90,6.50,99.90,1049074,28,20021,-57
2022-02-22 22:15:12,1999.90,999.90,6.50,99.90,1049039,28,20295,-57
2022-02-22 22:15:43,1999.90,999.90,6.50,99.90,1049027,28,20024,-51
2022-02-22 22:16:14,1999.90,999.90,6.50,99.90,1049053,28,20020,-54
2022-02-22 22:16:44,1999.90,999.90,6.50,99.90,1049048,28,20465,-57
2022-02-22 22:17:15,1999.90,999.90,6.50,99.90,1049079,28,20456,-56
2022-02-22 22:17:46,1999.90,999.90,6.50,99.90,1049100,28,20043,-55
2022-02-22 22:18:17,1999.90,999.90,6.50,99.90,1049097,28,20067,-53
2022-02-22 22:18:47,1999.90,999.90,6.50,99.90,1049059,28,20069,-56
2022-02-22 22:19:18,1999.90,999.90,6.50,99.90,1049091,28,20059,-52
2022-02-22 22:19:49,1999.90,999.90,6.50,99.90,1049056,28,20028,-53
2022-02-22 22:20:19,1999.90,999.90,6.50,99.90,1048751,28,20346,-53
2022-02-22 22:20:50,1999.90,999.90,6.50,99.90,1048740,28,20029,-57
2022-02-22 22:21:21,1999.90,999.90,6.50,99.90,1048748,28,20021,-52
2022-02-22 22:21:51,1999.90,999.90,6.50,99.90,1053092,28,20440,-56
2022-02-22 22:22:22,1999.90,999.90,6.50,99.90,1057105,28,20015,-56
2022-02-22 22:22:53,1999.90,999.90,6.50,99.90,1052816,28,20020,-58
2022-02-22 22:23:24,1999.90,999.90,6.50,99.90,1048634,28,20052,-58
2022-02-22 22:23:57,1999.90,999.90,6.50,99.90,1044672,28,20021,-57
2022-02-22 22:24:28,1999.90,999.90,6.50,99.90,1045182,28,20048,-59
2022-02-22 22:24:59,1999.90,999.90,6.50,99.90,1048770,28,20021,-53
2022-02-22 22:25:30,1999.90,999.90,6.50,99.90,1048990,28,20441,-60
2022-02-22 22:26:04,1999.90,999.90,6.50,99.90,1048665,28,20041,-56
2022-02-22 22:26:35,1999.90,999.90,6.50,99.90,1049007,28,20024,-58
2022-02-22 22:27:05,1999.90,999.90,6.50,99.90,1048709,28,20020,-56
2022-02-22 22:27:37,1999.90,999.90,6.50,99.90,1048719,28,20468,-54
2022-02-22 22:28:08,1999.90,999.90,6.50,99.90,1049014,28,20027,-57
2022-02-22 22:28:38,1999.90,999.90,6.50,99.90,1049012,28,20025,-54
2022-02-22 22:29:10,1999.90,999.90,6.60,99.90,1048948,28,20537,-60
2022-02-22 22:29:41,1999.90,999.90,6.60,99.90,1048899,28,20020,-55
2022-02-22 22:30:11,1999.90,999.90,6.60,99.90,1049008,28,20044,-58
2022-02-22 22:30:42,1999.90,999.90,6.60,99.90,1048883,28,20100,-52
2022-02-22 22:31:13,1999.90,999.90,6.50,99.90,1048811,28,20017,-59
2022-02-22 22:31:43,1999.90,999.90,6.50,99.90,1048521,28,20103,-61
2022-02-22 22:32:14,1999.90,999.90,6.50,99.90,1048672,28,20086,-57
2022-02-22 22:32:44,1999.90,999.90,6.50,99.90,1052946,28,20036,-59
2022-02-22 22:33:16,1999.90,999.90,6.60,99.90,1057080,28,20035,-59
2022-02-22 22:33:47,1999.90,999.90,6.50,99.90,1052914,28,20039,-57
2022-02-22 22:34:17,1999.90,999.90,6.50,99.90,1052669,28,20026,-58
2022-02-22 22:34:48,1999.90,999.90,6.50,99.90,1048657,28,20035,-57
2022-02-22 22:35:19,1999.90,999.90,6.50,99.90,1044601,28,20013,-56
2022-02-22 22:35:51,1999.90,999.90,6.50,99.90,1048683,28,20029,-57
2022-02-22 22:36:21,1999.90,999.90,6.50,99.90,1048689,28,20715,-56
2022-02-22 22:36:52,1999.90,999.90,6.50,99.90,1048727,28,20013,-54
2022-02-22 22:37:23,1999.90,999.90,6.50,99.90,1048912,28,20020,-56
2022-02-22 22:37:53,1999.90,999.90,6.50,99.90,1049111,28,20078,-56
2022-02-22 22:38:25,1999.90,999.90,6.50,99.90,1048910,28,20020,-58
2022-02-22 22:38:56,1999.90,999.90,6.50,99.90,1048977,28,20473,-56
2022-02-22 22:39:26,1999.90,999.90,6.50,99.90,1048589,28,20012,-58
2022-02-22 22:39:58,1999.90,999.90,6.60,99.90,1048600,28,20024,-55
2022-02-22 22:40:28,1999.90,999.90,6.50,99.90,1048683,28,20044,-58
2022-02-22 22:40:59,1999.90,999.90,6.50,99.90,1048670,28,20615,-59
2022-02-22 22:41:30,1999.90,999.90,6.50,99.90,1048872,28,20016,-58
2022-02-22 22:42:00,1999.90,999.90,6.60,99.90,1048984,28,20088,-58
2022-02-22 22:42:31,1999.90,999.90,6.60,99.90,1048553,28,20063,-56
2022-02-22 22:43:02,1999.90,999.90,6.50,99.90,1048652,28,20023,-55
2022-02-22 22:43:33,1999.90,999.90,6.60,99.90,1048691,28,20107,-58
2022-02-22 22:44:04,1999.90,999.90,6.50,99.90,1048644,28,20611,-56
2022-02-22 22:44:35,1999.90,999.90,6.50,99.90,1048576,28,20023,-56
2022-02-22 22:45:06,1999.90,999.90,6.50,99.90,1048649,28,20027,-57
2022-02-22 22:45:37,1999.90,999.90,6.50,99.90,1048465,28,20021,-59
2022-02-22 22:46:08,1999.90,999.90,6.50,99.90,1048741,28,20025,-58
2022-02-22 22:46:39,1999.90,999.90,6.60,99.90,1048504,28,20016,-54
2022-02-22 22:47:10,1999.90,999.90,6.60,99.90,1048644,28,20031,-52
2022-02-22 22:47:41,1999.90,999.90,6.60,99.90,1048597,28,20474,-58
2022-02-22 22:48:12,1999.90,999.90,6.60,99.90,1048727,28,20027,-56
2022-02-22 22:48:43,1999.90,999.90,6.60,99.90,1048843,28,20016,-56
2022-02-22 22:49:14,1999.90,999.90,6.60,99.90,1048962,28,20020,-56
2022-02-22 22:49:45,1999.90,999.90,6.60,99.90,1048850,28,20381,-57
2022-02-22 22:50:16,1999.90,999.90,6.60,99.90,1048916,28,20437,-51
2022-02-22 22:50:47,1999.90,999.90,6.60,99.90,1048901,28,20056,-57
2022-02-22 22:51:18,1999.90,999.90,6.60,99.90,1048896,28,20048,-54
2022-02-22 22:51:48,1999.90,999.90,6.60,99.90,1048914,28,20020,-53
2022-02-22 22:52:19,1999.90,999.90,6.60,99.90,1048877,28,20453,-55
2022-02-22 22:52:50,1999.90,999.90,6.50,99.90,1048924,28,20025,-53
2022-02-22 22:53:21,1999.90,999.90,6.50,99.90,1048972,28,20032,-55
2022-02-22 22:53:51,1999.90,999.90,6.60,99.90,1048998,28,20464,-57
2022-02-22 22:54:22,1999.90,999.90,6.60,99.90,1049031,28,20029,-57
2022-02-22 22:54:52,1999.90,999.90,6.60,99.90,1048943,28,20032,-59
2022-02-22 22:55:23,1999.90,999.90,6.60,99.90,1049005,28,20017,-56
2022-02-22 22:55:54,1999.90,999.90,6.60,99.90,1048828,28,20549,-62
2022-02-22 22:56:25,1999.90,999.90,6.60,99.90,1048610,28,20528,-57
2022-02-22 22:56:55,1999.90,999.90,6.60,99.90,1048544,28,20020,-60
2022-02-22 22:57:26,1999.90,999.90,6.60,99.90,1052862,28,20047,-57
2022-02-22 22:57:57,1999.90,999.90,6.60,99.90,1052904,28,20114,-53
2022-02-22 22:58:28,1999.90,999.90,6.60,99.90,1057074,28,20016,-52
2022-02-22 22:58:59,1999.90,999.90,6.60,99.90,1056296,28,20016,-56
2022-02-22 22:59:30,1999.90,999.90,6.60,99.90,1048921,28,20048,-56
2022-02-22 23:00:08,1999.90,999.90,6.60,99.90,1048708,28,20103,-54
2022-02-22 23:00:44,1999.90,999.90,6.60,99.90,1048831,28,20013,-52
2022-02-22 23:01:18,1999.90,999.90,6.60,99.90,1048884,28,20025,-59
2022-02-22 23:01:48,1999.90,999.90,6.50,99.90,1052679,28,20526,-61
2022-02-22 23:02:19,1999.90,999.90,6.50,99.90,1052776,28,20016,-57
2022-02-22 23:02:49,1999.90,999.90,6.50,99.90,1052740,28,20539,-59
2022-02-22 23:03:20,1999.90,999.90,6.50,99.90,1048534,28,20077,-55
2022-02-22 23:03:52,1999.90,999.90,6.50,99.90,1048552,28,20021,-60
2022-02-22 23:04:23,1999.90,999.90,6.40,99.90,1048499,28,20020,-56
2022-02-22 23:04:54,1999.90,999.90,6.40,99.90,1048577,28,20029,-53
2022-02-22 23:05:43,1999.90,999.90,6.40,99.90,1048836,28,20507,-58
2022-02-22 23:06:33,1999.90,999.90,6.40,99.90,1048815,28,20021,-56
2022-02-22 23:07:22,1999.90,999.90,6.40,99.90,1048889,28,20028,-57
2022-02-22 23:08:12,1999.90,999.90,6.30,99.90,1048932,28,20403,-56
2022-02-22 23:09:01,1999.90,999.90,6.30,99.90,1052609,28,20032,-59
2022-02-22 23:10:10,1999.90,999.90,6.30,99.90,1052744,28,20415,-56
2022-02-22 23:10:59,1999.90,999.90,6.30,99.90,1044690,28,20086,-54
2022-02-22 23:11:48,1999.90,999.90,6.30,99.90,1044344,28,20531,-58
2022-02-22 23:12:38,1999.90,999.90,6.30,99.90,1044260,28,20032,-58
2022-02-22 23:13:27,1999.90,999.90,6.30,99.90,1044200,28,20025,-57
2022-02-22 23:13:58,1999.90,999.90,6.30,99.90,1044354,28,20013,-58
2022-02-22 23:14:29,1999.90,999.90,6.30,99.90,1044268,28,20021,-58
2022-02-22 23:15:00,1999.90,999.90,6.30,99.90,1044235,28,20025,-55
2022-02-22 23:15:31,1999.90,999.90,6.30,99.90,1044154,28,20048,-55
2022-02-22 23:16:01,1999.90,999.90,6.30,99.90,1044231,28,20017,-57
2022-02-22 23:16:33,1999.90,999.90,6.30,99.90,1045849,28,20028,-54
2022-02-22 23:17:04,1999.90,999.90,6.30,99.90,1048817,28,20051,-57
2022-02-22 23:17:34,1999.90,999.90,6.30,99.90,1048840,28,20044,-57
2022-02-22 23:18:05,1999.90,999.90,6.30,99.90,1048707,28,20025,-54
2022-02-22 23:18:36,1999.90,999.90,6.30,99.90,1048822,28,20082,-56
2022-02-22 23:19:07,1999.90,999.90,6.20,99.90,1048882,28,20025,-60
2022-02-22 23:19:39,1999.90,999.90,6.20,99.90,1048779,28,20104,-61
2022-02-22 23:20:10,1999.90,999.90,6.20,99.90,1048738,28,20039,-58
2022-02-22 23:20:40,1999.90,999.90,6.20,99.90,1048444,28,20057,-59
2022-02-22 23:21:11,1999.90,999.90,6.20,99.90,1048511,28,20700,-56
2022-02-22 23:21:42,1999.90,999.90,6.20,99.90,1048566,28,20464,-58
2022-02-22 23:22:13,1999.90,999.90,6.20,99.90,1052818,28,20023,-55
2022-02-22 23:22:43,1999.90,999.90,6.20,99.90,1056833,28,20024,-58
2022-02-22 23:23:14,1999.90,999.90,6.20,99.90,1056930,28,20016,-56
2022-02-22 23:23:45,1999.90,999.90,6.20,99.90,1052430,28,20043,-59
2022-02-22 23:24:15,1999.90,999.90,6.20,99.90,1048466,28,20028,-55
2022-02-22 23:24:46,1999.90,999.90,6.20,99.90,1048432,28,20596,-50
2022-02-22 23:25:17,1999.90,999.90,6.20,99.90,1048512,28,20235,-55
2022-02-22 23:25:47,1999.90,999.90,6.20,99.90,1048476,28,20048,-54
2022-02-22 23:26:18,1999.90,999.90,6.20,99.90,1048563,28,20499,-58
2022-02-22 23:26:49,1999.90,999.90,6.20,99.90,1048476,28,20534,-56
2022-02-22 23:27:19,1999.90,999.90,6.20,99.90,1044378,28,20013,-59
2022-02-22 23:27:50,1999.90,999.90,6.30,99.90,1048379,28,20027,-57
2022-02-22 23:28:20,1999.90,999.90,6.20,99.90,1048468,28,20070,-54
2022-02-22 23:28:51,1999.90,999.90,6.30,99.90,1048401,28,20530,-55
2022-02-22 23:29:22,1999.90,999.90,6.20,99.90,1048462,28,20015,-58
2022-02-22 23:29:55,1999.90,999.90,6.30,99.90,1048753,28,20012,-59
2022-02-22 23:30:26,1999.90,999.90,6.30,99.90,1056679,28,20010,-58
2022-02-22 23:30:56,1999.90,999.90,6.30,99.90,1056843,28,20039,-58
2022-02-22 23:31:27,1999.90,999.90,6.30,99.90,1056885,28,20015,-51
2022-02-22 23:31:58,1999.90,999.90,6.30,99.90,1056329,28,20107,-51
2022-02-22 23:32:31,1999.90,999.90,6.30,99.90,1048813,28,20178,-58
2022-02-22 23:33:01,1999.90,999.90,6.30,99.90,1044227,28,20021,-57
2022-02-22 23:33:36,1999.90,999.90,6.30,99.90,1044349,28,20362,-58
2022-02-22 23:34:07,1999.90,999.90,6.40,99.90,1044316,28,20485,-61
2022-02-22 23:34:39,1999.90,999.90,6.40,99.90,1045398,28,20055,-55
2022-02-22 23:35:09,1999.90,999.90,6.40,99.90,1048763,28,20468,-54
2022-02-22 23:35:40,1999.90,999.90,6.40,99.90,1048746,28,20020,-56
2022-02-22 23:36:11,1999.90,999.90,6.40,99.90,1048691,28,20074,-57
2022-02-22 23:36:42,1999.90,999.90,6.40,99.90,1048680,28,20157,-61
2022-02-22 23:37:13,1999.90,999.90,6.30,99.90,1048656,28,20016,-54
2022-02-22 23:37:43,1999.90,999.90,6.40,99.90,1048728,28,20048,-59
2022-02-22 23:38:14,1999.90,999.90,6.40,99.90,1048760,28,20051,-56
2022-02-22 23:38:45,1999.90,999.90,6.30,99.90,1048448,28,20028,-56
2022-02-22 23:39:17,1999.90,999.90,6.30,99.90,1048161,28,20028,-58
2022-02-22 23:39:48,1999.90,999.90,6.30,99.90,1048704,28,20024,-57
2022-02-22 23:40:18,1999.90,999.90,6.30,99.90,1048705,28,20032,-53
2022-02-22 23:40:49,1999.90,999.90,6.40,99.90,1048649,28,20388,-57
2022-02-22 23:41:20,1999.90,999.90,6.40,99.90,1048769,28,20024,-59
2022-02-22 23:41:51,1999.90,999.90,6.40,99.90,1048618,28,20111,-55
2022-02-22 23:42:21,1999.90,999.90,6.40,99.90,1048468,28,20387,-57
2022-02-22 23:42:52,1999.90,999.90,6.40,99.90,1048345,28,20025,-56
2022-02-22 23:43:23,1999.90,999.90,6.40,99.90,1048437,28,20020,-52
2022-02-22 23:43:55,1999.90,999.90,6.30,99.90,1048434,28,20099,-58
2022-02-22 23:44:25,1999.90,999.90,6.30,99.90,1048845,28,20012,-58
2022-02-22 23:44:56,1999.90,999.90,6.30,99.90,1048698,28,20469,-55
2022-02-22 23:45:27,1999.90,999.90,6.30,99.90,1048665,28,20094,-56
2022-02-22 23:45:57,1999.90,999.90,6.30,99.90,1048706,28,20021,-57
2022-02-22 23:46:28,1999.90,999.90,6.30,99.90,1048589,28,20464,-52
2022-02-22 23:46:59,1999.90,999.90,6.30,99.90,1048702,28,20095,-58
2022-02-22 23:47:29,1999.90,999.90,6.30,99.90,1048757,28,20361,-57
2022-02-22 23:48:00,1999.90,999.90,6.20,99.90,1048775,28,20492,-58
2022-02-22 23:48:31,1999.90,999.90,6.30,99.90,1048756,28,20468,-53
2022-02-22 23:49:02,1999.90,999.90,6.20,99.90,1048687,28,20033,-53
2022-02-22 23:49:34,1999.90,999.90,6.20,99.90,1048651,28,20048,-56
2022-02-22 23:50:05,1999.90,999.90,6.20,99.90,1048707,28,20016,-57
2022-02-22 23:50:36,1999.90,999.90,6.20,99.90,1048357,28,20036,-58
2022-02-22 23:51:06,1999.90,999.90,6.20,99.90,1048405,28,20496,-59
2022-02-22 23:51:38,1999.90,999.90,6.20,99.90,1048508,28,20047,-59
2022-02-22 23:52:09,1999.90,999.90,6.20,99.90,1048434,28,20031,-58
2022-02-22 23:52:40,1999.90,999.90,6.20,99.90,1048241,28,20031,-59
2022-02-22 23:53:10,1999.90,999.90,6.20,99.90,1048396,28,20552,-56
2022-02-22 23:53:41,1999.90,999.90,6.20,99.90,1048481,28,20024,-57
2022-02-22 23:54:12,1999.90,999.90,6.20,99.90,1048463,28,20031,-55
2022-02-22 23:54:42,1999.90,999.90,6.20,99.90,1048417,28,20109,-56
2022-02-22 23:55:13,1999.90,999.90,6.10,99.90,1048760,28,20028,-57
2022-02-22 23:55:44,1999.90,999.90,6.10,99.90,1048720,28,20085,-57
2022-02-22 23:56:14,1999.90,999.90,6.10,99.90,1048664,28,20395,-59
2022-02-22 23:56:47,1999.90,999.90,6.10,99.90,1048649,28,20507,-56
2022-02-22 23:57:18,1999.90,999.90,6.10,99.90,1048695,28,20495,-57
2022-02-22 23:57:50,1999.90,999.90,6.10,99.90,1048696,28,20016,-57
2022-02-22 23:58:20,1999.90,999.90,6.00,99.90,1056668,28,20024,-56
2022-02-22 23:58:51,1999.90,999.90,6.00,99.90,1056742,28,20019,-59
2022-02-22 23:59:22,1999.90,999.90,6.00,99.90,1056808,28,20030,-61
2022-02-22 23:59:53,1999.90,999.90,6.00,99.90,1056430,28,20026,-59