2022-02-22 00:00:21,15.60,14.15,2.15,100.00,1047634,28,20039,-66
2022-02-22 00:00:51,41.45,38.53,2.08,100.00,1047235,28,20027,-66
2022-02-22 00:01:22,36.65,34.40,2.08,100.00,1047506,28,20027,-66
2022-02-22 00:01:52,201.82,186.93,2.05,100.00,1046773,28,20024,-65
2022-02-22 00:02:23,127.32,119.10,2.01,100.00,1047804,28,20024,-65
2022-02-22 00:02:53,86.03,80.32,2.00,100.00,1043318,28,20084,-65
2022-02-22 00:03:24,16.90,15.48,1.94,100.00,1043879,28,20012,-65
2022-02-22 00:03:54,157.75,146.00,1.92,100.00,1047590,28,20469,-65
2022-02-22 00:04:26,118.50,110.40,1.91,100.00,1047555,28,20020,-65
2022-02-22 00:04:57,92.75,85.35,1.94,100.00,1047763,28,20139,-65
2022-02-22 00:05:27,116.00,106.97,1.92,100.00,1048194,28,20466,-65
2022-02-22 00:05:58,80.10,75.30,1.86,100.00,1046459,28,20469,-66
2022-02-22 00:06:29,15.77,14.63,1.89,100.00,1043970,28,20009,-66
2022-02-22 00:06:59,165.38,155.10,1.88,100.00,1046503,28,20342,-66
2022-02-22 00:07:30,29.20,27.23,1.85,100.00,1047312,28,20028,-65
2022-02-22 00:08:00,34.78,32.70,1.85,100.00,1047724,28,20089,-65
2022-02-22 00:08:32,273.67,251.95,1.86,100.00,1046753,28,20021,-66
2022-02-22 00:09:02,44.60,41.70,1.82,100.00,1048007,28,20013,-65
2022-02-22 00:09:33,120.45,112.72,1.88,100.00,1048103,28,20008,-65
2022-02-22 00:10:04,69.45,65.50,1.82,100.00,1047862,28,20023,-65
2022-02-22 00:10:35,41.17,38.00,1.75,100.00,1043752,28,20019,-66
2022-02-22 00:11:05,78.75,73.63,1.77,100.00,1039494,28,20076,-65
2022-02-22 00:11:36,223.02,206.93,1.75,100.00,1035503,28,20029,-65
2022-02-22 00:12:07,124.63,116.78,1.75,100.00,1039485,28,20057,-65
2022-02-22 00:12:38,26.85,25.30,1.77,100.00,1039495,28,20018,-65
2022-02-22 00:13:08,17.13,15.77,1.71,100.00,1035634,28,20584,-65
2022-02-22 00:13:39,305.35,282.38,1.75,100.00,1040290,28,20363,-65
2022-02-22 00:14:11,138.95,128.65,1.80,100.00,1035094,28,20517,-65
2022-02-22 00:14:42,150.02,139.95,1.77,100.00,1042765,28,20478,-65
2022-02-22 00:15:12,249.32,228.75,1.77,100.00,1047741,28,20043,-65
2022-02-22 00:15:43,64.43,60.30,1.73,100.00,1047949,28,20176,-65
2022-02-22 00:16:13,129.80,119.28,1.72,100.00,1038851,28,20025,-65
2022-02-22 00:16:44,46.67,43.47,1.75,100.00,1031750,28,20018,-65
2022-02-22 00:17:14,63.63,59.13,1.72,100.00,1039551,28,20489,-65
2022-02-22 00:17:45,267.48,246.10,1.76,100.00,1039642,28,20021,-65
2022-02-22 00:18:15,224.45,208.18,1.71,100.00,1047965,28,20058,-65
2022-02-22 00:18:46,159.27,149.02,1.72,100.00,1051527,28,20538,-65
2022-02-22 00:19:16,120.38,112.05,1.71,100.00,1051986,28,20017,-65
2022-02-22 00:19:47,124.47,115.63,1.68,100.00,1043350,28,20035,-66
2022-02-22 00:20:17,218.70,203.60,1.70,100.00,1039497,28,20387,-66
2022-02-22 00:20:48,90.63,85.00,1.73,100.00,1035238,28,20367,-66
2022-02-22 00:21:19,21.63,20.02,1.71,100.00,1031538,28,20018,-65
2022-02-22 00:21:50,56.55,53.05,1.71,100.00,1035741,28,20463,-68
2022-02-22 00:22:20,66.30,62.40,1.68,100.00,1031206,28,20014,-66
2022-02-22 00:22:51,15.32,14.25,1.68,100.00,1031456,28,20018,-65
2022-02-22 00:23:21,35.83,33.53,1.72,100.00,1027475,28,20023,-65
2022-02-22 00:23:52,8.77,7.95,1.71,100.00,1032406,28,20023,-66
2022-02-22 00:24:22,10.75,8.60,1.75,100.00,1039729,28,20025,-66
2022-02-22 00:24:52,16.50,15.10,1.77,100.00,1039629,28,20017,-65
2022-02-22 00:25:23,199.27,183.23,1.86,100.00,1039599,28,20021,-65
2022-02-22 00:25:54,109.88,100.65,1.86,100.00,1043485,28,20064,-65
2022-02-22 00:26:24,36.10,33.78,1.83,100.00,1043878,28,20017,-65
2022-02-22 00:26:54,18.20,17.10,1.86,100.00,1043584,28,20434,-66
2022-02-22 00:27:25,53.55,50.20,1.88,100.00,1043690,28,20017,-66
2022-02-22 00:27:55,27.67,25.73,1.89,100.00,1043131,28,20009,-65
2022-02-22 00:28:26,94.55,88.82,1.92,100.00,1043341,28,20024,-65
2022-02-22 00:28:56,231.25,215.35,1.98,100.00,1040734,28,20032,-66
2022-02-22 00:29:27,10.18,9.35,1.96,100.00,1038758,28,20056,-65
2022-02-22 00:29:57,29.90,28.02,1.98,100.00,1039591,28,20063,-66
2022-02-22 00:30:28,74.55,70.03,2.04,100.00,1043633,28,20024,-66
2022-02-22 00:30:58,48.28,45.08,2.07,100.00,1043691,28,20048,-66
2022-02-22 00:31:29,61.08,56.85,2.07,100.00,1043869,28,20021,-67
2022-02-22 00:31:59,133.18,124.50,2.13,100.00,1039055,28,20065,-65
2022-02-22 00:32:30,118.10,109.80,2.17,100.00,1039116,28,20072,-66
2022-02-22 00:33:00,60.33,56.30,2.18,100.00,1039106,28,20018,-65
2022-02-22 00:33:31,19.92,18.73,2.19,100.00,1038935,28,20010,-65
2022-02-22 00:34:02,127.85,117.97,2.24,100.00,1030897,28,20092,-66
2022-02-22 00:34:33,243.13,221.50,2.24,100.00,1034215,28,20426,-66
2022-02-22 00:35:04,212.38,198.30,2.25,100.00,1035462,28,20302,-65
2022-02-22 00:35:34,293.77,268.88,2.28,100.00,1031447,28,20045,-65
2022-02-22 00:36:05,324.25,294.13,2.33,100.00,1035265,28,20025,-66
2022-02-22 00:36:35,228.32,211.43,2.31,100.00,1035493,28,20148,-65
2022-02-22 00:37:05,47.83,44.88,2.29,100.00,1043403,28,20009,-66
2022-02-22 00:37:36,237.40,222.13,2.33,100.00,1043665,28,20025,-65
2022-02-22 00:38:07,151.27,141.50,2.31,100.00,1043215,28,20021,-66
2022-02-22 00:38:37,45.40,42.38,2.30,100.00,1043441,28,20017,-66
2022-02-22 00:39:08,62.85,58.85,2.28,100.00,1038920,28,20021,-66
2022-02-22 00:39:38,156.05,143.50,2.30,100.00,1043230,28,20351,-65
2022-02-22 00:40:10,67.28,62.97,2.33,100.00,1043420,28,20063,-65
2022-02-22 00:40:40,266.88,245.70,2.40,100.00,1039190,28,20360,-65
2022-02-22 00:41:11,35.92,33.47,2.34,100.00,1039485,28,20075,-65
2022-02-22 00:41:41,229.05,213.10,2.42,100.00,1043326,28,20107,-66
2022-02-22 00:42:11,23.65,22.08,2.44,100.00,1043797,28,20457,-65
2022-02-22 00:42:42,142.55,133.52,2.47,100.00,1039317,28,20116,-65
2022-02-22 00:43:13,219.80,204.40,2.44,100.00,1035267,28,20061,-65
2022-02-22 00:43:43,82.57,77.65,2.40,100.00,1036175,28,20033,-66
2022-02-22 00:44:14,63.47,59.58,2.39,100.00,1039384,28,20041,-66
2022-02-22 00:44:44,69.80,65.28,2.44,100.00,1043586,28,20028,-65
2022-02-22 00:45:15,53.50,50.17,2.42,100.00,1043741,28,20021,-66
2022-02-22 00:45:45,132.25,124.35,2.47,100.00,1043725,28,20020,-65
2022-02-22 00:46:15,182.73,171.63,2.47,100.00,1051515,28,20024,-66
2022-02-22 00:46:47,140.73,131.15,2.48,100.00,1047179,28,20066,-65
2022-02-22 00:47:18,176.15,165.35,2.51,100.00,1047728,28,20404,-66
2022-02-22 00:47:48,351.20,323.27,2.51,100.00,1046906,28,20096,-66
2022-02-22 00:48:19,168.65,157.15,2.55,100.00,1047827,28,20024,-65
2022-02-22 00:48:49,148.80,131.98,2.58,100.00,1050834,28,20024,-66
2022-02-22 00:49:20,306.20,285.80,2.61,100.00,1051739,28,20024,-65
2022-02-22 00:49:51,269.52,250.13,2.62,100.00,1047373,28,20028,-67
2022-02-22 00:50:22,216.65,199.90,2.58,100.00,1039403,28,20067,-65
2022-02-22 00:50:52,30.02,27.90,2.60,100.00,1039367,28,20593,-65
2022-02-22 00:51:23,87.15,81.55,2.59,100.00,1039488,28,20025,-66
2022-02-22 00:51:53,87.13,81.85,2.60,100.00,1039543,28,20522,-65
2022-02-22 00:52:24,269.80,250.77,2.64,100.00,1043466,28,20028,-66
2022-02-22 00:52:56,358.67,331.92,2.66,100.00,1042980,28,20029,-65
2022-02-22 00:53:26,400.33,372.80,2.68,100.00,1043089,28,20060,-65
2022-02-22 00:53:57,119.55,111.85,2.67,100.00,1043756,28,20017,-65
2022-02-22 00:54:27,158.60,147.82,2.61,100.00,1043305,28,20071,-65
2022-02-22 00:54:58,168.60,158.68,2.63,100.00,1043361,28,20055,-65
2022-02-22 00:55:28,52.92,49.35,2.64,100.00,1039283,28,20136,-65
2022-02-22 00:55:59,155.57,145.38,2.64,100.00,1043164,28,20432,-65
2022-02-22 00:56:29,269.45,252.65,2.69,100.00,1043619,28,20086,-65
2022-02-22 00:57:00,296.13,276.27,2.73,100.00,1043409,28,20021,-65
2022-02-22 00:57:30,374.15,346.25,2.72,100.00,1051847,28,20016,-66
2022-02-22 00:58:01,42.67,40.22,2.70,100.00,1043117,28,20029,-65
2022-02-22 00:58:31,342.58,318.05,2.67,100.00,1043119,28,20025,-66
2022-02-22 00:59:02,469.48,434.02,2.73,100.00,1043145,28,20485,-65
2022-02-22 00:59:32,122.93,114.55,2.70,100.00,1038930,28,20038,-65
2022-02-22 01:00:04,230.25,215.55,2.69,100.00,1043692,28,20036,-65
2022-02-22 01:00:35,282.83,261.70,2.71,100.00,1039268,28,20018,-65
2022-02-22 01:01:05,136.55,128.48,2.69,100.00,1035542,28,20467,-65
2022-02-22 01:01:36,269.95,250.35,2.66,100.00,1039391,28,20160,-65
2022-02-22 01:02:06,165.15,154.13,2.69,100.00,1035283,28,20033,-66
2022-02-22 01:02:38,125.72,117.70,2.70,100.00,1043263,28,20594,-65
2022-02-22 01:03:08,552.70,509.95,2.74,100.00,1043064,28,20028,-65
2022-02-22 01:03:42,484.08,445.48,2.79,100.00,1039292,28,20033,-66
2022-02-22 01:04:13,542.90,499.55,2.79,100.00,1038187,28,20021,-66
2022-02-22 01:04:43,19.48,18.17,2.74,100.00,1035868,28,20029,-65
2022-02-22 01:05:14,38.83,36.25,2.69,100.00,1035623,28,20418,-65
2022-02-22 01:05:45,30.63,28.88,2.66,100.00,1035562,28,20045,-65
2022-02-22 01:06:15,176.10,164.25,2.71,100.00,1039324,28,20036,-65
2022-02-22 01:06:46,380.15,352.00,2.75,100.00,1038911,28,20100,-66
2022-02-22 01:07:17,179.27,164.85,2.77,100.00,1034996,28,20037,-65
2022-02-22 01:07:47,427.00,398.45,2.83,100.00,1034972,28,20029,-65
2022-02-22 01:08:18,38.17,35.78,2.77,100.00,1034998,28,20041,-65
2022-02-22 01:08:48,207.18,192.82,2.80,100.00,1035043,28,20510,-66
2022-02-22 01:09:19,132.13,122.78,2.82,100.00,1043426,28,20031,-65
2022-02-22 01:09:49,431.17,398.05,2.86,100.00,1043758,28,20017,-65
2022-02-22 01:10:20,202.80,188.13,2.87,100.00,1047611,28,20536,-65
2022-02-22 01:10:50,119.20,110.72,2.86,100.00,1047256,28,20027,-65
2022-02-22 01:11:21,94.38,88.63,2.90,100.00,1038849,28,20029,-65
2022-02-22 01:11:51,298.05,276.42,2.91,100.00,1043392,28,20060,-65
2022-02-22 01:12:22,404.85,374.73,2.91,100.00,1043352,28,20029,-67
2022-02-22 01:12:53,73.25,68.75,2.85,100.00,1043567,28,20025,-66
2022-02-22 01:13:23,83.75,77.90,2.86,100.00,1043443,28,20083,-66
2022-02-22 01:13:53,361.85,337.20,2.87,100.00,1039046,28,20025,-65
2022-02-22 01:14:24,224.82,207.68,2.87,100.00,1047427,28,20028,-65
2022-02-22 01:14:54,127.10,119.07,2.88,100.00,1051437,28,20443,-65
2022-02-22 01:15:25,97.43,91.25,2.86,100.00,1056024,28,20428,-65
2022-02-22 01:15:56,239.60,224.55,2.88,100.00,1051600,28,20024,-65
2022-02-22 01:16:26,65.65,61.95,2.83,100.00,1043453,28,20033,-65
2022-02-22 01:16:56,469.15,436.77,2.90,100.00,1039190,28,20025,-65
2022-02-22 01:17:27,300.60,274.88,2.89,100.00,1039279,28,20029,-66
2022-02-22 01:17:57,139.38,130.25,2.86,100.00,1043642,28,20013,-65
2022-02-22 01:18:28,218.57,202.30,2.84,100.00,1039630,28,20025,-65
2022-02-22 01:18:58,121.68,114.63,2.82,100.00,1039312,28,20025,-65
2022-02-22 01:19:29,292.42,272.67,2.83,100.00,1041312,28,20025,-65
2022-02-22 01:20:05,209.02,192.55,2.87,100.00,1034614,28,20484,-65
2022-02-22 01:20:36,99.07,92.38,2.85,100.00,1034486,28,20024,-66
2022-02-22 01:21:06,151.88,143.35,2.85,100.00,1031003,28,20034,-65
2022-02-22 01:21:37,228.10,214.70,2.82,100.00,1028115,28,20023,-66
2022-02-22 01:22:07,47.53,44.50,2.79,100.00,1032548,28,20045,-65
2022-02-22 01:22:38,112.05,104.68,2.81,100.00,1039253,28,20447,-65
2022-02-22 01:23:08,33.70,31.38,2.82,100.00,1038895,28,20020,-65
2022-02-22 01:23:39,72.78,68.45,2.86,100.00,1043078,28,20532,-66
2022-02-22 01:24:10,199.85,183.82,2.84,100.00,1046717,28,20012,-66
2022-02-22 01:24:41,287.50,270.20,2.82,100.00,1047645,28,20016,-65
2022-02-22 01:25:12,171.18,160.93,2.82,100.00,1043091,28,20021,-66
2022-02-22 01:25:43,240.85,224.20,2.85,100.00,1039256,28,20104,-66
2022-02-22 01:26:13,214.88,201.65,2.89,100.00,1035106,28,20450,-65
2022-02-22 01:26:44,115.97,109.50,2.85,100.00,1035549,28,20022,-65
2022-02-22 01:27:14,50.20,46.72,2.83,100.00,1039240,28,20371,-67
2022-02-22 01:27:45,502.02,463.92,2.88,100.00,1042506,28,20401,-65
2022-02-22 01:28:15,245.13,227.57,2.89,100.00,1038865,28,20032,-66
2022-02-22 01:28:46,280.42,262.38,2.87,100.00,1039236,28,20023,-65
2022-02-22 01:29:16,338.23,308.73,2.90,100.00,1039281,28,20017,-65
2022-02-22 01:29:46,50.45,47.05,2.90,100.00,1039260,28,20101,-65
2022-02-22 01:30:17,207.23,194.50,2.90,100.00,1043484,28,20343,-66
2022-02-22 01:30:47,361.27,332.08,2.95,100.00,1043753,28,20021,-66
2022-02-22 01:31:18,116.68,109.45,2.93,100.00,1043274,28,20215,-65
2022-02-22 01:31:48,242.68,225.23,2.95,100.00,1047182,28,20090,-65
2022-02-22 01:32:19,41.47,38.72,2.91,100.00,1042744,28,20025,-65
2022-02-22 01:32:49,91.22,85.78,2.93,100.00,1043117,28,20385,-65
2022-02-22 01:33:20,76.18,71.90,2.90,100.00,1047140,28,20066,-65
2022-02-22 01:33:54,254.07,238.45,2.93,100.00,1047862,28,20025,-66
2022-02-22 01:34:25,27.77,26.02,2.97,100.00,1051478,28,20024,-65
2022-02-22 01:34:55,332.15,303.10,2.97,100.00,1051969,28,20094,-65
2022-02-22 01:35:26,124.40,116.55,2.97,100.00,1050873,28,20020,-65
2022-02-22 01:35:56,249.02,231.75,3.02,100.00,1047664,28,20066,-65
2022-02-22 01:36:27,296.83,277.10,3.08,100.00,1047011,28,20013,-67
2022-02-22 01:36:57,314.83,291.23,3.10,100.00,1046688,28,20094,-66
2022-02-22 01:37:28,330.52,304.98,3.07,100.00,1043381,28,20017,-65
2022-02-22 01:37:58,48.97,45.90,3.06,100.00,1039152,28,20133,-65
2022-02-22 01:38:29,117.63,110.43,3.05,100.00,1039552,28,20009,-64
2022-02-22 01:39:00,252.75,231.45,3.07,100.00,1039266,28,20025,-66
2022-02-22 01:39:30,182.82,171.60,3.05,100.00,1043686,28,20291,-66
2022-02-22 01:40:01,77.13,72.60,2.98,100.00,1047233,28,20021,-65
2022-02-22 01:40:31,165.40,155.10,2.98,100.00,1043844,28,20005,-66
2022-02-22 01:41:02,339.98,316.42,3.04,100.00,1047280,28,20769,-65
2022-02-22 01:41:33,367.40,339.70,3.06,100.00,1038853,28,20306,-65
2022-02-22 01:42:04,190.45,175.98,3.09,100.00,1034908,28,20085,-65
2022-02-22 01:42:34,285.58,262.92,3.10,100.00,1039188,28,20014,-65
2022-02-22 01:43:05,232.95,218.02,3.08,100.00,1038365,28,20123,-65
2022-02-22 01:43:39,118.45,110.93,3.08,100.00,1047410,28,20067,-65
2022-02-22 01:44:09,75.95,71.38,3.04,100.00,1051635,28,20028,-66
2022-02-22 01:44:40,205.07,190.50,3.05,100.00,1046860,28,20029,-66
2022-02-22 01:45:10,93.32,87.93,3.05,100.00,1043331,28,20100,-64
2022-02-22 01:45:42,200.93,188.75,3.07,100.00,1043334,28,20024,-64
2022-02-22 01:46:12,68.68,64.60,3.05,100.00,1047603,28,20062,-64
2022-02-22 01:46:56,91.28,86.03,3.08,100.00,1043033,28,20017,-66
2022-02-22 01:47:26,140.10,131.40,3.05,100.00,1042616,28,20056,-65
2022-02-22 01:47:57,281.80,264.63,3.09,100.00,1047287,28,20044,-65
2022-02-22 01:48:27,377.77,347.63,3.13,100.00,1050481,28,20016,-65
2022-02-22 01:48:59,134.70,124.50,3.11,100.00,1051644,28,20016,-66
2022-02-22 01:49:29,34.38,32.53,3.08,100.00,1039013,28,20024,-63
2022-02-22 01:50:00,135.90,126.97,3.11,100.00,1035039,28,20064,-64
2022-02-22 01:50:31,231.77,216.32,3.08,100.00,1039600,28,20013,-64
2022-02-22 01:51:01,89.20,83.75,3.10,100.00,1039260,28,20014,-64
2022-02-22 01:51:32,137.50,128.82,3.10,100.00,1051357,28,20492,-64
2022-02-22 01:52:03,456.05,423.40,3.12,100.00,1047130,28,20046,-64
2022-02-22 01:52:34,91.90,86.03,3.13,100.00,1047433,28,20013,-65
2022-02-22 01:53:04,72.25,67.78,3.13,100.00,1047254,28,20730,-64
2022-02-22 01:53:35,65.75,61.80,3.17,100.00,1043901,28,20025,-64
2022-02-22 01:54:05,335.40,310.65,3.20,100.00,1043639,28,20118,-64
2022-02-22 01:54:36,147.02,137.43,3.15,100.00,1035403,28,20028,-65
2022-02-22 01:55:07,298.73,274.13,3.18,100.00,1039064,28,20481,-66
2022-02-22 01:55:38,163.65,152.70,3.16,100.00,1039435,28,20030,-66
2022-02-22 01:56:09,386.38,353.40,3.15,100.00,1039102,28,20005,-65
2022-02-22 01:56:40,392.73,363.77,3.13,100.00,1043352,28,20021,-63
2022-02-22 01:57:11,169.45,158.25,3.11,100.00,1043248,28,20009,-66
2022-02-22 01:57:41,114.07,107.40,3.11,100.00,1039158,28,20032,-65
2022-02-22 01:58:12,236.25,220.63,3.10,100.00,1038908,28,20024,-64
2022-02-22 01:58:42,38.65,36.20,3.11,100.00,1030893,28,20050,-63
2022-02-22 01:59:13,93.38,87.90,3.11,100.00,1030574,28,20536,-63
2022-02-22 01:59:43,117.97,110.53,3.12,100.00,1026845,28,20023,-66
2022-02-22 02:00:15,122.25,114.72,3.14,100.00,1027195,28,20098,-64
2022-02-22 02:00:48,422.67,393.27,3.20,100.00,1038702,28,20026,-65
2022-02-22 02:01:19,222.18,208.20,3.18,100.00,1036515,28,20038,-63
2022-02-22 02:01:49,29.65,27.58,3.20,100.00,1043809,28,20024,-63
2022-02-22 02:02:19,98.25,92.40,3.16,100.00,1043698,28,20379,-64
2022-02-22 02:02:51,57.67,54.10,3.18,100.00,1039097,28,20033,-64
2022-02-22 02:03:21,203.15,190.15,3.19,100.00,1035130,28,20521,-64
2022-02-22 02:03:54,49.78,46.75,3.13,100.00,1039418,28,20105,-64
2022-02-22 02:04:29,35.00,33.00,3.12,100.00,1043671,28,20055,-64
2022-02-22 02:05:00,208.40,195.52,3.14,100.00,1044456,28,20497,-64
2022-02-22 02:05:30,68.32,64.35,3.09,100.00,1042258,28,20025,-64
2022-02-22 02:06:01,270.77,246.65,3.19,100.00,1039094,28,20540,-64
2022-02-22 02:06:36,214.38,200.80,3.21,100.00,1039692,28,20105,-64
2022-02-22 02:07:07,161.25,151.30,3.22,100.00,1042885,28,20017,-65
2022-02-22 02:07:37,284.05,263.30,3.21,100.00,1043398,28,20025,-64
2022-02-22 02:08:08,137.02,128.23,3.15,100.00,1043208,28,20103,-64
2022-02-22 02:08:38,95.63,89.90,3.13,100.00,1035023,28,20030,-64
2022-02-22 02:09:09,275.40,258.00,3.14,100.00,1035099,28,20112,-64
2022-02-22 02:09:40,47.70,44.80,3.13,100.00,1039262,28,20167,-64
2022-02-22 02:10:10,110.20,103.78,3.11,100.00,1043510,28,20021,-64
2022-02-22 02:10:41,151.63,140.05,3.13,100.00,1050533,28,20965,-64
2022-02-22 02:11:11,30.27,28.40,3.15,100.00,1043215,28,20421,-64
2022-02-22 02:11:44,46.75,44.00,3.12,100.00,1039127,28,20044,-64
2022-02-22 02:12:15,263.23,246.15,3.19,100.00,1039674,28,20534,-65
2022-02-22 02:12:46,25.20,23.63,3.18,100.00,1039940,28,20049,-64
2022-02-22 02:13:16,116.13,109.15,3.21,100.00,1039363,28,20021,-64
2022-02-22 02:13:48,30.45,28.23,3.22,100.00,1039089,28,20022,-64
2022-02-22 02:14:19,69.55,65.53,3.20,100.00,1039145,28,20403,-64
2022-02-22 02:14:49,121.90,112.80,3.19,100.00,1047674,28,20282,-64
2022-02-22 02:15:20,79.30,74.50,3.22,100.00,1055336,28,20027,-64
2022-02-22 02:15:50,108.25,101.60,3.24,100.00,1051328,28,20455,-64
2022-02-22 02:16:20,94.80,88.60,3.21,100.00,1050799,28,20024,-64
2022-02-22 02:16:52,298.48,274.85,3.21,100.00,1051402,28,20043,-64
2022-02-22 02:17:22,157.88,147.95,3.23,100.00,1043294,28,20524,-64
2022-02-22 02:17:53,226.00,210.02,3.23,100.00,1043174,28,20056,-64
2022-02-22 02:18:23,302.05,282.42,3.23,100.00,1043170,28,20091,-64
2022-02-22 02:18:54,161.13,151.55,3.24,100.00,1035107,28,20030,-65
2022-02-22 02:19:24,308.48,285.63,3.27,100.00,1038486,28,20561,-66
2022-02-22 02:19:55,166.38,155.70,3.31,100.00,1042245,28,20114,-65
2022-02-22 02:20:25,380.42,353.85,3.32,100.00,1043178,28,20098,-65
2022-02-22 02:20:56,129.93,122.10,3.33,100.00,1047366,28,20508,-65
2022-02-22 02:21:26,74.80,70.32,3.21,100.00,1043442,28,20036,-65
2022-02-22 02:21:58,206.90,193.40,3.24,100.00,1039200,28,20059,-66
2022-02-22 02:22:28,156.32,147.32,3.21,100.00,1038883,28,20014,-67
2022-02-22 02:22:59,64.00,60.30,3.22,100.00,1035551,28,20022,-64
2022-02-22 02:23:29,103.28,97.47,3.23,100.00,1039476,28,20502,-64
2022-02-22 02:24:13,148.00,138.18,3.24,100.00,1047542,28,20481,-65
2022-02-22 02:24:43,90.95,85.65,3.22,100.00,1048199,28,20066,-64
2022-02-22 02:25:14,27.42,25.52,3.17,100.00,1048195,28,20074,-64
2022-02-22 02:25:45,266.92,250.05,3.22,100.00,1048358,28,20016,-64
2022-02-22 02:26:16,85.85,80.75,3.20,100.00,1039798,28,20116,-64
2022-02-22 02:26:46,71.20,67.38,3.20,100.00,1035922,28,20029,-65
2022-02-22 02:27:18,290.00,263.83,3.22,100.00,1036024,28,20037,-64
2022-02-22 02:27:48,76.78,71.57,3.23,100.00,1039247,28,20025,-65
2022-02-22 02:28:19,439.58,404.55,3.24,100.00,1044317,28,20025,-64
2022-02-22 02:28:49,156.23,146.00,3.21,100.00,1043885,28,20432,-64
2022-02-22 02:29:22,135.98,127.60,3.18,100.00,1044067,28,20501,-64
2022-02-22 02:29:56,174.15,162.82,3.20,100.00,1039823,28,20029,-64
2022-02-22 02:30:26,493.00,457.38,3.19,100.00,1039583,28,20021,-65
2022-02-22 02:30:57,253.60,238.13,3.16,100.00,1040360,28,20382,-64
2022-02-22 02:31:27,71.28,66.95,3.15,100.00,1044638,28,20017,-64
2022-02-22 02:31:58,89.80,83.70,3.13,100.00,1047843,28,20017,-64
2022-02-22 02:32:28,252.98,235.05,3.15,100.00,1047865,28,20020,-64
2022-02-22 02:32:59,83.95,78.72,3.12,100.00,1046849,28,20058,-65
2022-02-22 02:33:29,47.13,44.13,3.10,100.00,1034612,28,20049,-64
2022-02-22 02:34:00,177.57,165.55,3.09,100.00,1039896,28,20088,-64
2022-02-22 02:34:31,118.30,111.00,3.13,100.00,1039948,28,20293,-65
2022-02-22 02:35:02,97.78,91.40,3.15,100.00,1040232,28,20472,-64
2022-02-22 02:35:33,586.33,533.05,3.18,100.00,1044321,28,20162,-64
2022-02-22 02:36:03,67.80,64.03,3.15,100.00,1044012,28,20027,-64
2022-02-22 02:36:34,350.60,327.55,3.25,100.00,1043543,28,20358,-64
2022-02-22 02:37:05,138.20,130.07,3.22,100.00,1043798,28,20523,-63
2022-02-22 02:37:36,177.48,167.18,3.24,100.00,1043496,28,20075,-64
2022-02-22 02:38:07,147.10,138.55,3.18,100.00,1047770,28,20433,-65
2022-02-22 02:38:37,281.95,262.45,3.19,100.00,1047010,28,20027,-63
2022-02-22 02:39:08,46.08,43.28,3.22,100.00,1043617,28,20523,-64
2022-02-22 02:39:38,209.20,195.45,3.21,100.00,1039671,28,20029,-64
2022-02-22 02:40:10,108.90,101.47,3.18,100.00,1036000,28,20014,-64
2022-02-22 02:40:40,130.77,122.90,3.21,100.00,1044378,28,20025,-64
2022-02-22 02:41:11,65.40,61.70,3.23,100.00,1048314,28,20511,-64
2022-02-22 02:41:42,265.50,245.30,3.26,100.00,1052431,28,20034,-64
2022-02-22 02:42:16,584.05,539.17,3.21,100.00,1048202,28,20097,-64
2022-02-22 02:42:47,109.35,102.22,3.19,100.00,1043653,28,20009,-64
2022-02-22 02:43:17,235.20,219.80,3.23,100.00,1039486,28,20045,-64
2022-02-22 02:43:48,177.52,166.10,3.22,100.00,1039694,28,20029,-64
2022-02-22 02:44:20,511.27,472.15,3.25,100.00,1040292,28,20040,-64
2022-02-22 02:44:51,223.88,209.43,3.20,100.00,1040644,28,20017,-64
2022-02-22 02:45:22,208.63,195.68,3.23,100.00,1043918,28,20359,-64
2022-02-22 02:45:53,258.08,239.45,3.15,100.00,1043990,28,20099,-64
2022-02-22 02:46:23,611.90,558.38,3.17,100.00,1039093,28,20486,-64
2022-02-22 02:46:54,232.05,216.50,3.13,100.00,1044300,28,20097,-64
2022-02-22 02:47:24,167.13,155.98,3.17,100.00,1048123,28,20381,-64
2022-02-22 02:47:54,352.90,327.65,3.12,100.00,1048151,28,20023,-64
2022-02-22 02:48:25,192.48,181.30,3.09,100.00,1043989,28,20025,-64
2022-02-22 02:48:56,39.88,37.53,3.06,100.00,1039593,28,20028,-64
2022-02-22 02:49:26,56.78,53.35,3.02,100.00,1047343,28,20021,-64
2022-02-22 02:49:58,140.43,132.60,2.99,100.00,1043868,28,20021,-64
2022-02-22 02:50:28,51.22,48.10,2.99,100.00,1039868,28,20104,-64
2022-02-22 02:50:59,167.13,156.35,3.03,100.00,1039363,28,20025,-66
2022-02-22 02:51:29,271.75,252.10,3.05,100.00,1035907,28,20533,-66
2022-02-22 02:52:00,207.77,194.25,3.05,100.00,1044308,28,20017,-64
2022-02-22 02:52:30,288.75,266.60,3.03,100.00,1048109,28,20012,-64
2022-02-22 02:53:01,117.78,110.60,3.00,100.00,1044263,28,20017,-65
2022-02-22 02:53:31,37.05,34.45,2.98,100.00,1048098,28,20369,-64
2022-02-22 02:54:02,413.10,379.50,2.99,100.00,1048279,28,20464,-67
2022-02-22 02:54:33,290.10,270.92,3.00,100.00,1047954,28,20055,-64
2022-02-22 02:55:03,220.27,204.68,2.97,100.00,1044165,28,20021,-70
2022-02-22 02:55:34,23.48,21.70,2.93,100.00,1035613,28,20144,-64
2022-02-22 02:56:04,47.70,44.50,2.96,100.00,1031413,28,20033,-64
2022-02-22 02:56:35,103.65,96.57,2.96,100.00,1030963,28,20490,-64
2022-02-22 02:57:06,75.22,70.93,2.94,100.00,1039994,28,20080,-64
2022-02-22 02:57:38,145.25,135.15,2.99,100.00,1044362,28,20021,-63
2022-02-22 02:58:09,201.63,188.43,2.97,100.00,1048069,28,20020,-70
2022-02-22 02:58:39,163.07,153.13,2.94,100.00,1048407,28,20005,-65
2022-02-22 02:59:10,54.15,50.92,2.91,100.00,1043879,28,20080,-64
2022-02-22 02:59:41,58.85,55.70,2.91,100.00,1044601,28,20009,-64
2022-02-22 03:00:12,131.60,124.35,3.00,100.00,1043423,28,20445,-64
2022-02-22 03:00:43,51.85,48.92,2.96,100.00,1040957,28,20136,-64
2022-02-22 03:01:13,48.10,45.17,2.95,100.00,1044301,28,20415,-65
2022-02-22 03:01:44,69.72,65.75,2.94,100.00,1040523,28,20065,-67
2022-02-22 03:02:14,51.35,48.10,3.00,100.00,1044669,28,20498,-64
2022-02-22 03:02:45,150.77,141.63,3.00,100.00,1048951,28,20027,-64
2022-02-22 03:03:15,36.22,33.95,2.97,100.00,1048822,28,20071,-66
2022-02-22 03:03:46,316.73,293.00,3.03,100.00,1049118,28,20484,-63
2022-02-22 03:04:17,220.93,208.07,3.01,100.00,1040408,28,20151,-63
2022-02-22 03:04:47,144.70,134.10,2.99,100.00,1040578,28,20052,-65
2022-02-22 03:05:18,323.33,302.35,2.97,100.00,1040490,28,20076,-63
2022-02-22 03:05:48,51.45,48.25,2.97,100.00,1035716,28,20022,-65
2022-02-22 03:06:19,22.65,20.92,2.89,100.00,1040511,28,20025,-65
2022-02-22 03:06:49,42.53,39.95,2.89,100.00,1036482,28,20131,-65
2022-02-22 03:07:20,330.75,306.80,2.93,100.00,1040537,28,20108,-65
2022-02-22 03:07:53,154.52,144.07,2.94,100.00,1044776,28,20029,-65
2022-02-22 03:08:23,75.75,70.90,2.97,100.00,1049234,28,20021,-65
2022-02-22 03:08:54,175.77,164.45,2.96,100.00,1052076,28,20016,-65
2022-02-22 03:09:24,177.95,165.57,2.97,100.00,1044618,28,20603,-65
2022-02-22 03:09:55,240.40,221.73,3.00,100.00,1048205,28,20024,-65
2022-02-22 03:10:27,240.82,217.90,2.99,100.00,1044051,28,20024,-65
2022-02-22 03:10:57,59.75,56.10,2.98,100.00,1045944,28,20013,-65
2022-02-22 03:11:28,228.45,213.85,2.99,100.00,1044246,28,20020,-66
2022-02-22 03:11:59,232.48,217.25,2.96,100.00,1040517,28,20010,-65
2022-02-22 03:12:29,337.58,314.48,2.99,100.00,1048251,28,20067,-65
2022-02-22 03:13:00,139.27,129.32,2.98,100.00,1040289,28,20116,-65
2022-02-22 03:13:30,176.23,165.48,2.90,100.00,1044177,28,20017,-65
2022-02-22 03:14:01,434.95,405.73,2.99,100.00,1039979,28,20013,-65
2022-02-22 03:14:31,151.25,142.00,2.97,100.00,1032356,28,20026,-65
2022-02-22 03:15:02,387.98,358.65,2.94,100.00,1036069,28,20018,-65
2022-02-22 03:15:33,186.10,172.20,2.91,100.00,1036031,28,20048,-65
2022-02-22 03:16:04,74.97,70.15,2.89,100.00,1041646,28,20071,-65
2022-02-22 03:16:34,88.97,83.75,2.87,100.00,1040573,28,20016,-65
2022-02-22 03:17:05,90.57,84.70,2.98,100.00,1036417,28,20045,-65
2022-02-22 03:17:36,157.52,144.60,2.97,100.00,1036304,28,20502,-66
2022-02-22 03:18:08,127.35,118.60,2.96,100.00,1032600,28,20026,-65
2022-02-22 03:18:39,112.60,106.07,2.94,100.00,1037302,28,20033,-65
2022-02-22 03:19:11,37.95,35.22,2.92,100.00,1048734,28,20036,-65
2022-02-22 03:19:42,181.80,169.73,2.93,100.00,1044550,28,20381,-66
2022-02-22 03:20:13,297.38,275.85,2.94,100.00,1044216,28,20025,-65
2022-02-22 03:20:43,84.63,79.45,2.93,100.00,1043399,28,20079,-65
2022-02-22 03:21:14,84.15,79.18,2.96,100.00,1040569,28,20025,-65
2022-02-22 03:21:44,108.35,102.18,2.95,100.00,1040499,28,20386,-65
2022-02-22 03:22:15,120.57,113.63,2.98,100.00,1044636,28,20098,-65
2022-02-22 03:22:45,246.18,226.68,2.96,100.00,1044492,28,20060,-65
2022-02-22 03:23:19,79.50,74.70,2.97,100.00,1040562,28,20025,-65
2022-02-22 03:23:49,32.75,30.67,2.94,100.00,1040590,28,20021,-66
2022-02-22 03:24:20,207.80,193.48,2.97,100.00,1037001,28,20105,-65
2022-02-22 03:24:50,59.67,56.15,2.95,100.00,1044709,28,20021,-65
2022-02-22 03:25:21,42.95,40.40,2.95,100.00,1052954,28,20024,-65
2022-02-22 03:25:52,134.60,126.38,2.98,100.00,1053089,28,20027,-65
2022-02-22 03:26:22,38.63,35.72,2.98,100.00,1048638,28,20040,-65
2022-02-22 03:26:53,32.33,30.15,3.00,100.00,1044578,28,20020,-65
2022-02-22 03:27:23,367.80,342.17,3.05,100.00,1040636,28,20021,-65
2022-02-22 03:27:54,83.65,78.80,3.06,100.00,1040692,28,20010,-65
2022-02-22 03:28:26,35.80,33.42,3.01,100.00,1044662,28,20044,-65
2022-02-22 03:28:58,224.70,209.43,3.01,100.00,1044821,28,20013,-66
2022-02-22 03:29:29,207.77,193.32,3.08,100.00,1044315,28,20449,-65
2022-02-22 03:29:59,124.35,116.90,3.06,100.00,1044723,28,20017,-65
2022-02-22 03:30:32,281.95,263.23,3.04,100.00,1044561,28,20528,-65
2022-02-22 03:31:03,35.42,33.33,2.99,100.00,1040290,28,20013,-65
2022-02-22 03:31:34,187.60,174.48,3.03,100.00,1040474,28,20026,-64
2022-02-22 03:32:05,73.82,69.35,2.98,100.00,1041460,28,20021,-65
2022-02-22 03:32:35,40.95,38.13,2.97,100.00,1048838,28,20108,-64
2022-02-22 03:33:08,135.60,127.43,2.98,100.00,1044498,28,20025,-63
2022-02-22 03:33:38,137.63,129.55,3.00,100.00,1044739,28,20393,-64
2022-02-22 03:34:09,453.42,419.80,3.04,100.00,1044557,28,20017,-65
2022-02-22 03:34:39,84.03,79.15,3.04,100.00,1044688,28,20021,-64
2022-02-22 03:35:10,55.55,52.42,3.02,100.00,1044253,28,20393,-65
2022-02-22 03:35:40,152.23,143.20,3.01,100.00,1044197,28,20033,-67
2022-02-22 03:36:11,280.98,263.83,2.99,100.00,1044192,28,20017,-64
2022-02-22 03:36:43,49.50,46.33,2.98,100.00,1040518,28,20095,-63
2022-02-22 03:37:14,32.30,29.98,2.94,100.00,1043937,28,20017,-64
2022-02-22 03:37:44,125.15,117.43,2.93,100.00,1031764,28,20022,-64
2022-02-22 03:38:15,202.77,191.07,2.93,100.00,1034702,28,20431,-64
2022-02-22 03:38:46,40.55,38.03,2.90,100.00,1036374,28,20026,-64
2022-02-22 03:39:16,196.50,185.05,2.89,100.00,1036623,28,20017,-63
2022-02-22 03:39:46,165.60,155.13,2.87,100.00,1044792,28,20044,-64
2022-02-22 03:40:17,304.65,282.13,2.87,100.00,1044407,28,20040,-64
2022-02-22 03:40:48,56.38,53.03,2.84,100.00,1044126,28,20020,-64
2022-02-22 03:41:18,53.80,50.78,2.80,100.00,1044268,28,20442,-64
2022-02-22 03:41:49,100.63,94.88,2.76,100.00,1048825,28,20028,-63
2022-02-22 03:42:20,174.38,163.98,2.77,100.00,1052236,28,20024,-64
2022-02-22 03:42:50,69.05,65.28,2.74,100.00,1048218,28,20013,-64
2022-02-22 03:43:21,55.38,51.47,2.73,100.00,1046510,28,20071,-65
2022-02-22 03:43:51,29.92,27.90,2.73,100.00,1048509,28,20021,-64
2022-02-22 03:44:22,358.88,332.23,2.79,100.00,1048684,28,20043,-65
2022-02-22 03:44:52,56.72,53.22,2.76,100.00,1040221,28,20021,-64
2022-02-22 03:45:23,414.40,386.83,2.79,100.00,1040382,28,20536,-64
2022-02-22 03:45:54,79.25,74.55,2.72,100.00,1044470,28,20021,-64
2022-02-22 03:46:24,47.58,44.10,2.66,100.00,1040835,28,20548,-64
2022-02-22 03:46:55,32.17,30.20,2.62,100.00,1048631,28,20024,-64
2022-02-22 03:47:25,67.32,62.92,2.67,100.00,1043850,28,20027,-64
2022-02-22 03:47:56,232.43,215.15,2.66,100.00,1039937,28,20014,-64
2022-02-22 03:48:26,359.40,335.55,2.69,100.00,1040147,28,20406,-64
2022-02-22 03:48:57,40.20,37.90,2.63,100.00,1043609,28,20017,-64
2022-02-22 03:49:27,310.48,288.95,2.63,100.00,1048664,28,20029,-64
2022-02-22 03:49:58,75.25,70.82,2.57,100.00,1044591,28,20032,-64
2022-02-22 03:50:28,39.15,36.50,2.54,100.00,1048692,28,20031,-64
2022-02-22 03:50:59,70.47,66.32,2.47,100.00,1048656,28,20469,-64
2022-02-22 03:51:29,49.60,46.72,2.47,100.00,1040299,28,20029,-64
2022-02-22 03:52:00,107.93,101.45,2.44,100.00,1044365,28,20043,-64
2022-02-22 03:52:31,105.93,99.72,2.45,100.00,1044563,28,20557,-64
2022-02-22 03:53:02,35.08,32.75,2.39,100.00,1044572,28,20516,-64
2022-02-22 03:53:32,35.42,33.22,2.45,100.00,1052163,28,20027,-64
2022-02-22 03:54:03,185.65,173.10,2.39,100.00,1044098,28,20420,-64
2022-02-22 03:54:33,33.42,30.75,2.37,100.00,1048502,28,20054,-65
2022-02-22 03:55:04,48.17,45.20,2.33,100.00,1048634,28,20503,-64
2022-02-22 03:55:35,176.98,165.32,2.31,100.00,1048630,28,20024,-63
2022-02-22 03:56:05,132.00,122.55,2.28,100.00,1048561,28,20354,-65
2022-02-22 03:56:36,44.30,41.22,2.24,100.00,1044362,28,20018,-66
2022-02-22 03:57:06,155.13,145.80,2.22,100.00,1044354,28,20024,-66
2022-02-22 03:57:37,133.27,124.57,2.21,100.00,1044541,28,20103,-65
2022-02-22 03:58:08,72.32,67.80,2.18,100.00,1039311,28,20021,-66
2022-02-22 03:58:38,58.45,54.67,2.14,100.00,1040514,28,20033,-66
2022-02-22 03:59:09,391.27,353.13,2.18,100.00,1044469,28,20040,-63
2022-02-22 03:59:39,104.00,98.05,2.19,100.00,1040264,28,20474,-64
2022-02-22 04:00:12,235.93,220.80,2.14,100.00,1040322,28,20029,-64
2022-02-22 04:00:43,94.00,88.57,2.12,100.00,1040350,28,20053,-64
2022-02-22 04:01:13,70.80,66.80,2.09,100.00,1045110,28,20020,-65
2022-02-22 04:01:45,46.67,43.58,2.09,100.00,1047873,28,20012,-64
2022-02-22 04:02:16,43.50,40.55,2.13,100.00,1048362,28,20147,-64
2022-02-22 04:02:46,390.23,363.83,2.23,100.00,1043246,28,20500,-63
2022-02-22 04:03:17,336.77,315.25,2.27,100.00,1039646,28,20025,-64
2022-02-22 04:03:47,220.13,206.00,2.25,100.00,1048213,28,20032,-64
2022-02-22 04:04:18,115.80,108.97,2.24,100.00,1046801,28,20239,-64
2022-02-22 04:04:48,206.30,191.68,2.31,100.00,1052391,28,20039,-64
2022-02-22 04:05:20,355.13,332.95,2.33,100.00,1052354,28,20032,-65
2022-02-22 04:05:51,300.70,280.08,2.29,100.00,1052506,28,20027,-64
2022-02-22 04:06:21,74.40,69.97,2.30,100.00,1052302,28,20027,-64
2022-02-22 04:06:52,152.00,142.98,2.38,100.00,1043410,28,20076,-64
2022-02-22 04:07:22,249.85,234.77,2.40,100.00,1039605,28,20033,-64
2022-02-22 04:07:53,90.47,84.72,2.36,100.00,1034500,28,20032,-64
2022-02-22 04:08:23,223.48,210.05,2.37,100.00,1031406,28,20481,-65
2022-02-22 04:08:54,77.68,73.30,2.35,100.00,1034895,28,20541,-64
2022-02-22 04:09:24,176.32,164.75,2.35,100.00,1033176,28,21221,-66
2022-02-22 04:09:55,268.52,251.75,2.36,100.00,1035465,28,20025,-63
2022-02-22 04:10:25,106.57,100.45,2.38,100.00,1034352,28,20061,-63
2022-02-22 04:10:56,118.97,110.82,2.33,100.00,1039547,28,20402,-65
2022-02-22 04:11:26,186.23,174.45,2.29,100.00,1043378,28,20063,-66
2022-02-22 04:11:56,436.90,408.75,2.29,100.00,1043755,28,20025,-63
2022-02-22 04:12:27,173.55,162.80,2.26,100.00,1043596,28,20025,-68
2022-02-22 04:12:58,338.10,311.60,2.22,100.00,1040794,28,20021,-64
2022-02-22 04:13:28,276.45,258.55,2.22,100.00,1041956,28,20092,-64
2022-02-22 04:13:58,241.77,227.48,2.20,100.00,1043409,28,20017,-64
2022-02-22 04:14:29,95.70,90.05,2.15,100.00,1043919,28,20017,-64
2022-02-22 04:15:00,185.95,174.60,2.15,100.00,1044135,28,20017,-64
2022-02-22 04:15:30,195.85,183.57,2.12,100.00,1043823,28,20520,-64
2022-02-22 04:16:01,70.13,65.97,2.13,100.00,1043515,28,20021,-65
2022-02-22 04:16:31,77.18,72.60,2.08,100.00,1039850,28,20450,-64
2022-02-22 04:17:02,217.95,202.95,2.08,100.00,1039666,28,20524,-64
2022-02-22 04:17:32,23.33,21.83,2.07,100.00,1043037,28,20036,-64
2022-02-22 04:18:03,200.18,187.55,2.06,100.00,1039590,28,20033,-64
2022-02-22 04:18:33,74.72,70.22,2.07,100.00,1043567,28,20044,-64
2022-02-22 04:19:04,82.43,76.90,2.08,100.00,1039613,28,20244,-65
2022-02-22 04:19:34,123.10,115.88,2.07,100.00,1043739,28,20481,-65
2022-02-22 04:20:05,238.60,223.02,2.12,100.00,1039178,28,20072,-64
2022-02-22 04:20:36,77.30,72.53,2.11,100.00,1043715,28,20505,-65
2022-02-22 04:21:06,119.30,112.38,2.16,100.00,1035013,28,20029,-64
2022-02-22 04:21:37,101.05,94.68,2.17,100.00,1034812,28,20032,-64
2022-02-22 04:22:07,95.65,90.32,2.20,100.00,1035290,28,20060,-64
2022-02-22 04:22:38,314.60,292.63,2.29,100.00,1038905,28,20045,-64
2022-02-22 04:23:08,239.32,222.32,2.34,100.00,1051685,28,20020,-64
2022-02-22 04:23:39,185.63,170.20,2.36,100.00,1051679,28,20032,-64
2022-02-22 04:24:09,273.25,253.68,2.46,100.00,1050218,28,20012,-64
2022-02-22 04:24:40,158.82,149.15,2.46,100.00,1047982,28,20024,-64
2022-02-22 04:25:10,398.90,371.90,2.50,100.00,1047622,28,20051,-64
2022-02-22 04:25:41,444.75,412.17,2.54,100.00,1046782,28,20024,-64
2022-02-22 04:26:11,167.55,157.27,2.54,100.00,1047898,28,20441,-64
2022-02-22 04:26:42,102.28,95.57,2.59,100.00,1048175,28,20025,-64
2022-02-22 04:27:17,43.83,41.28,2.56,100.00,1047952,28,20495,-64
2022-02-22 04:27:47,23.48,21.58,2.53,100.00,1047653,28,20050,-65
2022-02-22 04:28:18,137.88,128.50,2.51,100.00,1043242,28,20020,-69
2022-02-22 04:28:48,62.78,59.13,2.52,100.00,1043310,28,20036,-65
2022-02-22 04:29:18,73.45,68.68,2.54,100.00,1039470,28,20037,-66
2022-02-22 04:29:49,63.30,59.67,2.57,100.00,1043505,28,20033,-66
2022-02-22 04:30:19,46.33,43.45,2.66,100.00,1047228,28,20369,-65
2022-02-22 04:30:50,186.98,174.35,2.63,100.00,1041669,28,20027,-67
2022-02-22 04:31:21,21.00,19.67,2.63,100.00,1051581,28,20016,-66
2022-02-22 04:31:51,21.45,19.60,2.63,100.00,1051784,28,20057,-65
2022-02-22 04:32:21,149.05,140.18,2.63,100.00,1047700,28,20023,-65
2022-02-22 04:32:52,141.82,132.88,2.67,100.00,1051789,28,20020,-66
2022-02-22 04:33:23,36.65,34.28,2.66,100.00,1047715,28,20046,-65
2022-02-22 04:33:54,67.22,62.97,2.71,100.00,1047692,28,20024,-65
2022-02-22 04:34:24,64.25,60.28,2.70,100.00,1044066,28,20064,-69
2022-02-22 04:34:55,91.00,84.93,2.72,100.00,1043946,28,20013,-66
2022-02-22 04:35:25,29.52,27.63,2.67,100.00,1043400,28,20086,-64
2022-02-22 04:35:56,91.13,85.13,2.59,100.00,1043423,28,20021,-65
2022-02-22 04:36:26,524.25,485.48,2.44,100.00,1046142,28,20377,-66
2022-02-22 04:36:57,406.42,374.92,2.35,100.00,1048106,28,20027,-65
2022-02-22 04:37:27,384.45,355.58,2.39,100.00,1047812,28,20039,-65
2022-02-22 04:37:58,393.45,362.25,2.31,100.00,1047613,28,20156,-65
2022-02-22 04:38:28,237.10,220.45,2.29,100.00,1047403,28,20504,-65
2022-02-22 04:39:00,87.97,82.60,2.30,100.00,1047402,28,20591,-66
2022-02-22 04:39:30,241.63,224.57,2.24,100.00,1043616,28,20096,-65
2022-02-22 04:40:01,295.58,274.40,2.21,100.00,1043347,28,20417,-65
2022-02-22 04:40:31,495.30,459.40,2.16,100.00,1043194,28,20563,-65
2022-02-22 04:41:02,474.63,437.63,2.12,100.00,1039093,28,20454,-65
2022-02-22 04:41:33,186.65,175.25,2.23,100.00,1038999,28,20021,-65
2022-02-22 04:42:04,209.05,194.90,2.25,100.00,1039678,28,20378,-65
2022-02-22 04:42:34,57.10,53.05,2.20,100.00,1039446,28,20071,-65
2022-02-22 04:43:05,268.75,250.32,2.15,100.00,1039423,28,20032,-65
2022-02-22 04:43:35,499.30,451.83,2.09,100.00,1038410,28,21237,-65
2022-02-22 04:44:06,108.13,101.38,2.08,100.00,1038447,28,20030,-65
2022-02-22 04:44:36,182.50,166.25,2.10,100.00,1043816,28,20025,-65
2022-02-22 04:45:07,476.05,437.58,1.92,100.00,1043680,28,20021,-65
2022-02-22 04:45:38,465.55,425.02,1.57,100.00,1047134,28,20064,-70
2022-02-22 04:46:08,411.23,378.60,1.47,100.00,1047970,28,20013,-65
2022-02-22 04:46:39,267.13,247.07,1.36,100.00,1047936,28,20028,-65
2022-02-22 04:47:10,586.38,528.67,1.29,100.00,1047195,28,20070,-65
2022-02-22 04:47:40,68.70,64.50,1.25,100.00,1043029,28,20027,-65
2022-02-22 04:48:11,299.20,272.38,1.27,100.00,1039511,28,20509,-66
2022-02-22 04:48:41,83.85,77.85,1.21,100.00,1039451,28,20409,-65
2022-02-22 04:49:12,121.35,112.47,1.19,100.00,1043251,28,20021,-65
2022-02-22 04:49:42,298.95,275.35,1.18,100.00,1047702,28,20021,-65
2022-02-22 04:50:13,451.25,411.15,1.14,100.00,1047724,28,20856,-66
2022-02-22 04:50:43,272.58,251.82,1.07,100.00,1047684,28,20028,-63
2022-02-22 04:51:14,203.57,183.85,1.10,100.00,1043386,28,20127,-63
2022-02-22 04:51:45,202.75,185.70,1.05,100.00,1039743,28,20025,-63
2022-02-22 04:52:15,252.55,230.55,1.04,100.00,1039295,28,20536,-66
2022-02-22 04:52:46,228.73,207.70,1.00,100.00,1039562,28,20017,-63
2022-02-22 04:53:16,81.82,75.32,1.01,100.00,1033642,28,20033,-65
2022-02-22 04:53:47,81.25,74.72,0.98,100.00,1039361,28,20018,-66
2022-02-22 04:54:17,97.10,90.05,0.98,100.00,1047685,28,20028,-64
2022-02-22 04:54:48,77.97,72.38,0.91,100.00,1047627,28,20110,-64
2022-02-22 04:55:19,153.43,141.48,0.92,100.00,1051963,28,20074,-63
2022-02-22 04:55:50,126.47,117.88,0.95,100.00,1047563,28,20075,-64
2022-02-22 04:56:20,425.35,386.17,0.96,100.00,1039175,28,20489,-66
2022-02-22 04:56:50,129.10,118.47,0.96,100.00,1039149,28,20024,-66
2022-02-22 04:57:21,47.97,44.75,1.01,100.00,1043513,28,20016,-63
2022-02-22 04:57:51,267.10,237.52,1.08,100.00,1047242,28,20234,-65
2022-02-22 04:58:22,330.27,297.30,1.10,100.00,1051544,28,20028,-63
2022-02-22 04:58:53,183.10,169.68,1.17,100.00,1051446,28,20016,-66
2022-02-22 04:59:26,257.85,232.88,1.20,100.00,1043238,28,20115,-64
2022-02-22 04:59:56,133.00,123.80,1.27,100.00,1043494,28,20052,-64
2022-02-22 05:00:27,529.60,479.92,1.31,100.00,1043542,28,20370,-64
2022-02-22 05:00:57,308.23,285.20,1.29,100.00,1039722,28,20490,-64
2022-02-22 05:01:28,535.38,488.35,1.30,100.00,1044761,28,20020,-64
2022-02-22 05:01:58,52.45,48.90,1.31,100.00,1047575,28,20404,-64
2022-02-22 05:02:29,187.73,174.55,1.31,100.00,1043638,28,20021,-64
2022-02-22 05:02:59,152.13,142.98,1.38,100.00,1043374,28,20028,-64
2022-02-22 05:03:30,84.88,78.55,1.37,100.00,1043759,28,20033,-63
2022-02-22 05:04:00,138.32,129.77,1.40,100.00,1043648,28,20114,-65
2022-02-22 05:04:31,61.50,57.05,1.42,100.00,1047652,28,20031,-65
2022-02-22 05:05:01,58.95,54.70,1.40,100.00,1047576,28,20024,-63
2022-02-22 05:05:32,198.18,182.00,1.42,100.00,1039184,28,20030,-64
2022-02-22 05:06:02,133.75,125.25,1.41,100.00,1039396,28,20018,-64
2022-02-22 05:06:33,72.63,67.25,1.39,100.00,1038255,28,20413,-64
2022-02-22 05:07:03,106.32,99.00,1.42,100.00,1042461,28,20066,-64
2022-02-22 05:07:34,20.92,19.23,1.47,100.00,1047449,28,20028,-64
2022-02-22 05:08:04,149.07,139.88,1.54,100.00,1047640,28,20085,-64
2022-02-22 05:08:35,322.17,294.95,1.54,100.00,1039532,28,20057,-64
2022-02-22 05:09:06,252.45,228.38,1.53,100.00,1039139,28,20079,-64
2022-02-22 05:09:36,184.95,170.50,1.51,100.00,1043285,28,20025,-64
2022-02-22 05:10:07,78.20,71.95,1.48,100.00,1043192,28,20618,-64
2022-02-22 05:10:37,262.77,243.95,1.45,100.00,1047583,28,20036,-63
2022-02-22 05:11:08,276.20,254.38,1.44,100.00,1047219,28,20354,-64
2022-02-22 05:11:39,220.32,202.48,1.45,100.00,1046920,28,20119,-65
2022-02-22 05:12:12,167.65,155.95,1.43,100.00,1042732,28,20032,-64
2022-02-22 05:12:43,472.50,433.80,1.41,100.00,1039886,28,20083,-64
2022-02-22 05:13:13,169.63,157.85,1.40,100.00,1043479,28,20540,-64
2022-02-22 05:13:44,35.67,31.98,1.42,100.00,1043890,28,20033,-64
2022-02-22 05:14:14,47.63,43.88,1.48,100.00,1039730,28,20036,-63
2022-02-22 05:14:45,38.13,35.60,1.50,100.00,1043290,28,20036,-63
2022-02-22 05:15:15,64.63,60.33,1.50,100.00,1043507,28,20025,-64
2022-02-22 05:15:45,196.13,181.30,1.52,100.00,1039385,28,20037,-65
2022-02-22 05:16:16,211.82,196.82,1.48,100.00,1043065,28,20025,-64
2022-02-22 05:16:47,14.45,13.13,1.36,100.00,1043273,28,20211,-64
2022-02-22 05:17:17,66.43,61.80,1.41,100.00,1043204,28,20036,-64
2022-02-22 05:17:48,29.42,27.33,1.39,100.00,1043460,28,20064,-64
2022-02-22 05:18:18,58.95,55.00,1.45,100.00,1038869,28,20017,-64
2022-02-22 05:18:48,117.07,107.72,1.46,100.00,1035581,28,20022,-65
2022-02-22 05:19:20,43.10,40.40,1.44,100.00,1039150,28,20017,-64
2022-02-22 05:19:51,68.13,63.78,1.48,100.00,1034564,28,20045,-64
2022-02-22 05:20:21,51.85,48.45,1.54,100.00,1035875,28,20163,-64
2022-02-22 05:20:55,71.65,67.28,1.57,100.00,1037068,28,20022,-64
2022-02-22 05:21:25,166.82,154.77,1.71,100.00,1036452,28,20021,-64
2022-02-22 05:21:56,99.90,93.53,1.72,100.00,1043563,28,20025,-64
2022-02-22 05:22:26,47.65,44.22,1.77,100.00,1039651,28,20021,-64
2022-02-22 05:22:57,131.65,123.18,1.82,100.00,1039686,28,20017,-68
2022-02-22 05:23:33,41.95,38.95,1.80,100.00,1039334,28,20020,-67
2022-02-22 05:24:04,224.30,207.85,1.76,100.00,1044358,28,20401,-64
2022-02-22 05:24:34,401.75,366.92,1.76,100.00,1043740,28,20013,-67
2022-02-22 05:25:05,152.85,142.68,1.79,100.00,1043155,28,20025,-71
2022-02-22 05:25:36,88.13,81.88,1.73,100.00,1038262,28,20018,-67
2022-02-22 05:26:09,454.63,417.27,1.71,100.00,1026758,28,20026,-67
2022-02-22 05:26:53,90.30,84.50,1.61,100.00,1027829,28,20023,-65
2022-02-22 05:27:23,189.65,177.50,1.57,100.00,1037586,28,20052,-64
2022-02-22 05:27:54,76.93,72.25,1.54,100.00,1048209,28,20060,-64
2022-02-22 05:28:26,135.05,126.60,1.54,100.00,1047308,28,20095,-64
2022-02-22 05:28:56,34.88,32.10,1.62,100.00,1047713,28,20025,-64
2022-02-22 05:29:27,106.32,98.20,1.64,100.00,1037928,28,20017,-64
2022-02-22 05:29:57,36.80,34.55,1.63,100.00,1031583,28,20089,-64
2022-02-22 05:30:28,194.55,182.82,1.68,100.00,1039411,28,20025,-64
2022-02-22 05:30:58,79.38,74.53,1.68,100.00,1039294,28,20013,-64
2022-02-22 05:31:29,91.13,85.03,1.73,100.00,1039468,28,20052,-66
2022-02-22 05:32:00,92.55,84.85,1.70,100.00,1042635,28,20024,-64
2022-02-22 05:32:30,134.13,125.38,1.75,100.00,1035139,28,20378,-64
2022-02-22 05:33:01,38.92,36.03,1.75,100.00,1039482,28,20105,-67
2022-02-22 05:33:31,42.20,39.17,1.81,100.00,1047161,28,20416,-64
2022-02-22 05:34:02,106.43,99.40,1.70,100.00,1047170,28,20013,-64
2022-02-22 05:34:35,69.13,64.88,1.70,100.00,1049947,28,20081,-64
2022-02-22 05:35:07,102.82,96.30,1.74,100.00,1047379,28,20109,-64
2022-02-22 05:35:37,125.13,116.40,1.75,100.00,1043390,28,20024,-64
2022-02-22 05:36:08,160.32,149.85,1.73,100.00,1043846,28,20027,-64
2022-02-22 05:36:38,144.90,134.73,1.71,100.00,1047550,28,20020,-64
2022-02-22 05:37:09,202.00,186.25,1.75,100.00,1043247,28,20478,-64
2022-02-22 05:37:39,114.60,107.45,1.69,100.00,1043398,28,20025,-64
2022-02-22 05:38:10,178.93,167.00,1.67,100.00,1043167,28,20493,-64
2022-02-22 05:38:40,47.03,44.13,1.70,100.00,1043231,28,20501,-64
2022-02-22 05:39:11,44.58,41.97,1.67,100.00,1042921,28,20140,-64
2022-02-22 05:39:41,62.10,58.05,1.76,100.00,1043321,28,20021,-65
2022-02-22 05:40:12,215.63,195.88,1.74,100.00,1043242,28,20104,-65
2022-02-22 05:40:43,103.43,96.30,1.75,100.00,1043464,28,20108,-65
2022-02-22 05:41:17,430.58,394.85,1.76,100.00,1039414,28,20069,-65
2022-02-22 05:41:48,139.27,129.35,1.73,100.00,1043347,28,20103,-65
2022-02-22 05:42:18,133.73,123.60,1.75,100.00,1043428,28,20037,-66
2022-02-22 05:42:49,278.60,256.65,1.73,100.00,1040721,28,20037,-64
2022-02-22 05:43:19,149.18,139.93,1.69,100.00,1045696,28,20028,-64
2022-02-22 05:43:50,159.45,149.60,1.65,100.00,1047582,28,20032,-64
2022-02-22 05:44:20,134.77,125.15,1.73,100.00,1043365,28,20029,-64
2022-02-22 05:44:51,92.70,87.07,1.73,100.00,1043629,28,20056,-65
2022-02-22 05:45:21,231.45,213.45,1.72,100.00,1043232,28,20071,-65
2022-02-22 05:45:52,97.35,91.20,1.67,100.00,1043304,28,20056,-65
2022-02-22 05:46:22,243.70,227.77,1.64,100.00,1047221,28,20020,-64
2022-02-22 05:46:53,379.52,345.95,1.65,100.00,1051903,28,20024,-66
2022-02-22 05:47:23,118.22,110.70,1.60,100.00,1047666,28,20107,-64
2022-02-22 05:47:54,231.30,209.35,1.61,100.00,1047279,28,20377,-64
2022-02-22 05:48:24,233.55,216.57,1.59,100.00,1042074,28,20237,-64
2022-02-22 05:48:55,237.48,219.00,1.63,100.00,1035284,28,20022,-64
2022-02-22 05:49:25,204.07,191.85,1.69,100.00,1035190,28,20038,-65
2022-02-22 05:49:56,188.05,170.95,1.61,100.00,1035459,28,20030,-64
2022-02-22 05:50:26,282.90,257.63,1.62,100.00,1039734,28,20082,-66
2022-02-22 05:50:59,248.88,229.15,1.57,100.00,1043586,28,20371,-66
2022-02-22 05:51:34,128.02,119.38,1.56,100.00,1043988,28,20075,-67
2022-02-22 05:52:04,357.15,330.13,1.53,100.00,1051507,28,20039,-66
2022-02-22 05:52:35,240.55,221.65,1.48,100.00,1051456,28,20103,-64
2022-02-22 05:53:05,184.45,172.30,1.43,100.00,1046979,28,20017,-66
2022-02-22 05:53:37,492.20,450.40,1.47,100.00,1047182,28,20029,-66
2022-02-22 05:54:07,239.23,221.23,1.39,100.00,1035036,28,20117,-67
2022-02-22 05:54:38,274.52,253.73,1.37,100.00,1035353,28,20065,-71
2022-02-22 05:55:09,215.13,198.40,1.30,100.00,1034934,28,20084,-65
2022-02-22 05:55:39,275.45,250.52,1.30,100.00,1035462,28,20022,-65
2022-02-22 05:56:10,297.00,270.75,1.28,100.00,1039413,28,20041,-65
2022-02-22 05:56:40,261.52,243.05,1.25,100.00,1037571,28,20417,-66
2022-02-22 05:57:10,37.80,35.35,1.27,100.00,1047508,28,20059,-64
2022-02-22 05:57:41,117.05,108.38,1.24,100.00,1043459,28,20044,-65
2022-02-22 05:58:12,255.55,237.10,1.24,100.00,1043413,28,20488,-65
2022-02-22 05:58:42,210.57,194.05,1.21,100.00,1047677,28,20028,-64
2022-02-22 05:59:14,73.80,68.78,1.23,100.00,1047964,28,20028,-65
2022-02-22 05:59:45,49.88,46.55,1.38,100.00,1044481,28,20032,-64
2022-02-22 06:00:16,73.07,68.10,1.33,100.00,1036974,28,20052,-67
2022-02-22 06:00:46,142.13,132.48,1.38,100.00,1035864,28,20033,-64
2022-02-22 06:01:17,185.15,172.82,1.34,100.00,1036115,28,20026,-64
2022-02-22 06:01:47,81.57,76.35,1.31,100.00,1044202,28,20029,-65
2022-02-22 06:02:18,146.40,134.02,1.32,100.00,1044292,28,20032,-64
2022-02-22 06:02:48,144.15,134.05,1.33,100.00,1048243,28,20323,-64
2022-02-22 06:03:19,134.63,124.25,1.28,100.00,1048689,28,20477,-64
2022-02-22 06:03:49,148.45,133.90,1.26,100.00,1048444,28,20024,-64
2022-02-22 06:04:20,81.88,76.70,1.19,100.00,1043924,28,20036,-65
2022-02-22 06:04:50,161.77,150.55,1.18,100.00,1035767,28,20429,-64
2022-02-22 06:05:24,30.35,27.95,1.15,100.00,1035629,28,20072,-64
2022-02-22 06:05:54,72.07,66.63,1.14,100.00,1036545,28,20087,-65
2022-02-22 06:06:24,144.50,133.90,1.19,100.00,1040496,28,20167,-64
2022-02-22 06:06:55,47.95,44.65,1.17,100.00,1040067,28,20317,-66
2022-02-22 06:07:25,203.20,187.90,1.20,100.00,1035833,28,20026,-64
2022-02-22 06:07:56,111.97,104.57,1.28,100.00,1040332,28,20032,-64
2022-02-22 06:08:29,44.13,41.00,1.24,100.00,1039885,28,20029,-64
2022-02-22 06:09:00,91.80,85.78,1.38,100.00,1044397,28,20517,-64
2022-02-22 06:09:30,137.68,127.75,1.36,100.00,1043367,28,20021,-66
2022-02-22 06:10:01,110.65,100.75,1.32,100.00,1044666,28,20410,-65
2022-02-22 06:10:31,164.30,152.88,1.34,100.00,1040060,28,20021,-64
2022-02-22 06:11:02,28.90,26.90,1.29,100.00,1040023,28,20478,-66
2022-02-22 06:11:33,37.95,35.08,1.31,100.00,1040154,28,20096,-66
2022-02-22 06:12:05,174.52,162.23,1.30,100.00,1040128,28,20459,-66
2022-02-22 06:12:35,159.07,147.70,1.30,100.00,1039946,28,20184,-64
2022-02-22 06:13:06,133.38,123.95,1.25,100.00,1040000,28,20119,-66
2022-02-22 06:13:36,100.38,93.95,1.27,100.00,1036073,28,20029,-64
2022-02-22 06:14:07,72.10,67.03,1.23,100.00,1036266,28,20024,-64
2022-02-22 06:14:37,131.20,122.63,1.25,100.00,1043481,28,20075,-64
2022-02-22 06:15:08,46.25,43.13,1.24,100.00,1046800,28,20079,-64
2022-02-22 06:15:38,63.58,58.53,1.24,100.00,1045423,28,20402,-65
2022-02-22 06:16:09,32.25,29.48,1.27,100.00,1048010,28,20043,-64
2022-02-22 06:16:39,84.45,79.05,1.32,100.00,1048286,28,20416,-66
2022-02-22 06:17:10,61.50,56.72,1.32,100.00,1052472,28,20078,-64
2022-02-22 06:17:41,30.50,27.95,1.30,100.00,1052273,28,20044,-65
2022-02-22 06:18:11,132.57,123.97,1.36,100.00,1048344,28,20017,-64
2022-02-22 06:18:42,77.68,72.65,1.37,100.00,1047955,28,20398,-64
2022-02-22 06:19:12,110.15,102.22,1.40,100.00,1047648,28,20016,-64
2022-02-22 06:19:43,12.32,11.15,1.39,100.00,1048484,28,20179,-64
2022-02-22 06:20:13,29.05,26.95,1.41,100.00,1048592,28,20020,-65
2022-02-22 06:20:44,74.95,69.80,1.40,100.00,1048555,28,20415,-65
2022-02-22 06:21:15,230.30,211.32,1.38,100.00,1048674,28,20036,-64
2022-02-22 06:21:46,173.57,162.13,1.40,100.00,1048627,28,20008,-64
2022-02-22 06:22:16,77.82,72.47,1.40,100.00,1043872,28,20477,-64
2022-02-22 06:22:47,195.27,182.02,1.33,100.00,1044073,28,20044,-65
2022-02-22 06:23:18,179.95,166.85,1.32,100.00,1043322,28,20052,-65
2022-02-22 06:23:48,152.25,140.93,1.27,100.00,1035760,28,20037,-65
2022-02-22 06:24:19,80.38,74.95,1.28,100.00,1037809,28,20503,-64
2022-02-22 06:24:49,359.27,322.13,1.24,100.00,1039718,28,20034,-64
2022-02-22 06:25:19,177.48,162.90,1.24,100.00,1040335,28,20482,-65
2022-02-22 06:25:50,114.68,105.97,1.27,100.00,1048113,28,20074,-65
2022-02-22 06:26:21,141.10,131.27,1.23,100.00,1048342,28,20362,-67
2022-02-22 06:26:53,152.98,142.05,1.23,100.00,1048114,28,20028,-65
2022-02-22 06:27:26,257.10,237.23,1.29,100.00,1044001,28,20041,-64
2022-02-22 06:27:56,177.63,161.45,1.27,100.00,1040492,28,20021,-64
2022-02-22 06:28:27,152.65,142.05,1.22,100.00,1042464,28,20512,-67
2022-02-22 06:28:57,166.05,152.00,1.17,100.00,1036124,28,20075,-67
2022-02-22 06:29:29,173.07,160.50,1.20,100.00,1031924,28,20065,-64
2022-02-22 06:29:59,62.83,58.53,1.16,100.00,1039880,28,20096,-65
2022-02-22 06:30:30,258.33,237.82,1.18,100.00,1043866,28,20024,-69
2022-02-22 06:31:00,253.25,233.45,1.19,100.00,1048110,28,20479,-66
2022-02-22 06:31:31,164.80,150.07,1.25,100.00,1043220,28,20029,-68
2022-02-22 06:32:02,249.57,230.40,1.24,100.00,1048424,28,20016,-66
2022-02-22 06:32:32,314.77,284.13,1.27,100.00,1044183,28,20075,-65
2022-02-22 06:33:03,219.18,202.95,1.28,100.00,1039530,28,20017,-65
2022-02-22 06:33:34,123.47,113.88,1.31,100.00,1039783,28,20026,-64
2022-02-22 06:34:04,181.50,168.75,1.32,100.00,1039881,28,20028,-65
2022-02-22 06:34:35,51.90,47.50,1.77,100.00,1043862,28,20076,-64
2022-02-22 06:35:06,207.10,189.27,2.03,100.00,1044255,28,20545,-65
2022-02-22 06:35:36,147.60,135.88,2.28,100.00,1040021,28,20028,-64
2022-02-22 06:36:07,115.43,107.65,2.59,100.00,1037170,28,20505,-64
2022-02-22 06:36:37,70.30,65.25,2.71,100.00,1045742,28,20033,-65
2022-02-22 06:37:08,146.30,136.40,3.06,100.00,1043094,28,20013,-64
2022-02-22 06:37:38,447.75,413.77,3.36,100.00,1036119,28,20034,-64
2022-02-22 06:38:09,363.02,334.58,3.40,100.00,1035767,28,20044,-65
2022-02-22 06:38:39,318.17,293.23,3.58,100.00,1032086,28,20053,-66
2022-02-22 06:39:10,230.48,215.00,3.58,100.00,1032169,28,20026,-66
2022-02-22 06:39:40,189.02,176.13,3.76,100.00,1044162,28,20053,-67
2022-02-22 06:40:11,196.50,184.00,3.71,100.00,1045119,28,20409,-67
2022-02-22 06:40:41,212.30,196.60,3.66,100.00,1047792,28,20119,-68
2022-02-22 06:41:12,198.48,186.32,3.43,100.00,1051497,28,20123,-67
2022-02-22 06:41:42,255.77,236.02,3.20,100.00,1047841,28,20013,-66
2022-02-22 06:42:12,128.98,121.45,3.07,100.00,1047911,28,20025,-68
2022-02-22 06:42:43,73.38,69.07,2.85,100.00,1043906,28,20029,-65
2022-02-22 06:43:22,72.50,66.90,2.74,100.00,1044202,28,20043,-66
2022-02-22 06:43:55,114.32,107.35,2.55,100.00,1052327,28,20116,-65
2022-02-22 06:44:26,261.15,237.63,2.40,100.00,1054040,28,20036,-66
2022-02-22 06:44:56,487.38,449.95,2.36,100.00,1044800,28,20029,-65
2022-02-22 06:45:27,57.53,53.75,2.24,100.00,1045914,28,20021,-64
2022-02-22 06:45:57,138.88,127.97,2.17,100.00,1042640,28,20410,-65
2022-02-22 06:46:28,122.50,114.78,2.09,100.00,1044125,28,20033,-65
2022-02-22 06:46:58,68.55,63.78,2.05,100.00,1048424,28,20103,-65
2022-02-22 06:47:29,106.28,99.47,1.93,100.00,1048365,28,20016,-65
2022-02-22 06:47:59,14.13,9.32,1.98,100.00,1048174,28,20381,-68
2022-02-22 06:48:30,44.50,41.35,1.85,100.00,1044116,28,20029,-65
2022-02-22 06:49:00,251.55,233.05,1.82,100.00,1043584,28,20049,-64
2022-02-22 06:49:30,21.08,18.73,1.76,100.00,1043894,28,20592,-66
2022-02-22 06:50:01,102.03,94.45,1.74,100.00,1042963,28,20021,-65
2022-02-22 06:50:33,69.70,64.35,1.69,100.00,1048156,28,20028,-68
2022-02-22 06:51:03,75.70,70.45,1.71,100.00,1047954,28,20370,-67
2022-02-22 06:51:33,60.45,56.25,1.62,100.00,1044322,28,20023,-66
2022-02-22 06:52:04,11.60,7.65,1.56,100.00,1050996,28,20086,-67
2022-02-22 06:52:39,12.52,10.70,1.57,100.00,1048212,28,20016,-67
2022-02-22 06:53:11,146.52,135.55,1.54,100.00,1048783,28,20020,-67
2022-02-22 06:53:41,108.55,101.45,1.52,100.00,1045002,28,20029,-66
2022-02-22 06:54:12,27.08,24.80,1.46,100.00,1041867,28,20032,-65
2022-02-22 06:54:42,21.20,19.38,1.40,100.00,1047775,28,20016,-66
2022-02-22 06:55:13,138.77,129.27,1.39,100.00,1046870,28,20031,-68
2022-02-22 06:55:44,127.88,117.90,1.35,100.00,1046222,28,20465,-67
2022-02-22 06:56:14,107.13,99.55,1.37,100.00,1048708,28,20473,-64
2022-02-22 06:56:45,29.50,27.08,1.30,100.00,1048393,28,20027,-71
2022-02-22 06:57:15,51.85,48.63,1.28,100.00,1041071,28,20548,-64
2022-02-22 06:57:49,43.53,40.53,1.26,100.00,1047625,28,20024,-66
2022-02-22 06:58:20,10.50,7.45,1.26,100.00,1047714,28,20029,-65
2022-02-22 06:58:50,113.40,104.35,1.32,100.00,1048080,28,20036,-67
2022-02-22 06:59:21,37.08,34.45,1.36,100.00,1047975,28,20027,-65
2022-02-22 06:59:51,52.83,49.05,1.46,100.00,1047777,28,20028,-67
2022-02-22 07:00:22,62.63,58.45,1.47,100.00,1040069,28,20072,-68
2022-02-22 07:00:52,17.52,14.25,1.52,100.00,1043272,28,20679,-70
2022-02-22 07:01:23,79.57,74.18,1.67,100.00,1042656,28,20040,-67
2022-02-22 07:01:57,136.10,126.88,1.70,100.00,1044969,28,20034,-66
2022-02-22 07:02:27,25.70,23.92,1.78,100.00,1050495,28,20407,-65
2022-02-22 07:02:58,18.73,16.77,1.80,100.00,1044146,28,20029,-67
2022-02-22 07:03:28,24.80,22.50,1.83,100.00,1047013,28,20024,-66
2022-02-22 07:03:58,18.02,16.23,1.85,100.00,1047999,28,20044,-65
2022-02-22 07:04:29,24.55,22.63,1.90,100.00,1048039,28,20024,-67
2022-02-22 07:04:59,104.05,96.55,1.96,100.00,1047555,28,20122,-67
2022-02-22 07:05:30,145.45,134.45,1.99,100.00,1047927,28,20386,-65
2022-02-22 07:06:01,17.05,15.45,2.00,100.00,1047964,28,20033,-68
2022-02-22 07:06:33,86.00,79.78,1.99,100.00,1048480,28,20028,-67
2022-02-22 07:07:06,83.63,78.20,2.00,100.00,1040144,28,20088,-69
2022-02-22 07:07:37,30.20,27.88,1.91,100.00,1039656,28,20021,-65
2022-02-22 07:08:07,156.07,144.70,1.88,100.00,1040037,28,20502,-67
2022-02-22 07:08:38,53.45,49.75,1.85,100.00,1040191,28,20108,-73
2022-02-22 07:09:08,125.40,116.78,1.80,100.00,1044848,28,20033,-65
2022-02-22 07:09:39,86.97,81.30,1.80,100.00,1042958,28,20099,-67
2022-02-22 07:10:09,174.52,163.15,1.80,100.00,1043859,28,20025,-64
2022-02-22 07:10:40,89.40,82.32,1.75,100.00,1040006,28,20029,-66
2022-02-22 07:11:11,202.38,187.40,1.82,100.00,1044136,28,20063,-65
2022-02-22 07:11:41,136.07,126.97,1.80,100.00,1051809,28,20396,-65
2022-02-22 07:12:11,236.10,216.40,1.83,100.00,1048261,28,20041,-65
2022-02-22 07:12:43,102.32,95.07,1.75,100.00,1046531,28,20035,-65
2022-02-22 07:13:13,206.27,190.32,1.75,100.00,1040301,28,20541,-65
2022-02-22 07:13:44,198.18,184.13,1.72,100.00,1039564,28,20041,-66
2022-02-22 07:14:14,211.13,196.10,1.70,100.00,1040943,28,20091,-66
2022-02-22 07:14:45,41.40,38.40,1.64,100.00,1048306,28,20040,-66
2022-02-22 07:15:15,265.33,243.02,1.68,100.00,1048647,28,20020,-66
2022-02-22 07:15:46,82.90,77.60,1.70,100.00,1048223,28,20461,-64
2022-02-22 07:16:17,188.95,171.15,1.68,100.00,1044124,28,20029,-65
2022-02-22 07:16:47,38.17,35.35,1.64,100.00,1044059,28,20111,-69
2022-02-22 07:17:18,434.90,393.98,1.64,100.00,1039678,28,20071,-67
2022-02-22 07:17:55,97.18,90.13,1.59,100.00,1035882,28,20081,-67
2022-02-22 07:18:26,136.32,124.80,1.55,100.00,1037069,28,20143,-66
2022-02-22 07:18:56,158.05,148.23,1.59,100.00,1041425,28,20473,-66
2022-02-22 07:19:27,62.72,57.60,1.54,100.00,1032792,28,20168,-66
2022-02-22 07:19:57,27.45,25.38,1.55,100.00,1034681,28,20033,-65
2022-02-22 07:20:28,114.57,107.32,1.51,100.00,1039149,28,20041,-66
2022-02-22 07:20:58,95.15,88.22,1.47,100.00,1035989,28,20517,-65
2022-02-22 07:21:29,193.02,180.40,1.49,100.00,1047850,28,20056,-67
2022-02-22 07:21:59,102.75,96.15,1.51,100.00,1044990,28,20126,-66
2022-02-22 07:22:29,49.08,44.95,1.51,100.00,1052010,28,20031,-67
2022-02-22 07:23:00,380.55,346.15,1.56,100.00,1047075,28,20020,-69
2022-02-22 07:23:30,180.98,168.27,1.54,100.00,1043119,28,20024,-66
2022-02-22 07:24:01,83.13,77.28,1.54,100.00,1047950,28,20226,-66
2022-02-22 07:24:32,23.23,21.27,1.53,100.00,1048176,28,20036,-71
2022-02-22 07:25:02,92.10,86.10,1.56,100.00,1048272,28,20380,-69
2022-02-22 07:25:33,122.32,114.55,1.54,100.00,1047874,28,20109,-67
2022-02-22 07:26:03,70.40,65.65,1.51,100.00,1044079,28,20499,-67
2022-02-22 07:26:34,20.95,18.80,1.51,100.00,1043857,28,20040,-66
2022-02-22 07:27:04,66.28,61.70,1.51,100.00,1039553,28,20413,-66
2022-02-22 07:27:35,127.60,119.22,1.54,100.00,1039505,28,20022,-66
2022-02-22 07:28:06,331.40,305.70,1.56,100.00,1039280,28,20048,-68
2022-02-22 07:28:36,309.73,285.05,1.60,100.00,1043197,28,20034,-67
2022-02-22 07:29:07,138.20,128.38,1.59,100.00,1046358,28,20043,-66
2022-02-22 07:29:37,112.72,104.65,1.62,100.00,1046526,28,20020,-67
2022-02-22 07:30:08,219.88,204.52,1.63,100.00,1048453,28,20106,-66
2022-02-22 07:30:40,87.03,81.70,1.60,100.00,1049839,28,20381,-68
2022-02-22 07:31:11,52.65,48.95,1.65,100.00,1052144,28,20028,-66
2022-02-22 07:31:42,17.13,13.80,1.64,100.00,1047281,28,20029,-71
2022-02-22 07:32:12,71.95,67.53,1.64,100.00,1050055,28,20032,-66
2022-02-22 07:32:43,189.02,176.88,1.68,100.00,1049519,28,20023,-69
2022-02-22 07:33:13,57.40,53.35,1.70,100.00,1044187,28,20098,-66
2022-02-22 07:33:44,31.70,29.75,1.72,100.00,1043586,28,20021,-66
2022-02-22 07:34:14,370.67,335.17,1.82,100.00,1039097,28,20448,-66
2022-02-22 07:34:45,26.38,24.52,1.79,100.00,1035551,28,20033,-66
2022-02-22 07:35:15,202.27,189.07,1.81,100.00,1037068,28,20037,-67
2022-02-22 07:35:46,223.15,208.43,1.85,100.00,1039393,28,20108,-66
2022-02-22 07:36:16,42.78,39.78,1.82,100.00,1047616,28,20040,-67
2022-02-22 07:36:47,317.20,294.50,1.84,100.00,1039655,28,20486,-70
2022-02-22 07:37:18,224.77,208.65,1.86,100.00,1039153,28,20029,-66
2022-02-22 07:37:48,157.90,148.30,1.85,100.00,1039517,28,20037,-69
2022-02-22 07:38:19,211.73,197.73,1.86,100.00,1039170,28,20029,-66
2022-02-22 07:38:49,102.82,96.22,1.87,100.00,1039441,28,20407,-66
2022-02-22 07:39:20,21.80,19.90,1.83,100.00,1044542,28,20023,-66
2022-02-22 07:39:50,117.50,109.95,1.84,100.00,1043758,28,20094,-66
2022-02-22 07:40:21,48.03,45.08,1.78,100.00,1039256,28,20036,-67
2022-02-22 07:40:52,170.65,157.85,1.75,100.00,1042370,28,20040,-67
2022-02-22 07:41:22,25.83,23.88,1.73,100.00,1035956,28,20076,-64
2022-02-22 07:41:53,167.07,156.15,1.74,100.00,1035439,28,20045,-70
2022-02-22 07:42:23,53.33,50.10,1.71,100.00,1040014,28,20029,-70
2022-02-22 07:42:54,104.32,97.55,1.73,100.00,1035283,28,20037,-71
2022-02-22 07:43:25,21.88,20.13,1.73,100.00,1035695,28,20022,-70
2022-02-22 07:43:55,33.33,30.77,1.75,100.00,1035471,28,20025,-68
2022-02-22 07:44:26,217.68,203.25,1.77,100.00,1031544,28,20502,-69
2022-02-22 07:44:56,184.98,173.18,1.80,100.00,1043929,28,20029,-67
2022-02-22 07:45:27,263.50,245.20,1.84,100.00,1047480,28,20113,-68
2022-02-22 07:45:57,152.35,141.15,1.84,100.00,1039961,28,20462,-73
2022-02-22 07:46:28,19.35,17.40,1.80,100.00,1035498,28,20018,-73
2022-02-22 07:46:58,51.08,47.78,1.83,100.00,1031906,28,20022,-72
2022-02-22 07:47:29,118.32,110.60,1.86,100.00,1035620,28,20025,-70
2022-02-22 07:48:00,176.55,164.00,1.88,100.00,1035763,28,20398,-72
2022-02-22 07:48:31,145.07,135.52,1.90,100.00,1039654,28,20030,-72
2022-02-22 07:49:03,58.63,54.88,1.90,100.00,1039689,28,20022,-72
2022-02-22 07:49:33,68.28,64.07,1.91,100.00,1036187,28,20092,-72
2022-02-22 07:50:05,195.70,182.90,1.93,100.00,1035543,28,20068,-72
2022-02-22 07:50:38,96.80,90.97,1.91,100.00,1031330,28,20026,-70
2022-02-22 07:51:08,44.67,41.25,1.88,100.00,1031950,28,20820,-73
2022-02-22 07:51:39,236.25,218.23,1.95,100.00,1032037,28,20022,-70
2022-02-22 07:52:09,131.20,122.90,1.99,100.00,1036924,28,20392,-69
2022-02-22 07:52:40,20.08,18.58,1.97,100.00,1042791,28,20112,-69
2022-02-22 07:53:10,108.90,101.70,1.95,100.00,1038878,28,20025,-66
2022-02-22 07:53:41,170.93,159.98,2.00,100.00,1043549,28,20032,-73
2022-02-22 07:54:11,185.15,172.88,1.99,100.00,1043797,28,20051,-66
2022-02-22 07:54:42,93.30,87.20,2.01,100.00,1047934,28,20453,-66
2022-02-22 07:55:12,35.97,33.28,2.01,100.00,1047979,28,20021,-66
2022-02-22 07:55:43,34.47,32.00,2.03,100.00,1043638,28,20544,-66
2022-02-22 07:56:14,95.93,89.50,2.03,100.00,1035515,28,20022,-65
2022-02-22 07:56:44,49.15,45.90,2.04,100.00,1031006,28,20022,-66
2022-02-22 07:57:15,30.70,28.58,2.04,100.00,1027086,28,20023,-68
2022-02-22 07:57:46,82.50,77.75,2.06,100.00,1026950,28,20500,-69
2022-02-22 07:58:16,326.77,301.02,2.16,100.00,1026616,28,20448,-69
2022-02-22 07:58:47,217.57,203.45,2.17,100.00,1035613,28,20021,-68
2022-02-22 07:59:17,44.35,40.78,2.22,100.00,1035996,28,20694,-68
2022-02-22 07:59:48,136.30,127.57,2.24,100.00,1043753,28,20028,-68
2022-02-22 08:00:19,35.53,33.20,2.30,100.00,1039450,28,20025,-68
2022-02-22 08:00:49,153.60,142.88,2.31,100.00,1031687,28,20084,-68
2022-02-22 08:01:20,282.50,256.25,2.35,100.00,1039167,28,20026,-66
2022-02-22 08:01:50,269.27,252.13,2.36,100.00,1039845,28,20029,-66
2022-02-22 08:02:21,42.25,39.80,2.36,100.00,1043629,28,20055,-66
2022-02-22 08:02:55,63.90,59.90,2.39,100.00,1047265,28,20604,-66
2022-02-22 08:03:25,77.53,72.50,2.43,100.00,1041955,28,20389,-66
2022-02-22 08:03:56,151.77,142.43,2.43,100.00,1049168,28,20025,-66
2022-02-22 08:04:27,169.25,158.27,2.44,100.00,1047993,28,20040,-66
2022-02-22 08:04:58,68.85,64.63,2.44,100.00,1043597,28,20017,-66
2022-02-22 08:05:29,125.57,118.15,2.46,100.00,1043732,28,20379,-65
2022-02-22 08:06:00,85.68,79.90,2.49,100.00,1035999,28,20030,-66
2022-02-22 08:06:30,69.57,65.05,2.52,100.00,1043991,28,20024,-66
2022-02-22 08:07:01,27.30,24.77,2.55,100.00,1043173,28,20032,-66
2022-02-22 08:07:35,103.38,96.68,2.58,100.00,1043609,28,20025,-66
2022-02-22 08:08:08,340.20,316.52,2.64,100.00,1042995,28,20025,-66
2022-02-22 08:08:40,140.35,130.65,2.63,100.00,1039454,28,20301,-66
2022-02-22 08:09:10,343.13,315.17,2.70,100.00,1037696,28,20033,-70
2022-02-22 08:09:40,291.15,270.35,2.65,100.00,1041627,28,20033,-66
2022-02-22 08:10:11,326.77,302.65,2.65,100.00,1045149,28,20691,-66
2022-02-22 08:10:41,543.45,499.15,2.63,100.00,1047623,28,20028,-68
2022-02-22 08:11:12,241.38,223.77,2.57,100.00,1044067,28,20481,-66
2022-02-22 08:11:42,59.65,56.00,2.57,100.00,1043637,28,20020,-66
2022-02-22 08:12:14,169.05,158.50,2.55,100.00,1043756,28,20516,-67
2022-02-22 08:12:44,322.65,297.30,2.50,100.00,1040714,28,20025,-67
2022-02-22 08:13:15,220.82,205.70,2.47,100.00,1043774,28,20021,-66
2022-02-22 08:13:45,473.58,440.55,2.46,100.00,1043510,28,20021,-66
2022-02-22 08:14:16,530.33,489.75,2.45,100.00,1039671,28,20072,-67
2022-02-22 08:14:46,437.17,399.08,2.44,100.00,1039926,28,20105,-69
2022-02-22 08:15:17,35.28,32.95,2.39,100.00,1044123,28,20033,-66
2022-02-22 08:15:47,288.55,269.50,2.36,100.00,1039564,28,20021,-66
2022-02-22 08:16:18,183.98,172.75,2.32,100.00,1035532,28,20026,-66
2022-02-22 08:16:49,37.97,35.53,2.27,100.00,1035414,28,20029,-66
2022-02-22 08:17:19,331.63,308.73,2.29,100.00,1036009,28,20029,-69
2022-02-22 08:17:50,255.95,238.70,2.31,100.00,1043796,28,20032,-66
2022-02-22 08:18:21,431.08,400.73,2.31,100.00,1043680,28,20024,-67
2022-02-22 08:18:51,118.68,111.13,2.27,100.00,1048016,28,20028,-67
2022-02-22 08:19:21,47.53,44.67,2.28,100.00,1047821,28,20031,-67
2022-02-22 08:19:52,290.90,267.80,2.35,100.00,1048065,28,20499,-66
2022-02-22 08:20:23,308.40,285.10,2.41,100.00,1048525,28,20059,-67
2022-02-22 08:20:53,248.65,232.13,2.49,100.00,1047858,28,20430,-66
2022-02-22 08:21:24,333.95,309.85,2.55,100.00,1047978,28,20020,-66
2022-02-22 08:21:55,171.57,159.80,2.58,100.00,1047072,28,20068,-66
2022-02-22 08:22:25,99.85,93.50,2.66,100.00,1047760,28,20048,-67
2022-02-22 08:22:55,322.08,294.73,2.73,100.00,1047573,28,20509,-66
2022-02-22 08:23:30,126.72,118.22,2.79,100.00,1047902,28,20115,-69
2022-02-22 08:24:01,53.28,49.95,2.89,100.00,1047969,28,20051,-68
2022-02-22 08:24:31,484.20,447.88,3.01,100.00,1047968,28,20488,-66
2022-02-22 08:25:02,266.08,245.15,3.09,100.00,1043666,28,20079,-70
2022-02-22 08:25:32,66.30,62.15,3.18,100.00,1043825,28,20040,-66
2022-02-22 08:26:04,138.40,129.65,3.27,100.00,1043578,28,20021,-67
2022-02-22 08:26:34,335.38,310.77,3.38,100.00,1044089,28,20023,-66
2022-02-22 08:27:05,152.93,143.52,3.46,100.00,1043938,28,20480,-67
2022-02-22 08:27:35,363.88,336.23,3.54,100.00,1043864,28,20041,-68
2022-02-22 08:28:08,337.90,312.95,3.58,100.00,1043922,28,20028,-67
2022-02-22 08:28:39,378.25,349.08,3.62,100.00,1043854,28,20013,-66
2022-02-22 08:29:09,333.10,303.70,3.65,100.00,1043570,28,20481,-66
2022-02-22 08:29:40,545.10,495.67,3.66,100.00,1051504,28,20027,-69
2022-02-22 08:30:11,489.15,448.08,3.73,100.00,1046798,28,20626,-67
2022-02-22 08:30:42,209.20,195.57,3.77,100.00,1048547,28,20050,-66
2022-02-22 08:31:12,266.67,248.30,3.84,100.00,1047631,28,20016,-67
2022-02-22 08:31:43,111.72,105.32,3.80,100.00,1048061,28,20154,-67
2022-02-22 08:32:13,156.52,146.95,3.88,100.00,1052105,28,20409,-66
2022-02-22 08:32:44,85.05,80.55,3.97,100.00,1051966,28,20045,-66
2022-02-22 08:33:14,294.50,273.83,4.10,100.00,1051867,28,20051,-66
2022-02-22 08:33:45,474.63,436.98,4.22,100.00,1044224,28,20052,-66
2022-02-22 08:34:15,104.30,98.30,4.34,100.00,1051745,28,20499,-68
2022-02-22 08:34:46,220.77,205.95,4.46,100.00,1051736,28,20032,-70
2022-02-22 08:35:16,220.73,205.38,4.58,100.00,1046792,28,20571,-66
2022-02-22 08:35:47,377.48,351.25,4.67,100.00,1047886,28,20031,-66
2022-02-22 08:36:18,223.75,204.07,4.78,100.00,1039528,28,20013,-66
2022-02-22 08:36:48,288.33,269.65,4.85,100.00,1039879,28,20052,-70
2022-02-22 08:37:19,99.85,94.47,4.95,100.00,1043477,28,20056,-69
2022-02-22 08:37:53,296.15,272.50,4.99,100.00,1039392,28,20438,-66
2022-02-22 08:38:24,166.48,156.30,4.97,100.00,1042924,28,20025,-67
2022-02-22 08:38:54,166.27,156.45,4.96,100.00,1043721,28,20056,-66
2022-02-22 08:39:25,195.73,181.73,5.01,100.00,1043022,28,20052,-66
2022-02-22 08:39:56,124.20,117.13,5.02,100.00,1043575,28,20025,-66
2022-02-22 08:40:26,120.28,112.57,4.91,100.00,1044483,28,20040,-66
2022-02-22 08:40:57,97.32,91.53,4.90,100.00,1045980,28,20079,-67
2022-02-22 08:41:27,151.70,142.90,4.83,100.00,1047560,28,20414,-66
2022-02-22 08:41:58,400.10,370.02,4.73,100.00,1047349,28,20056,-66
2022-02-22 08:42:28,193.55,180.85,4.70,100.00,1041429,28,20017,-66
2022-02-22 08:42:59,90.57,85.38,4.65,100.00,1041308,28,20061,-66
2022-02-22 08:43:29,167.63,157.15,4.69,100.00,1036125,28,20022,-66
2022-02-22 08:44:04,180.82,170.40,4.59,100.00,1038002,28,20025,-66
2022-02-22 08:44:34,59.20,55.90,4.65,100.00,1039794,28,20474,-66
2022-02-22 08:45:05,249.38,233.07,4.65,100.00,1046564,28,20031,-66
2022-02-22 08:45:36,168.65,157.65,4.65,100.00,1047759,28,20017,-66
2022-02-22 08:46:06,266.23,246.95,4.70,100.00,1047748,28,20477,-66
2022-02-22 08:46:37,76.80,72.28,4.64,100.00,1047072,28,20031,-66
2022-02-22 08:47:07,72.20,67.60,4.65,100.00,1043640,28,20025,-66
2022-02-22 08:47:38,405.75,374.73,4.74,100.00,1043507,28,20480,-66
2022-02-22 08:48:08,177.80,166.52,4.75,100.00,1043774,28,20367,-66
2022-02-22 08:48:39,89.68,84.63,4.83,100.00,1054727,28,20016,-66
2022-02-22 08:49:09,166.93,156.57,4.91,100.00,1051834,28,20020,-67
2022-02-22 08:49:42,410.45,371.85,4.99,100.00,1047553,28,20444,-66
2022-02-22 08:50:13,397.20,368.65,4.82,100.00,1047070,28,20021,-66
2022-02-22 08:50:44,430.48,395.70,4.80,100.00,1043839,28,20021,-66
2022-02-22 08:51:16,257.25,237.73,4.85,100.00,1044599,28,20025,-67
2022-02-22 08:51:46,118.53,111.18,4.82,100.00,1043527,28,20161,-66
2022-02-22 08:52:19,93.38,87.95,4.83,100.00,1043972,28,20037,-66
2022-02-22 08:52:50,196.52,184.02,4.85,100.00,1043277,28,20017,-67
2022-02-22 08:53:21,93.85,88.15,4.83,100.00,1043897,28,20730,-66
2022-02-22 08:53:51,355.15,328.58,4.92,100.00,1042950,28,20389,-66
2022-02-22 08:54:22,76.60,72.18,4.89,100.00,1043162,28,20390,-67
2022-02-22 08:54:52,160.95,148.75,4.90,100.00,1039246,28,20028,-67
2022-02-22 08:55:23,170.32,158.18,4.88,100.00,1039367,28,20033,-66
2022-02-22 08:55:53,344.85,317.00,4.91,100.00,1043005,28,20039,-66
2022-02-22 08:56:23,185.40,171.75,4.99,100.00,1039025,28,20061,-66
2022-02-22 08:56:54,658.13,598.13,4.96,100.00,1038871,28,20022,-66
2022-02-22 08:57:26,470.95,433.23,4.97,100.00,1040118,28,20021,-66
2022-02-22 08:57:58,138.68,130.38,4.91,100.00,1039534,28,20017,-66
2022-02-22 08:58:28,161.77,152.02,4.95,100.00,1043738,28,20052,-66
2022-02-22 08:58:59,90.80,85.57,5.07,100.00,1043550,28,20082,-67
2022-02-22 08:59:29,261.15,239.77,5.27,100.00,1043343,28,20102,-70
2022-02-22 09:00:01,300.27,280.88,5.43,100.00,1047629,28,20017,-67
2022-02-22 09:00:32,98.00,92.03,5.59,100.00,1046562,28,20012,-68
2022-02-22 09:01:02,90.68,85.32,5.67,100.00,1043551,28,20389,-66
2022-02-22 09:01:33,254.88,237.45,5.70,100.00,1038670,28,20430,-67
2022-02-22 09:02:03,111.93,104.38,5.71,100.00,1035111,28,20030,-68
2022-02-22 09:02:34,420.55,382.85,5.77,100.00,1039062,28,20068,-68
2022-02-22 09:03:04,333.58,307.17,5.81,100.00,1047624,28,20515,-67
2022-02-22 09:03:35,62.30,58.45,5.83,100.00,1047523,28,20035,-66
2022-02-22 09:04:05,125.43,116.82,5.71,100.00,1049496,28,20043,-70
2022-02-22 09:04:36,142.77,131.93,5.67,100.00,1047252,28,20028,-66
2022-02-22 09:05:07,45.70,43.03,5.75,100.00,1043164,28,20367,-66
2022-02-22 09:05:37,344.15,319.10,5.81,100.00,1042906,28,20075,-66
2022-02-22 09:06:08,243.48,222.35,5.82,100.00,1047722,28,20036,-67
2022-02-22 09:06:38,85.68,80.50,5.77,100.00,1046966,28,20021,-67
2022-02-22 09:07:09,282.40,259.98,5.76,100.00,1047464,28,20492,-66
2022-02-22 09:07:39,381.08,355.00,5.76,100.00,1042711,28,20047,-66
2022-02-22 09:08:10,271.50,248.27,5.69,100.00,1039237,28,20006,-67
2022-02-22 09:08:40,324.80,288.75,5.60,100.00,1038917,28,20013,-67
2022-02-22 09:09:11,536.67,488.95,5.63,100.00,1031720,28,20550,-66
2022-02-22 09:09:41,331.10,308.15,5.72,100.00,1042475,28,20075,-66
2022-02-22 09:10:15,206.57,192.43,5.74,100.00,1043223,28,20020,-66
2022-02-22 09:10:46,564.05,516.42,5.71,100.00,1047417,28,20031,-66
2022-02-22 09:11:16,164.23,152.50,5.67,100.00,1047107,28,20119,-66
2022-02-22 09:11:47,230.80,212.85,5.86,100.00,1047545,28,20501,-67
2022-02-22 09:12:17,138.60,129.23,5.85,100.00,1043404,28,20477,-67
2022-02-22 09:12:49,122.82,115.15,5.80,100.00,1047632,28,20074,-68
2022-02-22 09:13:20,185.55,170.27,5.72,100.00,1043035,28,20456,-67
2022-02-22 09:13:50,279.73,253.63,5.72,100.00,1038868,28,20018,-69
2022-02-22 09:14:21,294.23,269.77,5.76,100.00,1034031,28,20085,-69
2022-02-22 09:14:51,54.67,50.20,5.77,100.00,1035412,28,20075,-67
2022-02-22 09:15:23,142.15,132.18,5.73,100.00,1039285,28,20033,-66
2022-02-22 09:15:54,239.82,220.93,5.84,100.00,1043525,28,20096,-67
2022-02-22 09:16:24,48.22,44.88,6.00,100.00,1043280,28,20475,-67
2022-02-22 09:16:54,136.52,125.85,6.00,100.00,1043502,28,20239,-66
2022-02-22 09:17:25,102.03,95.30,6.08,100.00,1043327,28,20040,-66
2022-02-22 09:17:55,69.38,64.32,6.10,100.00,1043328,28,20021,-67
2022-02-22 09:18:26,129.52,117.47,6.14,100.00,1043509,28,20016,-67
2022-02-22 09:18:57,27.75,25.52,6.14,100.00,1043291,28,20048,-66
2022-02-22 09:19:27,44.20,40.53,6.16,100.00,1042476,28,20024,-67
2022-02-22 09:19:58,139.00,129.32,6.22,100.00,1039449,28,20497,-67
2022-02-22 09:20:28,207.35,190.63,6.25,100.00,1039378,28,20029,-67
2022-02-22 09:20:59,69.95,65.18,6.21,100.00,1043405,28,20024,-67
2022-02-22 09:21:29,19.45,17.77,6.21,100.00,1039513,28,20470,-66
2022-02-22 09:22:00,32.55,30.20,6.16,100.00,1039221,28,20027,-66
2022-02-22 09:22:30,61.58,57.22,6.20,100.00,1039344,28,20029,-66
2022-02-22 09:23:01,26.23,24.40,6.17,100.00,1035212,28,20104,-67
2022-02-22 09:23:31,23.15,20.95,6.16,100.00,1043597,28,20033,-66
2022-02-22 09:24:02,49.08,45.80,6.15,100.00,1042957,28,20481,-67
2022-02-22 09:24:32,47.78,44.75,6.27,100.00,1042885,28,20032,-66
2022-02-22 09:25:05,44.70,40.58,6.37,100.00,1043386,28,20543,-66
2022-02-22 09:25:36,15.77,14.20,6.61,100.00,1035998,28,20025,-67
2022-02-22 09:26:06,215.93,199.27,6.68,100.00,1043395,28,20422,-67
2022-02-22 09:26:37,12.80,8.02,6.72,100.00,1039733,28,20049,-70
2022-02-22 09:27:07,106.65,95.13,6.57,100.00,1047501,28,20025,-67
2022-02-22 09:27:42,61.88,55.63,6.47,100.00,1051473,28,20028,-66
2022-02-22 09:28:12,68.05,62.50,6.54,100.00,1051672,28,20024,-67
2022-02-22 09:28:45,188.32,175.82,6.70,100.00,1051076,28,20020,-66
2022-02-22 09:29:15,111.85,105.00,6.88,100.00,1047219,28,20020,-67
2022-02-22 09:29:46,54.30,50.80,7.08,100.00,1045321,28,20493,-70
2022-02-22 09:30:18,62.00,57.38,7.26,100.00,1047809,28,20032,-66
2022-02-22 09:30:49,25.00,22.98,7.39,100.00,1047665,28,20531,-67
2022-02-22 09:31:19,21.67,19.75,7.58,100.00,1043348,28,20071,-67
2022-02-22 09:31:49,11.90,10.32,7.74,100.00,1043539,28,20016,-67
2022-02-22 09:32:20,89.95,82.30,7.91,100.00,1039542,28,20179,-67
2022-02-22 09:32:51,43.85,39.65,7.91,100.00,1039400,28,20486,-67
2022-02-22 09:33:21,116.07,103.45,7.85,100.00,1043493,28,20067,-66
2022-02-22 09:33:52,100.63,91.43,7.78,100.00,1039090,28,20069,-68
2022-02-22 09:34:22,11.57,9.48,7.78,100.00,1031078,28,20026,-67
2022-02-22 09:34:53,12.82,9.45,7.81,100.00,1039660,28,20021,-67
2022-02-22 09:35:27,14.27,12.88,7.79,100.00,1035426,28,20021,-66
2022-02-22 09:35:57,15.00,10.52,7.67,100.00,1040039,28,20406,-66
2022-02-22 09:36:28,9.52,3.22,7.51,100.00,1043428,28,20025,-66
2022-02-22 09:37:03,10.00,2.78,7.29,100.00,1044804,28,20382,-66
2022-02-22 09:37:34,94.80,85.28,7.20,100.00,1047728,28,20035,-66
2022-02-22 09:38:05,17.55,15.88,6.98,100.00,1043310,28,20075,-66
2022-02-22 09:38:35,9.30,3.22,6.80,100.00,1042800,28,20032,-66
2022-02-22 09:39:06,10.80,5.10,6.61,100.00,1043148,28,20036,-67
2022-02-22 09:39:38,13.90,9.90,6.48,100.00,1043300,28,20021,-66
2022-02-22 09:40:09,25.70,24.05,6.45,100.00,1045173,28,20409,-66
2022-02-22 09:40:40,15.07,12.68,6.25,100.00,1038702,28,20022,-72
2022-02-22 09:41:11,9.75,4.70,6.07,100.00,1031037,28,21020,-66
2022-02-22 09:41:41,284.30,253.23,6.06,100.00,1031144,28,20026,-67
2022-02-22 09:42:12,19.88,17.85,5.97,100.00,1039544,28,20029,-67
2022-02-22 09:42:43,9.63,7.30,5.86,100.00,1043051,28,20048,-66
2022-02-22 09:43:13,19.30,17.70,5.75,100.00,1047257,28,20024,-66
2022-02-22 09:43:44,114.90,104.43,5.80,100.00,1043155,28,20098,-66
2022-02-22 09:44:14,9.77,7.28,5.72,100.00,1039354,28,20037,-66
2022-02-22 09:44:45,74.03,68.25,5.70,100.00,1042713,28,20055,-66
2022-02-22 09:45:16,9.32,5.40,5.62,100.00,1042442,28,20040,-67
2022-02-22 09:45:46,23.35,21.33,5.52,100.00,1043423,28,20071,-66
2022-02-22 09:46:17,220.77,203.30,5.55,100.00,1039159,28,20037,-66
2022-02-22 09:46:49,12.88,7.88,5.45,100.00,1039299,28,20026,-66
2022-02-22 09:47:19,115.03,106.82,5.40,100.00,1031031,28,20022,-67
2022-02-22 09:47:50,116.30,108.10,5.33,100.00,1031264,28,20031,-66
2022-02-22 09:48:20,67.30,62.70,5.16,100.00,1038848,28,20060,-68
2022-02-22 09:48:51,49.15,45.58,5.14,100.00,1035761,28,20474,-66
2022-02-22 09:49:21,11.85,9.50,5.04,100.00,1043109,28,20474,-68
2022-02-22 09:49:52,224.57,203.85,5.07,100.00,1042943,28,20032,-66
2022-02-22 09:50:22,135.80,126.88,5.06,100.00,1044901,28,20059,-68
2022-02-22 09:50:53,33.13,30.23,5.06,100.00,1047676,28,20025,-71
2022-02-22 09:51:24,75.38,70.25,5.04,100.00,1047458,28,20021,-68
2022-02-22 09:51:55,333.38,304.88,5.07,100.00,1047526,28,20052,-66
2022-02-22 09:52:25,328.98,302.73,5.31,100.00,1043117,28,20021,-66
2022-02-22 09:52:56,57.60,53.65,5.33,100.00,1043297,28,20080,-66
2022-02-22 09:53:26,359.90,324.38,5.50,100.00,1047278,28,20033,-66
2022-02-22 09:53:57,23.67,20.67,5.53,100.00,1043287,28,20029,-66
2022-02-22 09:54:27,9.98,8.90,5.55,100.00,1047073,28,20111,-66
2022-02-22 09:54:58,253.00,229.35,5.67,100.00,1038997,28,20545,-66
2022-02-22 09:55:28,105.70,97.32,5.92,100.00,1035370,28,20757,-66
2022-02-22 09:55:59,51.63,48.15,6.00,100.00,1043636,28,20025,-66
2022-02-22 09:56:30,7.70,5.97,5.96,100.00,1043305,28,20075,-67
2022-02-22 09:57:00,70.05,65.88,6.02,100.00,1043524,28,20378,-66
2022-02-22 09:57:31,21.58,19.08,6.05,100.00,1043108,28,20032,-66
2022-02-22 09:58:01,20.05,18.25,6.06,100.00,1038999,28,20026,-66
2022-02-22 09:58:33,340.35,307.98,6.18,100.00,1038939,28,20026,-66
2022-02-22 09:59:03,300.77,257.92,6.08,100.00,1043149,28,20025,-66
2022-02-22 09:59:35,181.60,166.00,6.21,100.00,1038653,28,20117,-66
2022-02-22 10:00:35,115.75,105.90,6.28,100.00,1039130,28,20496,-66
2022-02-22 10:01:06,27.25,24.52,6.18,100.00,1034199,28,20036,-66
2022-02-22 10:01:41,40.97,37.53,6.17,100.00,1043412,28,20488,-67
2022-02-22 10:02:11,206.02,171.52,6.07,100.00,1043331,28,20029,-66
2022-02-22 10:02:41,131.85,119.32,6.06,100.00,1043263,28,20032,-66
2022-02-22 10:03:16,9.70,6.03,6.03,100.00,1040572,28,20048,-66
2022-02-22 10:03:57,12.82,6.30,5.96,100.00,1047417,28,20021,-67
2022-02-22 10:04:28,21.17,19.48,5.92,100.00,1047586,28,20048,-66
2022-02-22 10:04:59,16.85,12.07,5.99,100.00,1047373,28,20386,-66
2022-02-22 10:05:29,52.92,47.03,6.02,100.00,1047044,28,20028,-66
2022-02-22 10:06:01,9.35,6.38,5.99,100.00,1046390,28,20029,-69
2022-02-22 10:06:31,89.22,81.75,6.00,100.00,1043318,28,20033,-67
2022-02-22 10:07:03,41.58,38.67,6.01,100.00,1039276,28,20032,-66
2022-02-22 10:07:44,14.13,12.88,6.02,100.00,1043041,28,20183,-66
2022-02-22 10:08:14,21.13,17.73,5.94,100.00,1040979,28,20577,-66
2022-02-22 10:08:53,139.45,127.20,5.94,100.00,1036618,28,20025,-65
2022-02-22 10:09:23,192.02,163.95,5.93,100.00,1039220,28,20037,-67
2022-02-22 10:10:00,92.53,84.53,5.73,100.00,1040354,28,20033,-66
2022-02-22 10:10:41,16.05,14.35,5.83,100.00,1034359,28,20032,-67
2022-02-22 10:11:11,12.13,6.55,5.88,100.00,1034831,28,20117,-67
2022-02-22 10:11:49,42.28,39.38,5.98,100.00,1034216,28,20428,-66
2022-02-22 10:12:31,172.15,156.60,6.18,100.00,1039327,28,20026,-66
2022-02-22 10:13:01,53.25,48.85,6.29,100.00,1046199,28,20031,-66
2022-02-22 10:13:32,37.33,34.47,6.42,100.00,1043153,28,20032,-66
2022-02-22 10:14:03,54.90,49.60,6.50,100.00,1043377,28,20025,-69
2022-02-22 10:14:35,8.07,4.75,6.57,100.00,1046684,28,20028,-71
2022-02-22 10:15:10,48.08,43.40,6.66,100.00,1035328,28,20119,-70
2022-02-22 10:15:41,32.33,29.45,6.75,100.00,1023209,28,20473,-73
2022-02-22 10:16:12,31.17,28.40,6.78,100.00,1030992,28,20075,-71
2022-02-22 10:16:43,63.47,58.05,6.85,100.00,1035077,28,20100,-71
2022-02-22 10:17:15,93.25,82.38,6.84,100.00,1037501,28,20032,-70
2022-02-22 10:17:49,22.08,20.38,6.89,100.00,1038855,28,20013,-71
2022-02-22 10:18:19,73.80,68.18,6.90,100.00,1040709,28,20123,-70
2022-02-22 10:18:51,22.67,20.52,6.88,61.18,1040086,28,20021,-70
2022-02-22 10:19:24,61.10,55.65,6.87,60.51,1035893,28,20014,-69
2022-02-22 10:20:01,20.35,18.17,6.86,60.82,1038586,28,20020,-70
2022-02-22 10:20:31,13.43,10.38,6.67,61.40,1033010,28,20178,-66
2022-02-22 10:21:02,10.80,9.32,6.74,62.50,1033611,28,20153,-67
2022-02-22 10:21:40,7.25,3.50,6.82,62.22,1044055,28,20032,-67
2022-02-22 10:22:10,8.25,4.55,6.84,61.51,1043205,28,20565,-66
2022-02-22 10:22:51,9.73,4.43,6.99,61.62,1044907,28,20473,-66
2022-02-22 10:23:29,25.65,22.20,7.06,61.61,1041246,28,20039,-68
2022-02-22 10:24:06,174.38,146.35,7.03,60.61,1041961,28,20112,-66
2022-02-22 10:24:37,7.82,1.85,7.02,59.30,1043455,28,20550,-66
2022-02-22 10:25:10,11.63,9.73,7.01,60.17,1041487,28,20071,-66
2022-02-22 10:25:40,246.25,196.60,6.99,59.62,1043776,28,20025,-66
2022-02-22 10:26:29,23.42,21.13,6.99,63.85,1039348,28,20049,-66
2022-02-22 10:27:03,8.52,2.03,6.94,60.13,1039361,28,20501,-66
2022-02-22 10:27:50,11.75,4.90,7.19,60.11,1041871,28,20087,-68
2022-02-22 10:28:21,6.18,2.95,7.05,59.14,1047577,28,20021,-66
2022-02-22 10:28:53,13.73,12.10,7.03,60.88,1043965,28,20449,-66
2022-02-22 10:29:25,44.92,40.60,7.02,60.88,1039204,28,20026,-69
2022-02-22 10:29:58,30.75,27.70,6.93,60.20,1039416,28,20277,-66
2022-02-22 10:30:40,64.82,58.75,6.96,60.85,1039999,28,20026,-66
2022-02-22 10:31:11,17.05,12.32,6.89,60.46,1045535,28,20024,-66
2022-02-22 10:31:41,9.00,4.80,6.83,61.00,1047012,28,20444,-66
2022-02-22 10:32:13,7.72,3.97,6.81,60.74,1047219,28,20016,-67
2022-02-22 10:32:44,19.08,17.13,6.80,62.23,1046850,28,20024,-66
2022-02-22 10:33:19,5.65,2.97,6.84,62.20,1042864,28,20013,-66
2022-02-22 10:33:50,18.73,11.52,6.91,61.27,1046684,28,20017,-66
2022-02-22 10:34:32,11.68,8.98,7.14,61.59,1047673,28,20020,-67
2022-02-22 10:35:03,13.90,7.90,7.14,60.24,1046125,28,20016,-66
2022-02-22 10:35:33,34.30,31.73,7.21,60.69,1047785,28,20096,-67
2022-02-22 10:36:04,16.75,15.15,7.20,59.61,1045878,28,20029,-67
2022-02-22 10:36:37,4.88,2.45,7.11,60.52,1047613,28,20103,-67
2022-02-22 10:37:07,6.55,3.42,7.06,61.60,1047602,28,20051,-67
2022-02-22 10:37:38,5.95,3.08,7.00,61.18,1035157,28,20030,-68
2022-02-22 10:38:23,82.68,72.70,6.83,61.30,1035131,28,20014,-68
2022-02-22 10:38:54,31.02,28.00,6.82,61.40,1033495,28,20487,-66
2022-02-22 10:39:24,36.25,32.50,6.88,60.95,1039629,28,20057,-66
2022-02-22 10:40:01,21.15,18.52,6.80,59.70,1051530,28,20036,-66
2022-02-22 10:40:32,22.77,20.48,6.75,60.85,1051840,28,20381,-66
2022-02-22 10:41:14,28.52,25.90,6.70,61.57,1047875,28,20078,-67
2022-02-22 10:41:45,10.25,6.60,6.57,61.71,1044926,28,20031,-67
2022-02-22 10:42:16,49.58,45.70,6.63,62.40,1042707,28,20016,-66
2022-02-22 10:42:46,64.22,58.58,6.64,61.43,1039156,28,20029,-66
2022-02-22 10:43:26,5.25,1.88,6.53,61.76,1035246,28,20041,-67
2022-02-22 10:43:58,10.77,9.20,6.52,62.27,1035659,28,20022,-68
2022-02-22 10:44:32,39.42,35.72,6.51,61.30,1042483,28,20021,-67
2022-02-22 10:45:10,61.15,55.70,6.53,62.37,1048144,28,20056,-67
2022-02-22 10:45:40,9.70,2.33,6.51,61.33,1048783,28,20111,-66
2022-02-22 10:46:11,34.78,27.45,6.40,61.63,1042750,28,20021,-69
2022-02-22 10:46:49,30.38,27.35,6.31,62.16,1039946,28,20018,-66
2022-02-22 10:47:20,128.57,116.32,6.36,63.14,1040799,28,20377,-66
2022-02-22 10:47:51,35.83,33.15,6.39,62.40,1045415,28,20059,-66
2022-02-22 10:48:25,25.95,24.13,6.39,63.17,1052207,28,20533,-67
2022-02-22 10:49:03,7.97,3.13,6.40,63.78,1052573,28,20021,-67
2022-02-22 10:49:34,24.83,22.67,6.47,63.92,1046021,28,20021,-66
2022-02-22 10:50:05,36.40,33.03,6.54,63.20,1042189,28,20540,-66
2022-02-22 10:50:35,28.30,26.23,6.61,62.96,1040039,28,20028,-67
2022-02-22 10:51:09,8.75,7.82,6.65,63.25,1040490,28,20028,-68
2022-02-22 10:51:42,7.30,3.08,6.71,62.10,1045499,28,20096,-66
2022-02-22 10:52:13,16.23,15.00,6.72,63.01,1048084,28,20051,-66
2022-02-22 10:52:43,61.20,56.60,6.88,62.46,1030224,28,20018,-67
2022-02-22 10:53:14,40.38,36.55,6.81,60.65,1031660,28,20022,-66
2022-02-22 10:53:47,65.95,60.22,6.91,61.35,1027845,28,20022,-66
2022-02-22 10:54:22,19.70,16.80,6.91,61.37,1036894,28,20227,-66
2022-02-22 10:54:57,22.95,18.05,6.96,60.66,1051455,28,20103,-66
2022-02-22 10:55:28,35.03,31.92,7.03,60.44,1052289,28,20488,-66
2022-02-22 10:55:59,93.03,82.03,6.92,59.39,1052803,28,20035,-66
2022-02-22 10:56:30,33.17,30.65,7.03,59.90,1054197,28,20026,-66
2022-02-22 10:57:01,45.25,40.83,7.04,60.56,1039675,28,20600,-67
2022-02-22 10:57:32,79.65,72.88,7.16,59.72,1044288,28,20023,-66
2022-02-22 10:58:02,11.32,10.32,7.20,59.37,1040135,28,20398,-66
2022-02-22 10:58:33,4.03,3.53,7.18,59.97,1036524,28,20101,-66
2022-02-22 10:59:04,28.00,25.10,7.25,59.29,1039441,28,20071,-69
2022-02-22 10:59:34,11.73,10.25,7.30,58.63,1040896,28,20487,-66
2022-02-22 11:00:05,9.68,8.70,7.36,59.60,1045039,28,20061,-66
2022-02-22 11:00:36,9.20,2.20,7.32,59.11,1049105,28,20096,-66
2022-02-22 11:01:10,23.35,21.55,7.43,59.50,1049456,28,20408,-68
2022-02-22 11:01:41,11.18,10.05,7.50,58.73,1048689,28,20067,-66
2022-02-22 11:02:11,4.85,2.25,7.56,58.00,1044415,28,20071,-66
2022-02-22 11:02:44,46.50,41.65,7.54,58.10,1040087,28,20017,-66
2022-02-22 11:03:14,11.88,9.52,7.57,57.81,1039210,28,20052,-66
2022-02-22 11:03:45,34.58,30.77,7.60,56.45,1032521,28,20069,-66
2022-02-22 11:04:15,36.78,28.73,7.55,57.17,1036722,28,20026,-66
2022-02-22 11:04:46,6.63,2.63,7.59,57.64,1044073,28,20036,-66
2022-02-22 11:05:16,18.23,16.63,7.65,57.54,1036223,28,20026,-66
2022-02-22 11:05:48,6.80,4.82,7.67,57.49,1036182,28,20014,-66
2022-02-22 11:06:21,5.68,3.28,7.67,57.14,1036303,28,20109,-66
2022-02-22 11:06:52,10.25,6.18,7.58,56.99,1037071,28,20096,-66
2022-02-22 11:07:26,24.15,22.05,7.69,56.64,1045400,28,20390,-66
2022-02-22 11:07:56,61.88,55.85,7.72,56.04,1048173,28,20037,-66
2022-02-22 11:08:30,5.90,1.73,7.67,55.99,1043831,28,20024,-66
2022-02-22 11:09:01,6.10,1.90,7.71,56.04,1039500,28,20047,-66
2022-02-22 11:09:31,176.57,137.20,7.79,57.11,1041078,28,20028,-66
2022-02-22 11:10:03,45.03,40.83,7.78,56.20,1036115,28,20490,-66
2022-02-22 11:10:34,8.13,3.13,7.70,56.70,1034609,28,20104,-66
2022-02-22 11:11:09,4.55,3.10,7.73,57.14,1027741,28,20919,-67
2022-02-22 11:11:45,6.78,5.03,7.76,56.14,1029772,28,20031,-66
2022-02-22 11:12:27,28.85,25.20,7.72,55.73,1037129,28,20014,-66
2022-02-22 11:13:00,5.78,3.47,7.77,56.76,1039895,28,20024,-66
2022-02-22 11:13:31,4.55,1.70,7.79,56.42,1044402,28,20481,-68
2022-02-22 11:14:04,35.65,32.03,7.92,56.53,1043282,28,20015,-65
2022-02-22 11:14:35,4.78,2.33,7.93,56.66,1043200,28,20491,-66
2022-02-22 11:15:07,68.95,52.60,7.95,55.77,1043666,28,20021,-67
2022-02-22 11:15:38,30.13,27.13,8.07,55.40,1041985,28,20025,-68
2022-02-22 11:16:17,5.68,2.05,8.01,55.03,1044002,28,20162,-74
2022-02-22 11:16:51,10.20,5.57,8.08,56.40,1043805,28,20047,-72
2022-02-22 11:17:26,5.57,1.45,8.09,55.04,1043699,28,20025,-71
2022-02-22 11:18:01,6.20,2.55,7.99,55.99,1041985,28,20026,-69
2022-02-22 11:18:44,17.73,15.88,8.12,56.03,1038661,28,20355,-68
2022-02-22 11:19:35,6.07,2.00,8.20,55.75,1039013,28,20021,-67
2022-02-22 11:20:12,13.75,11.82,8.42,55.17,1044746,28,20041,-66
2022-02-22 11:20:43,9.07,6.38,8.45,55.12,1043844,28,20016,-66
2022-02-22 11:21:14,18.27,16.55,8.59,54.22,1049798,28,20024,-66
2022-02-22 11:21:46,5.18,1.85,8.56,54.15,1049619,28,20058,-68
2022-02-22 11:22:23,5.95,2.28,8.55,54.38,1044146,28,20086,-66
2022-02-22 11:22:58,10.63,9.20,8.67,54.84,1047980,28,20487,-66
2022-02-22 11:23:29,12.23,7.65,8.79,54.23,1047860,28,20104,-66
2022-02-22 11:24:06,16.17,12.90,8.62,54.21,1047846,28,20008,-66
2022-02-22 11:24:44,16.55,13.98,8.61,54.43,1048411,28,20031,-66
2022-02-22 11:25:14,5.53,1.45,8.69,54.50,1047709,28,20271,-65
2022-02-22 11:25:49,4.80,2.22,8.72,54.97,1042660,28,20044,-66
2022-02-22 11:26:20,42.00,35.47,8.75,54.87,1039429,28,20150,-65
2022-02-22 11:26:57,5.75,3.85,8.84,54.44,1043611,28,20025,-66
2022-02-22 11:27:28,8.15,3.58,8.82,54.63,1047147,28,20567,-67
2022-02-22 11:28:04,6.20,4.22,8.72,53.35,1056302,28,20023,-65
2022-02-22 11:28:39,8.80,3.55,8.56,54.90,1052808,28,20020,-68
2022-02-22 11:29:10,7.22,4.43,8.52,55.26,1047880,28,20031,-67
2022-02-22 11:29:41,31.48,27.77,8.58,54.46,1043867,28,20672,-70
2022-02-22 11:30:14,6.32,2.40,8.48,54.66,1043810,28,20017,-69
2022-02-22 11:30:44,15.57,13.02,8.41,55.05,1043775,28,20323,-67
2022-02-22 11:31:17,4.88,1.67,8.35,54.78,1044194,28,20048,-68
2022-02-22 11:32:08,5.03,2.17,8.23,56.06,1048003,28,20024,-66
2022-02-22 11:32:40,4.65,1.58,8.15,55.75,1043161,28,20492,-67
2022-02-22 11:33:11,6.55,1.48,8.00,56.99,1046995,28,20016,-67
2022-02-22 11:33:50,7.88,1.77,7.90,57.67,1047618,28,20131,-66
2022-02-22 11:34:28,5.88,1.63,7.88,58.15,1051920,28,20535,-69
2022-02-22 11:35:14,12.73,11.18,7.82,58.29,1052319,28,20427,-67
2022-02-22 11:35:53,6.63,1.75,7.64,58.23,1047942,28,20122,-68
2022-02-22 11:36:30,6.25,2.17,7.61,58.62,1047415,28,20385,-67
2022-02-22 11:37:02,45.65,41.33,7.64,59.56,1047814,28,20032,-69
2022-02-22 11:37:33,11.13,10.02,7.57,60.30,1047872,28,20375,-67
2022-02-22 11:38:07,86.80,79.38,7.49,61.15,1043709,28,20024,-68
2022-02-22 11:38:47,62.88,56.85,7.52,62.00,1044920,28,20140,-68
2022-02-22 14:25:47,2.92,1.90,7.84,69.87,1058441,27,20104,-67
2022-02-22 14:26:18,12.13,11.43,7.91,69.99,1051432,28,20504,-66
2022-02-22 14:26:48,54.72,49.90,7.88,69.95,1051269,28,20028,-66
2022-02-22 14:27:19,11.63,10.73,7.90,69.93,1050005,28,20047,-70
2022-02-22 14:27:49,23.17,21.55,7.96,69.91,1047244,28,20041,-67
2022-02-22 14:28:20,61.08,56.80,7.94,69.45,1051344,28,20036,-65
2022-02-22 14:28:51,25.80,24.08,7.99,69.98,1046400,28,20021,-66
2022-02-22 14:29:21,7.00,5.95,7.94,69.42,1049271,28,20034,-65
2022-02-22 14:29:52,70.25,64.32,8.02,68.53,1051290,28,20052,-71
2022-02-22 14:30:22,7.82,7.20,8.00,68.79,1051165,28,20023,-67
2022-02-22 14:30:54,15.93,14.85,8.05,69.17,1052923,28,20031,-66
2022-02-22 14:31:25,75.55,68.97,8.02,68.84,1051545,28,20460,-65
2022-02-22 14:31:55,323.90,293.40,8.13,68.91,1044200,28,20029,-65
2022-02-22 14:32:26,39.05,36.58,8.18,68.00,1043320,28,20028,-65
2022-02-22 14:33:00,103.13,95.95,8.20,68.55,1051542,28,20028,-65
2022-02-22 14:33:31,65.78,61.47,8.26,67.88,1051592,28,20025,-64
2022-02-22 14:34:02,70.47,64.30,8.21,68.03,1055755,28,20039,-67
2022-02-22 14:34:33,69.70,63.33,8.13,68.10,1055153,28,20016,-65
2022-02-22 14:35:04,27.10,25.48,8.22,68.24,1051086,28,20016,-64
2022-02-22 14:35:34,29.92,28.15,8.25,67.70,1050910,28,20461,-65
2022-02-22 14:36:05,12.05,11.23,8.27,67.20,1051150,28,20020,-64
2022-02-22 14:36:35,86.93,80.53,8.26,67.57,1051310,28,20024,-64
2022-02-22 14:37:06,66.43,62.47,8.24,68.19,1059072,28,20030,-64
2022-02-22 14:37:36,124.63,114.50,8.26,67.61,1055371,28,20024,-64
2022-02-22 14:38:07,71.45,65.30,8.09,67.29,1055197,28,20016,-64
2022-02-22 14:38:38,39.45,37.08,8.01,67.82,1049195,28,20075,-65
2022-02-22 14:39:10,64.25,60.15,8.06,68.39,1046594,28,20032,-67
2022-02-22 14:39:40,128.43,117.93,8.07,67.89,1047380,28,20024,-65
2022-02-22 14:40:11,66.57,62.15,8.01,68.29,1046578,28,20025,-65
2022-02-22 14:40:41,36.70,34.50,7.97,68.82,1047188,28,20703,-65
2022-02-22 14:41:12,183.10,166.90,8.03,68.20,1042886,28,20034,-65
2022-02-22 14:41:42,31.42,29.58,8.02,68.49,1046985,28,20083,-65
2022-02-22 14:42:13,5.60,5.13,7.99,68.17,1050835,28,20021,-64
2022-02-22 14:42:43,16.02,14.88,7.92,68.96,1042794,28,20025,-65
2022-02-22 14:43:14,124.90,115.20,7.97,68.82,1046103,28,20181,-65
2022-02-22 14:43:44,115.70,107.18,7.99,68.87,1045810,28,20029,-65
2022-02-22 14:44:15,147.63,134.45,8.00,68.29,1042477,28,20029,-64
2022-02-22 14:44:45,26.70,25.13,7.96,68.95,1046734,28,20056,-64
2022-02-22 14:45:21,60.75,56.97,7.92,68.57,1046820,28,20449,-65
2022-02-22 14:45:53,38.83,36.40,7.94,70.99,1039438,28,20057,-64
2022-02-22 14:46:24,87.55,81.07,8.02,71.20,1043895,28,20118,-65
2022-02-22 14:46:54,55.67,52.20,8.09,68.91,1041697,28,20428,-65
2022-02-22 14:47:25,271.30,245.13,8.07,69.94,1043941,28,20694,-64
2022-02-22 14:47:55,189.82,175.30,8.09,69.06,1046748,28,20025,-64
2022-02-22 14:48:26,143.45,133.02,8.07,69.01,1046791,28,20021,-64
2022-02-22 14:48:56,137.48,126.40,8.07,69.18,1050815,28,20487,-64
2022-02-22 14:49:27,27.05,25.05,7.95,69.27,1047435,28,20101,-64
2022-02-22 14:49:57,124.68,116.13,7.97,68.80,1054689,28,20028,-64
2022-02-22 14:50:28,18.63,17.35,7.90,69.00,1050919,28,20067,-64
2022-02-22 14:51:00,11.50,10.52,7.82,69.94,1055403,28,20024,-64
2022-02-22 14:51:30,114.72,107.22,7.80,70.39,1055144,28,20452,-64
2022-02-22 14:52:01,87.32,80.97,7.80,70.54,1046310,28,20028,-64
2022-02-22 14:52:32,20.80,19.30,7.77,70.10,1046694,28,20454,-64
2022-02-22 14:53:02,476.58,432.00,7.78,70.49,1050984,28,20024,-64
2022-02-22 14:53:33,41.90,39.35,7.76,70.25,1049226,28,20083,-65
2022-02-22 14:54:03,86.78,81.30,7.70,71.08,1059308,28,20024,-66
2022-02-22 14:54:34,21.70,20.33,7.60,71.15,1059323,28,20027,-66
2022-02-22 14:55:05,160.25,146.40,7.59,70.68,1055555,28,20031,-66
2022-02-22 14:55:38,38.33,36.03,7.59,71.11,1050671,28,20579,-66
2022-02-22 14:56:12,78.68,73.00,7.53,71.00,1046513,28,20028,-66
2022-02-22 14:56:43,65.97,61.65,7.56,71.57,1046645,28,20071,-66
2022-02-22 14:57:13,83.38,78.00,7.54,71.41,1046069,28,20021,-67
2022-02-22 14:57:44,43.03,40.20,7.50,71.62,1040111,28,20033,-66
2022-02-22 14:58:14,103.85,97.13,7.49,72.11,1038599,28,20087,-66
2022-02-22 14:58:45,43.03,40.60,7.43,72.22,1041987,28,20088,-66
2022-02-22 14:59:15,114.75,107.25,7.41,72.28,1045230,28,20037,-65
2022-02-22 14:59:48,47.28,44.63,7.40,72.75,1050597,28,20074,-65
2022-02-22 15:00:18,227.63,209.80,7.40,73.08,1046375,28,20029,-65
2022-02-22 15:00:49,81.55,75.68,7.41,72.68,1047042,28,20029,-65
2022-02-22 15:01:21,115.60,105.75,7.35,72.59,1051159,28,20032,-65
2022-02-22 15:01:51,31.77,29.58,7.32,73.06,1050803,28,20032,-65
2022-02-22 15:02:22,136.60,127.82,7.33,73.11,1047330,28,20028,-65
2022-02-22 15:02:53,158.50,148.02,7.31,73.22,1049519,28,20389,-64
2022-02-22 15:03:23,116.68,107.38,7.26,73.88,1046760,28,20078,-65
2022-02-22 15:03:54,388.15,355.08,7.32,73.63,1046389,28,20028,-65
2022-02-22 15:04:26,312.33,285.63,7.35,73.29,1050416,28,20078,-65
2022-02-22 15:04:57,281.27,257.80,7.38,72.67,1046105,28,20271,-65
2022-02-22 15:05:27,227.20,211.27,7.37,72.30,1050803,28,20103,-65
2022-02-22 15:05:58,42.25,39.65,7.29,72.96,1049682,28,20591,-66
2022-02-22 15:06:29,285.92,260.33,7.25,73.66,1051316,28,20070,-65
2022-02-22 15:06:59,158.88,146.77,7.25,74.06,1050694,28,20374,-65
2022-02-22 15:07:30,119.25,112.10,7.25,74.33,1046348,28,20099,-65
2022-02-22 15:08:01,77.65,73.20,7.25,74.35,1044042,28,20081,-64
2022-02-22 15:08:32,60.97,57.65,7.21,74.31,1042516,28,20029,-65
2022-02-22 15:09:02,66.22,62.47,7.18,74.70,1046763,28,20025,-63
2022-02-22 15:09:33,32.17,30.20,7.19,74.82,1046949,28,20036,-65
2022-02-22 15:10:04,284.23,263.20,7.26,75.19,1051364,28,20031,-63
2022-02-22 15:10:38,38.30,35.45,7.17,74.51,1054971,28,20031,-65
2022-02-22 15:11:10,169.38,158.18,7.17,75.20,1054036,28,20424,-65
2022-02-22 15:11:40,36.92,34.53,7.14,75.17,1056944,28,20027,-65
2022-02-22 15:12:11,190.15,176.63,7.15,75.04,1053928,28,20654,-65
2022-02-22 15:12:44,207.40,190.43,7.14,74.60,1051255,28,20392,-65
2022-02-22 15:13:15,108.35,101.30,7.07,74.68,1049937,28,20021,-65
2022-02-22 15:13:45,41.60,39.10,7.07,75.24,1051275,28,20028,-65
2022-02-22 15:14:16,221.07,204.80,7.14,74.85,1050699,28,20377,-65
2022-02-22 15:14:47,84.82,78.65,7.08,75.13,1051284,28,20040,-65
2022-02-22 15:15:17,83.30,78.43,7.10,75.53,1050951,28,20023,-65
2022-02-22 15:15:48,91.45,86.00,7.11,75.11,1051362,28,20008,-65
2022-02-22 15:16:18,75.88,71.15,7.11,75.01,1049904,28,20345,-65
2022-02-22 15:16:49,95.45,89.63,7.09,75.15,1051260,28,20578,-65
2022-02-22 15:17:19,237.63,221.18,7.13,74.86,1051162,28,20050,-65
2022-02-22 15:17:50,193.93,180.98,7.14,74.99,1046564,28,20023,-65
2022-02-22 15:18:20,84.80,79.78,7.13,75.16,1046501,28,20040,-64
2022-02-22 15:18:51,426.52,386.50,7.17,74.94,1046714,28,20017,-65
2022-02-22 15:19:21,222.43,206.77,7.14,74.59,1047142,28,20009,-65
2022-02-22 15:19:52,151.73,141.27,7.12,74.16,1046776,28,20017,-65
2022-02-22 15:20:22,155.00,145.38,7.07,74.89,1046725,28,20114,-65
2022-02-22 15:20:53,56.20,52.85,7.02,74.79,1046291,28,20481,-65
2022-02-22 15:21:23,114.13,107.13,7.04,75.48,1046543,28,20036,-65
2022-02-22 15:21:54,255.75,238.20,7.07,75.06,1050992,28,20028,-65
2022-02-22 15:22:24,461.92,421.75,7.12,74.62,1050693,28,20013,-65
2022-02-22 15:22:55,147.52,136.55,7.13,74.28,1049962,28,20020,-64
2022-02-22 15:23:25,64.55,60.25,7.08,73.96,1051211,28,20079,-65
2022-02-22 15:23:56,101.43,95.22,7.08,74.26,1054118,28,20043,-65
2022-02-22 15:24:26,97.72,91.93,7.06,73.84,1055252,28,20016,-65
2022-02-22 15:24:57,187.13,175.32,7.06,74.43,1054904,28,20057,-65
2022-02-22 15:25:27,193.68,179.25,7.10,73.84,1052167,28,20023,-65
2022-02-22 15:25:58,51.85,48.80,7.04,74.42,1051002,28,20028,-65
2022-02-22 15:26:29,66.32,62.38,6.99,74.61,1050900,28,20009,-62
2022-02-22 15:26:59,390.55,361.85,7.01,75.06,1042775,28,20382,-65
2022-02-22 15:27:30,146.73,136.93,7.06,74.72,1046579,28,20440,-65
2022-02-22 15:28:00,101.72,95.32,7.04,74.70,1046708,28,20449,-65
2022-02-22 15:28:32,302.98,280.23,7.07,74.79,1042933,28,20120,-65
2022-02-22 15:29:03,197.07,183.48,7.08,74.54,1050042,28,20020,-65
2022-02-22 15:29:33,35.47,33.35,7.05,74.87,1046232,28,20016,-65
2022-02-22 15:30:05,196.80,181.23,6.98,75.46,1042026,28,20025,-65
2022-02-22 15:30:35,373.35,334.85,7.05,75.22,1046453,28,20484,-65
2022-02-22 15:31:06,199.27,184.82,7.03,75.52,1041848,28,20017,-65
2022-02-22 15:31:39,225.40,211.27,7.07,75.21,1042228,28,20424,-65
2022-02-22 15:32:10,162.48,151.57,7.09,78.48,1046367,28,20481,-65
2022-02-22 15:32:41,136.20,126.75,7.11,77.50,1043198,28,20028,-65
2022-02-22 15:33:12,123.07,114.97,7.12,76.99,1046949,28,20048,-65
2022-02-22 15:33:45,127.75,119.38,7.13,76.36,1042359,28,20017,-65
2022-02-22 15:34:15,47.60,44.78,7.10,75.99,1043302,28,20010,-65
2022-02-22 15:34:46,87.90,82.43,7.14,75.87,1046489,28,20020,-65
2022-02-22 15:35:16,305.00,283.02,7.16,75.93,1047194,28,20040,-65
2022-02-22 15:35:47,86.28,80.95,7.18,76.01,1050643,28,20024,-66
2022-02-22 15:36:17,116.68,108.75,7.18,75.67,1046222,28,20017,-65
2022-02-22 15:36:48,200.73,188.05,7.23,76.05,1045788,28,20027,-65
2022-02-22 15:37:18,189.80,176.32,7.24,76.04,1043420,28,20436,-65
2022-02-22 15:37:49,57.58,54.20,7.28,74.67,1044002,28,20032,-65
2022-02-22 15:38:20,57.30,53.42,7.29,74.72,1039989,28,20401,-65
2022-02-22 15:38:51,55.15,51.75,7.26,74.54,1039703,28,20067,-65
2022-02-22 15:39:22,115.93,107.95,7.30,74.80,1036026,28,20029,-65
2022-02-22 15:39:52,61.05,57.15,7.38,73.43,1039964,28,20036,-65
2022-02-22 15:40:23,93.55,87.70,7.44,73.11,1043948,28,20068,-65
2022-02-22 15:40:53,162.73,151.18,7.57,72.94,1035329,28,20054,-65
2022-02-22 15:41:24,293.27,270.60,7.63,72.07,1039674,28,20029,-65
2022-02-22 15:41:54,158.48,147.95,7.70,71.71,1035347,28,20033,-65
2022-02-22 15:42:25,94.05,88.50,7.71,71.98,1035904,28,20026,-65
2022-02-22 15:42:56,83.75,77.80,7.72,72.06,1039828,28,20029,-65
2022-02-22 15:43:26,46.92,43.72,7.74,72.19,1040274,28,20548,-65
2022-02-22 15:43:57,248.43,231.10,7.82,71.22,1048258,28,20036,-65
2022-02-22 15:44:28,50.15,46.72,7.88,71.12,1047065,28,20025,-65
2022-02-22 15:44:58,95.18,88.95,7.87,70.91,1048510,28,20100,-65
2022-02-22 15:45:29,88.68,83.18,7.85,70.56,1047423,28,20411,-65
2022-02-22 15:45:59,160.65,149.50,7.89,70.72,1048467,28,20074,-65
2022-02-22 15:46:30,105.80,98.70,7.87,70.91,1048352,28,20078,-65
2022-02-22 15:47:00,38.85,36.30,7.80,70.81,1039788,28,20017,-65
2022-02-22 15:47:32,86.75,81.13,7.83,71.24,1039750,28,20025,-65
2022-02-22 15:48:03,52.83,49.53,7.74,71.32,1039462,28,20485,-65
2022-02-22 15:48:35,50.95,47.70,7.64,71.83,1040321,28,20021,-64
2022-02-22 15:49:05,205.82,190.07,7.63,71.87,1043659,28,20485,-68
2022-02-22 15:49:36,93.25,87.15,7.66,71.34,1043927,28,20095,-65
2022-02-22 15:50:06,162.35,150.30,7.65,71.61,1039536,28,20017,-65
2022-02-22 15:50:37,91.80,85.50,7.61,71.78,1039198,28,20028,-65
2022-02-22 15:51:07,29.77,27.48,7.54,71.83,1039773,28,20336,-66
2022-02-22 15:51:38,46.95,43.90,7.45,71.95,1039704,28,20030,-65
2022-02-22 15:52:08,53.42,49.75,7.40,72.18,1039909,28,20389,-65
2022-02-22 15:52:39,154.10,143.25,7.42,72.33,1044366,28,20031,-65
2022-02-22 15:53:09,39.75,37.40,7.44,71.70,1048636,28,20472,-65
2022-02-22 15:53:40,88.68,82.60,7.40,72.26,1048325,28,20020,-65
2022-02-22 15:54:11,80.40,75.03,7.35,71.87,1035627,28,20120,-65
2022-02-22 15:54:41,127.90,119.47,7.31,72.57,1031602,28,20038,-65
2022-02-22 15:55:11,280.10,258.40,7.28,71.28,1027137,28,20129,-65
2022-02-22 15:55:43,108.20,100.13,7.26,71.13,1027394,28,20026,-65
2022-02-22 15:56:13,329.30,303.77,7.22,70.47,1039648,28,20105,-65
2022-02-22 15:56:44,250.13,227.07,7.19,70.65,1039897,28,20076,-65
2022-02-22 15:57:14,30.17,27.90,7.15,70.84,1039931,28,20056,-65
2022-02-22 15:57:45,222.43,205.65,7.17,70.76,1035677,28,20076,-65
2022-02-22 15:58:16,63.92,59.92,7.14,70.75,1035931,28,20026,-65
2022-02-22 15:58:46,68.63,62.95,7.14,70.68,1035875,28,20022,-65
2022-02-22 15:59:17,252.27,232.82,7.13,70.66,1039597,28,20098,-65
2022-02-22 15:59:47,232.27,215.00,7.11,69.31,1039266,28,20018,-65
2022-02-22 16:00:18,36.03,32.97,7.07,69.44,1043887,28,20021,-65
2022-02-22 16:00:49,138.10,127.10,7.06,69.58,1040048,28,20033,-65
2022-02-22 16:01:19,140.02,130.25,7.02,69.39,1039677,28,20075,-65
2022-02-22 16:01:50,38.22,35.60,6.97,69.25,1044006,28,20120,-65
2022-02-22 16:02:21,94.60,87.55,6.95,69.51,1039719,28,20093,-65
2022-02-22 16:02:52,216.98,199.50,6.96,69.03,1039831,28,20025,-65
2022-02-22 16:03:22,318.00,285.60,6.99,67.79,1031762,28,20080,-65
2022-02-22 16:03:53,350.02,315.15,6.98,67.76,1031428,28,20414,-65
2022-02-22 16:04:23,102.20,94.95,6.97,67.79,1035478,28,20029,-65
2022-02-22 16:04:53,39.58,36.58,6.90,68.14,1035304,28,20593,-65
2022-02-22 16:05:24,11.35,10.00,6.90,68.08,1043996,28,20025,-65
2022-02-22 16:05:55,76.78,71.22,6.93,67.84,1047175,28,20017,-65
2022-02-22 16:06:25,141.30,127.47,6.92,67.73,1043801,28,20079,-64
2022-02-22 16:06:56,293.83,266.83,6.90,66.95,1043846,28,20103,-65
2022-02-22 16:07:26,77.93,72.50,6.83,66.68,1043760,28,20100,-64
2022-02-22 16:07:56,204.48,187.88,6.83,67.23,1039969,28,20553,-64
2022-02-22 16:08:28,55.83,51.53,6.83,66.96,1043713,28,20036,-65
2022-02-22 16:08:58,49.95,46.30,6.83,66.20,1044028,28,20025,-65
2022-02-22 16:09:29,352.67,320.98,6.83,66.77,1043603,28,20025,-65
2022-02-22 16:10:02,42.83,39.38,6.85,66.80,1043626,28,20520,-65
2022-02-22 16:10:33,256.65,232.82,6.84,66.69,1043012,28,20029,-64
2022-02-22 16:11:04,142.52,129.23,6.84,66.68,1044208,28,20021,-64
2022-02-22 16:11:35,329.40,297.38,6.84,66.60,1048167,28,20024,-65
2022-02-22 16:12:06,16.25,13.68,6.80,66.57,1043924,28,20108,-65
2022-02-22 16:12:36,127.10,117.68,6.79,67.11,1039782,28,20382,-65
2022-02-22 16:13:07,88.90,80.10,6.75,66.93,1035301,28,20030,-65
2022-02-22 16:13:37,45.13,41.83,6.77,66.62,1034251,28,20088,-65
2022-02-22 16:14:08,50.30,46.00,6.72,66.47,1035571,28,20030,-64
2022-02-22 16:14:38,180.35,164.05,6.77,66.95,1039611,28,20025,-64
2022-02-22 16:15:09,132.38,120.05,6.75,66.22,1044067,28,20021,-65
2022-02-22 16:15:39,37.53,34.42,6.75,66.33,1043868,28,20115,-64
2022-02-22 16:16:12,106.90,95.47,6.72,66.56,1042958,28,20021,-65
2022-02-22 16:16:43,133.57,119.75,6.74,66.78,1043762,28,20043,-65
2022-02-22 16:17:13,56.33,51.33,6.72,66.55,1043965,28,20488,-64
2022-02-22 16:17:44,125.38,105.82,6.74,66.01,1043361,28,20017,-65
2022-02-22 16:18:15,12.45,10.07,6.68,66.82,1043454,28,20028,-65
2022-02-22 16:18:45,65.07,60.13,6.69,66.51,1043659,28,20100,-64
2022-02-22 16:19:16,137.07,119.05,6.65,66.41,1043827,28,20021,-65
2022-02-22 16:19:46,128.43,116.32,6.66,66.07,1048175,28,20017,-65
2022-02-22 16:20:17,72.35,67.18,6.66,66.55,1047669,28,20024,-65
2022-02-22 16:20:49,146.70,135.45,6.68,66.82,1047842,28,20070,-68
2022-02-22 16:21:20,17.23,12.40,6.60,67.29,1047658,28,20036,-65
2022-02-22 16:21:50,96.43,88.40,6.64,67.10,1043057,28,20044,-65
2022-02-22 16:22:21,24.52,22.23,6.59,67.10,1035861,28,20030,-64
2022-02-22 16:22:51,24.08,21.95,6.56,67.23,1035220,28,20021,-65
2022-02-22 16:23:22,41.90,38.58,6.53,67.85,1031885,28,20030,-65
2022-02-22 16:23:53,87.80,79.70,6.55,67.68,1035699,28,20033,-64
2022-02-22 16:24:24,267.65,243.25,6.55,67.76,1039728,28,20056,-65
2022-02-22 16:24:55,84.35,78.35,6.54,67.91,1043806,28,20504,-64
2022-02-22 16:25:25,270.23,242.95,6.55,67.60,1043815,28,20009,-65
2022-02-22 16:25:56,70.00,63.45,6.53,67.78,1043740,28,20021,-65
2022-02-22 16:26:26,187.70,172.15,6.56,68.50,1047390,28,20017,-65
2022-02-22 16:26:56,274.75,246.25,6.59,67.10,1043652,28,20024,-65
2022-02-22 16:27:27,95.63,86.57,6.58,67.24,1039494,28,20462,-65
2022-02-22 16:27:57,43.47,39.92,6.55,67.21,1041438,28,20375,-65
2022-02-22 16:28:28,65.80,59.33,6.51,67.18,1043906,28,20025,-65
2022-02-22 16:28:58,112.25,103.70,6.57,66.29,1044026,28,20021,-65
2022-02-22 16:29:29,376.90,338.33,6.58,66.24,1048342,28,20035,-65
2022-02-22 16:29:59,325.08,292.20,6.59,66.72,1044772,28,20021,-66
2022-02-22 16:30:30,35.90,32.55,6.58,66.51,1040375,28,20017,-65
2022-02-22 16:31:02,161.32,145.48,6.57,67.01,1040138,28,20021,-70
2022-02-22 16:31:32,19.80,17.77,6.51,67.05,1036314,28,20077,-72
2022-02-22 16:32:04,12.65,4.57,6.46,67.31,1040679,28,20441,-66
2022-02-22 16:32:35,174.48,159.70,6.46,67.30,1039283,28,20014,-64
2022-02-22 16:33:05,197.85,176.98,6.47,67.19,1035140,28,20017,-65
2022-02-22 16:33:36,488.77,440.67,6.51,67.12,1044013,28,20455,-65
2022-02-22 16:34:06,224.40,205.55,6.50,67.02,1040071,28,20486,-65
2022-02-22 16:34:37,13.80,7.35,6.51,67.26,1043928,28,20462,-65
2022-02-22 16:35:07,129.93,119.15,6.45,67.51,1043590,28,20053,-65
2022-02-22 16:35:38,234.98,213.73,6.46,67.16,1039677,28,20021,-65
2022-02-22 16:36:10,126.72,114.68,6.44,67.07,1043860,28,20036,-65
2022-02-22 16:36:40,78.72,71.50,6.44,67.15,1043647,28,20020,-65
2022-02-22 16:37:11,42.95,39.20,6.42,67.28,1043906,28,20013,-65
2022-02-22 16:37:41,19.17,17.42,6.37,67.18,1039159,28,20017,-65
2022-02-22 16:38:12,481.85,430.67,6.49,67.02,1039148,28,20393,-65
2022-02-22 16:38:42,57.60,52.97,6.45,67.46,1039840,28,20410,-65
2022-02-22 16:39:13,175.82,160.95,6.45,67.38,1039640,28,20560,-65
2022-02-22 16:39:43,107.70,97.68,6.50,67.04,1043833,28,20543,-65
2022-02-22 16:40:14,119.72,110.22,6.50,66.75,1043863,28,20025,-65
2022-02-22 16:40:48,78.25,72.35,6.46,67.00,1043549,28,20013,-65
2022-02-22 16:41:18,216.00,198.77,6.50,67.01,1043854,28,20052,-65
2022-02-22 16:41:49,12.95,5.78,6.43,66.94,1043667,28,20029,-67
2022-02-22 16:42:19,133.52,124.20,6.45,67.03,1043081,28,20017,-65
2022-02-22 16:42:50,64.07,59.38,6.40,67.14,1043428,28,20092,-68
2022-02-22 16:43:22,94.03,85.05,6.37,67.21,1043462,28,20017,-64
2022-02-22 16:43:53,103.13,94.20,6.35,67.21,1043741,28,20009,-65
2022-02-22 16:44:23,150.73,137.07,6.34,67.31,1043957,28,20394,-64
2022-02-22 16:44:54,163.98,150.25,6.33,67.46,1048325,28,20028,-68
2022-02-22 16:45:26,88.18,80.28,6.32,67.27,1048141,28,20103,-65
2022-02-22 16:45:57,28.80,26.48,6.25,67.82,1048061,28,20087,-65
2022-02-22 16:46:28,81.25,75.28,6.22,68.11,1043471,28,20092,-65
2022-02-22 16:46:58,39.03,35.78,6.29,72.15,1043702,28,20029,-64
2022-02-22 16:47:29,265.80,243.10,6.31,68.73,1043749,28,20025,-65
2022-02-22 16:47:59,67.85,62.35,6.29,68.90,1039628,28,20092,-65
2022-02-22 16:48:30,40.72,37.08,6.26,68.56,1039327,28,20025,-65
2022-02-22 16:49:00,48.05,44.17,6.23,68.56,1038937,28,20021,-64
2022-02-22 16:49:31,45.30,41.60,6.21,68.91,1043427,28,20116,-64
2022-02-22 16:50:01,83.78,77.45,6.22,68.93,1043342,28,20029,-65
2022-02-22 16:50:32,42.25,38.90,6.18,68.69,1043802,28,20066,-62
2022-02-22 16:51:03,109.30,99.78,6.18,68.97,1043543,28,20387,-64
2022-02-22 16:51:34,586.47,526.55,6.23,68.69,1043756,28,20025,-64
2022-02-22 16:52:05,135.68,125.95,6.28,68.45,1039701,28,20021,-65
2022-02-22 16:52:35,162.52,146.80,6.21,68.35,1039444,28,20025,-65
2022-02-22 16:53:06,17.40,9.70,6.17,68.77,1039855,28,20049,-65
2022-02-22 16:53:36,128.48,119.03,6.22,68.29,1039288,28,20040,-65
2022-02-22 16:54:07,41.47,37.92,6.16,68.52,1043246,28,20373,-65
2022-02-22 16:54:37,186.07,170.32,6.18,68.64,1043389,28,20088,-65
2022-02-22 16:55:09,266.45,245.18,6.22,69.15,1043958,28,20025,-65
2022-02-22 16:55:41,66.30,61.50,6.17,68.86,1047843,28,20025,-65
2022-02-22 16:56:11,356.08,329.17,6.19,68.75,1047296,28,20052,-65
2022-02-22 16:56:42,110.97,103.20,6.19,68.44,1047992,28,20025,-64
2022-02-22 16:57:13,198.90,184.55,6.12,68.91,1048228,28,20025,-65
2022-02-22 16:57:43,79.35,72.78,6.13,69.00,1047941,28,20021,-65
2022-02-22 16:58:14,200.13,185.45,6.16,68.80,1043724,28,20090,-65
2022-02-22 16:58:44,272.05,248.40,6.19,68.53,1043183,28,20017,-65
2022-02-22 16:59:15,146.48,135.40,6.17,68.56,1039017,28,20421,-64
2022-02-22 16:59:45,171.38,156.80,6.18,68.44,1039564,28,20477,-65
2022-02-22 17:00:16,222.15,204.30,6.28,73.26,1039259,28,20064,-65
2022-02-22 17:00:47,93.85,86.30,6.32,75.82,1035117,28,20518,-65
2022-02-22 17:01:18,45.20,41.67,6.32,71.95,1034769,28,20022,-65
2022-02-22 17:01:48,69.43,62.50,6.32,69.48,1034154,28,20022,-65
2022-02-22 17:02:19,139.00,128.30,6.31,69.14,1034617,28,21378,-64
2022-02-22 17:02:49,155.02,140.85,6.29,69.30,1035604,28,20026,-65
2022-02-22 17:03:20,165.23,148.15,6.29,68.56,1043917,28,20025,-65
2022-02-22 17:03:51,195.52,178.55,6.29,68.57,1047736,28,20024,-65
2022-02-22 17:04:22,126.60,115.60,6.27,68.47,1043845,28,20025,-65
2022-02-22 17:04:53,498.95,450.73,6.27,68.04,1043567,28,20016,-65
2022-02-22 17:05:23,19.90,16.52,6.23,68.26,1043227,28,20493,-64
2022-02-22 17:05:57,94.05,86.60,6.22,68.74,1039293,28,20037,-64
2022-02-22 17:06:27,188.20,168.88,6.19,69.11,1043682,28,20116,-64
2022-02-22 17:06:58,126.57,114.00,6.20,67.45,1043708,28,20071,-65
2022-02-22 17:07:28,61.88,56.75,6.16,68.26,1040903,28,20038,-65
2022-02-22 17:07:59,109.68,100.97,6.14,68.70,1043470,28,20382,-65
2022-02-22 17:08:30,269.92,241.07,6.17,68.18,1043775,28,20355,-64
2022-02-22 17:09:01,176.15,158.40,6.14,68.08,1043665,28,20047,-65
2022-02-22 17:09:31,130.15,120.75,6.13,67.92,1043569,28,20032,-65
2022-02-22 17:10:02,27.00,24.50,6.08,67.94,1047767,28,20020,-65
2022-02-22 17:10:32,45.63,41.85,6.07,68.65,1047469,28,20017,-65
2022-02-22 17:11:03,54.35,49.22,6.04,68.24,1047798,28,20009,-65
2022-02-22 17:11:34,92.35,84.07,6.01,68.67,1051802,28,20024,-65
2022-02-22 17:12:05,248.88,229.10,6.04,69.04,1048125,28,20481,-65
2022-02-22 17:12:37,116.63,107.43,6.01,68.94,1047888,28,20017,-64
2022-02-22 17:13:08,54.25,49.88,5.97,68.92,1043486,28,20411,-65
2022-02-22 17:13:38,44.40,40.80,5.90,69.18,1039526,28,20026,-65
2022-02-22 17:14:09,37.20,34.25,5.89,69.04,1039488,28,20025,-65
2022-02-22 17:14:39,204.48,188.27,5.92,69.17,1039736,28,20577,-65
2022-02-22 17:15:10,26.73,23.98,5.86,69.03,1043633,28,20092,-65
2022-02-22 17:15:42,155.77,145.05,5.87,68.94,1039465,28,20028,-65
2022-02-22 17:16:15,38.05,35.22,5.79,69.07,1034388,28,20030,-65
2022-02-22 17:16:45,48.60,39.75,5.72,69.62,1035590,28,20104,-64
2022-02-22 17:17:16,60.80,55.85,5.70,69.47,1040446,28,20025,-64
2022-02-22 17:17:47,248.90,226.43,5.68,69.57,1040090,28,20036,-64
2022-02-22 17:18:18,21.92,19.00,5.62,69.78,1043592,28,20025,-65
2022-02-22 17:18:48,51.00,47.28,5.62,70.01,1043233,28,20028,-65
2022-02-22 17:19:19,66.00,61.17,5.57,70.31,1039806,28,20017,-65
2022-02-22 17:19:50,121.10,111.97,5.56,70.21,1047694,28,20358,-65
2022-02-22 17:20:20,10.50,6.50,5.54,70.18,1047837,28,20050,-64
2022-02-22 17:20:52,77.65,71.07,5.49,70.28,1047303,28,20025,-64
2022-02-22 17:21:23,18.67,15.50,5.45,70.62,1047624,28,20055,-65
2022-02-22 17:21:53,19.30,17.20,5.41,71.53,1043545,28,20027,-64
2022-02-22 17:22:24,55.28,50.92,5.40,71.10,1043413,28,20017,-65
2022-02-22 17:22:55,251.93,227.32,5.45,70.79,1039557,28,20083,-64
2022-02-22 17:23:25,14.43,12.95,5.45,71.13,1039250,28,20017,-65
2022-02-22 17:23:56,35.90,33.25,5.43,71.15,1039566,28,20013,-65
2022-02-22 17:24:26,16.58,13.32,5.44,70.90,1035251,28,20057,-64
2022-02-22 17:24:56,22.75,20.38,5.43,71.36,1039464,28,20021,-64
2022-02-22 17:25:27,116.75,108.40,5.45,71.47,1038556,28,20094,-68
2022-02-22 17:26:00,14.65,9.68,5.47,71.22,1043543,28,20017,-64
2022-02-22 17:26:30,14.27,12.88,5.47,71.22,1047755,28,20039,-65
2022-02-22 17:27:01,198.23,180.98,5.48,71.15,1043004,28,20470,-64
2022-02-22 17:27:31,17.80,16.17,5.44,71.30,1043246,28,20120,-64
2022-02-22 17:28:02,50.55,46.67,5.45,71.04,1043049,28,20028,-64
2022-02-22 17:28:33,44.17,40.80,5.44,71.05,1043460,28,20029,-64
2022-02-22 17:29:03,257.60,235.27,5.49,70.80,1047946,28,20189,-65
2022-02-22 17:29:34,25.48,22.77,5.48,70.59,1047519,28,20044,-64
2022-02-22 17:30:06,42.33,38.85,5.48,71.46,1047470,28,20032,-65
2022-02-22 17:30:36,22.30,20.27,5.46,71.39,1042392,28,20139,-64
2022-02-22 17:31:12,32.83,30.17,5.47,71.34,1043429,28,20459,-64
2022-02-22 17:31:42,268.40,242.00,5.55,71.45,1035133,28,20544,-64
2022-02-22 17:32:13,152.18,140.80,5.56,70.88,1035693,28,20077,-67
2022-02-22 17:32:43,14.35,12.90,5.60,70.39,1038963,28,20017,-64
2022-02-22 17:33:14,247.93,223.27,5.66,70.77,1040711,28,20029,-64
2022-02-22 17:33:50,184.93,167.15,5.69,70.31,1047740,28,20407,-65
2022-02-22 17:34:20,19.85,12.68,5.65,70.22,1043424,28,20021,-64
2022-02-22 17:34:51,48.90,44.80,5.61,70.41,1042940,28,20017,-64
2022-02-22 17:35:22,53.28,48.50,5.59,70.77,1042519,28,20017,-64
2022-02-22 17:35:52,16.98,12.32,5.60,71.24,1044174,28,20421,-64
2022-02-22 17:36:23,265.30,242.00,5.62,70.84,1048234,28,20028,-64
2022-02-22 17:36:53,66.13,61.17,5.60,70.84,1047828,28,20381,-64
2022-02-22 17:37:24,416.65,376.08,5.65,70.59,1043418,28,20071,-65
2022-02-22 17:37:54,303.50,274.70,5.63,70.65,1043254,28,20028,-68
2022-02-22 17:38:25,206.05,189.68,5.68,69.87,1043080,28,20345,-64
2022-02-22 17:38:55,40.08,36.38,5.68,70.20,1039017,28,20021,-64
2022-02-22 17:39:26,95.63,88.32,5.69,69.98,1039409,28,20014,-64
2022-02-22 17:39:56,197.60,179.93,5.72,69.92,1039133,28,20030,-67
2022-02-22 17:40:29,403.67,363.27,5.72,69.93,1038157,28,20028,-64
2022-02-22 17:41:00,94.15,86.93,5.71,69.83,1041410,28,20032,-64
2022-02-22 17:41:31,37.38,34.65,5.72,69.94,1046024,28,20024,-64
2022-02-22 17:42:02,47.78,44.30,5.73,70.24,1043368,28,20082,-65
2022-02-22 17:42:32,581.70,524.80,5.76,70.01,1043252,28,20021,-65
2022-02-22 17:43:02,123.55,113.50,5.75,69.64,1038937,28,20021,-65
2022-02-22 17:43:38,111.05,101.90,5.69,70.10,1039044,28,20036,-65
2022-02-22 17:44:08,157.73,144.93,5.71,70.40,1043216,28,20025,-64
2022-02-22 17:44:38,138.48,122.50,5.65,70.40,1043923,28,20028,-65
2022-02-22 17:45:09,169.75,156.18,5.62,71.02,1043030,28,20063,-64
2022-02-22 17:45:41,255.30,233.27,5.69,70.91,1038872,28,20083,-65
2022-02-22 17:46:11,42.55,38.60,5.66,70.88,1042878,28,20031,-64
2022-02-22 17:46:42,118.68,109.30,5.67,70.60,1043850,28,20084,-68
2022-02-22 17:47:13,129.13,119.57,5.66,70.63,1043560,28,20021,-65
2022-02-22 17:47:43,353.88,317.33,5.74,70.22,1047754,28,20024,-64
2022-02-22 17:48:14,61.13,56.28,5.71,70.05,1043353,28,20025,-65
2022-02-22 17:48:44,49.63,45.30,5.69,70.23,1043735,28,20048,-64
2022-02-22 17:49:15,293.25,267.23,5.72,70.08,1043171,28,20417,-64
2022-02-22 17:49:45,306.85,279.02,5.74,70.16,1039321,28,20101,-64
2022-02-22 17:50:16,104.18,96.43,5.73,69.89,1043256,28,20036,-65
2022-02-22 17:50:46,125.93,116.47,5.75,70.20,1042485,28,20561,-64
2022-02-22 17:51:17,20.88,18.65,5.80,69.70,1039534,28,20025,-65
2022-02-22 17:51:47,21.08,19.13,5.73,70.17,1047563,28,20099,-64
2022-02-22 17:52:18,77.07,71.15,5.69,70.41,1043573,28,20366,-64
2022-02-22 17:52:50,195.48,180.20,5.76,70.42,1043409,28,20021,-64
2022-02-22 17:53:21,289.67,251.93,5.77,70.16,1047205,28,20527,-64
2022-02-22 17:53:51,193.00,179.02,5.76,70.54,1043116,28,20040,-64
2022-02-22 17:54:23,104.75,96.28,5.76,70.18,1039268,28,20028,-64
2022-02-22 17:54:54,466.00,419.08,5.82,72.50,1038931,28,20025,-64
2022-02-22 17:55:24,221.27,202.35,5.80,72.85,1038904,28,20032,-65
2022-02-22 17:55:55,33.47,29.65,5.78,72.85,1047009,28,20048,-67
2022-02-22 17:56:25,71.32,64.75,5.78,71.64,1043472,28,20021,-66
2022-02-22 17:56:56,71.75,65.68,5.75,71.65,1039060,28,20037,-64
2022-02-22 17:57:27,46.10,41.40,5.73,72.20,1038964,28,20386,-64
2022-02-22 17:57:57,96.82,89.95,5.74,71.85,1035149,28,20110,-65
2022-02-22 17:58:28,157.98,143.10,5.76,70.63,1043727,28,20032,-64
2022-02-22 17:58:58,79.47,72.60,5.82,70.34,1047720,28,20055,-65
2022-02-22 17:59:29,45.72,42.13,5.79,70.38,1047814,28,20031,-64
2022-02-22 17:59:59,182.68,167.38,5.81,70.61,1047237,28,20132,-65
2022-02-22 18:00:30,78.47,70.65,5.85,70.75,1042840,28,20009,-64
2022-02-22 18:01:04,62.92,56.03,5.81,71.43,1043193,28,20032,-64
2022-02-22 18:01:34,121.93,113.32,5.82,71.29,1043694,28,20109,-65
2022-02-22 18:02:06,313.85,283.77,5.88,70.27,1044146,28,20040,-64
2022-02-22 18:02:37,42.67,38.80,5.89,69.79,1047905,28,20036,-67
2022-02-22 18:03:07,31.33,28.75,5.84,69.60,1048128,28,20023,-64
2022-02-22 18:03:39,58.03,53.28,5.82,69.91,1047615,28,20447,-64
2022-02-22 18:04:10,190.75,170.95,5.83,69.88,1047869,28,20028,-65
2022-02-22 18:04:41,112.43,103.63,5.84,70.03,1046606,28,20020,-65
2022-02-22 18:05:15,44.63,41.38,5.80,70.59,1048130,28,20496,-64
2022-02-22 18:05:45,156.20,145.27,5.84,70.58,1043183,28,20043,-65
2022-02-22 18:06:15,58.08,54.25,5.82,70.53,1039138,28,20581,-65
2022-02-22 18:06:46,16.27,11.48,5.82,70.42,1034577,28,20021,-64
2022-02-22 18:07:17,199.80,185.05,5.82,70.90,1035358,28,20032,-65
2022-02-22 18:07:49,284.52,249.52,5.82,71.05,1034726,28,20022,-65
2022-02-22 18:08:20,459.58,413.88,5.85,69.67,1039653,28,20490,-64
2022-02-22 18:08:50,198.07,182.32,5.87,69.54,1038966,28,20057,-64
2022-02-22 18:09:21,165.43,149.80,5.87,69.92,1034963,28,20030,-64
2022-02-22 18:09:51,302.98,272.70,5.92,69.48,1034285,28,20038,-65
2022-02-22 18:10:22,229.60,207.90,5.90,69.27,1030948,28,20022,-65
2022-02-22 18:10:52,176.38,159.13,5.90,69.74,1035574,28,20104,-65
2022-02-22 18:11:25,156.65,144.07,5.91,69.13,1039213,28,20040,-65
2022-02-22 18:11:56,60.78,56.28,5.85,69.86,1043637,28,20047,-64
2022-02-22 18:12:27,144.88,134.25,5.84,70.01,1042907,28,20076,-64
2022-02-22 18:12:58,447.80,404.48,5.92,69.93,1034862,28,20022,-65
2022-02-22 18:13:28,229.38,205.27,5.95,69.08,1031583,28,20499,-65
2022-02-22 18:14:03,309.15,282.83,5.95,69.58,1034744,28,20022,-64
2022-02-22 18:14:34,296.08,270.27,5.96,69.56,1036155,28,20088,-67
2022-02-22 18:15:05,16.10,13.10,5.97,69.13,1032211,28,20407,-64
2022-02-22 18:15:38,312.13,287.92,5.94,69.07,1027137,28,20125,-64
2022-02-22 18:16:09,36.30,33.08,5.87,69.55,1026889,28,20039,-69
2022-02-22 18:16:40,244.43,224.43,5.90,69.90,1028340,28,20534,-64
2022-02-22 18:17:11,16.73,12.85,5.90,69.72,1035917,28,20025,-65
2022-02-22 18:17:41,43.88,40.20,5.89,69.57,1043040,28,20691,-69
2022-02-22 18:18:15,292.73,260.98,5.90,69.56,1042874,28,20448,-65
2022-02-22 18:18:45,296.88,270.33,5.91,69.22,1043455,28,20032,-65
2022-02-22 18:19:16,16.65,12.80,5.86,69.22,1038775,28,20370,-64
2022-02-22 18:19:47,354.30,323.60,5.86,69.53,1038912,28,20017,-65
2022-02-22 18:20:18,105.07,95.60,5.85,69.68,1032495,28,20455,-65
2022-02-22 18:20:48,306.55,267.98,5.83,69.62,1035179,28,20021,-65
2022-02-22 18:21:19,76.55,70.65,5.80,69.93,1027027,28,20022,-64
2022-02-22 18:21:52,82.57,75.85,5.81,70.32,1027148,28,20335,-66
2022-02-22 18:22:22,150.38,137.60,5.83,70.48,1030812,28,20165,-65
2022-02-22 18:22:53,144.65,135.02,5.78,70.25,1028464,28,20070,-65
2022-02-22 18:23:23,23.17,21.25,5.76,70.22,1038973,28,20017,-64
2022-02-22 18:23:54,345.40,309.17,5.83,70.11,1035206,28,20030,-65
2022-02-22 18:24:24,344.63,312.35,5.86,69.99,1034882,28,20096,-64
2022-02-22 18:24:55,295.35,267.15,5.86,69.99,1038624,28,20029,-65
2022-02-22 18:25:25,76.05,69.50,5.80,70.40,1038961,28,20444,-65
2022-02-22 18:25:56,244.82,226.73,5.83,70.26,1038674,28,20036,-64
2022-02-22 18:26:26,423.30,385.90,5.87,70.52,1038904,28,20075,-65
2022-02-22 18:26:57,339.42,305.38,5.88,69.63,1047658,28,20099,-64
2022-02-22 18:27:27,183.23,167.35,5.84,70.33,1043156,28,20036,-65
2022-02-22 18:27:58,276.80,250.75,5.89,70.29,1043319,28,20017,-65
2022-02-22 18:28:28,280.80,255.95,5.93,69.94,1043128,28,20025,-65
2022-02-22 18:29:00,364.15,326.80,5.91,69.81,1038859,28,20406,-64
2022-02-22 18:29:30,26.80,24.20,5.90,70.12,1047629,28,20028,-64
2022-02-22 18:30:01,422.05,381.25,5.90,70.16,1047811,28,20021,-65
2022-02-22 18:30:31,194.63,179.57,5.89,70.06,1047936,28,20056,-64
2022-02-22 18:31:02,125.45,116.55,5.93,69.84,1047710,28,20044,-65
2022-02-22 18:31:32,56.03,51.20,5.87,70.42,1043294,28,20107,-65
2022-02-22 18:32:03,482.48,438.75,5.95,69.97,1043356,28,20437,-64
2022-02-22 18:32:35,489.45,440.23,5.97,69.86,1038972,28,20018,-65
2022-02-22 18:33:05,142.95,131.82,5.95,69.80,1039511,28,20081,-65
2022-02-22 18:33:41,115.13,106.60,5.96,69.72,1038312,28,20021,-65
2022-02-22 18:34:11,75.07,69.63,5.94,69.60,1034859,28,20045,-65
2022-02-22 18:34:42,171.35,155.57,5.92,69.70,1034241,28,20022,-64
2022-02-22 18:35:12,61.03,55.47,5.92,69.83,1032003,28,20467,-64
2022-02-22 18:35:43,377.50,339.00,5.98,69.79,1035089,28,20026,-68
2022-02-22 18:36:14,283.67,259.40,5.97,70.58,1039255,28,20016,-64
2022-02-22 18:36:44,313.00,289.77,6.00,69.57,1035301,28,20017,-65
2022-02-22 18:37:15,158.30,144.82,5.98,69.87,1035131,28,20042,-65
2022-02-22 18:37:45,303.98,276.55,5.98,69.33,1031155,28,20011,-65
2022-02-22 18:38:16,148.68,138.02,6.01,69.30,1027084,28,20085,-64
2022-02-22 18:38:47,33.75,31.02,5.95,69.44,1030921,28,20065,-65
2022-02-22 18:39:18,387.55,351.27,6.00,69.48,1030696,28,20080,-64
2022-02-22 18:39:49,271.95,252.02,5.96,69.96,1035291,28,20061,-65
2022-02-22 18:40:20,249.07,225.60,5.95,70.14,1039250,28,20014,-65
2022-02-22 18:40:50,24.77,22.70,5.90,69.95,1043532,28,20473,-65
2022-02-22 18:41:21,146.93,134.70,5.87,70.64,1047593,28,20021,-64
2022-02-22 18:41:51,151.68,139.35,5.86,70.83,1048356,28,20025,-64
2022-02-22 18:42:22,188.00,171.40,5.88,70.71,1055959,28,20480,-64
2022-02-22 18:42:53,275.02,251.48,5.88,70.78,1047407,28,20032,-64
2022-02-22 18:43:23,159.50,148.20,5.87,70.77,1047351,28,20009,-64
2022-02-22 18:43:54,105.90,98.28,5.86,70.49,1039343,28,20026,-64
2022-02-22 18:44:24,367.83,337.38,5.90,70.50,1039371,28,20026,-64
2022-02-22 18:44:55,134.05,122.63,5.88,70.55,1043637,28,20080,-67
2022-02-22 18:45:25,84.30,78.65,5.90,70.81,1043233,28,20434,-64
2022-02-22 18:45:56,174.68,159.43,5.88,71.07,1051965,28,20044,-64
2022-02-22 18:46:26,190.98,177.05,5.90,71.62,1051343,28,20027,-64
2022-02-22 18:46:56,309.27,281.35,5.95,71.57,1051702,28,20024,-64
2022-02-22 18:47:27,463.70,421.38,5.97,71.69,1051956,28,20428,-64
2022-02-22 18:47:57,202.95,188.65,5.93,71.43,1051953,28,20076,-64
2022-02-22 18:48:28,607.95,548.70,5.98,71.94,1052098,28,20378,-64
2022-02-22 18:48:58,414.67,376.80,5.97,72.44,1051648,28,20070,-64
2022-02-22 18:49:29,160.30,148.45,5.93,72.56,1047745,28,20449,-64
2022-02-22 18:50:00,415.23,381.92,5.94,72.94,1047478,28,20024,-64
2022-02-22 18:50:30,367.42,337.27,5.95,73.61,1047928,28,20423,-64
2022-02-22 18:51:01,61.67,57.70,5.91,73.94,1047819,28,20024,-64
2022-02-22 18:51:31,363.80,331.00,5.84,74.46,1048377,28,20359,-65
2022-02-22 18:52:02,354.20,325.05,5.85,75.46,1043525,28,20044,-64
2022-02-22 18:52:32,249.43,232.18,5.85,76.27,1047949,28,20448,-66
2022-02-22 18:53:03,292.60,267.30,5.81,76.52,1043803,28,20107,-67
2022-02-22 18:53:33,632.13,565.28,5.82,75.80,1043451,28,20051,-67
2022-02-22 18:54:04,429.73,398.85,5.78,76.96,1047102,28,20021,-64
2022-02-22 18:54:34,474.83,434.42,5.75,77.00,1043060,28,20049,-64
2022-02-22 18:55:05,339.40,310.77,5.74,77.87,1047791,28,20043,-67
2022-02-22 18:55:36,211.77,193.65,5.68,78.20,1046780,28,20087,-65
2022-02-22 18:56:07,206.02,190.57,5.63,77.94,1043269,28,20032,-64
2022-02-22 18:56:37,371.17,345.20,5.64,78.26,1043421,28,20024,-67
2022-02-22 18:57:08,321.88,298.02,5.61,79.30,1043258,28,20029,-65
2022-02-22 18:57:38,262.58,240.80,5.57,81.10,1043510,28,20088,-66
2022-02-22 18:58:09,472.58,436.02,5.57,83.71,1039103,28,20029,-65
2022-02-22 18:58:39,426.17,388.52,5.55,84.46,1039284,28,20087,-67
2022-02-22 18:59:10,150.52,140.60,5.50,85.53,1039327,28,20037,-66
2022-02-22 18:59:41,277.67,257.65,5.49,87.64,1043121,28,20031,-64
2022-02-22 19:00:12,203.52,190.55,5.48,87.51,1047562,28,20071,-64
2022-02-22 19:00:43,460.08,423.98,5.47,87.88,1047427,28,20035,-67
2022-02-22 19:01:13,564.40,518.85,5.44,87.53,1047555,28,20035,-68
2022-02-22 19:01:44,134.70,125.80,5.40,87.93,1047849,28,20032,-64
2022-02-22 19:02:14,437.92,403.05,5.44,90.04,1047674,28,20036,-66
2022-02-22 19:02:45,380.02,354.48,5.44,92.13,1048030,28,20024,-64
2022-02-22 19:03:15,403.98,371.35,5.43,95.17,1047568,28,20032,-64
2022-02-22 19:03:46,177.80,166.95,5.43,92.86,1046792,28,20059,-68
2022-02-22 19:04:16,349.23,323.15,5.38,93.44,1047858,28,20024,-65
2022-02-22 19:04:47,515.10,466.65,5.37,93.01,1047753,28,20107,-64
2022-02-22 19:05:17,430.65,395.45,5.35,93.35,1047885,28,20016,-65
2022-02-22 19:05:50,506.08,462.92,5.37,93.93,1047503,28,20032,-64
2022-02-22 19:06:21,412.85,381.75,5.36,92.38,1047369,28,20016,-69
2022-02-22 19:06:51,587.83,529.13,5.37,91.75,1047147,28,20029,-64
2022-02-22 19:07:22,252.23,235.65,5.34,91.91,1039235,28,20021,-64
2022-02-22 19:07:52,140.98,131.80,5.26,92.50,1038836,28,20022,-64
2022-02-22 19:08:26,135.27,126.22,5.25,92.38,1038754,28,20128,-67
2022-02-22 19:08:56,224.85,207.75,5.31,92.58,1035270,28,20026,-64
2022-02-22 19:09:27,351.55,324.30,5.30,92.17,1038944,28,20506,-64
2022-02-22 19:09:57,92.10,86.53,5.24,92.91,1035187,28,20056,-64
2022-02-22 19:10:28,196.68,184.25,5.26,93.28,1030734,28,20019,-65
2022-02-22 19:10:58,286.67,268.88,5.28,92.36,1035293,28,20017,-64
2022-02-22 19:11:30,114.72,107.78,5.24,92.42,1039120,28,20386,-64
2022-02-22 19:12:01,201.65,182.23,5.22,92.10,1043556,28,20585,-65
2022-02-22 19:12:31,118.40,110.82,5.23,91.54,1047505,28,20024,-64
2022-02-22 19:13:02,520.85,478.90,5.30,91.27,1043617,28,20025,-64
2022-02-22 19:13:33,185.75,174.68,5.33,90.21,1039608,28,20057,-64
2022-02-22 19:14:04,79.90,74.88,5.32,89.97,1039655,28,20025,-64
2022-02-22 19:14:34,398.73,369.48,5.36,90.30,1044173,28,20409,-64
2022-02-22 19:15:05,282.45,262.08,5.32,89.97,1044178,28,20028,-64
2022-02-22 19:15:35,94.13,88.38,5.28,90.73,1048781,28,20051,-64
2022-02-22 19:16:06,71.75,66.97,5.27,91.48,1047895,28,20021,-65
2022-02-22 19:16:37,295.58,276.20,5.27,92.03,1047291,28,20028,-64
2022-02-22 19:17:07,511.33,468.50,5.32,90.90,1044089,28,20473,-64
2022-02-22 19:17:38,554.58,510.90,5.34,90.20,1043883,28,20053,-64
2022-02-22 19:18:08,200.90,184.60,5.32,89.61,1044146,28,20029,-64
2022-02-22 19:18:40,112.30,105.13,5.26,90.20,1044118,28,20035,-65
2022-02-22 19:19:10,358.70,332.73,5.34,88.99,1043800,28,20078,-65
2022-02-22 19:19:41,184.88,171.40,5.34,88.81,1044086,28,20033,-64
2022-02-22 19:20:12,371.98,345.27,5.37,88.83,1052395,28,20043,-64
2022-02-22 19:20:43,317.67,296.27,5.43,88.05,1052326,28,20024,-64
2022-02-22 19:21:13,372.33,341.45,5.46,87.25,1051900,28,20451,-64
2022-02-22 19:21:44,331.33,307.48,5.47,86.49,1047421,28,20093,-64
2022-02-22 19:22:14,319.55,295.00,5.45,87.26,1035721,28,20428,-65
2022-02-22 19:22:45,165.98,154.32,5.41,87.56,1036140,28,20029,-64
2022-02-22 19:23:15,96.93,90.72,5.39,88.48,1039936,28,20017,-64
2022-02-22 19:23:46,345.20,319.27,5.42,89.09,1035850,28,20499,-64
2022-02-22 19:24:16,389.80,358.30,5.43,88.64,1035795,28,20014,-64
2022-02-22 19:24:47,82.22,77.18,5.40,89.06,1039990,28,20079,-64
2022-02-22 19:25:17,340.67,312.42,5.41,89.90,1039890,28,20017,-64
2022-02-22 19:25:48,380.55,343.90,5.36,91.57,1043400,28,20829,-64
2022-02-22 19:26:18,309.20,288.25,5.43,90.51,1048269,28,20030,-65
2022-02-22 19:26:50,132.45,123.28,5.42,90.08,1048567,28,20017,-65
2022-02-22 19:27:23,414.48,382.02,5.42,90.72,1044010,28,20066,-64
2022-02-22 19:27:53,275.50,257.58,5.39,92.02,1044200,28,20017,-64
2022-02-22 19:28:24,93.57,87.35,5.35,93.92,1043897,28,20461,-64
2022-02-22 19:28:54,164.25,153.77,5.31,100.00,1044497,28,20028,-64
2022-02-22 19:29:25,484.13,439.90,5.36,100.00,1048136,28,20016,-64
2022-02-22 19:29:55,616.92,562.65,5.41,100.00,1048298,28,20009,-64
2022-02-22 19:30:26,290.65,269.83,5.42,100.00,1047822,28,20353,-66
2022-02-22 19:30:57,113.43,106.20,5.34,100.00,1048396,28,20012,-65
2022-02-22 19:31:28,209.55,195.48,5.33,100.00,1048582,28,20075,-65
2022-02-22 19:31:58,428.02,393.15,5.36,100.00,1048350,28,20070,-65
2022-02-22 19:32:29,103.03,96.10,5.31,100.00,1048393,28,20023,-66
2022-02-22 19:32:59,428.05,390.10,5.32,100.00,1043921,28,20024,-65
2022-02-22 19:33:31,687.92,622.78,5.38,100.00,1043178,28,20519,-65
2022-02-22 19:34:01,258.27,240.85,5.33,100.00,1044216,28,20402,-65
2022-02-22 19:34:32,370.83,341.58,5.31,100.00,1043942,28,20047,-66
2022-02-22 19:35:03,277.30,258.88,5.32,100.00,1049014,28,20087,-66
2022-02-22 19:35:33,137.80,128.98,5.29,100.00,1048505,28,20078,-66
2022-02-22 19:36:05,214.35,197.40,5.27,100.00,1043989,28,20582,-65
2022-02-22 19:36:35,146.80,136.80,5.24,100.00,1039665,28,20025,-64
2022-02-22 19:37:08,143.55,134.57,5.21,100.00,1027658,28,20431,-65
2022-02-22 19:37:39,350.88,326.25,5.21,100.00,1039557,28,20017,-65
2022-02-22 19:38:10,248.48,230.57,5.22,100.00,1039474,28,20052,-66
2022-02-22 19:38:40,249.20,231.23,5.26,100.00,1040212,28,20498,-65
2022-02-22 19:39:11,606.47,549.40,5.27,100.00,1043807,28,20055,-65
2022-02-22 19:39:41,76.13,70.97,5.19,100.00,1042391,28,20005,-65
2022-02-22 19:40:12,376.33,350.52,5.23,100.00,1043696,28,20502,-67
2022-02-22 19:40:43,50.33,46.60,5.17,100.00,1044005,28,20029,-65
2022-02-22 19:41:13,172.88,161.32,5.17,100.00,1040001,28,20014,-66
2022-02-22 19:41:44,578.60,535.42,5.23,100.00,1039831,28,20498,-66
2022-02-22 19:42:16,426.30,395.65,5.25,100.00,1044095,28,20482,-66
2022-02-22 19:42:47,463.02,425.70,5.28,100.00,1040039,28,20010,-65
2022-02-22 19:43:17,155.35,145.65,5.21,100.00,1044230,28,20096,-65
2022-02-22 19:43:48,61.13,56.92,5.19,100.00,1043421,28,20017,-65
2022-02-22 19:44:19,259.80,240.20,5.20,100.00,1047897,28,20025,-66
2022-02-22 19:44:49,98.35,92.20,5.19,100.00,1050801,28,20008,-66
2022-02-22 19:45:20,167.30,156.43,5.17,100.00,1048174,28,20028,-65
2022-02-22 19:45:50,364.02,337.73,5.22,100.00,1043915,28,20020,-65
2022-02-22 19:46:21,301.15,280.83,5.20,100.00,1039491,28,20516,-65
2022-02-22 19:46:51,326.30,302.95,5.22,100.00,1040074,28,20017,-65
2022-02-22 19:47:22,236.52,221.27,5.19,100.00,1035941,28,20450,-65
2022-02-22 19:47:52,718.35,649.92,5.27,100.00,1035457,28,20078,-66
2022-02-22 19:48:22,364.67,338.27,5.28,100.00,1031674,28,20117,-65
2022-02-22 19:48:54,572.10,525.30,5.31,100.00,1031321,28,20018,-65
2022-02-22 19:49:25,422.67,389.52,5.31,100.00,1035436,28,20041,-65
2022-02-22 19:49:56,437.83,398.98,5.32,100.00,1038990,28,20092,-65
2022-02-22 19:50:27,418.55,384.92,5.37,100.00,1036386,28,20486,-66
2022-02-22 19:50:58,96.95,89.57,5.33,100.00,1039816,28,20012,-65
2022-02-22 19:51:28,333.00,310.88,5.34,100.00,1039850,28,20018,-65
2022-02-22 19:51:59,297.10,276.08,5.32,100.00,1040197,28,20024,-65
2022-02-22 19:52:29,201.65,187.95,5.32,100.00,1039762,28,20079,-65
2022-02-22 19:53:00,254.88,238.70,5.34,100.00,1039840,28,20017,-65
2022-02-22 19:53:30,625.60,575.90,5.38,100.00,1039755,28,20240,-66
2022-02-22 19:54:01,547.70,507.80,5.43,100.00,1043987,28,20385,-66
2022-02-22 19:54:36,316.75,294.25,5.42,100.00,1047383,28,20017,-65
2022-02-22 19:55:06,284.15,263.73,5.43,100.00,1043577,28,20481,-65
2022-02-22 19:55:38,72.22,67.53,5.41,100.00,1038082,28,20033,-65
2022-02-22 19:56:10,169.32,158.43,5.42,100.00,1035654,28,20026,-65
2022-02-22 19:56:41,221.25,205.23,5.43,100.00,1036621,28,20022,-65
2022-02-22 19:57:13,90.80,85.25,5.36,100.00,1040490,28,20022,-65
2022-02-22 19:57:43,452.58,417.85,5.37,100.00,1044278,28,20029,-65
2022-02-22 19:58:16,193.85,180.75,5.37,100.00,1044312,28,20048,-64
2022-02-22 19:58:46,404.92,369.67,5.41,100.00,1044012,28,20029,-65
2022-02-22 19:59:17,187.43,174.30,5.39,100.00,1044087,28,20029,-66
2022-02-22 19:59:48,190.88,178.98,5.42,100.00,1047614,28,20055,-67
2022-02-22 20:00:22,99.10,92.30,5.42,100.00,1047683,28,20115,-65
2022-02-22 20:00:52,152.57,142.05,5.41,100.00,1047599,28,20493,-65
2022-02-22 20:01:23,171.88,160.57,5.43,100.00,1051509,28,20032,-66
2022-02-22 20:01:53,261.63,242.43,5.42,100.00,1048334,28,20017,-66
2022-02-22 20:02:24,539.60,496.70,5.44,100.00,1048342,28,20082,-66
2022-02-22 20:02:54,206.02,192.00,5.47,100.00,1048339,28,20048,-65
2022-02-22 20:03:26,132.32,123.65,5.48,100.00,1047934,28,20020,-66
2022-02-22 20:03:56,302.00,281.67,5.53,100.00,1047874,28,20031,-65
2022-02-22 20:04:27,67.15,62.50,5.53,99.00,1048381,28,20024,-65
2022-02-22 20:04:57,285.17,259.50,5.52,98.47,1043459,28,20144,-66
2022-02-22 20:05:28,501.55,460.60,5.57,99.28,1043517,28,20422,-65
2022-02-22 20:06:01,268.83,249.77,5.56,98.30,1042496,28,20048,-65
2022-02-22 20:06:31,150.15,140.38,5.61,100.00,1044245,28,20438,-64
2022-02-22 20:07:02,346.60,322.15,5.86,100.00,1043893,28,20035,-67
2022-02-22 20:07:32,374.15,340.33,5.83,100.00,1039534,28,20571,-66
2022-02-22 20:08:03,242.70,225.63,5.93,100.00,1039861,28,20018,-66
2022-02-22 20:08:33,193.50,180.13,5.94,100.00,1039713,28,20474,-66
2022-02-22 20:09:04,289.35,266.92,6.06,100.00,1040027,28,20055,-64
2022-02-22 20:09:35,439.55,406.85,6.19,100.00,1039450,28,20079,-65
2022-02-22 20:10:06,186.95,171.45,6.37,100.00,1035529,28,20028,-66
2022-02-22 20:10:36,405.10,365.92,6.31,100.00,1031111,28,20057,-66
2022-02-22 20:11:06,132.35,122.90,6.29,100.00,1035553,28,20107,-66
2022-02-22 20:11:39,161.65,148.80,6.29,100.00,1039888,28,20097,-66
2022-02-22 20:12:10,325.85,300.55,6.33,100.00,1041052,28,20597,-65
2022-02-22 20:12:41,398.65,362.95,6.28,100.00,1039750,28,20426,-66
2022-02-22 20:13:11,148.05,138.40,6.28,100.00,1044046,28,20020,-66
2022-02-22 20:13:42,194.95,182.27,6.21,100.00,1043998,28,20016,-66
2022-02-22 20:14:19,80.38,75.07,6.16,100.00,1039607,28,20469,-66
2022-02-22 20:14:49,355.92,322.75,6.11,100.00,1042510,28,20017,-66
2022-02-22 20:15:20,444.20,404.23,6.09,100.00,1039216,28,20113,-66
2022-02-22 20:15:53,222.40,203.07,6.05,100.00,1036638,28,20033,-66
2022-02-22 20:16:24,468.00,426.80,6.05,100.00,1039289,28,20100,-66
2022-02-22 20:16:54,155.23,144.00,5.97,100.00,1035161,28,20022,-66
2022-02-22 20:17:25,246.80,227.75,5.95,100.00,1038049,28,20013,-66
2022-02-22 20:17:56,578.10,524.47,5.95,100.00,1039834,28,20056,-66
2022-02-22 20:18:26,316.40,286.20,5.93,100.00,1039509,28,20017,-66
2022-02-22 20:18:57,214.57,198.48,5.88,100.00,1035714,28,20014,-66
2022-02-22 20:19:29,241.60,218.30,5.83,100.00,1035388,28,20022,-66
2022-02-22 20:20:00,117.20,109.63,5.93,100.00,1039905,28,20430,-66
2022-02-22 20:20:30,107.28,100.35,6.10,100.00,1039816,28,20060,-66
2022-02-22 20:21:00,226.48,208.35,6.18,100.00,1044072,28,20033,-66
2022-02-22 20:21:31,244.75,227.05,6.18,100.00,1043573,28,20025,-66
2022-02-22 20:22:02,568.40,512.83,6.16,100.00,1039052,28,20073,-65
2022-02-22 20:22:35,99.05,92.55,6.08,100.00,1039608,28,20040,-66
2022-02-22 20:23:05,181.25,166.98,6.02,100.00,1035009,28,20014,-66
2022-02-22 20:23:35,352.60,324.13,6.02,100.00,1040172,28,20371,-66
2022-02-22 20:24:06,128.82,119.72,5.96,100.00,1039437,28,20017,-66
2022-02-22 20:24:36,179.73,165.73,5.93,100.00,1040192,28,20462,-65
2022-02-22 20:25:08,318.73,284.70,5.88,100.00,1043991,28,20051,-64
2022-02-22 20:25:38,318.67,294.90,5.83,100.00,1039511,28,20124,-67
2022-02-22 20:26:09,128.63,120.10,5.77,100.00,1039890,28,20096,-65
2022-02-22 20:26:40,205.23,192.52,5.71,100.00,1043689,28,20036,-66
2022-02-22 20:27:10,324.33,300.17,5.71,100.00,1039703,28,20433,-64
2022-02-22 20:27:41,343.48,321.88,5.71,100.00,1043511,28,20104,-65
2022-02-22 20:28:11,87.55,81.80,5.64,100.00,1047215,28,20493,-64
2022-02-22 20:28:42,170.45,159.35,5.59,100.00,1039700,28,20029,-64
2022-02-22 20:29:12,463.08,425.15,5.59,100.00,1043359,28,20077,-64
2022-02-22 20:29:43,194.85,178.27,5.56,100.00,1043925,28,20025,-64
2022-02-22 20:30:14,314.85,291.98,5.56,100.00,1044004,28,20021,-64
2022-02-22 20:30:45,527.22,473.38,5.58,100.00,1043539,28,20465,-64
2022-02-22 20:31:15,465.65,424.92,5.55,100.00,1043926,28,20028,-64
2022-02-22 20:31:46,337.05,307.38,5.49,100.00,1043692,28,20025,-64
2022-02-22 20:32:17,228.35,211.65,5.46,100.00,1042273,28,20029,-64
2022-02-22 20:32:47,655.85,593.10,5.47,100.00,1043420,28,20036,-65
2022-02-22 20:33:18,140.52,131.38,5.40,100.00,1043802,28,20021,-64
2022-02-22 20:33:48,375.60,347.02,5.37,100.00,1035591,28,20025,-65
2022-02-22 20:34:19,517.60,475.90,5.37,100.00,1039550,28,20064,-64
2022-02-22 20:34:49,234.30,217.35,5.37,100.00,1039705,28,20040,-64
2022-02-22 20:35:20,331.45,308.08,5.36,100.00,1039726,28,20040,-64
2022-02-22 20:35:50,327.85,298.02,5.33,100.00,1048261,28,20059,-64
2022-02-22 20:36:22,557.88,513.13,5.36,100.00,1047886,28,20176,-65
2022-02-22 20:36:52,461.98,425.70,5.39,100.00,1047988,28,20009,-64
2022-02-22 20:37:23,310.90,287.23,5.42,100.00,1046995,28,20499,-64
2022-02-22 20:37:56,191.60,179.55,5.39,100.00,1048130,28,20019,-64
2022-02-22 20:38:26,322.15,298.23,5.39,100.00,1048239,28,20366,-64
2022-02-22 20:38:57,378.98,349.80,5.37,100.00,1047992,28,20013,-64
2022-02-22 20:39:27,587.10,539.05,5.36,100.00,1043574,28,20485,-64
2022-02-22 20:39:59,461.88,425.52,5.37,100.00,1043477,28,20492,-64
2022-02-22 20:40:29,178.20,166.13,5.33,100.00,1043280,28,20028,-64
2022-02-22 20:41:00,530.35,487.30,5.37,100.00,1047947,28,20020,-64
2022-02-22 20:41:30,636.40,581.05,5.38,100.00,1047577,28,20057,-64
2022-02-22 20:42:01,705.58,637.83,5.40,100.00,1047522,28,20028,-67
2022-02-22 20:42:31,133.32,124.78,5.38,100.00,1038319,28,20303,-64
2022-02-22 20:43:02,280.73,262.55,5.29,100.00,1039740,28,20028,-64
2022-02-22 20:43:32,373.35,346.60,5.28,100.00,1035324,28,20054,-65
2022-02-22 20:44:03,350.60,323.13,5.31,100.00,1035712,28,20534,-64
2022-02-22 20:44:33,204.35,188.70,5.27,100.00,1035486,28,20113,-64
2022-02-22 20:45:04,313.02,289.40,5.25,100.00,1035580,28,20018,-64
2022-02-22 20:45:36,403.30,365.73,5.26,100.00,1039549,28,20037,-64
2022-02-22 20:46:09,65.45,61.10,5.19,100.00,1043959,28,20130,-66
2022-02-22 20:46:39,169.27,158.02,5.16,100.00,1043919,28,20067,-64
2022-02-22 20:47:10,326.23,300.35,5.14,100.00,1043239,28,20013,-64
2022-02-22 20:47:41,214.57,200.98,5.11,100.00,1033725,28,20078,-65
2022-02-22 20:48:11,614.20,554.65,5.13,100.00,1026033,28,20015,-65
2022-02-22 20:48:42,307.10,278.83,5.12,100.00,1028421,28,20111,-64
2022-02-22 20:49:12,193.95,181.77,5.01,100.00,1031896,28,20391,-64
2022-02-22 20:49:43,148.65,138.88,5.01,100.00,1039539,28,20025,-64
2022-02-22 20:50:13,304.45,277.95,4.98,100.00,1044613,28,20020,-64
2022-02-22 20:50:46,386.00,357.58,4.96,100.00,1051936,28,20009,-64
2022-02-22 20:51:17,670.55,602.53,4.97,100.00,1052082,28,20448,-64
2022-02-22 20:51:48,336.90,312.80,4.95,100.00,1052080,28,20059,-64
2022-02-22 20:52:18,504.15,458.38,4.93,100.00,1043654,28,20020,-64
2022-02-22 20:52:49,101.88,94.70,4.88,100.00,1047859,28,20013,-64
2022-02-22 20:53:19,795.97,712.10,4.91,100.00,1047649,28,20497,-64
2022-02-22 20:53:50,421.20,389.13,4.92,100.00,1048037,28,20062,-64
2022-02-22 20:54:21,517.42,477.23,4.95,100.00,1051715,28,20439,-64
2022-02-22 20:54:52,196.60,184.02,4.92,100.00,1047947,28,20015,-64
2022-02-22 20:55:23,193.50,180.02,4.88,100.00,1048172,28,20020,-65
2022-02-22 20:55:53,381.13,349.50,4.91,100.00,1047625,28,20012,-64
2022-02-22 20:56:24,219.63,204.73,4.90,100.00,1048403,28,20081,-64
2022-02-22 20:56:55,324.63,295.02,4.86,100.00,1047860,28,20046,-64
2022-02-22 20:57:25,237.55,221.52,4.86,100.00,1048149,28,20024,-64
2022-02-22 20:57:56,417.67,383.90,4.87,100.00,1043390,28,20032,-64
2022-02-22 20:58:26,189.68,175.13,4.84,100.00,1043831,28,20021,-65
2022-02-22 20:58:57,281.08,257.55,4.86,100.00,1043558,28,20071,-64
2022-02-22 20:59:27,490.60,447.27,4.86,100.00,1043616,28,20023,-64
2022-02-22 20:59:59,565.53,516.53,4.89,100.00,1048012,28,20021,-64
2022-02-22 21:00:29,235.70,219.57,4.88,100.00,1047072,28,20012,-64
2022-02-22 21:01:00,355.80,328.17,4.87,100.00,1048023,28,20057,-64
2022-02-22 21:01:30,457.45,420.70,4.85,100.00,1048168,28,20046,-64
2022-02-22 21:02:01,301.92,278.60,4.86,100.00,1047586,28,20135,-64
2022-02-22 21:02:31,252.88,229.02,4.84,100.00,1047608,28,20028,-65
2022-02-22 21:03:05,357.10,332.63,4.83,100.00,1043306,28,20024,-64
2022-02-22 21:03:36,509.27,469.98,4.86,100.00,1039259,28,20083,-64
2022-02-22 21:04:06,695.92,632.72,4.88,100.00,1039396,28,20083,-64
2022-02-22 21:04:37,378.95,350.00,4.88,100.00,1039819,28,20032,-64
2022-02-22 21:05:08,173.98,162.15,4.89,100.00,1039428,28,20088,-65
2022-02-22 21:05:38,266.50,249.45,4.89,100.00,1042329,28,20139,-65
2022-02-22 21:06:09,417.48,389.08,4.87,100.00,1043796,28,20020,-64
2022-02-22 21:06:39,414.13,374.63,4.95,100.00,1043863,28,20024,-65
2022-02-22 21:07:10,61.38,57.40,4.93,100.00,1047883,28,20020,-64
2022-02-22 21:07:41,170.43,158.32,4.93,100.00,1048119,28,20020,-64
2022-02-22 21:08:12,311.45,290.10,4.97,100.00,1047680,28,20036,-64
2022-02-22 21:08:43,289.10,263.77,4.96,100.00,1048056,28,20377,-64
2022-02-22 21:09:13,132.05,123.45,4.95,100.00,1047997,28,20012,-65
2022-02-22 21:09:44,148.80,138.95,4.96,100.00,1047558,28,20578,-64
2022-02-22 21:10:15,161.80,150.05,4.95,100.00,1047655,28,20058,-64
2022-02-22 21:10:46,596.67,550.15,5.06,100.00,1046655,28,20514,-65
2022-02-22 21:11:17,134.85,125.95,5.07,100.00,1051733,28,20035,-68
2022-02-22 21:11:47,260.30,241.98,5.11,100.00,1051747,28,20115,-65
2022-02-22 21:12:18,236.50,220.13,5.11,100.00,1043543,28,20021,-65
2022-02-22 21:12:51,311.92,290.90,5.12,100.00,1039149,28,20556,-65
2022-02-22 21:13:21,425.02,389.73,5.13,100.00,1035163,28,20022,-65
2022-02-22 21:13:51,485.25,449.23,5.15,100.00,1036495,28,20033,-69
2022-02-22 21:14:22,383.55,355.38,5.13,100.00,1044185,28,20567,-65
2022-02-22 21:14:53,398.50,365.80,5.16,100.00,1048266,28,20048,-65
2022-02-22 21:15:23,481.67,442.13,5.14,100.00,1047748,28,20316,-65
2022-02-22 21:15:54,678.97,622.97,5.14,100.00,1047174,28,20509,-65
2022-02-22 21:16:24,174.63,163.75,5.08,100.00,1043837,28,20029,-65
2022-02-22 21:16:54,266.67,248.35,5.10,100.00,1043445,28,20531,-64
2022-02-22 21:17:25,311.95,287.95,5.08,100.00,1043802,28,20044,-64
2022-02-22 21:17:56,476.58,439.92,5.11,100.00,1043273,28,20083,-64
2022-02-22 21:18:26,37.83,35.33,5.07,100.00,1043416,28,20029,-64
2022-02-22 21:18:58,321.17,295.73,5.07,100.00,1039050,28,20381,-64
2022-02-22 21:19:29,549.63,500.75,5.16,100.00,1035447,28,20009,-64
2022-02-22 21:19:59,238.27,219.85,5.11,100.00,1035291,28,20022,-64
2022-02-22 21:20:33,506.05,464.33,5.16,100.00,1039153,28,20014,-65
2022-02-22 21:21:04,274.90,249.18,5.15,100.00,1045830,28,20091,-64
2022-02-22 21:21:35,172.55,161.43,5.20,100.00,1051596,28,20008,-64
2022-02-22 21:22:07,85.55,79.82,5.15,100.00,1051950,28,20019,-64
2022-02-22 21:22:37,63.90,59.90,5.14,100.00,1046790,28,20066,-64
2022-02-22 21:23:08,99.90,92.55,5.12,100.00,1043738,28,20087,-64
2022-02-22 21:23:40,55.47,52.00,5.09,100.00,1043434,28,20013,-64
2022-02-22 21:24:11,234.75,219.00,5.11,100.00,1047986,28,20052,-64
2022-02-22 21:24:44,515.85,472.92,5.15,100.00,1047381,28,20016,-65
2022-02-22 21:25:14,400.02,367.50,5.16,100.00,1047342,28,20032,-64
2022-02-22 21:25:45,70.97,66.32,5.16,100.00,1046599,28,20043,-64
2022-02-22 21:26:15,212.43,193.48,5.16,100.00,1047549,28,20086,-64
2022-02-22 21:26:46,136.43,127.38,5.19,100.00,1047402,28,20405,-64
2022-02-22 21:27:17,143.30,131.60,5.19,100.00,1047405,28,20024,-64
2022-02-22 21:27:48,647.33,590.45,5.22,100.00,1047625,28,20031,-64
2022-02-22 21:28:18,713.53,642.35,5.24,100.00,1043653,28,20111,-64
2022-02-22 21:28:49,599.60,544.28,5.23,100.00,1048046,28,20028,-64
2022-02-22 21:29:19,142.68,133.55,5.24,100.00,1043387,28,20068,-64
2022-02-22 21:29:50,161.77,150.65,5.17,100.00,1043320,28,20116,-64
2022-02-22 21:30:20,390.73,359.23,5.20,100.00,1043655,28,20021,-64
2022-02-22 21:30:51,203.02,189.68,5.16,100.00,1042947,28,20056,-64
2022-02-22 21:31:22,149.77,140.23,5.15,100.00,1043221,28,20029,-64
2022-02-22 21:31:55,435.40,398.00,5.18,100.00,1043213,28,20043,-64
2022-02-22 21:32:28,308.67,287.40,5.18,100.00,1043432,28,20108,-64
2022-02-22 21:32:59,160.13,146.27,5.15,100.00,1040153,28,20493,-64
2022-02-22 21:33:30,240.25,223.65,5.15,100.00,1043479,28,20017,-64
2022-02-22 21:34:00,449.08,411.83,5.18,100.00,1039457,28,20060,-64
2022-02-22 21:34:31,220.38,204.25,5.18,100.00,1039481,28,20025,-64
2022-02-22 21:35:04,357.08,329.75,5.17,100.00,1043243,28,20028,-64
2022-02-22 21:35:35,175.25,162.15,5.21,100.00,1042884,28,20132,-64
2022-02-22 21:36:05,350.98,320.90,5.22,100.00,1048315,28,20024,-64
2022-02-22 21:36:36,485.83,446.83,5.25,100.00,1043209,28,20028,-64
2022-02-22 21:37:06,358.05,329.98,5.25,100.00,1047796,28,20196,-64
2022-02-22 21:37:37,215.25,200.60,5.24,100.00,1045333,28,20051,-64
2022-02-22 21:38:07,211.90,195.82,5.24,100.00,1041495,28,20422,-65
2022-02-22 21:38:38,132.88,122.82,5.24,100.00,1044858,28,20075,-65
2022-02-22 21:39:08,351.05,323.02,5.24,100.00,1047724,28,20020,-64
2022-02-22 21:39:39,607.67,555.40,5.30,100.00,1043224,28,20036,-64
2022-02-22 21:40:10,703.85,640.88,5.33,100.00,1042380,28,20451,-64
2022-02-22 21:40:41,143.57,132.88,5.31,100.00,1046153,28,20040,-64
2022-02-22 21:41:11,38.80,35.85,5.26,100.00,1044392,28,20111,-64
2022-02-22 21:41:42,146.55,133.63,5.25,100.00,1043636,28,20445,-64
2022-02-22 21:42:12,639.55,582.10,5.30,100.00,1047660,28,20074,-64
2022-02-22 21:42:44,573.65,519.97,5.32,100.00,1051812,28,20306,-64
2022-02-22 21:43:22,86.90,79.65,5.27,100.00,1047388,28,20479,-64
2022-02-22 21:43:52,329.48,303.38,5.29,100.00,1043599,28,20017,-64
2022-02-22 21:44:23,349.45,323.50,5.33,100.00,1038067,28,20069,-64
2022-02-22 21:44:53,267.60,249.75,5.32,100.00,1035024,28,20013,-64
2022-02-22 21:45:24,221.48,204.50,5.32,100.00,1043307,28,20036,-64
2022-02-22 21:45:55,386.65,350.52,5.33,100.00,1047657,28,20024,-64
2022-02-22 21:46:25,330.23,304.60,5.32,100.00,1051782,28,20035,-64
2022-02-22 21:46:56,107.82,100.30,5.31,100.00,1051570,28,20028,-64
2022-02-22 21:47:26,209.65,194.43,5.29,100.00,1047819,28,20016,-63
2022-02-22 21:47:57,415.65,376.65,5.36,100.00,1047962,28,20028,-64
2022-02-22 21:48:27,284.60,258.48,5.33,100.00,1051405,28,20519,-64
2022-02-22 21:48:58,41.97,38.58,5.32,100.00,1044294,28,20040,-64
2022-02-22 21:49:28,166.00,151.52,5.26,100.00,1043658,28,20127,-64
2022-02-22 21:49:58,197.50,180.50,5.27,100.00,1044756,28,20090,-64
2022-02-22 21:50:29,378.23,349.98,5.29,100.00,1040813,28,20868,-64
2022-02-22 21:51:00,469.83,427.33,5.33,100.00,1043132,28,20103,-64
2022-02-22 21:51:32,304.20,279.30,5.35,100.00,1039600,28,20029,-64
2022-02-22 21:52:04,94.63,88.53,5.33,100.00,1034463,28,20030,-64
2022-02-22 21:52:36,156.80,146.52,5.34,100.00,1033832,28,20049,-64
2022-02-22 21:53:07,357.63,328.60,5.41,100.00,1035411,28,20197,-64
2022-02-22 21:53:37,416.02,377.88,5.38,100.00,1034959,28,20045,-64
2022-02-22 21:54:08,519.58,475.90,5.40,100.00,1034913,28,20056,-66
2022-02-22 21:54:38,499.45,443.75,5.41,100.00,1038898,28,20025,-64
2022-02-22 21:55:09,494.10,456.65,5.42,100.00,1043146,28,20429,-64
2022-02-22 21:55:40,445.08,407.13,5.43,100.00,1046763,28,20032,-64
2022-02-22 21:56:11,118.57,110.95,5.41,100.00,1047250,28,20055,-64
2022-02-22 21:56:41,316.98,290.13,5.40,100.00,1043952,28,20033,-64
2022-02-22 21:57:12,68.30,63.63,5.40,100.00,1039114,28,20029,-65
2022-02-22 21:57:42,244.95,228.80,5.46,100.00,1039384,28,20032,-64
2022-02-22 21:58:13,304.40,281.17,5.50,100.00,1038701,28,20036,-64
2022-02-22 21:58:44,338.20,308.48,5.50,100.00,1035302,28,20057,-64
2022-02-22 21:59:15,381.98,355.40,5.52,100.00,1040967,28,20100,-64
2022-02-22 21:59:45,236.55,220.00,5.51,100.00,1042469,28,20028,-64
2022-02-22 22:00:16,262.50,244.10,5.51,100.00,1038624,28,20039,-64
2022-02-22 22:00:47,291.25,268.92,5.51,100.00,1039350,28,20079,-64
2022-02-22 22:01:17,208.20,192.68,5.49,100.00,1039152,28,20025,-64
2022-02-22 22:01:48,297.02,276.08,5.49,100.00,1042148,28,20029,-64
2022-02-22 22:02:18,332.95,307.30,5.54,100.00,1043614,28,20078,-65
2022-02-22 22:02:48,153.35,143.30,5.48,100.00,1043361,28,20025,-64
2022-02-22 22:03:19,303.17,279.10,5.49,100.00,1038937,28,20026,-64
2022-02-22 22:03:50,516.83,470.88,5.54,100.00,1040953,28,20041,-64
2022-02-22 22:04:20,400.75,369.25,5.54,100.00,1040296,28,20024,-64
2022-02-22 22:04:50,385.70,352.63,5.57,100.00,1040731,28,20035,-64
2022-02-22 22:05:21,408.38,376.75,5.56,100.00,1047326,28,20145,-65
2022-02-22 22:05:51,558.95,506.92,5.56,99.82,1045949,28,20059,-64
2022-02-22 22:06:22,274.08,254.57,5.60,99.21,1046385,28,20021,-65
2022-02-22 22:06:52,67.32,62.42,5.53,98.95,1038116,28,20022,-64
2022-02-22 22:07:23,541.47,495.58,5.56,99.53,1039804,28,20031,-64
2022-02-22 22:07:53,280.60,260.92,5.57,99.48,1037107,28,20069,-65
2022-02-22 22:08:25,386.05,358.30,5.58,97.97,1031807,28,20096,-64
2022-02-22 22:08:56,187.05,173.07,5.57,98.39,1037016,28,20025,-65
2022-02-22 22:09:27,589.97,537.20,5.58,97.38,1030637,28,20023,-65
2022-02-22 22:09:57,191.57,175.73,5.60,97.04,1027330,28,20015,-65
2022-02-22 22:10:28,59.65,55.58,5.53,99.10,1026483,28,20407,-64
2022-02-22 22:10:59,116.40,108.82,5.52,98.78,1027082,28,20066,-64
2022-02-22 22:11:31,167.07,154.95,5.55,98.08,1030875,28,20037,-65
2022-02-22 22:12:02,411.20,377.27,5.56,97.35,1039433,28,20051,-65
2022-02-22 22:12:32,285.83,266.27,5.57,96.60,1045080,28,20052,-64
2022-02-22 22:13:03,168.05,154.32,5.54,96.73,1047088,28,20016,-64
2022-02-22 22:13:33,138.00,128.80,5.54,96.96,1047356,28,20473,-65
2022-02-22 22:14:04,458.52,418.63,5.53,96.92,1035884,28,20014,-64
2022-02-22 22:14:34,212.82,199.25,5.54,96.05,1038839,28,20100,-64
2022-02-22 22:15:08,91.75,85.70,5.52,96.71,1038938,28,20580,-65
2022-02-22 22:15:38,251.77,231.63,5.54,96.48,1043424,28,20029,-65
2022-02-22 22:16:09,100.50,94.03,5.50,96.00,1042631,28,20429,-67
2022-02-22 22:16:39,256.95,237.95,5.51,96.63,1030710,28,20025,-65
2022-02-22 22:17:11,384.17,357.35,5.51,96.50,1030481,28,20033,-65
2022-02-22 22:17:41,488.67,450.00,5.53,96.37,1035167,28,20030,-65
2022-02-22 22:18:12,158.15,147.68,5.52,96.54,1039064,28,20036,-66
2022-02-22 22:18:42,136.70,127.68,5.52,96.09,1046645,28,20020,-65
2022-02-22 22:19:13,258.45,240.48,5.54,96.06,1038939,28,20127,-65
2022-02-22 22:19:43,186.65,174.25,5.51,96.53,1039021,28,20391,-65
2022-02-22 22:20:14,60.17,55.80,5.50,97.56,1039006,28,20024,-65
2022-02-22 22:20:45,288.50,268.65,5.48,97.39,1038905,28,20112,-64
2022-02-22 22:21:15,392.58,360.52,5.53,96.55,1042749,28,20064,-65
2022-02-22 22:21:47,402.50,368.88,5.54,96.61,1038671,28,20025,-65
2022-02-22 22:22:18,374.40,344.35,5.55,96.30,1030449,28,20096,-65
2022-02-22 22:22:48,152.57,140.57,5.53,96.16,1030864,28,20026,-65
2022-02-22 22:23:19,341.17,316.52,5.56,96.15,1023459,28,20385,-65
2022-02-22 22:23:49,510.67,469.20,5.53,96.28,1027505,28,20065,-65
2022-02-22 22:24:20,570.40,522.70,5.56,96.33,1031078,28,20015,-66
2022-02-22 22:24:51,513.53,464.20,5.55,96.50,1034738,28,20364,-64
2022-02-22 22:25:21,407.98,373.50,5.56,96.44,1034427,28,20171,-65
2022-02-22 22:25:52,307.83,283.42,5.58,95.81,1034762,28,20030,-67
2022-02-22 22:26:22,493.17,449.30,5.58,96.03,1046988,28,20464,-65
2022-02-22 22:26:53,203.88,186.55,5.54,96.51,1046907,28,20020,-64
2022-02-22 22:27:24,146.43,136.73,5.52,97.11,1047413,28,20044,-65
2022-02-22 22:27:56,37.78,35.08,5.51,97.70,1047608,28,20069,-64
2022-02-22 22:28:27,585.25,535.90,5.56,96.11,1047604,28,20043,-67
2022-02-22 22:28:58,300.38,280.25,5.56,95.78,1047975,28,20425,-65
2022-02-22 22:29:28,669.17,604.38,5.56,95.70,1046690,28,20024,-64
2022-02-22 22:29:59,411.45,371.73,5.58,95.49,1047821,28,20408,-65
2022-02-22 22:30:29,651.88,589.47,5.56,95.29,1046206,28,20052,-65
2022-02-22 22:31:00,288.52,267.58,5.52,96.00,1042957,28,20009,-65
2022-02-22 22:31:30,438.33,403.83,5.52,96.07,1043236,28,20051,-64
2022-02-22 22:32:01,309.67,281.52,5.52,95.77,1041605,28,20492,-64
2022-02-22 22:32:31,629.58,573.92,5.53,96.33,1046594,28,20020,-64
2022-02-22 22:33:02,391.05,361.85,5.52,96.50,1050196,28,20024,-65
2022-02-22 22:33:33,647.75,586.38,5.54,95.90,1044690,28,20016,-64
2022-02-22 22:34:04,148.75,136.88,5.50,97.31,1046161,28,20377,-65
2022-02-22 22:34:35,425.83,385.23,5.49,97.48,1042336,28,20021,-65
2022-02-22 22:35:05,188.45,172.45,5.46,97.89,1038706,28,20041,-65
2022-02-22 22:35:36,451.67,411.70,5.46,97.41,1036743,28,22534,-65
2022-02-22 22:36:06,653.20,595.78,5.50,97.52,1038148,28,20021,-64
2022-02-22 22:36:37,500.17,448.80,5.49,97.93,1039451,28,20429,-64
2022-02-22 22:37:07,524.13,483.60,5.53,96.80,1045215,28,20060,-65
2022-02-22 22:37:38,682.55,612.72,5.56,96.05,1047703,28,20033,-65
2022-02-22 22:38:09,486.77,442.92,5.54,96.29,1047293,28,20024,-65
2022-02-22 22:38:39,615.30,561.08,5.55,96.35,1047535,28,20028,-64
2022-02-22 22:39:10,482.73,435.42,5.53,96.02,1042963,28,20063,-65
2022-02-22 22:39:40,242.10,224.07,5.54,96.86,1042835,28,20040,-65
2022-02-22 22:40:11,453.17,417.20,5.57,96.27,1038551,28,20025,-65
2022-02-22 22:40:42,464.00,418.90,5.56,96.80,1038136,28,20018,-65
2022-02-22 22:41:12,466.23,424.00,5.57,96.68,1042895,28,20030,-65
2022-02-22 22:41:43,658.55,599.28,5.55,96.35,1042039,28,20033,-65
2022-02-22 22:42:13,598.50,544.50,5.59,96.13,1043386,28,20025,-65
2022-02-22 22:42:44,462.05,423.67,5.59,95.73,1038867,28,20024,-64
2022-02-22 22:43:15,108.13,100.15,5.54,96.28,1039275,28,20481,-64
2022-02-22 22:43:45,100.18,93.45,5.53,96.33,1039185,28,20381,-65
2022-02-22 22:44:16,507.20,463.17,5.56,96.93,1042905,28,20029,-65
2022-02-22 22:44:46,550.67,498.25,5.57,96.41,1047583,28,20103,-64
2022-02-22 22:45:16,328.92,304.23,5.56,96.78,1042603,28,20461,-65
2022-02-22 22:45:47,718.72,649.30,5.57,96.35,1040106,28,20022,-65
2022-02-22 22:46:17,588.13,536.35,5.57,96.52,1042668,28,20013,-65
2022-02-22 22:46:48,220.50,205.45,5.56,97.15,1046898,28,20016,-65
2022-02-22 22:47:18,754.45,683.08,5.58,96.74,1046544,28,20020,-65
2022-02-22 22:47:49,167.07,156.70,5.54,97.17,1048189,28,20009,-65
2022-02-22 22:48:20,340.88,315.75,5.56,97.74,1048122,28,20021,-65
2022-02-22 22:48:50,308.67,284.50,5.57,97.18,1044241,28,20028,-65
2022-02-22 22:49:20,524.58,479.83,5.57,97.14,1047877,28,20021,-65
2022-02-22 22:49:51,88.85,83.15,5.55,97.19,1048062,28,20078,-64
2022-02-22 22:50:22,551.58,494.67,5.55,96.94,1048221,28,20027,-64
2022-02-22 22:50:52,737.83,664.78,5.58,97.19,1043614,28,20041,-64
2022-02-22 22:51:23,567.22,520.38,5.58,97.06,1043866,28,20413,-64
2022-02-22 22:51:54,645.17,588.22,5.61,97.59,1043593,28,20025,-64
2022-02-22 22:52:24,613.70,559.35,5.60,96.90,1043038,28,20013,-64
2022-02-22 22:52:55,103.00,96.22,5.60,97.43,1048677,28,20025,-64
2022-02-22 22:53:25,635.33,576.05,5.63,97.49,1048195,28,20020,-65
2022-02-22 22:53:56,404.55,374.23,5.61,98.54,1048524,28,20013,-65
2022-02-22 22:54:26,398.13,361.63,5.61,98.10,1048101,28,20016,-65
2022-02-22 22:54:57,436.45,402.40,5.64,98.05,1052591,28,20429,-64
2022-02-22 22:55:28,287.90,265.23,5.61,97.60,1048398,28,20035,-64
2022-02-22 22:55:59,302.00,279.88,5.61,97.72,1047993,28,20025,-65
2022-02-22 22:56:29,564.75,509.50,5.60,98.23,1047568,28,20025,-64
2022-02-22 22:57:00,494.50,444.38,5.61,97.47,1043920,28,20033,-67
2022-02-22 22:57:30,655.80,598.42,5.65,97.28,1051331,28,20024,-64
2022-02-22 22:58:01,484.25,443.70,5.66,97.06,1052779,28,20048,-64
2022-02-22 22:58:31,288.48,264.35,5.64,97.04,1043831,28,20157,-64
2022-02-22 22:59:02,337.98,312.10,5.62,98.01,1043887,28,20021,-64
2022-02-22 22:59:32,525.35,479.17,5.63,98.94,1039980,28,20048,-64
2022-02-22 23:00:08,282.10,261.88,5.61,98.82,1039832,28,20117,-64
2022-02-22 23:00:43,238.90,218.23,5.62,99.27,1033461,28,20019,-65
2022-02-22 23:01:16,756.83,681.13,5.64,98.28,1041777,28,20402,-65
2022-02-22 23:01:46,267.55,251.52,5.63,98.07,1044006,28,20477,-65
2022-02-22 23:02:17,350.52,325.33,5.60,99.04,1044690,28,20072,-65
2022-02-22 23:02:47,193.23,181.00,5.64,99.92,1044301,28,20025,-64
2022-02-22 23:03:18,349.05,320.33,5.59,100.00,1052643,28,20020,-65
2022-02-22 23:03:48,267.67,246.95,5.60,100.00,1052367,28,20024,-65
2022-02-22 23:04:19,512.97,472.67,5.61,100.00,1044629,28,20025,-65
2022-02-22 23:04:49,139.40,129.52,5.58,100.00,1035775,28,20030,-66
2022-02-22 23:05:38,254.82,236.50,5.57,100.00,1031785,28,20120,-65
2022-02-22 23:06:28,361.63,332.60,5.57,100.00,1034391,28,20213,-65
2022-02-22 23:07:17,255.20,232.48,5.52,100.00,1039706,28,20041,-64
2022-02-22 23:08:07,716.10,654.40,5.52,100.00,1039743,28,20029,-64
2022-02-22 23:08:56,401.02,367.33,5.51,100.00,1043241,28,20024,-64
2022-02-22 23:09:45,189.75,175.98,5.47,100.00,1039153,28,20056,-65
2022-02-22 23:10:34,288.23,266.67,5.52,100.00,1039906,28,20036,-65
2022-02-22 23:11:23,309.75,288.55,5.42,100.00,1043504,28,20539,-64
2022-02-22 23:12:12,62.67,58.22,5.46,100.00,1048280,28,20105,-64
2022-02-22 23:13:02,457.13,422.92,5.41,100.00,1048341,28,20028,-64
2022-02-22 23:13:51,349.80,324.98,5.41,100.00,1044983,28,20100,-64
2022-02-22 23:14:22,420.58,386.40,5.40,100.00,1044080,28,20036,-64
2022-02-22 23:14:53,160.18,150.18,5.39,100.00,1044344,28,20820,-64
2022-02-22 23:15:24,388.05,358.65,5.37,100.00,1048218,28,20055,-64
2022-02-22 23:15:56,273.67,253.95,5.35,100.00,1044111,28,20029,-64
2022-02-22 23:16:27,292.05,272.58,5.39,100.00,1043834,28,20024,-64
2022-02-22 23:16:58,551.05,507.55,5.40,100.00,1043279,28,20457,-64
2022-02-22 23:17:29,595.50,546.42,5.36,100.00,1040320,28,20064,-64
2022-02-22 23:17:59,369.52,343.33,5.35,100.00,1043975,28,20205,-64
2022-02-22 23:18:29,417.50,383.42,5.37,100.00,1043750,28,20024,-65
2022-02-22 23:19:00,710.38,645.45,5.38,100.00,1044376,28,20373,-65
2022-02-22 23:19:31,472.52,439.42,5.38,100.00,1039777,28,20037,-64
2022-02-22 23:20:01,322.58,295.50,5.36,100.00,1040079,28,20025,-64
2022-02-22 23:20:32,453.63,417.38,5.37,100.00,1044191,28,20035,-64
2022-02-22 23:21:05,181.30,169.88,5.37,100.00,1047901,28,20016,-65
2022-02-22 23:21:36,364.38,337.42,5.40,100.00,1052003,28,20020,-65
2022-02-22 23:22:07,433.50,393.13,5.41,100.00,1051482,28,20385,-64
2022-02-22 23:22:37,274.58,252.38,5.41,100.00,1039362,28,20033,-65
2022-02-22 23:23:08,565.60,522.92,5.42,100.00,1039455,28,20564,-65
2022-02-22 23:23:39,187.18,174.68,5.43,100.00,1043691,28,20071,-64
2022-02-22 23:24:09,438.95,394.92,5.43,100.00,1039975,28,20171,-64
2022-02-22 23:24:40,489.20,443.40,5.42,100.00,1048384,28,20508,-65
2022-02-22 23:25:10,347.52,318.55,5.42,100.00,1039511,28,20017,-64
2022-02-22 23:25:41,365.67,338.45,5.41,100.00,1035773,28,20037,-64
2022-02-22 23:26:13,558.97,513.20,5.44,100.00,1044023,28,20128,-64
2022-02-22 23:26:43,695.60,624.70,5.47,100.00,1044135,28,20111,-64
2022-02-22 23:27:14,188.52,176.73,5.45,100.00,1043630,28,20025,-64
2022-02-22 23:27:44,393.05,365.58,5.46,100.00,1043389,28,20017,-64
2022-02-22 23:28:15,335.52,310.27,5.46,100.00,1035958,28,20057,-64
2022-02-22 23:28:45,225.52,210.90,5.43,100.00,1035807,28,20040,-66
2022-02-22 23:29:16,578.05,528.28,5.44,100.00,1044216,28,20421,-65
2022-02-22 23:29:46,637.45,584.22,5.46,100.00,1043985,28,20021,-64
2022-02-22 23:30:17,437.23,405.25,5.48,100.00,1047633,28,20384,-65
2022-02-22 23:30:47,574.83,523.92,5.48,100.00,1048328,28,20058,-64
2022-02-22 23:31:18,485.85,449.75,5.47,100.00,1048345,28,20021,-65
2022-02-22 23:31:48,383.52,355.15,5.46,100.00,1048452,28,20064,-65
2022-02-22 23:32:19,462.20,423.77,5.45,100.00,1048330,28,20040,-65
2022-02-22 23:32:49,603.22,549.92,5.48,100.00,1044037,28,20482,-64
2022-02-22 23:33:19,556.83,505.95,5.46,100.00,1035705,28,20022,-65
2022-02-22 23:33:50,533.75,489.55,5.46,100.00,1035781,28,20072,-64
2022-02-22 23:34:22,313.48,288.35,5.41,100.00,1031556,28,20455,-66
2022-02-22 23:34:53,462.15,419.02,5.44,100.00,1031821,28,20093,-65
2022-02-22 23:35:23,161.60,150.40,5.41,100.00,1035460,28,20057,-65
2022-02-22 23:35:53,690.03,621.63,5.46,100.00,1036128,28,20025,-65
2022-02-22 23:36:24,502.02,459.92,5.46,100.00,1036097,28,20080,-65
2022-02-22 23:36:54,336.15,310.90,5.43,100.00,1039976,28,20486,-65
2022-02-22 23:37:25,557.40,515.25,5.44,100.00,1040008,28,20021,-65
2022-02-22 23:37:55,422.67,389.25,5.43,100.00,1040462,28,20026,-68
2022-02-22 23:38:26,177.70,166.35,5.41,100.00,1044193,28,20390,-64
2022-02-22 23:38:56,456.80,419.83,5.43,100.00,1044505,28,20036,-65
2022-02-22 23:39:27,754.05,682.35,5.44,100.00,1048127,28,20012,-65
2022-02-22 23:39:57,408.92,379.67,5.40,100.00,1048504,28,20461,-65
2022-02-22 23:40:28,408.67,380.65,5.42,100.00,1048886,28,20066,-67
2022-02-22 23:40:58,620.65,570.40,5.37,100.00,1044213,28,20454,-68
2022-02-22 23:41:29,229.55,213.65,5.36,100.00,1040173,28,20053,-66
2022-02-22 23:41:59,506.00,466.27,5.39,100.00,1040314,28,20025,-66
2022-02-22 23:42:30,627.42,574.25,5.41,100.00,1039993,28,20022,-64
2022-02-22 23:43:00,286.45,265.10,5.38,100.00,1040273,28,20067,-65
2022-02-22 23:43:31,360.70,334.48,5.39,100.00,1043954,28,20029,-64
2022-02-22 23:44:02,370.60,343.83,5.40,100.00,1043830,28,20074,-64
2022-02-22 23:44:33,444.05,409.08,5.38,100.00,1043623,28,20033,-65
2022-02-22 23:45:03,702.63,640.45,5.34,100.00,1043820,28,20651,-64
2022-02-22 23:45:34,369.73,340.40,5.33,100.00,1035836,28,20113,-64
2022-02-22 23:46:04,207.27,193.05,5.31,100.00,1035829,28,20029,-65
2022-02-22 23:46:35,478.92,440.90,5.32,100.00,1039957,28,20552,-64
2022-02-22 23:47:07,569.85,518.67,5.36,100.00,1039296,28,20021,-64
2022-02-22 23:47:37,587.25,537.17,5.39,100.00,1039721,28,20021,-64
2022-02-22 23:48:08,283.63,262.40,5.39,100.00,1035822,28,20502,-64
2022-02-22 23:48:38,783.20,709.15,5.41,100.00,1035564,28,20399,-64
2022-02-22 23:49:09,732.63,657.38,5.39,100.00,1036146,28,20073,-64
2022-02-22 23:49:39,449.98,416.75,5.40,100.00,1039842,28,20026,-64
2022-02-22 23:50:10,576.38,523.30,5.42,100.00,1043840,28,20036,-64
2022-02-22 23:50:41,318.27,295.40,5.40,100.00,1039854,28,20010,-64
2022-02-22 23:51:11,735.72,662.20,5.40,100.00,1039840,28,20494,-64
2022-02-22 23:51:42,737.20,667.28,5.39,100.00,1043488,28,20028,-64
2022-02-22 23:52:12,574.65,523.20,5.38,100.00,1043677,28,20465,-64
2022-02-22 23:52:43,778.17,699.38,5.37,100.00,1042907,28,20021,-65
2022-02-22 23:53:13,460.65,424.50,5.36,100.00,1043046,28,20047,-64
2022-02-22 23:53:44,352.65,324.15,5.30,100.00,1048082,28,20016,-65
2022-02-22 23:54:15,581.75,531.97,5.32,100.00,1043514,28,20498,-64
2022-02-22 23:54:45,590.08,537.58,5.32,100.00,1048283,28,20041,-65
2022-02-22 23:55:16,856.88,763.08,5.30,100.00,1047848,28,20031,-64
2022-02-22 23:55:46,628.00,567.72,5.27,100.00,1043906,28,20017,-64
2022-02-22 23:56:17,204.48,189.98,5.20,100.00,1048521,28,20028,-64
2022-02-22 23:56:47,523.08,473.92,5.20,100.00,1043362,28,20476,-64
2022-02-22 23:57:18,446.65,412.98,5.22,100.00,1043595,28,20076,-64
2022-02-22 23:57:50,410.73,379.33,5.19,100.00,1043225,28,20028,-64
2022-02-22 23:58:20,516.10,467.67,5.19,100.00,1038567,28,20536,-64
2022-02-22 23:58:50,629.75,571.03,5.19,100.00,1039671,28,20033,-64
2022-02-22 23:59:21,341.85,312.65,5.18,100.00,1039859,28,20072,-64
2022-02-22 23:59:51,689.70,628.35,5.20,100.00,1040016,28,20029,-64