2022-02-22 00:00:19,2.12,2.12,2.12,100.00,1020267,29,19936,-72
2022-02-22 00:00:49,2.16,2.16,2.16,100.00,1020368,29,19914,-72
2022-02-22 00:01:19,2.16,2.16,2.16,100.00,1020336,29,20128,-71
2022-02-22 00:01:50,2.09,2.09,2.09,100.00,1020730,29,19919,-73
2022-02-22 00:02:20,2.07,2.07,2.07,100.00,1023216,29,19914,-72
2022-02-22 00:02:50,2.06,2.06,2.06,100.00,1016085,29,20001,-73
2022-02-22 00:03:21,2.03,2.03,2.03,100.00,1015842,29,19919,-73
2022-02-22 00:03:52,2.01,2.01,2.01,100.00,1016223,29,19933,-72
2022-02-22 00:04:22,2.03,2.03,2.03,100.00,1016349,29,19922,-72
2022-02-22 00:04:52,2.05,2.05,2.05,100.00,1020329,29,19919,-72
2022-02-22 00:05:23,2.04,2.04,2.04,100.00,1020426,29,19921,-72
2022-02-22 00:05:53,2.05,2.05,2.05,100.00,1019962,29,19925,-72
2022-02-22 00:06:23,2.05,2.05,2.05,100.00,1020116,29,19914,-72
2022-02-22 00:06:54,2.13,2.13,2.13,100.00,1020151,29,19994,-71
2022-02-22 00:07:24,2.09,2.09,2.09,100.00,1020140,29,19969,-72
2022-02-22 00:07:54,2.08,2.08,2.08,100.00,1013148,29,19930,-73
2022-02-22 00:08:25,2.05,2.05,2.05,100.00,1010201,29,19923,-72
2022-02-22 00:08:55,2.08,2.08,2.08,100.00,1011453,29,19923,-72
2022-02-22 00:09:25,2.06,2.06,2.06,100.00,1011647,29,19923,-70
2022-02-22 00:09:56,2.05,2.05,2.05,100.00,1015928,29,19926,-72
2022-02-22 00:10:26,2.01,2.01,2.01,100.00,1015981,29,19915,-71
2022-02-22 00:10:57,1.93,1.93,1.93,100.00,1012064,29,19927,-74
2022-02-22 00:11:28,1.94,1.94,1.94,100.00,1011504,29,19976,-72
2022-02-22 00:11:59,1.92,1.92,1.92,100.00,1007847,29,19920,-74
2022-02-22 00:12:29,1.92,1.92,1.92,100.00,1011660,29,20026,-73
2022-02-22 00:13:00,1.96,1.96,1.96,100.00,1011976,29,19928,-76
2022-02-22 00:13:30,1.95,1.95,1.95,100.00,1012288,29,20279,-73
2022-02-22 00:14:00,1.93,1.93,1.93,100.00,1016647,29,19925,-74
2022-02-22 00:14:31,1.92,1.92,1.92,100.00,1020203,29,19962,-76
2022-02-22 00:15:01,1.96,1.96,1.96,100.00,1020374,29,19919,-77
2022-02-22 00:15:31,1.98,1.98,1.98,100.00,1020149,29,20018,-77
2022-02-22 00:16:02,1.98,1.98,1.98,100.00,1020283,29,19934,-76
2022-02-22 00:16:32,1.99,1.99,1.99,100.00,1020194,29,21192,-76
2022-02-22 00:17:03,1.98,1.98,1.98,100.00,1020380,29,19977,-75
2022-02-22 00:17:33,1.97,1.97,1.97,100.00,1016091,29,20029,-75
2022-02-22 00:18:03,1.94,1.94,1.94,100.00,1016107,29,19912,-76
2022-02-22 00:18:34,1.93,1.93,1.93,100.00,1016133,29,19963,-77
2022-02-22 00:19:04,1.96,1.96,1.96,100.00,1016257,29,19928,-75
2022-02-22 00:19:34,1.95,1.95,1.95,100.00,1020426,29,20269,-75
2022-02-22 00:20:06,1.92,1.92,1.92,100.00,1020279,29,19957,-77
2022-02-22 00:20:36,1.94,1.94,1.94,100.00,1020518,29,19969,-76
2022-02-22 00:21:07,1.93,1.93,1.93,100.00,1020423,29,19914,-75
2022-02-22 00:21:37,1.89,1.89,1.89,100.00,1020297,29,19915,-76
2022-02-22 00:22:07,1.91,1.91,1.91,100.00,1020075,29,19915,-75
2022-02-22 00:22:38,1.96,1.96,1.96,100.00,1012153,29,19919,-76
2022-02-22 00:23:08,1.92,1.92,1.92,100.00,1012181,29,19916,-77
2022-02-22 00:23:39,1.94,1.94,1.94,100.00,1012235,29,19951,-76
2022-02-22 00:24:09,1.90,1.90,1.90,100.00,1012298,29,20019,-75
2022-02-22 00:24:39,1.89,1.89,1.89,100.00,1020356,29,19915,-74
2022-02-22 00:25:13,1.92,1.92,1.92,100.00,1020432,29,19922,-76
2022-02-22 00:25:43,1.92,1.92,1.92,100.00,1019566,29,19961,-75
2022-02-22 00:26:13,1.90,1.90,1.90,100.00,1016047,29,20296,-75
2022-02-22 00:26:44,1.91,1.91,1.91,100.00,1016236,29,20018,-74
2022-02-22 00:27:14,1.92,1.92,1.92,100.00,1012322,29,20069,-74
2022-02-22 00:27:45,1.95,1.95,1.95,100.00,1012278,29,19967,-73
2022-02-22 00:28:20,1.95,1.95,1.95,100.00,1016219,29,19915,-73
2022-02-22 00:28:50,1.97,1.97,1.97,100.00,1016967,29,19915,-74
2022-02-22 00:29:20,2.01,2.01,2.01,100.00,1020363,29,19922,-73
2022-02-22 00:29:51,1.99,1.99,1.99,100.00,1020202,29,19915,-73
2022-02-22 00:30:21,2.02,2.02,2.02,100.00,1020414,29,19918,-73
2022-02-22 00:30:51,2.03,2.03,2.03,100.00,1020397,29,20005,-74
2022-02-22 00:31:22,2.04,2.04,2.04,100.00,1020389,29,19915,-73
2022-02-22 00:31:52,2.10,2.10,2.10,100.00,1020224,29,20289,-73
2022-02-22 00:32:23,2.12,2.12,2.12,100.00,1020421,29,19922,-73
2022-02-22 00:32:53,2.15,2.15,2.15,100.00,1020488,29,19915,-73
2022-02-22 00:33:23,2.15,2.15,2.15,100.00,1020364,29,19950,-74
2022-02-22 00:33:54,2.13,2.13,2.13,100.00,1020520,29,19993,-73
2022-02-22 00:34:24,2.13,2.13,2.13,100.00,1020319,29,19969,-75
2022-02-22 00:34:54,2.13,2.13,2.13,100.00,1020549,29,20004,-75
2022-02-22 00:35:25,2.11,2.11,2.11,100.00,1020435,29,20296,-74
2022-02-22 00:35:55,2.18,2.18,2.18,100.00,1020502,29,19918,-75
2022-02-22 00:36:26,2.21,2.21,2.21,100.00,1016067,29,19915,-74
2022-02-22 00:36:56,2.21,2.21,2.21,100.00,1016270,29,19924,-75
2022-02-22 00:37:27,2.24,2.24,2.24,100.00,1008342,29,19912,-76
2022-02-22 00:37:57,2.21,2.21,2.21,100.00,1008226,29,19959,-75
2022-02-22 00:38:27,2.28,2.28,2.28,100.00,1012290,29,19931,-75
2022-02-22 00:38:57,2.28,2.28,2.28,100.00,1012372,29,19943,-75
2022-02-22 00:39:28,2.25,2.25,2.25,100.00,1020412,29,19915,-75
2022-02-22 00:39:58,2.28,2.28,2.28,100.00,1008201,29,19982,-74
2022-02-22 00:40:28,2.29,2.29,2.29,100.00,1007964,29,20290,-74
2022-02-22 00:40:59,2.29,2.29,2.29,100.00,1004138,29,19992,-74
2022-02-22 00:41:29,2.37,2.37,2.37,100.00,1004447,29,20415,-74
2022-02-22 00:41:59,2.37,2.37,2.37,100.00,1004401,29,19959,-74
2022-02-22 00:42:30,2.35,2.35,2.35,100.00,1004624,29,19923,-74
2022-02-22 00:43:00,2.35,2.35,2.35,100.00,1006937,29,19924,-76
2022-02-22 00:43:30,2.39,2.39,2.39,100.00,1008910,29,19934,-77
2022-02-22 00:44:01,2.41,2.41,2.41,100.00,1008707,29,19968,-77
2022-02-22 00:44:31,2.31,2.31,2.31,100.00,1004933,29,19935,-76
2022-02-22 00:45:02,2.36,2.36,2.36,100.00,1004947,29,19912,-77
2022-02-22 00:45:32,2.37,2.37,2.37,100.00,1001285,29,19920,-74
2022-02-22 00:46:02,2.44,2.44,2.44,100.00,1000275,29,19930,-74
2022-02-22 00:46:33,2.41,2.41,2.41,100.00,1004384,29,19938,-75
2022-02-22 00:47:03,2.42,2.42,2.42,100.00,1004633,29,19916,-73
2022-02-22 00:47:34,2.48,2.48,2.48,100.00,1008492,29,19918,-75
2022-02-22 00:48:04,2.47,2.47,2.47,100.00,1008443,29,19915,-75
2022-02-22 00:48:34,2.50,2.50,2.50,100.00,1008480,29,20335,-75
2022-02-22 00:49:05,2.47,2.47,2.47,100.00,1008311,29,19908,-74
2022-02-22 00:49:35,2.48,2.48,2.48,100.00,1008047,29,20002,-72
2022-02-22 00:50:06,2.49,2.49,2.49,100.00,1008157,29,19908,-75
2022-02-22 00:50:36,2.48,2.48,2.48,100.00,1008447,29,19992,-74
2022-02-22 00:51:07,2.54,2.54,2.54,100.00,1008301,29,19915,-73
2022-02-22 00:51:37,2.55,2.55,2.55,100.00,1008466,29,19919,-72
2022-02-22 00:52:08,2.58,2.58,2.58,100.00,1006086,29,19912,-71
2022-02-22 00:52:38,2.61,2.61,2.61,100.00,1008267,29,19936,-72
2022-02-22 00:53:08,2.56,2.56,2.56,100.00,1004548,29,19908,-72
2022-02-22 00:53:38,2.60,2.60,2.60,100.00,1004389,29,19920,-73
2022-02-22 00:54:09,2.63,2.63,2.63,100.00,1004767,29,19909,-71
2022-02-22 00:54:39,2.63,2.63,2.63,100.00,1004443,29,19950,-72
2022-02-22 00:55:10,2.59,2.59,2.59,100.00,1008408,29,19908,-72
2022-02-22 00:55:40,2.61,2.61,2.61,100.00,1007769,29,19948,-72
2022-02-22 00:56:10,2.63,2.63,2.63,100.00,1007896,29,20021,-73
2022-02-22 00:56:41,2.67,2.67,2.67,100.00,1007497,29,19920,-73
2022-02-22 00:57:11,2.65,2.65,2.65,100.00,1008319,29,19914,-73
2022-02-22 00:57:43,2.62,2.62,2.62,100.00,1008252,29,19920,-73
2022-02-22 00:58:13,2.65,2.65,2.65,100.00,1008410,29,19919,-73
2022-02-22 00:58:44,2.63,2.63,2.63,100.00,1008527,29,20358,-73
2022-02-22 00:59:14,2.66,2.66,2.66,100.00,1008479,29,20370,-73
2022-02-22 00:59:44,2.65,2.65,2.65,100.00,1004449,29,19927,-73
2022-02-22 01:00:15,2.65,2.65,2.65,100.00,1004256,29,19927,-74
2022-02-22 01:00:45,2.65,2.65,2.65,100.00,1004480,29,20015,-73
2022-02-22 01:01:16,2.63,2.63,2.63,100.00,1003930,29,19924,-74
2022-02-22 01:01:47,2.61,2.61,2.61,100.00,1008337,29,19912,-73
2022-02-22 01:02:17,2.67,2.67,2.67,100.00,1008543,29,20002,-74
2022-02-22 01:02:47,2.66,2.66,2.66,100.00,1008489,29,19920,-73
2022-02-22 01:03:18,2.67,2.67,2.67,100.00,1008015,29,19924,-73
2022-02-22 01:03:48,2.67,2.67,2.67,100.00,1004475,29,19920,-74
2022-02-22 01:04:18,2.69,2.69,2.69,100.00,1004672,29,19924,-74
2022-02-22 01:04:49,2.67,2.67,2.67,100.00,1004588,29,19916,-74
2022-02-22 01:05:19,2.74,2.74,2.74,100.00,998354,29,20379,-73
2022-02-22 01:05:49,2.72,2.72,2.72,100.00,1004600,29,19913,-73
2022-02-22 01:06:20,2.69,2.69,2.69,100.00,1004587,29,20014,-73
2022-02-22 01:06:50,2.68,2.68,2.68,100.00,1004725,29,19916,-73
2022-02-22 01:07:21,2.64,2.64,2.64,100.00,1008349,29,19920,-74
2022-02-22 01:07:52,2.55,2.55,2.55,100.00,1008386,29,19927,-73
2022-02-22 01:08:22,2.55,2.55,2.55,100.00,1008455,29,19930,-73
2022-02-22 01:08:52,2.55,2.55,2.55,100.00,1004511,29,19920,-74
2022-02-22 01:09:22,2.67,2.67,2.67,100.00,1002445,29,19981,-74
2022-02-22 01:09:53,2.66,2.66,2.66,100.00,1000664,29,19920,-74
2022-02-22 01:10:23,2.68,2.68,2.68,100.00,1000899,29,19928,-74
2022-02-22 01:10:54,2.65,2.65,2.65,100.00,1003062,29,19916,-73
2022-02-22 01:11:24,2.58,2.58,2.58,100.00,1000657,29,19928,-73
2022-02-22 01:11:55,2.55,2.55,2.55,100.00,1008193,29,19916,-72
2022-02-22 01:12:25,2.59,2.59,2.59,100.00,1008689,29,19955,-72
2022-02-22 01:12:55,2.52,2.52,2.52,100.00,1008780,29,19916,-72
2022-02-22 01:13:26,2.55,2.55,2.55,100.00,1012525,29,19930,-74
2022-02-22 01:13:56,2.53,2.53,2.53,100.00,1012596,29,20311,-73
2022-02-22 01:14:26,2.57,2.57,2.57,100.00,1016631,29,19919,-73
2022-02-22 01:14:57,2.56,2.56,2.56,100.00,1016688,29,19927,-74
2022-02-22 01:15:27,2.52,2.52,2.52,100.00,1016745,29,19919,-73
2022-02-22 01:15:57,2.54,2.54,2.54,100.00,1012231,29,19924,-73
2022-02-22 01:16:28,2.55,2.55,2.55,100.00,1012599,29,19916,-74
2022-02-22 01:16:58,2.58,2.58,2.58,100.00,1012446,29,19920,-72
2022-02-22 01:17:28,2.63,2.63,2.63,100.00,1012537,29,20411,-73
2022-02-22 01:17:59,2.61,2.61,2.61,100.00,1016387,29,19923,-73
2022-02-22 01:18:29,2.63,2.63,2.63,100.00,1012533,29,19922,-72
2022-02-22 01:19:00,2.64,2.64,2.64,100.00,1008723,29,19920,-74
2022-02-22 01:19:30,2.67,2.67,2.67,100.00,1008694,29,19923,-74
2022-02-22 01:20:05,2.67,2.67,2.67,100.00,1004848,29,19975,-75
2022-02-22 01:20:36,2.67,2.67,2.67,100.00,1009388,29,19904,-73
2022-02-22 01:21:06,2.56,2.56,2.56,100.00,1012497,29,19923,-73
2022-02-22 01:21:36,2.52,2.52,2.52,100.00,1013133,29,20913,-74
2022-02-22 01:22:07,2.49,2.49,2.49,100.00,1016298,29,20449,-74
2022-02-22 01:22:37,2.48,2.48,2.48,100.00,1012470,29,19923,-74
2022-02-22 01:23:07,2.50,2.50,2.50,100.00,1012627,29,19947,-74
2022-02-22 01:23:38,2.57,2.57,2.57,100.00,1012469,29,19926,-74
2022-02-22 01:24:08,2.58,2.58,2.58,100.00,1012326,29,19922,-73
2022-02-22 01:24:39,2.57,2.57,2.57,100.00,1016812,29,19919,-73
2022-02-22 01:25:09,2.58,2.58,2.58,100.00,1016754,29,19911,-73
2022-02-22 01:25:40,2.60,2.60,2.60,100.00,1016808,29,19922,-71
2022-02-22 01:26:10,2.59,2.59,2.59,100.00,1016585,29,19911,-72
2022-02-22 01:26:40,2.65,2.65,2.65,100.00,1012409,29,19915,-74
2022-02-22 01:27:11,2.63,2.63,2.63,100.00,1012477,29,19916,-73
2022-02-22 01:27:41,2.70,2.70,2.70,100.00,1012440,29,19964,-73
2022-02-22 01:28:11,2.68,2.68,2.68,100.00,1012971,29,19947,-73
2022-02-22 01:28:42,2.61,2.61,2.61,100.00,1019876,29,20340,-73
2022-02-22 01:29:12,2.60,2.60,2.60,100.00,1018404,29,19975,-73
2022-02-22 01:29:42,2.56,2.56,2.56,100.00,1016575,29,20002,-73
2022-02-22 01:30:13,2.56,2.56,2.56,100.00,1017252,29,19915,-73
2022-02-22 01:30:43,2.59,2.59,2.59,100.00,1017165,29,19922,-73
2022-02-22 01:31:14,2.63,2.63,2.63,100.00,1016803,29,20106,-73
2022-02-22 01:31:44,2.63,2.63,2.63,100.00,1016551,29,20464,-73
2022-02-22 01:32:14,2.60,2.60,2.60,100.00,1009258,29,20051,-74
2022-02-22 01:32:45,2.65,2.65,2.65,100.00,1009512,29,19947,-74
2022-02-22 01:33:15,2.72,2.72,2.72,100.00,1011429,29,19918,-74
2022-02-22 01:33:45,2.73,2.73,2.73,100.00,1009362,29,19976,-74
2022-02-22 01:34:16,2.66,2.66,2.66,100.00,1018144,29,20276,-74
2022-02-22 01:34:46,2.67,2.67,2.67,100.00,1016737,29,19966,-74
2022-02-22 01:35:16,2.67,2.67,2.67,100.00,1018352,29,19919,-74
2022-02-22 01:35:47,2.71,2.71,2.71,100.00,1016744,29,19915,-75
2022-02-22 01:36:17,2.71,2.71,2.71,100.00,1016758,29,20274,-75
2022-02-22 01:36:47,2.73,2.73,2.73,100.00,1016654,29,20370,-74
2022-02-22 01:37:18,2.73,2.73,2.73,100.00,1016591,29,19927,-75
2022-02-22 01:37:48,2.74,2.74,2.74,100.00,1016707,29,19922,-75
2022-02-22 01:38:18,2.71,2.71,2.71,100.00,1016683,29,19945,-75
2022-02-22 01:38:49,2.70,2.70,2.70,100.00,1016764,29,19993,-74
2022-02-22 01:39:19,2.71,2.71,2.71,100.00,1017999,29,20445,-74
2022-02-22 01:39:50,2.69,2.69,2.69,100.00,1009164,29,19926,-74
2022-02-22 01:40:21,2.69,2.69,2.69,100.00,1009444,29,19947,-75
2022-02-22 01:40:52,2.69,2.69,2.69,100.00,1008690,29,19984,-75
2022-02-22 01:41:23,2.72,2.72,2.72,100.00,1009132,29,20378,-75
2022-02-22 01:41:53,2.71,2.71,2.71,100.00,1016742,29,19943,-74
2022-02-22 01:42:23,2.72,2.72,2.72,100.00,1016349,29,20393,-75
2022-02-22 01:42:54,2.72,2.72,2.72,100.00,1018030,29,19923,-74
2022-02-22 01:43:24,2.72,2.72,2.72,100.00,1016528,29,19926,-75
2022-02-22 01:43:54,2.69,2.69,2.69,100.00,1016764,29,19933,-75
2022-02-22 01:44:25,2.65,2.65,2.65,100.00,1016551,29,20364,-74
2022-02-22 01:44:55,2.65,2.65,2.65,100.00,1017946,29,19915,-75
2022-02-22 01:45:25,2.72,2.72,2.72,100.00,1019297,29,19922,-75
2022-02-22 01:45:56,2.73,2.73,2.73,100.00,1018374,29,19915,-73
2022-02-22 01:46:26,2.73,2.73,2.73,100.00,1016646,29,20574,-74
2022-02-22 01:47:00,2.76,2.76,2.76,100.00,1017995,29,19915,-74
2022-02-22 01:47:31,2.74,2.74,2.74,100.00,1012053,29,20018,-74
2022-02-22 01:48:02,2.79,2.79,2.79,100.00,1012086,29,19998,-73
2022-02-22 01:48:32,2.72,2.72,2.72,100.00,1012535,29,19915,-74
2022-02-22 01:49:02,2.70,2.70,2.70,100.00,1011737,29,20325,-74
2022-02-22 01:49:33,2.70,2.70,2.70,100.00,1014560,29,20378,-74
2022-02-22 01:50:04,2.75,2.75,2.75,100.00,1020272,29,19906,-73
2022-02-22 01:50:34,2.73,2.73,2.73,100.00,1020172,29,19935,-74
2022-02-22 01:51:04,2.71,2.71,2.71,100.00,1017098,29,20339,-74
2022-02-22 01:51:38,2.71,2.71,2.71,100.00,1013898,29,20330,-74
2022-02-22 01:52:08,2.72,2.72,2.72,100.00,1014911,29,19907,-74
2022-02-22 01:52:38,2.78,2.78,2.78,100.00,1012193,29,19908,-72
2022-02-22 01:53:12,2.80,2.80,2.80,100.00,1013234,29,19915,-74
2022-02-22 01:53:42,2.80,2.80,2.80,100.00,1017209,29,20354,-74
2022-02-22 01:54:12,2.82,2.82,2.82,100.00,1016686,29,19911,-74
2022-02-22 01:54:43,2.79,2.79,2.79,100.00,1016644,29,19943,-75
2022-02-22 01:55:13,2.80,2.80,2.80,100.00,1018681,29,20015,-75
2022-02-22 01:55:44,2.78,2.78,2.78,100.00,1019935,29,19911,-75
2022-02-22 01:56:14,2.80,2.80,2.80,100.00,1018356,29,19914,-75
2022-02-22 01:56:44,2.77,2.77,2.77,100.00,1012351,29,19943,-75
2022-02-22 01:57:17,2.83,2.83,2.83,100.00,1012372,29,19983,-73
2022-02-22 01:57:47,2.81,2.81,2.81,100.00,1012491,29,19915,-75
2022-02-22 01:58:17,2.82,2.82,2.82,100.00,1014157,29,20666,-74
2022-02-22 01:58:48,2.85,2.85,2.85,100.00,1016613,29,19912,-74
2022-02-22 01:59:18,2.85,2.85,2.85,100.00,1016620,29,19922,-73
2022-02-22 01:59:49,2.87,2.87,2.87,100.00,1012332,29,19939,-75
2022-02-22 02:00:19,2.81,2.81,2.81,100.00,1009582,29,19936,-73
2022-02-22 02:00:49,2.76,2.76,2.76,100.00,1008642,29,19912,-74
2022-02-22 02:01:20,2.85,2.85,2.85,100.00,1008621,29,19980,-74
2022-02-22 02:01:50,2.77,2.77,2.77,100.00,1012537,29,19919,-74
2022-02-22 02:02:20,2.74,2.74,2.74,100.00,1017454,29,19923,-74
2022-02-22 02:02:51,2.74,2.74,2.74,100.00,1016673,29,19923,-74
2022-02-22 02:03:21,2.80,2.80,2.80,100.00,1016564,29,19919,-75
2022-02-22 02:03:54,2.79,2.79,2.79,100.00,1016695,29,20638,-75
2022-02-22 02:04:29,2.78,2.78,2.78,100.00,1018659,29,19965,-76
2022-02-22 02:04:59,2.79,2.79,2.79,100.00,1018262,29,20015,-75
2022-02-22 02:05:30,2.79,2.79,2.79,100.00,1018247,29,20329,-75
2022-02-22 02:06:00,2.78,2.78,2.78,100.00,1017520,29,19982,-75
2022-02-22 02:06:30,2.72,2.72,2.72,100.00,1016643,29,20334,-74
2022-02-22 02:07:01,2.75,2.75,2.75,100.00,1009630,29,20007,-74
2022-02-22 02:07:31,2.73,2.73,2.73,100.00,1008404,29,19923,-75
2022-02-22 02:08:01,2.72,2.72,2.72,100.00,1008312,29,19915,-74
2022-02-22 02:08:32,2.73,2.73,2.73,100.00,1008616,29,19923,-74
2022-02-22 02:09:06,2.72,2.72,2.72,100.00,1017218,29,19915,-75
2022-02-22 02:09:36,2.70,2.70,2.70,100.00,1016510,29,20321,-73
2022-02-22 02:10:06,2.72,2.72,2.72,100.00,1016471,29,19927,-75
2022-02-22 02:10:37,2.78,2.78,2.78,100.00,1019329,29,20026,-74
2022-02-22 02:11:10,2.82,2.82,2.82,100.00,1016603,29,20010,-74
2022-02-22 02:11:47,2.79,2.79,2.79,100.00,1016490,29,20296,-74
2022-02-22 02:12:18,2.76,2.76,2.76,100.00,1008327,29,19919,-74
2022-02-22 02:12:48,2.72,2.72,2.72,100.00,1011155,29,20366,-74
2022-02-22 02:13:18,2.69,2.69,2.69,100.00,1010573,29,19924,-74
2022-02-22 02:13:49,2.73,2.73,2.73,100.00,1008566,29,20165,-75
2022-02-22 02:14:19,2.73,2.73,2.73,100.00,1012263,29,20275,-74
2022-02-22 02:14:50,2.69,2.69,2.69,100.00,1012423,29,19926,-75
2022-02-22 02:15:20,2.68,2.68,2.68,100.00,1012383,29,19916,-74
2022-02-22 02:15:50,2.73,2.73,2.73,100.00,1016675,29,20008,-74
2022-02-22 02:16:21,2.71,2.71,2.71,100.00,1018699,29,19915,-75
2022-02-22 02:16:51,2.74,2.74,2.74,100.00,1012448,29,20326,-74
2022-02-22 02:17:22,2.73,2.73,2.73,100.00,1012335,29,20417,-75
2022-02-22 02:17:52,2.72,2.72,2.72,100.00,1012484,29,20350,-75
2022-02-22 02:18:22,2.72,2.72,2.72,100.00,1014522,29,20338,-73
2022-02-22 02:18:53,2.72,2.72,2.72,100.00,1018157,29,19927,-74
2022-02-22 02:19:24,2.76,2.76,2.76,100.00,1016614,29,19915,-74
2022-02-22 02:19:54,2.73,2.73,2.73,100.00,1016486,29,19943,-75
2022-02-22 02:20:24,2.73,2.73,2.73,100.00,1014144,29,20409,-75
2022-02-22 02:20:55,2.72,2.72,2.72,100.00,1012363,29,19930,-75
2022-02-22 02:21:25,2.72,2.72,2.72,100.00,1012235,29,19965,-75
2022-02-22 02:21:56,2.73,2.73,2.73,100.00,1012476,29,19955,-74
2022-02-22 02:22:26,2.72,2.72,2.72,100.00,1018259,29,20431,-73
2022-02-22 02:22:57,2.73,2.73,2.73,100.00,1016189,29,19978,-73
2022-02-22 02:23:27,2.73,2.73,2.73,100.00,1016208,29,19970,-74
2022-02-22 02:24:10,2.73,2.73,2.73,100.00,1016354,29,19971,-74
2022-02-22 02:24:40,2.78,2.78,2.78,100.00,1012494,29,19927,-74
2022-02-22 02:25:11,2.77,2.77,2.77,100.00,1012417,29,19916,-74
2022-02-22 02:25:41,2.77,2.77,2.77,100.00,1012340,29,19919,-74
2022-02-22 02:26:12,2.77,2.77,2.77,100.00,1012447,29,20369,-74
2022-02-22 02:26:42,2.70,2.70,2.70,100.00,1016394,29,20433,-75
2022-02-22 02:27:13,2.72,2.72,2.72,100.00,1017034,29,19926,-76
2022-02-22 02:27:44,2.74,2.74,2.74,100.00,1016959,29,20297,-75
2022-02-22 02:28:14,2.73,2.73,2.73,100.00,1016468,29,19922,-75
2022-02-22 02:28:44,2.76,2.76,2.76,100.00,1016448,29,19919,-75
2022-02-22 02:29:15,2.79,2.79,2.79,100.00,1017230,29,19915,-75
2022-02-22 02:29:46,2.79,2.79,2.79,100.00,1016834,29,19946,-74
2022-02-22 02:30:16,2.77,2.77,2.77,100.00,1012237,29,19920,-74
2022-02-22 02:30:46,2.77,2.77,2.77,100.00,1008376,29,20302,-75
2022-02-22 02:31:16,2.69,2.69,2.69,100.00,1008460,29,20309,-75
2022-02-22 02:31:47,2.66,2.66,2.66,100.00,1011502,29,19923,-75
2022-02-22 02:32:17,2.69,2.69,2.69,100.00,1010663,29,19920,-75
2022-02-22 02:32:48,2.65,2.65,2.65,100.00,1014410,29,19923,-75
2022-02-22 02:33:18,2.64,2.64,2.64,100.00,1012230,29,19954,-73
2022-02-22 02:33:51,2.67,2.67,2.67,100.00,1012410,29,19919,-72
2022-02-22 02:34:22,2.69,2.69,2.69,100.00,1016446,29,20392,-75
2022-02-22 02:34:53,2.68,2.68,2.68,100.00,1018351,29,20393,-75
2022-02-22 02:35:23,2.71,2.71,2.71,100.00,1018157,29,19930,-75
2022-02-22 02:35:54,2.73,2.73,2.73,100.00,1018400,29,19981,-75
2022-02-22 02:36:24,2.71,2.71,2.71,100.00,1019380,29,19918,-75
2022-02-22 02:36:54,2.68,2.68,2.68,100.00,1018261,29,20317,-75
2022-02-22 02:37:25,2.69,2.69,2.69,100.00,1016369,29,19923,-75
2022-02-22 02:37:55,2.71,2.71,2.71,100.00,1016531,29,19931,-75
2022-02-22 02:38:25,2.71,2.71,2.71,100.00,1014170,29,19922,-74
2022-02-22 02:38:56,2.77,2.77,2.77,100.00,1012387,29,19959,-75
2022-02-22 02:39:26,2.76,2.76,2.76,100.00,1012139,29,19915,-74
2022-02-22 02:39:56,2.75,2.75,2.75,100.00,1012474,29,19920,-74
2022-02-22 02:40:27,2.72,2.72,2.72,100.00,1016410,29,19921,-71
2022-02-22 02:40:57,2.76,2.76,2.76,100.00,1012291,29,19923,-73
2022-02-22 02:41:27,2.69,2.69,2.69,100.00,1013753,29,19947,-74
2022-02-22 02:41:57,2.67,2.67,2.67,100.00,1008409,29,19996,-73
2022-02-22 02:42:28,2.71,2.71,2.71,100.00,1009897,29,20419,-74
2022-02-22 02:42:58,2.71,2.71,2.71,100.00,1014801,29,19938,-73
2022-02-22 02:43:29,2.66,2.66,2.66,100.00,1016187,29,19919,-74
2022-02-22 02:44:12,2.63,2.63,2.63,100.00,1015980,29,19919,-73
2022-02-22 02:44:43,2.64,2.64,2.64,100.00,1016419,29,20028,-74
2022-02-22 02:45:13,2.67,2.67,2.67,100.00,1012387,29,20039,-73
2022-02-22 02:45:43,2.70,2.70,2.70,100.00,1012039,29,19923,-74
2022-02-22 02:46:14,2.69,2.69,2.69,100.00,1013140,29,19912,-75
2022-02-22 02:46:44,2.70,2.70,2.70,100.00,1012610,29,20413,-73
2022-02-22 02:47:14,2.70,2.70,2.70,100.00,1016358,29,19945,-73
2022-02-22 02:47:45,2.65,2.65,2.65,100.00,1016317,29,19919,-73
2022-02-22 02:48:15,2.67,2.67,2.67,100.00,1017365,29,19911,-74
2022-02-22 02:48:45,2.68,2.68,2.68,100.00,1011903,29,19947,-74
2022-02-22 02:49:16,2.70,2.70,2.70,100.00,1012215,29,19965,-74
2022-02-22 02:49:46,2.67,2.67,2.67,100.00,1012096,29,19922,-73
2022-02-22 02:50:17,2.64,2.64,2.64,100.00,1008337,29,19919,-74
2022-02-22 02:50:47,2.64,2.64,2.64,100.00,1009131,29,19922,-73
2022-02-22 02:51:17,2.62,2.62,2.62,100.00,1012381,29,20400,-74
2022-02-22 02:51:48,2.61,2.61,2.61,100.00,1012230,29,20697,-74
2022-02-22 02:52:18,2.62,2.62,2.62,100.00,1016604,29,19930,-74
2022-02-22 02:52:48,2.60,2.60,2.60,100.00,1013204,29,20259,-74
2022-02-22 02:53:19,2.62,2.62,2.62,100.00,1013274,29,19928,-73
2022-02-22 02:53:50,2.59,2.59,2.59,100.00,1012097,29,20010,-74
2022-02-22 02:54:20,2.59,2.59,2.59,100.00,1011204,29,20010,-75
2022-02-22 02:54:50,2.58,2.58,2.58,100.00,1014230,29,20495,-74
2022-02-22 02:55:20,2.60,2.60,2.60,100.00,1012191,29,20472,-74
2022-02-22 02:55:51,2.65,2.65,2.65,100.00,1012303,29,19919,-75
2022-02-22 02:56:24,2.66,2.66,2.66,100.00,1016392,29,19915,-74
2022-02-22 02:56:55,2.63,2.63,2.63,100.00,1017814,29,20435,-73
2022-02-22 02:57:27,2.67,2.67,2.67,100.00,1015956,29,19923,-73
2022-02-22 02:57:57,2.60,2.60,2.60,100.00,1016012,29,19915,-73
2022-02-22 02:58:27,2.61,2.61,2.61,100.00,1015888,29,19937,-73
2022-02-22 02:58:58,2.66,2.66,2.66,100.00,1016246,29,21615,-74
2022-02-22 02:59:29,2.66,2.66,2.66,100.00,1012163,29,19946,-73
2022-02-22 02:59:59,2.67,2.67,2.67,100.00,1014321,29,19919,-73
2022-02-22 03:00:29,2.64,2.64,2.64,100.00,1012637,29,19960,-73
2022-02-22 03:00:59,2.56,2.56,2.56,100.00,1013326,29,19923,-73
2022-02-22 03:01:30,2.57,2.57,2.57,100.00,1016340,29,20152,-73
2022-02-22 03:02:00,2.55,2.55,2.55,100.00,1016338,29,20285,-74
2022-02-22 03:02:31,2.57,2.57,2.57,100.00,1012261,29,19916,-73
2022-02-22 03:03:01,2.59,2.59,2.59,100.00,1014127,29,19954,-75
2022-02-22 03:03:31,2.58,2.58,2.58,100.00,1013812,29,19923,-74
2022-02-22 03:04:02,2.63,2.63,2.63,100.00,1012704,29,19916,-74
2022-02-22 03:04:32,2.56,2.56,2.56,100.00,1012011,29,19916,-74
2022-02-22 03:05:03,2.59,2.59,2.59,100.00,1012262,29,19971,-74
2022-02-22 03:05:33,2.60,2.60,2.60,100.00,1012039,29,19915,-73
2022-02-22 03:06:03,2.60,2.60,2.60,100.00,1013926,29,19930,-74
2022-02-22 03:06:34,2.62,2.62,2.62,100.00,1016187,29,19915,-74
2022-02-22 03:07:04,2.61,2.61,2.61,100.00,1016953,29,19915,-73
2022-02-22 03:07:35,2.61,2.61,2.61,100.00,1017281,29,19919,-74
2022-02-22 03:08:05,2.61,2.61,2.61,100.00,1014939,29,19919,-74
2022-02-22 03:08:35,2.62,2.62,2.62,100.00,1013778,29,19938,-73
2022-02-22 03:09:06,2.64,2.64,2.64,100.00,1012221,29,19916,-74
2022-02-22 03:09:36,2.62,2.62,2.62,100.00,1013248,29,19915,-74
2022-02-22 03:10:07,2.63,2.63,2.63,100.00,1012071,29,19922,-74
2022-02-22 03:10:37,2.65,2.65,2.65,100.00,1011262,29,20041,-74
2022-02-22 03:11:07,2.66,2.66,2.66,100.00,1012197,29,19927,-74
2022-02-22 03:11:38,2.69,2.69,2.69,100.00,1011993,29,19955,-74
2022-02-22 03:12:09,2.70,2.70,2.70,100.00,1018411,29,19915,-74
2022-02-22 03:12:39,2.61,2.61,2.61,100.00,1016162,29,19923,-74
2022-02-22 03:13:10,2.59,2.59,2.59,100.00,1016333,29,19926,-74
2022-02-22 03:13:40,2.60,2.60,2.60,100.00,1016185,29,19922,-74
2022-02-22 03:14:10,2.62,2.62,2.62,100.00,1016390,29,19927,-75
2022-02-22 03:14:41,2.63,2.63,2.63,100.00,1016358,29,19915,-73
2022-02-22 03:15:11,2.63,2.63,2.63,100.00,1016380,29,19938,-74
2022-02-22 03:15:41,2.58,2.58,2.58,100.00,1016374,29,19919,-74
2022-02-22 03:16:12,2.64,2.64,2.64,100.00,1016815,29,19931,-74
2022-02-22 03:16:42,2.64,2.64,2.64,100.00,1017129,29,19926,-74
2022-02-22 03:17:12,2.65,2.65,2.65,100.00,1016991,29,20034,-74
2022-02-22 03:17:43,2.66,2.66,2.66,100.00,1016984,29,19919,-73
2022-02-22 03:18:13,2.70,2.70,2.70,100.00,1016303,29,19958,-74
2022-02-22 03:18:45,2.67,2.67,2.67,100.00,1011961,29,19949,-74
2022-02-22 03:19:15,2.63,2.63,2.63,100.00,1012630,29,19919,-74
2022-02-22 03:19:45,2.64,2.64,2.64,100.00,1012590,29,20321,-74
2022-02-22 03:20:16,2.63,2.63,2.63,100.00,1012479,29,20412,-74
2022-02-22 03:20:46,2.60,2.60,2.60,100.00,1016242,29,20369,-74
2022-02-22 03:21:18,2.64,2.64,2.64,100.00,1016774,29,21277,-74
2022-02-22 03:21:48,2.62,2.62,2.62,100.00,1016358,29,19919,-73
2022-02-22 03:22:19,2.63,2.63,2.63,100.00,1016324,29,20804,-74
2022-02-22 03:22:53,2.65,2.65,2.65,100.00,1016288,29,19970,-74
2022-02-22 03:23:23,2.67,2.67,2.67,100.00,1017242,29,19919,-74
2022-02-22 03:23:54,2.71,2.71,2.71,100.00,1016316,29,20358,-74
2022-02-22 03:24:24,2.73,2.73,2.73,100.00,1016146,29,20216,-74
2022-02-22 03:24:54,2.71,2.71,2.71,100.00,1016214,29,19989,-74
2022-02-22 03:25:25,2.72,2.72,2.72,100.00,1011932,29,20426,-74
2022-02-22 03:25:55,2.78,2.78,2.78,100.00,1012079,29,20385,-74
2022-02-22 03:26:26,2.74,2.74,2.74,100.00,1011943,29,19907,-74
2022-02-22 03:26:56,2.71,2.71,2.71,100.00,1013866,29,19911,-75
2022-02-22 03:27:27,2.69,2.69,2.69,100.00,1016136,29,19930,-75
2022-02-22 03:27:59,2.73,2.73,2.73,100.00,1016998,29,19914,-74
2022-02-22 03:28:31,2.74,2.74,2.74,100.00,1014429,29,20012,-74
2022-02-22 03:29:02,2.74,2.74,2.74,100.00,1012138,29,20350,-74
2022-02-22 03:29:32,2.75,2.75,2.75,100.00,1012055,29,19911,-74
2022-02-22 03:30:04,2.75,2.75,2.75,100.00,1012463,29,19915,-74
2022-02-22 03:30:34,2.76,2.76,2.76,100.00,1008332,29,19912,-74
2022-02-22 03:31:04,2.74,2.74,2.74,100.00,1008238,29,20571,-74
2022-02-22 03:31:35,2.72,2.72,2.72,100.00,1008338,29,19922,-75
2022-02-22 03:32:05,2.70,2.70,2.70,100.00,1008400,29,19908,-74
2022-02-22 03:32:36,2.70,2.70,2.70,100.00,1012064,29,20039,-74
2022-02-22 03:33:08,2.72,2.72,2.72,100.00,1012607,29,19908,-73
2022-02-22 03:33:38,2.70,2.70,2.70,100.00,1013555,29,19966,-75
2022-02-22 03:34:08,2.68,2.68,2.68,100.00,1012279,29,19914,-74
2022-02-22 03:34:39,2.67,2.67,2.67,100.00,1016339,29,19937,-74
2022-02-22 03:35:09,2.73,2.73,2.73,100.00,1017128,29,19918,-73
2022-02-22 03:35:40,2.72,2.72,2.72,100.00,1017510,29,19911,-73
2022-02-22 03:36:10,2.71,2.71,2.71,100.00,1016406,29,20002,-73
2022-02-22 03:36:41,2.72,2.72,2.72,100.00,1016309,29,19918,-73
2022-02-22 03:37:12,2.74,2.74,2.74,100.00,1017720,29,19907,-73
2022-02-22 03:37:42,2.71,2.71,2.71,100.00,1017108,29,19911,-72
2022-02-22 03:38:12,2.73,2.73,2.73,100.00,1016440,29,19903,-72
2022-02-22 03:38:43,2.75,2.75,2.75,100.00,1016254,29,19951,-72
2022-02-22 03:39:13,2.76,2.76,2.76,100.00,1017825,29,20003,-72
2022-02-22 03:39:43,2.71,2.71,2.71,100.00,1017103,29,19916,-72
2022-02-22 03:40:14,2.68,2.68,2.68,100.00,1018299,29,19910,-73
2022-02-22 03:40:44,2.63,2.63,2.63,100.00,1016746,29,20621,-73
2022-02-22 03:41:15,2.64,2.64,2.64,100.00,1018073,29,20381,-72
2022-02-22 03:41:45,2.65,2.65,2.65,100.00,1020160,29,20379,-73
2022-02-22 03:42:16,2.69,2.69,2.69,100.00,1019835,29,19922,-73
2022-02-22 03:42:46,2.65,2.65,2.65,100.00,1017732,29,20420,-73
2022-02-22 03:43:16,2.65,2.65,2.65,100.00,1011955,29,19942,-73
2022-02-22 03:43:47,2.59,2.59,2.59,100.00,1012532,29,19915,-73
2022-02-22 03:44:17,2.58,2.58,2.58,100.00,1013547,29,19923,-74
2022-02-22 03:44:47,2.60,2.60,2.60,100.00,1012058,29,19915,-73
2022-02-22 03:45:18,2.59,2.59,2.59,100.00,1016553,29,19923,-73
2022-02-22 03:45:48,2.60,2.60,2.60,100.00,1016823,29,19919,-73
2022-02-22 03:46:18,2.60,2.60,2.60,100.00,1018672,29,20609,-73
2022-02-22 03:46:49,2.62,2.62,2.62,100.00,1019569,29,19955,-74
2022-02-22 03:47:19,2.63,2.63,2.63,100.00,1017617,29,19953,-74
2022-02-22 03:47:50,2.60,2.60,2.60,100.00,1016236,29,20035,-74
2022-02-22 03:48:20,2.58,2.58,2.58,100.00,1019749,29,19923,-74
2022-02-22 03:48:50,2.58,2.58,2.58,100.00,1017935,29,19907,-74
2022-02-22 03:49:21,2.63,2.63,2.63,100.00,1011859,29,19950,-74
2022-02-22 03:49:51,2.54,2.54,2.54,100.00,1012163,29,19918,-73
2022-02-22 03:50:21,2.56,2.56,2.56,100.00,1007934,29,20433,-73
2022-02-22 03:50:52,2.55,2.55,2.55,100.00,1004435,29,20391,-73
2022-02-22 03:51:22,2.54,2.54,2.54,100.00,1008119,29,19970,-73
2022-02-22 03:51:52,2.52,2.52,2.52,100.00,1008468,29,20358,-72
2022-02-22 03:52:24,2.55,2.55,2.55,100.00,1011866,29,19956,-73
2022-02-22 03:52:55,2.47,2.47,2.47,100.00,1012208,29,19939,-73
2022-02-22 03:53:25,2.43,2.43,2.43,100.00,1011379,29,19911,-73
2022-02-22 03:53:55,2.45,2.45,2.45,100.00,1011796,29,20301,-72
2022-02-22 03:54:25,2.46,2.46,2.46,100.00,1011967,29,19920,-73
2022-02-22 03:54:56,2.43,2.43,2.43,100.00,1016059,29,19922,-72
2022-02-22 03:55:26,2.43,2.43,2.43,100.00,1016092,29,19971,-72
2022-02-22 03:55:56,2.46,2.46,2.46,100.00,1016424,29,19915,-71
2022-02-22 03:56:27,2.40,2.40,2.40,100.00,1016093,29,19911,-72
2022-02-22 03:56:58,2.38,2.38,2.38,100.00,1016692,29,19907,-74
2022-02-22 03:57:28,2.34,2.34,2.34,100.00,1014032,29,19911,-74
2022-02-22 03:57:58,2.33,2.33,2.33,100.00,1012217,29,19914,-76
2022-02-22 03:58:29,2.35,2.35,2.35,100.00,1011915,29,19908,-75
2022-02-22 03:58:59,2.36,2.36,2.36,100.00,1008854,29,19916,-75
2022-02-22 03:59:29,2.36,2.36,2.36,100.00,1012041,29,19916,-75
2022-02-22 04:00:00,2.36,2.36,2.36,100.00,1012102,29,19911,-75
2022-02-22 04:00:30,2.36,2.36,2.36,100.00,1009586,29,19912,-74
2022-02-22 04:01:01,2.35,2.35,2.35,100.00,1012413,29,19923,-75
2022-02-22 04:01:31,2.34,2.34,2.34,100.00,1012116,29,20429,-74
2022-02-22 04:02:02,2.31,2.31,2.31,100.00,1012116,29,19997,-74
2022-02-22 04:02:32,2.32,2.32,2.32,100.00,1018189,29,20277,-74
2022-02-22 04:03:03,2.34,2.34,2.34,100.00,1020435,29,19927,-73
2022-02-22 04:03:34,2.36,2.36,2.36,100.00,1017958,29,19915,-73
2022-02-22 04:04:04,2.34,2.34,2.34,100.00,1018062,29,19966,-73
2022-02-22 04:04:34,2.32,2.32,2.32,100.00,1012872,29,19920,-73
2022-02-22 04:05:08,2.36,2.36,2.36,100.00,1012094,29,19920,-74
2022-02-22 04:05:38,2.38,2.38,2.38,100.00,1012044,29,19912,-73
2022-02-22 04:06:08,2.37,2.37,2.37,100.00,1013161,29,19958,-75
2022-02-22 04:06:39,2.37,2.37,2.37,100.00,1013262,29,19927,-74
2022-02-22 04:07:09,2.39,2.39,2.39,100.00,1012474,29,19923,-74
2022-02-22 04:07:39,2.37,2.37,2.37,100.00,1016493,29,19951,-74
2022-02-22 04:08:09,2.36,2.36,2.36,100.00,1013053,29,19927,-75
2022-02-22 04:08:40,2.33,2.33,2.33,100.00,1011803,29,19923,-75
2022-02-22 04:09:11,2.34,2.34,2.34,100.00,1012955,29,19983,-74
2022-02-22 04:09:41,2.33,2.33,2.33,100.00,1012051,29,19923,-74
2022-02-22 04:10:12,2.35,2.35,2.35,100.00,1012016,29,19911,-75
2022-02-22 04:10:42,2.35,2.35,2.35,100.00,1013391,29,20005,-76
2022-02-22 04:11:13,2.36,2.36,2.36,100.00,1013675,29,20002,-76
2022-02-22 04:11:43,2.34,2.34,2.34,100.00,1012406,29,19912,-74
2022-02-22 04:12:15,2.35,2.35,2.35,100.00,1013556,29,19927,-75
2022-02-22 04:12:46,2.34,2.34,2.34,100.00,1018785,29,19922,-75
2022-02-22 04:13:16,2.35,2.35,2.35,100.00,1018422,29,20034,-75
2022-02-22 04:13:47,2.34,2.34,2.34,100.00,1017038,29,19922,-75
2022-02-22 04:14:17,2.34,2.34,2.34,100.00,1019866,29,19911,-75
2022-02-22 04:14:47,2.35,2.35,2.35,100.00,1017419,29,19954,-75
2022-02-22 04:15:18,2.34,2.34,2.34,100.00,1016787,29,19911,-75
2022-02-22 04:15:48,2.30,2.30,2.30,100.00,1017552,29,19919,-74
2022-02-22 04:16:18,2.33,2.33,2.33,100.00,1018801,29,19914,-75
2022-02-22 04:16:49,2.31,2.31,2.31,100.00,1017097,29,19919,-75
2022-02-22 04:17:19,2.31,2.31,2.31,100.00,1016887,29,19926,-75
2022-02-22 04:17:49,2.30,2.30,2.30,100.00,1017721,29,20025,-76
2022-02-22 04:18:20,2.30,2.30,2.30,100.00,1018237,29,19949,-74
2022-02-22 04:18:50,2.32,2.32,2.32,100.00,1017208,29,19911,-75
2022-02-22 04:19:20,2.33,2.33,2.33,100.00,1016802,29,19911,-75
2022-02-22 04:19:51,2.35,2.35,2.35,100.00,1017076,29,20289,-74
2022-02-22 04:20:21,2.37,2.37,2.37,100.00,1016936,29,19915,-75
2022-02-22 04:20:51,2.36,2.36,2.36,100.00,1018199,29,20321,-75
2022-02-22 04:21:22,2.35,2.35,2.35,100.00,1017850,29,19915,-75
2022-02-22 04:21:52,2.36,2.36,2.36,100.00,1016506,29,19985,-75
2022-02-22 04:22:22,2.34,2.34,2.34,100.00,1017123,29,19919,-74
2022-02-22 04:22:53,2.38,2.38,2.38,100.00,1017094,29,20333,-75
2022-02-22 04:23:23,2.41,2.41,2.41,100.00,1017348,29,20502,-76
2022-02-22 04:23:54,2.40,2.40,2.40,100.00,1019670,29,19914,-74
2022-02-22 04:24:24,2.38,2.38,2.38,100.00,1017578,29,19954,-74
2022-02-22 04:24:54,2.36,2.36,2.36,100.00,1017073,29,19915,-74
2022-02-22 04:25:25,2.39,2.39,2.39,100.00,1016749,29,19943,-75
2022-02-22 04:25:55,2.40,2.40,2.40,100.00,1019531,29,19919,-74
2022-02-22 04:26:25,2.39,2.39,2.39,100.00,1012272,29,19923,-74
2022-02-22 04:26:56,2.32,2.32,2.32,100.00,1012765,29,19925,-74
2022-02-22 04:27:26,2.26,2.26,2.26,100.00,1012579,29,19946,-74
2022-02-22 04:27:57,2.19,2.19,2.19,100.00,1012427,29,19919,-73
2022-02-22 04:28:27,2.14,2.14,2.14,100.00,1017240,29,19919,-74
2022-02-22 04:29:00,2.07,2.07,2.07,100.00,1016952,29,19918,-74
2022-02-22 04:29:30,2.03,2.03,2.03,100.00,1016895,29,19911,-74
2022-02-22 04:30:01,2.07,2.07,2.07,100.00,1016795,29,20426,-74
2022-02-22 04:30:31,1.96,1.96,1.96,100.00,1017079,29,19950,-74
2022-02-22 04:31:02,1.91,1.91,1.91,100.00,1017368,29,19915,-74
2022-02-22 04:31:38,1.90,1.90,1.90,100.00,1016814,29,20038,-74
2022-02-22 04:32:08,1.85,1.85,1.85,100.00,1016801,29,20416,-74
2022-02-22 04:32:38,1.77,1.77,1.77,100.00,1018529,29,20009,-74
2022-02-22 04:33:09,1.70,1.70,1.70,100.00,1018423,29,19923,-76
2022-02-22 04:33:39,1.59,1.59,1.59,100.00,1017364,29,19922,-75
2022-02-22 04:34:09,1.52,1.52,1.52,100.00,1016817,29,19954,-76
2022-02-22 04:34:40,1.46,1.46,1.46,100.00,1021046,29,20009,-76
2022-02-22 04:35:10,1.32,1.32,1.32,100.00,1017988,29,19923,-75
2022-02-22 04:35:41,1.23,1.23,1.23,100.00,1017180,29,19954,-75
2022-02-22 04:36:11,1.15,1.15,1.15,100.00,1016937,29,19916,-75
2022-02-22 04:36:41,1.04,1.04,1.04,100.00,1022387,29,19915,-74
2022-02-22 04:37:15,1.00,1.00,1.00,100.00,1019983,29,19919,-74
2022-02-22 04:37:45,0.93,0.93,0.93,100.00,1017918,29,20302,-74
2022-02-22 04:38:15,0.94,0.94,0.94,100.00,1018679,29,19915,-73
2022-02-22 04:38:46,0.99,0.99,0.99,100.00,1017439,29,20448,-74
2022-02-22 04:39:16,1.02,1.02,1.02,100.00,1016908,29,19911,-74
2022-02-22 04:39:47,1.00,1.00,1.00,100.00,1016881,29,19923,-74
2022-02-22 04:40:17,0.97,0.97,0.97,100.00,1017006,29,19911,-74
2022-02-22 04:40:48,0.95,0.95,0.95,100.00,1017932,29,20392,-75
2022-02-22 04:41:18,0.87,0.87,0.87,100.00,1017035,29,19939,-75
2022-02-22 04:41:50,0.82,0.82,0.82,100.00,1017351,29,19988,-75
2022-02-22 04:42:20,0.87,0.87,0.87,100.00,1018106,29,20590,-75
2022-02-22 04:42:52,0.87,0.87,0.87,100.00,1018660,29,20030,-74
2022-02-22 04:43:23,0.84,0.84,0.84,100.00,1018464,29,20433,-74
2022-02-22 04:43:53,0.87,0.87,0.87,100.00,1016812,29,19927,-75
2022-02-22 04:44:24,0.88,0.88,0.88,100.00,1017354,29,20297,-75
2022-02-22 04:44:54,0.84,0.84,0.84,100.00,1019529,29,19950,-75
2022-02-22 04:45:24,0.88,0.88,0.88,100.00,1022050,29,19915,-75
2022-02-22 04:45:55,0.90,0.90,0.90,100.00,1016896,29,19975,-76
2022-02-22 04:46:25,0.88,0.88,0.88,100.00,1012625,29,19916,-75
2022-02-22 04:46:56,0.90,0.90,0.90,100.00,1012811,29,19920,-75
2022-02-22 04:47:26,0.95,0.95,0.95,100.00,1015100,29,19911,-75
2022-02-22 04:47:56,0.99,0.99,0.99,100.00,1014113,29,19920,-76
2022-02-22 04:48:26,0.98,0.98,0.98,100.00,1017556,29,19911,-75
2022-02-22 04:48:57,1.02,1.02,1.02,100.00,1014634,29,20029,-76
2022-02-22 04:49:27,1.00,1.00,1.00,100.00,1012598,29,20293,-75
2022-02-22 04:49:57,1.02,1.02,1.02,100.00,1014549,29,19923,-75
2022-02-22 04:50:28,1.07,1.07,1.07,100.00,1012813,29,19911,-75
2022-02-22 04:50:58,1.10,1.10,1.10,100.00,1016986,29,19962,-76
2022-02-22 04:51:28,1.09,1.09,1.09,100.00,1012646,29,20339,-75
2022-02-22 04:51:59,1.10,1.10,1.10,100.00,1012676,29,19915,-75
2022-02-22 04:52:29,1.08,1.08,1.08,100.00,1014352,29,20361,-75
2022-02-22 04:53:00,1.06,1.06,1.06,100.00,1008882,29,19920,-75
2022-02-22 04:53:30,1.06,1.06,1.06,100.00,1008937,29,20384,-75
2022-02-22 04:54:00,1.06,1.06,1.06,100.00,1010523,29,19924,-75
2022-02-22 04:54:31,1.05,1.05,1.05,100.00,1004919,29,19966,-76
2022-02-22 04:55:01,1.07,1.07,1.07,100.00,1008921,29,20321,-75
2022-02-22 04:55:32,1.08,1.08,1.08,100.00,1013653,29,19919,-75
2022-02-22 04:56:02,1.07,1.07,1.07,100.00,1015985,29,20002,-74
2022-02-22 04:56:33,1.09,1.09,1.09,100.00,1016685,29,19991,-76
2022-02-22 04:57:03,1.11,1.11,1.11,100.00,1012638,29,19922,-75
2022-02-22 04:57:35,1.17,1.17,1.17,100.00,1014711,29,19923,-75
2022-02-22 04:58:05,1.18,1.18,1.18,100.00,1014301,29,20018,-74
2022-02-22 04:58:36,1.21,1.21,1.21,100.00,1014410,29,19912,-75
2022-02-22 04:59:06,1.22,1.22,1.22,100.00,1017372,29,19911,-76
2022-02-22 04:59:37,1.22,1.22,1.22,100.00,1016943,29,20436,-76
2022-02-22 05:00:08,1.25,1.25,1.25,100.00,1017054,29,20357,-76
2022-02-22 05:00:38,1.26,1.26,1.26,100.00,1018415,29,19925,-76
2022-02-22 05:01:09,1.26,1.26,1.26,100.00,1016535,29,19918,-75
2022-02-22 05:01:39,1.28,1.28,1.28,100.00,1017156,29,19969,-76
2022-02-22 05:02:09,1.32,1.32,1.32,100.00,1017228,29,19915,-75
2022-02-22 05:02:39,1.32,1.32,1.32,100.00,1018213,29,19981,-77
2022-02-22 05:03:10,1.28,1.28,1.28,100.00,1012728,29,20317,-76
2022-02-22 05:03:40,1.28,1.28,1.28,100.00,1014526,29,20313,-76
2022-02-22 05:04:11,1.30,1.30,1.30,100.00,1006771,29,20003,-76
2022-02-22 05:04:41,1.30,1.30,1.30,100.00,1008783,29,19912,-76
2022-02-22 05:05:11,1.30,1.30,1.30,100.00,1011131,29,19912,-76
2022-02-22 05:05:42,1.34,1.34,1.34,100.00,1008981,29,19916,-77
2022-02-22 05:06:12,1.30,1.30,1.30,100.00,1019129,29,19907,-77
2022-02-22 05:06:42,1.29,1.29,1.29,100.00,1016360,29,20312,-76
2022-02-22 05:07:13,1.27,1.27,1.27,100.00,1016274,29,20400,-76
2022-02-22 05:07:43,1.27,1.27,1.27,100.00,1012409,29,19923,-74
2022-02-22 05:08:13,1.28,1.28,1.28,100.00,1012531,29,19931,-75
2022-02-22 05:08:44,1.30,1.30,1.30,100.00,1015459,29,19923,-75
2022-02-22 05:09:14,1.31,1.31,1.31,100.00,1012536,29,19990,-74
2022-02-22 05:09:44,1.28,1.28,1.28,100.00,1016745,29,20428,-74
2022-02-22 05:10:15,1.33,1.33,1.33,100.00,1016821,29,19935,-75
2022-02-22 05:10:45,1.33,1.33,1.33,100.00,1017839,29,19915,-74
2022-02-22 05:11:15,1.36,1.36,1.36,100.00,1012474,29,19915,-74
2022-02-22 05:11:48,1.34,1.34,1.34,100.00,1012564,29,19964,-74
2022-02-22 05:12:20,1.35,1.35,1.35,100.00,1015682,29,19919,-73
2022-02-22 05:12:50,1.34,1.34,1.34,100.00,1013129,29,19915,-75
2022-02-22 05:13:20,1.32,1.32,1.32,100.00,1017697,29,19944,-74
2022-02-22 05:13:51,1.29,1.29,1.29,100.00,1016742,29,20234,-75
2022-02-22 05:14:21,1.26,1.26,1.26,100.00,1018819,29,19966,-75
2022-02-22 05:14:51,1.29,1.29,1.29,100.00,1017734,29,20426,-74
2022-02-22 05:15:22,1.27,1.27,1.27,100.00,1016536,29,19915,-74
2022-02-22 05:15:52,1.28,1.28,1.28,100.00,1017096,29,19915,-75
2022-02-22 05:16:22,1.26,1.26,1.26,100.00,1016634,29,19911,-75
2022-02-22 05:16:53,1.24,1.24,1.24,100.00,1019807,29,20285,-72
2022-02-22 05:17:23,1.23,1.23,1.23,100.00,1017625,29,20273,-72
2022-02-22 05:17:53,1.20,1.20,1.20,100.00,1017748,29,19973,-73
2022-02-22 05:18:24,1.22,1.22,1.22,100.00,1017635,29,20330,-72
2022-02-22 05:18:54,1.22,1.22,1.22,100.00,1017696,29,19930,-71
2022-02-22 05:19:24,1.20,1.20,1.20,100.00,1016624,29,20403,-71
2022-02-22 05:19:55,1.21,1.21,1.21,100.00,1017713,29,19914,-71
2022-02-22 05:20:25,1.20,1.20,1.20,100.00,1017576,29,19927,-71
2022-02-22 05:20:55,1.19,1.19,1.19,100.00,1016446,29,19994,-72
2022-02-22 05:21:26,1.19,1.19,1.19,100.00,1016388,29,19918,-72
2022-02-22 05:21:56,1.16,1.16,1.16,100.00,1014414,29,19911,-71
2022-02-22 05:22:27,1.15,1.15,1.15,100.00,1016395,29,19911,-72
2022-02-22 05:22:57,1.13,1.13,1.13,100.00,1014311,29,20427,-72
2022-02-22 05:23:30,1.16,1.16,1.16,100.00,1008701,29,19921,-72
2022-02-22 05:24:02,1.17,1.17,1.17,100.00,1012471,29,20006,-72
2022-02-22 05:24:32,1.16,1.16,1.16,100.00,1012574,29,19946,-72
2022-02-22 05:25:03,1.16,1.16,1.16,100.00,1013103,29,19922,-72
2022-02-22 05:25:33,1.15,1.15,1.15,100.00,1016724,29,19915,-71
2022-02-22 05:26:03,1.20,1.20,1.20,100.00,1016659,29,19929,-72
2022-02-22 05:26:53,1.20,1.20,1.20,100.00,1012444,29,20058,-72
2022-02-22 05:27:23,1.22,1.22,1.22,100.00,1015723,29,19931,-71
2022-02-22 05:27:53,1.25,1.25,1.25,100.00,1012452,29,19915,-73
2022-02-22 05:28:26,1.22,1.22,1.22,100.00,1014850,29,19950,-74
2022-02-22 05:28:56,1.22,1.22,1.22,100.00,1018514,29,20313,-74
2022-02-22 05:29:26,1.24,1.24,1.24,100.00,1018676,29,19923,-73
2022-02-22 05:29:57,1.23,1.23,1.23,100.00,1017467,29,19915,-74
2022-02-22 05:30:27,1.24,1.24,1.24,100.00,1016628,29,20010,-73
2022-02-22 05:30:57,1.26,1.26,1.26,100.00,1016990,29,19942,-74
2022-02-22 05:31:28,1.28,1.28,1.28,100.00,1017025,29,19927,-73
2022-02-22 05:31:58,1.28,1.28,1.28,100.00,1016530,29,19963,-73
2022-02-22 05:32:29,1.28,1.28,1.28,100.00,1018815,29,20009,-74
2022-02-22 05:32:59,1.30,1.30,1.30,100.00,1012554,29,19911,-73
2022-02-22 05:33:30,1.30,1.30,1.30,100.00,1012457,29,19987,-71
2022-02-22 05:34:00,1.32,1.32,1.32,100.00,1008551,29,19920,-72
2022-02-22 05:34:33,1.35,1.35,1.35,100.00,1008601,29,19940,-70
2022-02-22 05:35:04,1.38,1.38,1.38,100.00,1012463,29,19956,-71
2022-02-22 05:35:34,1.39,1.39,1.39,100.00,1012847,29,20404,-71
2022-02-22 05:36:04,1.39,1.39,1.39,100.00,1016926,29,20071,-71
2022-02-22 05:36:35,1.38,1.38,1.38,100.00,1016597,29,19915,-71
2022-02-22 05:37:05,1.41,1.41,1.41,100.00,1016614,29,19915,-71
2022-02-22 05:37:35,1.42,1.42,1.42,100.00,1017235,29,19915,-70
2022-02-22 05:38:06,1.45,1.45,1.45,100.00,1020050,29,19915,-71
2022-02-22 05:38:36,1.44,1.44,1.44,100.00,1016526,29,19926,-71
2022-02-22 05:39:06,1.45,1.45,1.45,100.00,1016522,29,19924,-71
2022-02-22 05:39:37,1.44,1.44,1.44,100.00,1017999,29,20009,-71
2022-02-22 05:40:07,1.45,1.45,1.45,100.00,1017105,29,19922,-71
2022-02-22 05:40:38,1.46,1.46,1.46,100.00,1016509,29,19938,-71
2022-02-22 05:41:08,1.47,1.47,1.47,100.00,1016426,29,19919,-71
2022-02-22 05:41:38,1.48,1.48,1.48,100.00,1015054,29,20374,-72
2022-02-22 05:42:09,1.47,1.47,1.47,100.00,1013205,29,19919,-72
2022-02-22 05:42:40,1.47,1.47,1.47,100.00,1013692,29,20010,-72
2022-02-22 05:43:10,1.48,1.48,1.48,100.00,1012477,29,19920,-72
2022-02-22 05:43:41,1.41,1.41,1.41,100.00,1017215,29,20459,-73
2022-02-22 05:44:11,1.41,1.41,1.41,100.00,1017084,29,19919,-73
2022-02-22 05:44:41,1.40,1.40,1.40,100.00,1017615,29,19954,-73
2022-02-22 05:45:12,1.44,1.44,1.44,100.00,1012637,29,19919,-73
2022-02-22 05:45:42,1.44,1.44,1.44,100.00,1014930,29,20468,-72
2022-02-22 05:46:12,1.42,1.42,1.42,100.00,1012571,29,20306,-73
2022-02-22 05:46:43,1.40,1.40,1.40,100.00,1012087,29,19920,-73
2022-02-22 05:47:13,1.41,1.41,1.41,100.00,1017869,29,20006,-72
2022-02-22 05:47:43,1.42,1.42,1.42,100.00,1017497,29,19927,-72
2022-02-22 05:48:14,1.45,1.45,1.45,100.00,1019457,29,19923,-73
2022-02-22 05:48:44,1.41,1.41,1.41,100.00,1022784,29,19918,-72
2022-02-22 05:49:15,1.38,1.38,1.38,100.00,1016653,29,20001,-72
2022-02-22 05:49:46,1.40,1.40,1.40,100.00,1016638,29,19970,-72
2022-02-22 05:50:17,1.40,1.40,1.40,100.00,1016655,29,20503,-71
2022-02-22 05:50:47,1.36,1.36,1.36,100.00,1016456,29,19923,-71
2022-02-22 05:51:18,1.35,1.35,1.35,100.00,1016432,29,19975,-70
2022-02-22 05:51:48,1.35,1.35,1.35,100.00,1016664,29,20013,-71
2022-02-22 05:52:18,1.33,1.33,1.33,100.00,1014135,29,20696,-71
2022-02-22 05:52:49,1.34,1.34,1.34,100.00,1013345,29,20262,-72
2022-02-22 05:53:19,1.35,1.35,1.35,100.00,1013803,29,20468,-71
2022-02-22 05:53:51,1.38,1.38,1.38,100.00,1009490,29,19916,-73
2022-02-22 05:54:22,1.33,1.33,1.33,100.00,1013994,29,19971,-73
2022-02-22 05:54:52,1.33,1.33,1.33,100.00,1016198,29,20564,-72
2022-02-22 05:55:22,1.34,1.34,1.34,100.00,1015883,29,20017,-73
2022-02-22 05:55:53,1.36,1.36,1.36,100.00,1016201,29,19915,-74
2022-02-22 05:56:24,1.33,1.33,1.33,100.00,1016903,29,19931,-73
2022-02-22 05:56:54,1.33,1.33,1.33,100.00,1016672,29,19919,-73
2022-02-22 05:57:25,1.33,1.33,1.33,100.00,1018131,29,20203,-72
2022-02-22 05:57:55,1.29,1.29,1.29,100.00,1012536,29,19919,-72
2022-02-22 05:58:25,1.28,1.28,1.28,100.00,1012316,29,19916,-73
2022-02-22 05:58:59,1.27,1.27,1.27,100.00,1012301,29,19919,-73
2022-02-22 05:59:29,1.28,1.28,1.28,100.00,1015807,29,19918,-73
2022-02-22 06:00:00,1.28,1.28,1.28,100.00,1016769,29,19915,-73
2022-02-22 06:00:30,1.27,1.27,1.27,100.00,1016441,29,19923,-73
2022-02-22 06:01:00,1.25,1.25,1.25,100.00,1013802,29,19974,-73
2022-02-22 06:01:33,1.25,1.25,1.25,100.00,1015166,29,19927,-73
2022-02-22 06:02:07,1.22,1.22,1.22,100.00,1015432,29,20009,-73
2022-02-22 06:02:37,1.23,1.23,1.23,100.00,1009929,29,19985,-73
2022-02-22 06:03:07,1.23,1.23,1.23,100.00,1013150,29,20347,-74
2022-02-22 06:03:38,1.22,1.22,1.22,100.00,1006242,29,19944,-74
2022-02-22 06:04:08,1.21,1.21,1.21,100.00,1006644,29,19916,-74
2022-02-22 06:04:39,1.20,1.20,1.20,100.00,1010377,29,19924,-71
2022-02-22 06:05:09,1.19,1.19,1.19,100.00,1009487,29,19924,-75
2022-02-22 06:05:39,1.18,1.18,1.18,100.00,1017135,29,19950,-75
2022-02-22 06:06:10,1.14,1.14,1.14,100.00,1016876,29,20022,-74
2022-02-22 06:06:40,1.16,1.16,1.16,100.00,1019505,29,19925,-74
2022-02-22 06:07:11,1.14,1.14,1.14,100.00,1019126,29,20501,-75
2022-02-22 06:07:41,1.15,1.15,1.15,100.00,1020718,29,19938,-77
2022-02-22 06:08:11,1.13,1.13,1.13,100.00,1018461,29,19950,-74
2022-02-22 06:08:42,1.15,1.15,1.15,100.00,1019883,29,19923,-75
2022-02-22 06:09:13,1.15,1.15,1.15,100.00,1019060,29,19918,-75
2022-02-22 06:09:43,1.10,1.10,1.10,100.00,1018011,29,19919,-83
2022-02-22 06:10:14,1.13,1.13,1.13,100.00,1020435,29,20376,-74
2022-02-22 06:10:47,1.08,1.08,1.08,100.00,1016575,29,19915,-75
2022-02-22 06:11:17,1.08,1.08,1.08,100.00,1018456,29,19962,-75
2022-02-22 06:11:49,1.09,1.09,1.09,100.00,1018414,29,20518,-75
2022-02-22 06:12:19,1.05,1.05,1.05,100.00,1019564,29,19919,-75
2022-02-22 06:12:50,1.06,1.06,1.06,100.00,1016946,29,19923,-75
2022-02-22 06:13:20,1.05,1.05,1.05,100.00,1016480,29,19911,-74
2022-02-22 06:13:50,1.04,1.04,1.04,100.00,1018802,29,19915,-74
2022-02-22 06:14:21,1.05,1.05,1.05,100.00,1017643,29,20473,-74
2022-02-22 06:14:51,1.03,1.03,1.03,100.00,1016437,29,19962,-74
2022-02-22 06:15:22,1.02,1.02,1.02,100.00,1017491,29,19922,-75
2022-02-22 06:15:53,1.02,1.02,1.02,100.00,1016249,29,20417,-75
2022-02-22 06:16:23,1.03,1.03,1.03,100.00,1016515,29,20170,-75
2022-02-22 06:16:54,1.00,1.00,1.00,100.00,1016363,29,20478,-76
2022-02-22 06:17:25,1.02,1.02,1.02,100.00,1016287,29,19935,-76
2022-02-22 06:17:55,1.02,1.02,1.02,100.00,1012289,29,19916,-76
2022-02-22 06:18:25,1.01,1.01,1.01,100.00,1012758,29,20378,-76
2022-02-22 06:18:56,0.98,0.98,0.98,100.00,1008293,29,19920,-76
2022-02-22 06:19:26,0.98,0.98,0.98,100.00,1008371,29,19968,-76
2022-02-22 06:19:57,0.96,0.96,0.96,100.00,1016036,29,19919,-76
2022-02-22 06:20:29,0.95,0.95,0.95,100.00,1017879,29,19919,-76
2022-02-22 06:20:59,0.98,0.98,0.98,100.00,1013688,29,19919,-75
2022-02-22 06:21:30,0.97,0.97,0.97,100.00,1012163,29,19987,-75
2022-02-22 06:22:00,0.97,0.97,0.97,100.00,1016087,29,19915,-75
2022-02-22 06:22:30,0.95,0.95,0.95,100.00,1012764,29,19931,-74
2022-02-22 06:23:01,0.95,0.95,0.95,100.00,1017722,29,19918,-75
2022-02-22 06:23:34,0.93,0.93,0.93,100.00,1013463,29,19926,-75
2022-02-22 06:24:05,0.95,0.95,0.95,100.00,1005696,29,19916,-75
2022-02-22 06:24:35,1.00,1.00,1.00,100.00,1005631,29,19916,-76
2022-02-22 06:25:07,0.97,0.97,0.97,100.00,1005274,29,19980,-73
2022-02-22 06:25:37,1.00,1.00,1.00,100.00,1014147,29,19941,-74
2022-02-22 06:26:07,1.01,1.01,1.01,100.00,1016646,29,20017,-73
2022-02-22 06:26:38,1.04,1.04,1.04,100.00,1016368,29,19923,-75
2022-02-22 06:27:08,1.06,1.06,1.06,100.00,1014741,29,19979,-75
2022-02-22 06:27:48,1.03,1.03,1.03,100.00,1008382,29,19924,-74
2022-02-22 06:28:19,1.07,1.07,1.07,100.00,1006556,29,19912,-75
2022-02-22 06:28:50,1.08,1.08,1.08,100.00,1009695,29,19920,-72
2022-02-22 06:29:21,1.11,1.11,1.11,100.00,1012063,29,19915,-79
2022-02-22 06:29:51,1.10,1.10,1.10,100.00,1012273,29,20358,-76
2022-02-22 06:30:25,1.07,1.07,1.07,100.00,1013861,29,19919,-77
2022-02-22 06:30:55,1.09,1.09,1.09,100.00,1013298,29,19948,-78
2022-02-22 06:31:25,1.12,1.12,1.12,100.00,1012863,29,19923,-76
2022-02-22 06:31:56,1.11,1.11,1.11,100.00,1012618,29,19915,-76
2022-02-22 06:32:26,1.13,1.13,1.13,100.00,1018416,29,19911,-77
2022-02-22 06:32:57,1.16,1.16,1.16,100.00,1016485,29,19923,-75
2022-02-22 06:33:28,1.17,1.17,1.17,100.00,1017611,29,20486,-76
2022-02-22 06:33:59,1.22,1.22,1.22,100.00,1012867,29,20333,-76
2022-02-22 06:34:30,1.20,1.20,1.20,100.00,1012331,29,19915,-78
2022-02-22 06:35:00,1.20,1.20,1.20,100.00,1012259,29,19954,-77
2022-02-22 06:35:30,1.21,1.21,1.21,100.00,1015306,29,19911,-75
2022-02-22 06:36:01,1.21,1.21,1.21,100.00,1017326,29,19931,-76
2022-02-22 06:36:32,1.23,1.23,1.23,100.00,1020127,29,19914,-78
2022-02-22 06:37:02,1.22,1.22,1.22,100.00,1018857,29,20346,-76
2022-02-22 06:37:33,1.23,1.23,1.23,100.00,1017272,29,19982,-74
2022-02-22 06:38:03,1.23,1.23,1.23,100.00,1017121,29,19923,-74
2022-02-22 06:38:33,1.26,1.26,1.26,100.00,1018792,29,19919,-75
2022-02-22 06:39:04,1.24,1.24,1.24,100.00,1016952,29,19915,-74
2022-02-22 06:39:35,1.26,1.26,1.26,100.00,1011637,29,19914,-76
2022-02-22 06:40:06,1.26,1.26,1.26,100.00,1011992,29,19931,-76
2022-02-22 06:40:37,1.27,1.27,1.27,100.00,1012081,29,19937,-75
2022-02-22 06:41:07,1.32,1.32,1.32,100.00,1012269,29,20456,-74
2022-02-22 06:41:37,1.30,1.30,1.30,100.00,1019472,29,19974,-75
2022-02-22 06:42:08,1.30,1.30,1.30,100.00,1018833,29,19915,-75
2022-02-22 06:42:38,1.32,1.32,1.32,100.00,1012977,29,19925,-75
2022-02-22 06:43:09,1.33,1.33,1.33,100.00,1011910,29,19971,-74
2022-02-22 06:43:39,1.34,1.34,1.34,100.00,1004647,29,19924,-75
2022-02-22 06:44:09,1.35,1.35,1.35,100.00,1005749,29,19955,-75
2022-02-22 06:44:40,1.38,1.38,1.38,100.00,1012281,29,20022,-75
2022-02-22 06:45:10,1.37,1.37,1.37,100.00,1011764,29,20408,-75
2022-02-22 06:45:41,1.38,1.38,1.38,100.00,1016702,29,20449,-75
2022-02-22 06:46:11,1.44,1.44,1.44,100.00,1016630,29,19919,-76
2022-02-22 06:46:41,1.51,1.51,1.51,100.00,1017630,29,20652,-76
2022-02-22 06:47:12,1.49,1.49,1.49,100.00,1013864,29,19941,-76
2022-02-22 06:47:42,1.45,1.45,1.45,100.00,1008139,29,20421,-75
2022-02-22 06:48:14,1.52,1.52,1.52,100.00,1005833,29,20021,-75
2022-02-22 06:48:44,1.49,1.49,1.49,100.00,1008399,29,20297,-75
2022-02-22 06:49:15,1.50,1.50,1.50,100.00,1008348,29,19915,-75
2022-02-22 06:49:45,1.54,1.54,1.54,100.00,1013975,29,19919,-76
2022-02-22 06:50:15,1.49,1.49,1.49,100.00,1012005,29,20021,-74
2022-02-22 06:50:46,1.47,1.47,1.47,100.00,1011951,29,19923,-74
2022-02-22 06:51:16,1.53,1.53,1.53,100.00,1011913,29,19915,-74
2022-02-22 06:51:47,1.52,1.52,1.52,100.00,1012051,29,19930,-74
2022-02-22 06:52:18,1.48,1.48,1.48,100.00,1017943,29,19911,-75
2022-02-22 06:52:49,1.52,1.52,1.52,100.00,1011868,29,19927,-76
2022-02-22 06:53:19,1.54,1.54,1.54,100.00,1012260,29,20349,-75
2022-02-22 06:53:49,1.57,1.57,1.57,100.00,1012146,29,19927,-75
2022-02-22 06:54:21,1.51,1.51,1.51,100.00,1012034,29,19949,-76
2022-02-22 06:54:51,1.59,1.59,1.59,100.00,1016252,29,20391,-76
2022-02-22 06:55:22,1.57,1.57,1.57,100.00,1016248,29,19935,-76
2022-02-22 06:55:52,1.60,1.60,1.60,100.00,1016205,29,20397,-75
2022-02-22 06:56:22,1.57,1.57,1.57,100.00,1016137,29,19926,-76
2022-02-22 06:56:53,1.64,1.64,1.64,100.00,1013767,29,19959,-74
2022-02-22 06:57:23,1.61,1.61,1.61,100.00,1012979,29,19932,-73
2022-02-22 06:57:54,1.61,1.61,1.61,100.00,1008242,29,19954,-75
2022-02-22 06:58:25,1.61,1.61,1.61,100.00,1009349,29,19926,-74
2022-02-22 06:58:55,1.58,1.58,1.58,100.00,1009832,29,19923,-76
2022-02-22 06:59:25,1.58,1.58,1.58,100.00,1015734,29,20433,-74
2022-02-22 06:59:56,1.63,1.63,1.63,100.00,1015681,29,19915,-75
2022-02-22 07:00:26,1.73,1.73,1.73,100.00,1012856,29,20429,-76
2022-02-22 07:00:59,1.75,1.75,1.75,100.00,1014195,29,19923,-75
2022-02-22 07:01:29,1.78,1.78,1.78,100.00,1011964,29,19997,-75
2022-02-22 07:01:59,1.88,1.88,1.88,100.00,1012118,29,20020,-75
2022-02-22 07:02:30,1.89,1.89,1.89,100.00,1016536,29,19930,-75
2022-02-22 07:03:01,1.95,1.95,1.95,100.00,1016065,29,19918,-75
2022-02-22 07:03:34,1.92,1.92,1.92,100.00,1013281,29,19963,-78
2022-02-22 07:04:05,1.94,1.94,1.94,100.00,1012929,29,19919,-76
2022-02-22 07:04:35,2.03,2.03,2.03,100.00,1012319,29,20002,-78
2022-02-22 07:05:06,2.09,2.09,2.09,100.00,1012945,29,19954,-75
2022-02-22 07:05:36,2.11,2.11,2.11,100.00,1016152,29,19911,-74
2022-02-22 07:06:07,1.96,1.96,1.96,100.00,1015830,29,19922,-74
2022-02-22 07:06:37,1.98,1.98,1.98,100.00,1016391,29,20419,-79
2022-02-22 07:07:08,2.00,2.00,2.00,100.00,1016506,29,19919,-77
2022-02-22 07:07:38,1.96,1.96,1.96,100.00,1017380,29,19915,-77
2022-02-22 07:08:10,1.90,1.90,1.90,100.00,1013179,29,19916,-77
2022-02-22 07:08:41,1.91,1.91,1.91,100.00,1010641,29,19926,-77
2022-02-22 07:09:11,1.93,1.93,1.93,100.00,1014181,29,19931,-79
2022-02-22 07:09:42,1.96,1.96,1.96,100.00,1011458,29,20350,-77
2022-02-22 07:10:13,1.96,1.96,1.96,100.00,1013211,29,19919,-78
2022-02-22 07:10:43,1.93,1.93,1.93,100.00,1013467,29,19923,-77
2022-02-22 07:11:13,1.97,1.97,1.97,100.00,1017800,29,19978,-77
2022-02-22 07:11:44,2.04,2.04,2.04,100.00,1013502,29,19919,-78
2022-02-22 07:12:14,1.99,1.99,1.99,100.00,1017135,29,19915,-79
2022-02-22 07:12:45,1.94,1.94,1.94,100.00,1017989,29,19998,-79
2022-02-22 07:13:16,2.02,2.02,2.02,100.00,1013434,29,19915,-76
2022-02-22 07:13:46,1.98,1.98,1.98,100.00,1016475,29,19916,-78
2022-02-22 07:14:16,1.84,1.84,1.84,100.00,1015419,29,20431,-77
2022-02-22 07:14:46,1.83,1.83,1.83,100.00,1015917,29,19915,-76
2022-02-22 07:15:17,1.91,1.91,1.91,100.00,1020207,29,19941,-77
2022-02-22 07:15:48,1.97,1.97,1.97,100.00,1016986,29,20425,-76
2022-02-22 07:16:18,1.93,1.93,1.93,100.00,1017851,29,20245,-77
2022-02-22 07:16:48,1.85,1.85,1.85,100.00,1016838,29,19915,-76
2022-02-22 07:17:19,1.77,1.77,1.77,100.00,1018243,29,19922,-75
2022-02-22 07:17:53,1.77,1.77,1.77,100.00,1016974,29,19919,-76
2022-02-22 07:18:24,1.73,1.73,1.73,100.00,1019397,29,19926,-76
2022-02-22 07:18:54,1.76,1.76,1.76,100.00,1014527,29,19969,-78
2022-02-22 07:19:25,1.75,1.75,1.75,100.00,1016549,29,19937,-77
2022-02-22 07:19:55,1.77,1.77,1.77,100.00,1012991,29,19930,-78
2022-02-22 07:20:26,1.76,1.76,1.76,100.00,1013359,29,20370,-77
2022-02-22 07:20:57,1.82,1.82,1.82,100.00,1018334,29,19961,-78
2022-02-22 07:21:27,1.91,1.91,1.91,100.00,1017527,29,20010,-78
2022-02-22 07:21:57,1.72,1.72,1.72,100.00,1018110,29,19931,-78
2022-02-22 07:22:28,1.59,1.59,1.59,100.00,1018860,29,19985,-77
2022-02-22 07:22:59,1.64,1.64,1.64,100.00,1018961,29,19966,-76
2022-02-22 07:23:30,1.67,1.67,1.67,100.00,1018451,29,19929,-77
2022-02-22 07:24:00,1.68,1.68,1.68,100.00,1016348,29,19919,-77
2022-02-22 07:24:31,1.73,1.73,1.73,100.00,1016002,29,19929,-76
2022-02-22 07:25:01,1.77,1.77,1.77,100.00,1016553,29,19907,-77
2022-02-22 07:25:31,1.86,1.86,1.86,100.00,1016308,29,19920,-77
2022-02-22 07:26:08,1.93,1.93,1.93,100.00,1016280,29,20006,-76
2022-02-22 07:26:38,2.08,2.08,2.08,100.00,1019225,29,19927,-77
2022-02-22 07:27:09,2.32,2.32,2.32,100.00,1016488,29,19919,-77
2022-02-22 07:27:39,2.61,2.61,2.61,100.00,1017889,29,19934,-76
2022-02-22 07:28:11,2.60,2.60,2.60,100.00,1017243,29,19931,-76
2022-02-22 07:28:42,2.68,2.68,2.68,100.00,1016795,29,19923,-77
2022-02-22 07:29:12,2.86,2.86,2.86,100.00,1014189,29,19966,-75
2022-02-22 07:29:42,2.77,2.77,2.77,100.00,1015833,29,20006,-76
2022-02-22 07:30:13,2.86,2.86,2.86,100.00,1013903,29,20281,-76
2022-02-22 07:30:44,2.88,2.88,2.88,100.00,1014622,29,20345,-75
2022-02-22 07:31:14,2.91,2.91,2.91,100.00,1020478,29,19969,-76
2022-02-22 07:31:44,3.05,3.05,3.05,100.00,1018219,29,19923,-77
2022-02-22 07:32:17,3.07,3.07,3.07,100.00,1016879,29,19911,-75
2022-02-22 07:32:47,3.03,3.03,3.03,100.00,1016618,29,19962,-75
2022-02-22 07:33:18,3.32,3.32,3.32,100.00,1016494,29,19919,-76
2022-02-22 07:33:48,3.51,3.51,3.51,100.00,1012525,29,19923,-76
2022-02-22 07:34:18,3.24,3.24,3.24,100.00,1012001,29,20294,-77
2022-02-22 07:34:49,3.41,3.41,3.41,100.00,1009194,29,20007,-77
2022-02-22 07:35:19,3.54,3.54,3.54,100.00,1009861,29,19919,-73
2022-02-22 07:35:50,3.51,3.51,3.51,100.00,1014722,29,19934,-74
2022-02-22 07:36:20,3.54,3.54,3.54,100.00,1012001,29,19919,-75
2022-02-22 07:36:50,3.38,3.38,3.38,100.00,1011918,29,20012,-73
2022-02-22 07:37:21,3.33,3.33,3.33,100.00,1008055,29,19916,-74
2022-02-22 07:37:52,3.40,3.40,3.40,100.00,1010498,29,19919,-75
2022-02-22 07:38:22,3.54,3.54,3.54,100.00,1005520,29,20287,-75
2022-02-22 07:38:53,3.74,3.74,3.74,100.00,1008109,29,19967,-75
2022-02-22 07:39:23,3.40,3.40,3.40,100.00,1013696,29,19916,-72
2022-02-22 07:39:55,3.49,3.49,3.49,100.00,1012003,29,19920,-75
2022-02-22 07:40:25,3.64,3.64,3.64,100.00,1011860,29,19926,-75
2022-02-22 07:40:56,3.29,3.29,3.29,100.00,1008691,29,19927,-76
2022-02-22 07:41:26,3.20,3.20,3.20,100.00,1008684,29,19924,-76
2022-02-22 07:41:56,3.16,3.16,3.16,100.00,1009158,29,20406,-75
2022-02-22 07:42:27,3.23,3.23,3.23,100.00,1007905,29,19916,-74
2022-02-22 07:42:58,3.13,3.13,3.13,100.00,1007967,29,19919,-76
2022-02-22 07:43:28,3.02,3.02,3.02,100.00,1007777,29,19935,-77
2022-02-22 07:43:58,3.12,3.12,3.12,100.00,1008349,29,20381,-75
2022-02-22 07:44:29,3.11,3.11,3.11,100.00,1013427,29,19916,-75
2022-02-22 07:44:59,3.18,3.18,3.18,100.00,1016311,29,19915,-76
2022-02-22 07:45:30,3.02,3.02,3.02,100.00,1017111,29,20278,-78
2022-02-22 07:46:00,3.11,3.11,3.11,100.00,1012937,29,19919,-74
2022-02-22 07:46:30,3.05,3.05,3.05,100.00,1012412,29,19934,-76
2022-02-22 07:47:01,3.25,3.25,3.25,100.00,1012051,29,19926,-76
2022-02-22 07:47:31,3.34,3.34,3.34,100.00,1011628,29,19920,-74
2022-02-22 07:48:02,3.52,3.52,3.52,100.00,1016298,29,19947,-74
2022-02-22 07:48:33,3.64,3.64,3.64,100.00,1018466,29,19915,-72
2022-02-22 07:49:03,3.88,3.88,3.88,100.00,1020763,29,19938,-73
2022-02-22 07:49:36,3.78,3.78,3.78,100.00,1011940,29,20020,-76
2022-02-22 07:50:06,3.90,3.90,3.90,100.00,1007761,29,19912,-79
2022-02-22 07:50:38,4.13,4.13,4.13,100.00,1008528,29,19920,-78
2022-02-22 07:51:08,3.69,3.69,3.69,100.00,1009829,29,19924,-74
2022-02-22 07:51:39,3.81,3.81,3.81,100.00,1012568,29,19923,-73
2022-02-22 07:52:09,3.64,3.64,3.64,100.00,1011390,29,19927,-77
2022-02-22 07:52:40,3.96,3.96,3.96,100.00,1012149,29,19915,-75
2022-02-22 07:53:10,3.74,3.74,3.74,100.00,1010034,29,19966,-73
2022-02-22 07:53:41,3.80,3.80,3.80,100.00,1014272,29,19947,-75
2022-02-22 07:54:11,3.89,3.89,3.89,100.00,1012513,29,19919,-75
2022-02-22 07:54:42,4.09,4.09,4.09,100.00,1012831,29,19919,-70
2022-02-22 07:55:12,3.97,3.97,3.97,100.00,1016979,29,20429,-74
2022-02-22 07:55:42,4.28,4.28,4.28,100.00,1016937,29,20512,-74
2022-02-22 07:56:13,4.08,4.08,4.08,100.00,1016874,29,19921,-76
2022-02-22 07:56:43,4.14,4.14,4.14,100.00,1016941,29,19927,-73
2022-02-22 07:57:14,4.30,4.30,4.30,100.00,1018711,29,19915,-75
2022-02-22 07:57:44,5.04,5.04,5.04,100.00,1017972,29,19931,-74
2022-02-22 07:58:16,5.37,5.37,5.37,100.00,1008738,29,19916,-72
2022-02-22 07:58:46,5.91,5.91,5.91,100.00,1008838,29,20367,-74
2022-02-22 07:59:16,6.10,6.10,6.10,100.00,1009073,29,20367,-77
2022-02-22 07:59:47,6.45,6.45,6.45,100.00,1012840,29,19928,-76
2022-02-22 08:00:17,7.16,7.16,7.16,100.00,1015848,29,20364,-76
2022-02-22 08:00:47,7.48,7.48,7.48,100.00,1011451,29,20341,-76
2022-02-22 08:01:18,6.74,6.74,6.74,100.00,1010208,29,19959,-77
2022-02-22 08:01:50,7.24,7.24,7.24,100.00,1009455,29,19999,-77
2022-02-22 08:02:20,6.67,6.67,6.67,100.00,1014985,29,19978,-77
2022-02-22 08:02:54,6.39,6.39,6.39,100.00,1019040,29,20029,-75
2022-02-22 08:03:24,6.52,6.52,6.52,100.00,1025099,29,19910,-76
2022-02-22 08:03:54,6.61,6.61,6.61,100.00,1025008,29,20276,-75
2022-02-22 08:04:27,6.73,6.73,6.73,100.00,1024771,29,19977,-75
2022-02-22 08:04:57,6.85,6.85,6.85,100.00,1021173,29,19927,-75
2022-02-22 08:05:29,6.57,6.57,6.57,100.00,1020821,29,19911,-74
2022-02-22 08:06:00,7.08,7.08,7.08,100.00,1020987,29,20037,-73
2022-02-22 08:06:30,6.91,6.91,6.91,100.00,1020522,29,19911,-73
2022-02-22 08:07:00,6.57,6.57,6.57,100.00,1013079,29,19963,-76
2022-02-22 08:07:35,6.27,6.27,6.27,100.00,1016569,29,19915,-76
2022-02-22 08:08:08,7.26,7.26,7.26,100.00,1015434,29,19907,-73
2022-02-22 08:08:41,6.56,6.56,6.56,100.00,1014499,29,19931,-73
2022-02-22 08:09:12,7.05,7.05,7.05,100.00,1017074,29,19911,-73
2022-02-22 08:09:42,6.50,6.50,6.50,100.00,1016560,29,19919,-76
2022-02-22 08:10:12,6.15,6.15,6.15,100.00,1016979,29,19914,-74
2022-02-22 08:10:43,6.28,6.28,6.28,100.00,1012723,29,20044,-75
2022-02-22 08:11:13,6.75,6.75,6.75,100.00,1016440,29,20019,-78
2022-02-22 08:11:43,6.23,6.23,6.23,100.00,1016622,29,19911,-75
2022-02-22 08:12:14,5.98,5.98,5.98,100.00,1017939,29,19911,-73
2022-02-22 08:12:45,6.65,6.65,6.65,100.00,1025009,29,19955,-75
2022-02-22 08:13:15,7.16,7.16,7.16,100.00,1025015,29,19910,-74
2022-02-22 08:13:45,6.77,6.77,6.77,100.00,1021186,29,19961,-75
2022-02-22 08:14:16,5.73,5.73,5.73,100.00,1019137,29,19923,-75
2022-02-22 08:14:46,5.35,5.35,5.35,100.00,1021868,29,19918,-75
2022-02-22 08:15:16,5.84,5.84,5.84,100.00,1020886,29,19918,-72
2022-02-22 08:15:47,6.08,6.08,6.08,100.00,1021454,29,20341,-78
2022-02-22 08:16:18,6.03,6.03,6.03,100.00,1025065,29,19914,-71
2022-02-22 08:16:49,5.67,5.67,5.67,100.00,1020675,29,20017,-75
2022-02-22 08:17:20,5.69,5.69,5.69,100.00,1020591,29,19918,-75
2022-02-22 08:17:50,5.46,5.46,5.46,100.00,1021101,29,19907,-71
2022-02-22 08:18:20,5.40,5.40,5.40,100.00,1021204,29,19962,-74
2022-02-22 08:18:51,6.16,6.16,6.16,100.00,1020528,29,19925,-73
2022-02-22 08:19:21,7.15,7.15,7.15,100.00,1023919,29,19911,-73
2022-02-22 08:19:51,6.82,6.82,6.82,100.00,1021714,29,20039,-72
2022-02-22 08:20:22,6.71,6.71,6.71,100.00,1021182,29,20309,-73
2022-02-22 08:20:53,6.51,6.51,6.51,100.00,1016492,29,20251,-72
2022-02-22 08:21:23,6.65,6.65,6.65,100.00,1016801,29,19940,-71
2022-02-22 08:21:56,6.98,6.98,6.98,100.00,1017812,29,19947,-71
2022-02-22 08:22:27,6.86,6.86,6.86,100.00,1020436,29,20379,-73
2022-02-22 08:22:59,6.33,6.33,6.33,100.00,1020841,29,19978,-72
2022-02-22 08:23:31,6.41,6.41,6.41,100.00,1021234,29,19911,-74
2022-02-22 08:24:01,6.12,6.12,6.12,100.00,1021777,29,19911,-75
2022-02-22 08:24:32,6.29,6.29,6.29,100.00,1021059,29,19934,-71
2022-02-22 08:25:02,6.95,6.95,6.95,100.00,1020822,29,20274,-72
2022-02-22 08:25:33,6.20,6.20,6.20,100.00,1021119,29,19962,-75
2022-02-22 08:26:04,6.09,6.09,6.09,100.00,1016892,29,19915,-74
2022-02-22 08:26:34,6.85,6.85,6.85,100.00,1016061,29,19979,-74
2022-02-22 08:27:05,6.65,6.65,6.65,100.00,1012587,29,20739,-72
2022-02-22 08:27:35,6.31,6.31,6.31,100.00,1013138,29,19919,-72
2022-02-22 08:28:07,6.64,6.64,6.64,100.00,1009087,29,19932,-73
2022-02-22 08:28:38,7.34,7.34,7.34,100.00,1010374,29,20342,-74
2022-02-22 08:29:08,7.04,7.04,7.04,100.00,1012865,29,19946,-73
2022-02-22 08:29:38,6.28,6.28,6.28,100.00,1012835,29,19923,-71
2022-02-22 08:30:09,6.35,6.35,6.35,100.00,1016244,29,19919,-71
2022-02-22 08:30:39,6.47,6.47,6.47,100.00,1015103,29,19923,-71
2022-02-22 08:31:10,5.83,5.83,5.83,100.00,1017862,29,19967,-71
2022-02-22 08:31:40,5.51,5.51,5.51,100.00,1019659,29,20009,-72
2022-02-22 08:32:10,6.09,6.09,6.09,100.00,1019817,29,20454,-72
2022-02-22 08:32:41,6.72,6.72,6.72,100.00,1019840,29,19919,-72
2022-02-22 08:33:11,6.82,6.82,6.82,100.00,1016473,29,20384,-72
2022-02-22 08:33:42,6.05,6.05,6.05,100.00,1016660,29,20398,-73
2022-02-22 08:34:13,5.97,5.97,5.97,100.00,1016685,29,19922,-73
2022-02-22 08:34:43,6.08,6.08,6.08,100.00,1016248,29,19979,-74
2022-02-22 08:35:14,6.27,6.27,6.27,100.00,1017134,29,19922,-72
2022-02-22 08:35:44,6.02,6.02,6.02,100.00,1016616,29,19958,-74
2022-02-22 08:36:14,6.59,6.59,6.59,100.00,1016692,29,20002,-73
2022-02-22 08:36:45,6.12,6.12,6.12,100.00,1016508,29,19919,-73
2022-02-22 08:37:16,5.96,5.96,5.96,100.00,1018413,29,19915,-73
2022-02-22 08:37:46,5.30,5.30,5.30,100.00,1013612,29,19915,-74
2022-02-22 08:38:17,5.31,5.31,5.31,100.00,1012861,29,19916,-72
2022-02-22 08:38:47,5.20,5.20,5.20,100.00,1012761,29,19923,-73
2022-02-22 08:39:17,4.95,4.95,4.95,100.00,1012750,29,19935,-74
2022-02-22 08:39:48,4.94,4.94,4.94,100.00,1004873,29,19924,-73
2022-02-22 08:40:18,4.59,4.59,4.59,100.00,1007564,29,20023,-72
2022-02-22 08:40:52,4.59,4.59,4.59,100.00,1009350,29,19916,-72
2022-02-22 08:41:23,4.56,4.56,4.56,100.00,1013606,29,19922,-70
2022-02-22 08:41:54,4.40,4.40,4.40,100.00,1020573,29,19914,-75
2022-02-22 08:42:25,4.58,4.58,4.58,100.00,1016506,29,19915,-75
2022-02-22 08:42:55,4.52,4.52,4.52,100.00,1018226,29,19922,-74
2022-02-22 08:43:25,4.29,4.29,4.29,100.00,1016453,29,20321,-74
2022-02-22 08:43:57,4.29,4.29,4.29,100.00,1012731,29,19920,-75
2022-02-22 08:44:27,4.04,4.04,4.04,100.00,1013031,29,19923,-74
2022-02-22 08:44:57,4.16,4.16,4.16,100.00,1013117,29,20142,-74
2022-02-22 08:45:28,4.39,4.39,4.39,100.00,1014917,29,19926,-73
2022-02-22 08:45:59,4.08,4.08,4.08,100.00,1014983,29,19928,-75
2022-02-22 08:46:29,4.19,4.19,4.19,100.00,1016797,29,19973,-75
2022-02-22 08:46:59,4.22,4.22,4.22,100.00,1016653,29,19922,-78
2022-02-22 08:47:31,4.28,4.28,4.28,100.00,1012807,29,19948,-76
2022-02-22 08:48:01,4.04,4.04,4.04,100.00,1016394,29,20103,-74
2022-02-22 08:48:32,3.74,3.74,3.74,100.00,1012950,29,20400,-74
2022-02-22 08:49:02,3.99,3.99,3.99,100.00,1007007,29,20270,-75
2022-02-22 08:49:33,3.87,3.87,3.87,100.00,1009158,29,19908,-77
2022-02-22 08:50:04,3.99,3.99,3.99,100.00,1008766,29,19940,-76
2022-02-22 08:50:34,3.97,3.97,3.97,100.00,1013026,29,19927,-78
2022-02-22 08:51:05,4.01,4.01,4.01,100.00,1020681,29,19911,-75
2022-02-22 08:51:35,3.96,3.96,3.96,100.00,1017701,29,19915,-77
2022-02-22 08:52:06,3.95,3.95,3.95,100.00,1016468,29,19939,-78
2022-02-22 08:52:36,4.02,4.02,4.02,100.00,1016773,29,19990,-76
2022-02-22 08:53:07,3.79,3.79,3.79,100.00,1016710,29,20076,-77
2022-02-22 08:53:38,3.91,3.91,3.91,100.00,1020748,29,20388,-76
2022-02-22 08:54:09,3.76,3.76,3.76,100.00,1020750,29,19986,-75
2022-02-22 08:54:40,4.04,4.04,4.04,100.00,1023840,29,20069,-76
2022-02-22 08:55:10,4.28,4.28,4.28,100.00,1020974,29,19957,-76
2022-02-22 08:55:41,4.16,4.16,4.16,100.00,1020921,29,20021,-74
2022-02-22 08:56:11,4.10,4.10,4.10,100.00,1018152,29,19907,-77
2022-02-22 08:56:41,4.10,4.10,4.10,100.00,1016556,29,19919,-72
2022-02-22 08:57:12,4.09,4.09,4.09,100.00,1016434,29,19907,-72
2022-02-22 08:57:42,4.20,4.20,4.20,100.00,1012607,29,20490,-73
2022-02-22 08:58:14,4.27,4.27,4.27,100.00,1012627,29,19908,-76
2022-02-22 08:58:44,4.41,4.41,4.41,100.00,1004988,29,19996,-75
2022-02-22 08:59:15,4.44,4.44,4.44,100.00,1005493,29,19979,-78
2022-02-22 08:59:45,4.49,4.49,4.49,100.00,1012929,29,19919,-75
2022-02-22 09:00:16,4.56,4.56,4.56,100.00,1013077,29,19912,-73
2022-02-22 09:00:47,4.92,4.92,4.92,100.00,1017572,29,19941,-77
2022-02-22 09:01:17,4.92,4.92,4.92,100.00,1020769,29,19911,-76
2022-02-22 09:01:47,4.71,4.71,4.71,100.00,1018936,29,20468,-76
2022-02-22 09:02:18,4.82,4.82,4.82,100.00,1019638,29,19948,-74
2022-02-22 09:02:53,4.38,4.38,4.38,100.00,1020621,29,19921,-76
2022-02-22 09:03:24,4.52,4.52,4.52,100.00,1020699,29,20388,-76
2022-02-22 09:03:54,4.57,4.57,4.57,100.00,1017573,29,19967,-76
2022-02-22 09:04:24,4.67,4.67,4.67,100.00,1015350,29,20032,-73
2022-02-22 09:04:55,4.44,4.44,4.44,100.00,1012707,29,19967,-74
2022-02-22 09:05:25,4.32,4.32,4.32,100.00,1013744,29,20018,-72
2022-02-22 09:05:58,4.36,4.36,4.36,100.00,1016570,29,19961,-75
2022-02-22 09:06:29,4.16,4.16,4.16,100.00,1012565,29,19922,-71
2022-02-22 09:06:59,4.39,4.39,4.39,100.00,1008525,29,19934,-72
2022-02-22 09:07:29,4.25,4.25,4.25,100.00,1011915,29,19926,-71
2022-02-22 09:08:00,4.41,4.41,4.41,100.00,1012623,29,19920,-73
2022-02-22 09:08:30,4.22,4.22,4.22,100.00,1020641,29,19926,-72
2022-02-22 09:09:01,4.14,4.14,4.14,100.00,1020847,29,19923,-72
2022-02-22 09:09:31,4.16,4.16,4.16,100.00,1020497,29,20001,-71
2022-02-22 09:10:02,4.39,4.39,4.39,100.00,1020894,29,19946,-76
2022-02-22 09:10:32,4.65,4.65,4.65,100.00,1023509,29,19950,-76
2022-02-22 09:11:03,4.79,4.79,4.79,100.00,1022725,29,19985,-70
2022-02-22 09:11:33,4.88,4.88,4.88,100.00,1020766,29,19914,-71
2022-02-22 09:12:04,4.66,4.66,4.66,100.00,1020069,29,19914,-70
2022-02-22 09:12:34,4.20,4.20,4.20,100.00,1018037,29,19919,-71
2022-02-22 09:13:05,3.98,3.98,3.98,100.00,1017122,29,19915,-71
2022-02-22 09:13:35,4.17,4.17,4.17,100.00,1016467,29,19916,-71
2022-02-22 09:14:06,4.26,4.26,4.26,100.00,1012175,29,19916,-72
2022-02-22 09:14:36,4.36,4.36,4.36,100.00,1016320,29,19919,-71
2022-02-22 09:15:07,4.34,4.34,4.34,100.00,1010672,29,20378,-72
2022-02-22 09:15:38,4.21,4.21,4.21,100.00,1010707,29,19915,-73
2022-02-22 09:16:08,4.32,4.32,4.32,100.00,1012966,29,20357,-72
2022-02-22 09:16:38,4.21,4.21,4.21,100.00,1013026,29,19956,-72
2022-02-22 09:17:09,4.38,4.38,4.38,100.00,1016751,29,19915,-73
2022-02-22 09:17:39,4.49,4.49,4.49,100.00,1020804,29,19919,-72
2022-02-22 09:18:10,4.67,4.67,4.67,100.00,1016659,29,19912,-74
2022-02-22 09:18:40,4.67,4.67,4.67,100.00,1016361,29,20066,-72
2022-02-22 09:19:11,4.76,4.76,4.76,100.00,1012549,29,20393,-73
2022-02-22 09:19:41,4.70,4.70,4.70,100.00,1012853,29,20392,-73
2022-02-22 09:20:12,4.59,4.59,4.59,100.00,1012518,29,19953,-73
2022-02-22 09:20:42,4.41,4.41,4.41,100.00,1012489,29,19963,-73
2022-02-22 09:21:13,4.62,4.62,4.62,100.00,1012165,29,19963,-72
2022-02-22 09:21:43,4.56,4.56,4.56,100.00,1012288,29,19926,-75
2022-02-22 09:22:13,4.46,4.46,4.46,100.00,1015162,29,19915,-72
2022-02-22 09:22:44,4.51,4.51,4.51,100.00,1016579,29,20361,-72
2022-02-22 09:23:14,4.41,4.41,4.41,100.00,1014343,29,20030,-72
2022-02-22 09:23:45,4.43,4.43,4.43,100.00,1010204,29,19927,-73
2022-02-22 09:24:15,4.39,4.39,4.39,100.00,1016458,29,19919,-71
2022-02-22 09:24:45,4.38,4.38,4.38,100.00,1016541,29,19919,-72
2022-02-22 09:25:16,4.31,4.31,4.31,100.00,1020728,29,20294,-72
2022-02-22 09:25:46,4.17,4.17,4.17,100.00,1020837,29,19988,-72
2022-02-22 09:26:17,4.25,4.25,4.25,100.00,1016575,29,20555,-73
2022-02-22 09:26:47,4.53,4.53,4.53,100.00,1016617,29,19919,-72
2022-02-22 09:27:17,4.59,4.59,4.59,100.00,1016115,29,19915,-70
2022-02-22 09:27:48,4.56,4.56,4.56,100.00,1016591,29,19919,-70
2022-02-22 09:28:19,4.49,4.49,4.49,100.00,1016330,29,19915,-70
2022-02-22 09:28:49,4.66,4.66,4.66,100.00,1016527,29,20278,-70
2022-02-22 09:29:19,4.62,4.62,4.62,100.00,1016374,29,19926,-71
2022-02-22 09:29:50,4.35,4.35,4.35,100.00,1016514,29,20389,-74
2022-02-22 09:30:20,4.64,4.64,4.64,100.00,1020490,29,19915,-74
2022-02-22 09:30:50,4.36,4.36,4.36,100.00,1020640,29,19915,-75
2022-02-22 09:31:21,4.41,4.41,4.41,100.00,1012712,29,20409,-72
2022-02-22 09:31:51,4.43,4.43,4.43,100.00,1012739,29,20290,-74
2022-02-22 09:32:23,4.65,4.65,4.65,100.00,1012787,29,20042,-74
2022-02-22 09:32:53,4.87,4.87,4.87,100.00,1009239,29,19923,-75
2022-02-22 09:33:23,4.77,4.77,4.77,100.00,1016474,29,19915,-74
2022-02-22 09:33:54,4.65,4.65,4.65,100.00,1017627,29,19919,-74
2022-02-22 09:34:24,4.69,4.69,4.69,100.00,1016524,29,19980,-76
2022-02-22 09:34:54,4.62,4.62,4.62,100.00,1016225,29,20387,-76
2022-02-22 09:35:27,4.47,4.47,4.47,100.00,1020389,29,19919,-74
2022-02-22 09:35:57,4.36,4.36,4.36,100.00,1020224,29,19922,-77
2022-02-22 09:36:27,4.54,4.54,4.54,100.00,1020632,29,19919,-76
2022-02-22 09:37:02,4.74,4.74,4.74,100.00,1020992,29,19915,-70
2022-02-22 09:37:32,4.65,4.65,4.65,100.00,1023766,29,20005,-72
2022-02-22 09:38:03,4.69,4.69,4.69,100.00,1016423,29,19990,-76
2022-02-22 09:38:33,4.75,4.75,4.75,100.00,1016462,29,19915,-75
2022-02-22 09:39:03,4.58,4.58,4.58,100.00,1016612,29,19919,-72
2022-02-22 09:39:35,4.52,4.52,4.52,100.00,1016616,29,19922,-72
2022-02-22 09:40:05,4.53,4.53,4.53,100.00,1020368,29,20459,-75
2022-02-22 09:40:35,4.67,4.67,4.67,100.00,1021352,29,19919,-73
2022-02-22 09:41:09,4.44,4.44,4.44,100.00,1021225,29,19946,-72
2022-02-22 09:41:39,4.62,4.62,4.62,100.00,1016527,29,19966,-77
2022-02-22 09:42:09,4.59,4.59,4.59,100.00,1012199,29,19951,-76
2022-02-22 09:42:40,4.42,4.42,4.42,100.00,1012951,29,19919,-76
2022-02-22 09:43:10,4.37,4.37,4.37,100.00,1009029,29,20011,-76
2022-02-22 09:43:41,4.46,4.46,4.46,100.00,1012823,29,19930,-76
2022-02-22 09:44:11,4.30,4.30,4.30,100.00,1017139,29,19916,-76
2022-02-22 09:44:41,4.19,4.19,4.19,100.00,1015535,29,19915,-75
2022-02-22 09:45:12,4.31,4.31,4.31,100.00,1020844,29,20365,-75
2022-02-22 09:45:42,4.29,4.29,4.29,100.00,1020708,29,19919,-75
2022-02-22 09:46:13,4.20,4.20,4.20,100.00,1016430,29,19922,-75
2022-02-22 09:46:43,4.32,4.32,4.32,100.00,1012562,29,19951,-74
2022-02-22 09:47:14,4.29,4.29,4.29,100.00,1012520,29,20005,-75
2022-02-22 09:47:44,4.10,4.10,4.10,100.00,1008531,29,19932,-75
2022-02-22 09:48:14,4.26,4.26,4.26,100.00,1008702,29,19919,-75
2022-02-22 09:48:45,4.23,4.23,4.23,100.00,1012185,29,19916,-75
2022-02-22 09:49:15,4.10,4.10,4.10,100.00,1012605,29,19920,-74
2022-02-22 09:49:45,4.08,4.08,4.08,100.00,1016230,29,20270,-75
2022-02-22 09:50:16,4.01,4.01,4.01,100.00,1020361,29,20365,-75
2022-02-22 09:50:46,3.88,3.88,3.88,100.00,1016474,29,19923,-75
2022-02-22 09:51:20,3.84,3.84,3.84,100.00,1016625,29,20004,-75
2022-02-22 09:51:53,3.93,3.93,3.93,100.00,1012539,29,19915,-74
2022-02-22 09:52:23,3.90,3.90,3.90,100.00,1015746,29,19926,-74
2022-02-22 09:52:54,3.87,3.87,3.87,100.00,1020668,29,19961,-75
2022-02-22 09:53:24,3.78,3.78,3.78,100.00,1020778,29,19930,-78
2022-02-22 09:53:54,3.74,3.74,3.74,100.00,1020819,29,19911,-77
2022-02-22 09:54:25,3.88,3.88,3.88,100.00,1020721,29,20022,-76
2022-02-22 09:54:55,4.01,4.01,4.01,100.00,1021418,29,20033,-74
2022-02-22 09:55:26,4.15,4.15,4.15,100.00,1020761,29,19919,-78
2022-02-22 09:55:57,4.22,4.22,4.22,100.00,1020804,29,20436,-76
2022-02-22 09:56:28,4.16,4.16,4.16,100.00,1020747,29,19925,-72
2022-02-22 09:56:58,4.34,4.34,4.34,100.00,1020803,29,19926,-73
2022-02-22 09:57:28,4.45,4.45,4.45,100.00,1020750,29,19923,-73
2022-02-22 09:57:59,4.46,4.46,4.46,100.00,1020800,29,19915,-74
2022-02-22 09:58:29,4.69,4.69,4.69,100.00,1020783,29,19926,-73
2022-02-22 09:58:59,4.71,4.71,4.71,100.00,1020793,29,19917,-73
2022-02-22 09:59:30,4.98,4.98,4.98,100.00,1020898,29,19919,-73
2022-02-22 10:00:00,4.89,4.89,4.89,100.00,1016484,29,20215,-73
2022-02-22 10:00:35,5.19,5.19,5.19,100.00,1016422,29,19931,-77
2022-02-22 10:01:08,4.97,4.97,4.97,100.00,1016528,29,19915,-79
2022-02-22 10:01:39,5.31,5.31,5.31,100.00,1017580,29,20338,-77
2022-02-22 10:02:10,5.13,5.13,5.13,100.00,1016000,29,19967,-72
2022-02-22 10:02:40,5.09,5.09,5.09,100.00,1016394,29,20005,-73
2022-02-22 10:03:17,5.04,5.04,5.04,100.00,1016463,29,19979,-75
2022-02-22 10:03:59,5.00,5.00,5.00,100.00,1017551,29,19922,-71
2022-02-22 10:04:33,5.46,5.46,5.46,100.00,1020714,29,19918,-71
2022-02-22 10:05:13,5.17,5.17,5.17,100.00,1020582,29,19919,-72
2022-02-22 10:05:53,5.03,5.03,5.03,100.00,1016854,29,19921,-73
2022-02-22 10:06:25,4.82,4.82,4.82,100.00,1016662,29,19971,-71
2022-02-22 10:07:02,4.88,4.88,4.88,100.00,1012277,29,19923,-71
2022-02-22 10:07:42,4.96,4.96,4.96,100.00,1012712,29,19967,-74
2022-02-22 10:08:13,5.20,5.20,5.20,100.00,1007012,29,19923,-72
2022-02-22 10:08:52,5.43,5.43,5.43,100.00,1004989,29,19923,-72
2022-02-22 10:09:23,5.26,5.26,5.26,100.00,1004846,29,19919,-71
2022-02-22 10:10:02,5.20,5.20,5.20,100.00,1006294,29,19916,-73
2022-02-22 10:10:33,5.32,5.32,5.32,100.00,1013432,29,19991,-76
2022-02-22 10:11:04,5.02,5.02,5.02,100.00,1016343,29,20353,-72
2022-02-22 10:11:47,5.24,5.24,5.24,100.00,1016319,29,19948,-74
2022-02-22 10:12:36,5.01,5.01,5.01,100.00,1014336,29,20438,-73
2022-02-22 10:13:06,5.19,5.19,5.19,100.00,1012590,29,20377,-71
2022-02-22 10:13:37,5.08,5.08,5.08,100.00,1012230,29,19923,-72
2022-02-22 10:14:07,4.91,4.91,4.91,100.00,1014750,29,19916,-74
2022-02-22 10:14:38,5.09,5.09,5.09,100.00,1012951,29,19919,-72
2022-02-22 10:15:10,4.84,4.84,4.84,100.00,1016447,29,19915,-73
2022-02-22 10:15:41,5.03,5.03,5.03,100.00,1012562,29,19919,-75
2022-02-22 10:16:12,5.25,5.25,5.25,100.00,1013283,29,19919,-75
2022-02-22 10:16:43,5.20,5.20,5.20,100.00,1012379,29,20014,-75
2022-02-22 10:17:15,5.10,5.10,5.10,100.00,1012295,29,19975,-75
2022-02-22 10:17:48,5.04,5.04,5.04,100.00,1008989,29,19920,-73
2022-02-22 10:18:18,5.14,5.14,5.14,100.00,1015921,29,20457,-75
2022-02-22 10:18:49,5.18,5.18,5.18,100.00,1016352,29,19959,-75
2022-02-22 10:19:20,5.08,5.08,5.08,100.00,1016494,29,19922,-74
2022-02-22 10:20:01,5.36,5.36,5.36,100.00,1020535,29,19926,-74
2022-02-22 10:20:31,5.22,5.22,5.22,100.00,1020656,29,19911,-73
2022-02-22 10:21:02,5.32,5.32,5.32,100.00,1016432,29,19919,-73
2022-02-22 10:21:39,5.37,5.37,5.37,100.00,1016451,29,19915,-74
2022-02-22 10:22:09,5.29,5.29,5.29,100.00,1016456,29,19938,-73
2022-02-22 10:22:46,5.37,5.37,5.37,100.00,1017425,29,19923,-76
2022-02-22 10:23:27,5.18,5.18,5.18,100.00,1020590,29,20018,-74
2022-02-22 10:24:05,5.13,5.13,5.13,100.00,1020536,29,19910,-73
2022-02-22 10:24:36,4.99,4.99,4.99,100.00,1020743,29,19915,-75
2022-02-22 10:25:07,5.29,5.29,5.29,100.00,1020665,29,19914,-75
2022-02-22 10:25:37,5.21,5.21,5.21,100.00,1016364,29,20274,-74
2022-02-22 10:26:10,5.29,5.29,5.29,100.00,1012565,29,19998,-75
2022-02-22 10:26:41,5.40,5.40,5.40,100.00,1013571,29,19963,-74
2022-02-22 10:27:11,5.35,5.35,5.35,100.00,1004783,29,20458,-73
2022-02-22 10:27:43,5.57,5.57,5.57,100.00,1005288,29,19916,-73
2022-02-22 10:28:15,6.23,6.23,6.23,100.00,1008816,29,20390,-75
2022-02-22 10:28:45,6.42,6.42,6.42,100.00,1009198,29,19915,-74
2022-02-22 10:29:16,5.96,5.96,5.96,100.00,1012610,29,20360,-74
2022-02-22 10:29:47,6.00,6.00,6.00,100.00,1013006,29,19951,-75
2022-02-22 10:30:23,5.66,5.66,5.66,100.00,1012434,29,19923,-74
2022-02-22 10:30:54,5.40,5.40,5.40,100.00,1012805,29,19947,-74
2022-02-22 10:31:31,5.29,5.29,5.29,100.00,1012430,29,19951,-72
2022-02-22 10:32:11,5.65,5.65,5.65,100.00,1012349,29,19922,-76
2022-02-22 10:32:41,5.52,5.52,5.52,100.00,1012421,29,20007,-72
2022-02-22 10:33:22,5.40,5.40,5.40,100.00,1014917,29,19938,-73
2022-02-22 10:33:52,5.49,5.49,5.49,100.00,1019020,29,20247,-73
2022-02-22 10:34:32,5.39,5.39,5.39,100.00,1020530,29,19915,-72
2022-02-22 10:35:02,5.19,5.19,5.19,100.00,1016441,29,20014,-76
2022-02-22 10:35:33,5.03,5.03,5.03,100.00,1016406,29,19915,-75
2022-02-22 10:36:06,5.21,5.21,5.21,100.00,1016472,29,19915,-75
2022-02-22 10:36:37,5.02,5.02,5.02,100.00,1013051,29,19998,-75
2022-02-22 10:37:08,5.04,5.04,5.04,100.00,1013530,29,20014,-77
2022-02-22 10:37:38,5.21,5.21,5.21,100.00,1012328,29,20405,-76
2022-02-22 10:38:18,4.96,4.96,4.96,100.00,1012452,29,19919,-75
2022-02-22 10:38:49,4.89,4.89,4.89,100.00,1017756,29,20454,-75
2022-02-22 10:39:19,4.91,4.91,4.91,100.00,1020591,29,19915,-76
2022-02-22 10:39:59,5.13,5.13,5.13,100.00,1020586,29,19910,-76
2022-02-22 10:40:30,5.06,5.06,5.06,100.00,1020486,29,20383,-76
2022-02-22 10:41:14,4.89,4.89,4.89,100.00,1015098,29,19941,-77
2022-02-22 10:41:45,4.73,4.73,4.73,100.00,1016349,29,20117,-77
2022-02-22 10:42:16,4.82,4.82,4.82,100.00,1016506,29,19915,-74
2022-02-22 10:42:46,4.75,4.75,4.75,100.00,1020356,29,19919,-71
2022-02-22 10:43:20,4.75,4.75,4.75,100.00,1020280,29,20407,-74
2022-02-22 10:43:59,4.69,4.69,4.69,100.00,1016316,29,19919,-75
2022-02-22 10:44:33,4.71,4.71,4.71,100.00,1012196,29,20040,-75
2022-02-22 10:45:10,4.77,4.77,4.77,100.00,1014100,29,19916,-73
2022-02-22 10:45:40,4.81,4.81,4.81,100.00,1014853,29,19920,-76
2022-02-22 10:46:11,4.81,4.81,4.81,100.00,1017477,29,19919,-74
2022-02-22 10:46:45,4.83,4.83,4.83,100.00,1020206,29,19938,-75
2022-02-22 10:47:16,4.91,4.91,4.91,100.00,1016806,29,19915,-73
2022-02-22 10:47:47,4.90,4.90,4.90,100.00,1018412,29,19918,-72
2022-02-22 10:48:26,4.84,4.84,4.84,100.00,1020182,29,20026,-69
2022-02-22 10:49:05,4.81,4.81,4.81,100.00,1021540,29,19922,-69
2022-02-22 10:49:37,5.06,5.06,5.06,100.00,1024457,29,20383,-69
2022-02-22 10:50:08,4.94,4.94,4.94,100.00,1024394,29,19981,-69
2022-02-22 10:50:38,5.20,5.20,5.20,100.00,1024418,29,19981,-70
2022-02-22 10:51:12,5.28,5.28,5.28,100.00,1020224,29,19930,-71
2022-02-22 10:51:43,5.20,5.20,5.20,100.00,1020241,29,19966,-70
2022-02-22 10:52:14,5.10,5.10,5.10,100.00,1019983,29,19927,-70
2022-02-22 10:52:44,5.19,5.19,5.19,100.00,1020834,29,20366,-71
2022-02-22 10:53:14,5.23,5.23,5.23,100.00,1020253,29,20403,-71
2022-02-22 10:53:45,5.27,5.27,5.27,100.00,1017702,29,19922,-71
2022-02-22 10:54:17,5.45,5.45,5.45,100.00,1012095,29,19923,-70
2022-02-22 10:54:56,5.38,5.38,5.38,100.00,1012529,29,20023,-71
2022-02-22 10:55:27,5.49,5.49,5.49,100.00,1016129,29,19971,-71
2022-02-22 10:55:57,5.65,5.65,5.65,100.00,1017681,29,19919,-70
2022-02-22 10:56:30,5.71,5.71,5.71,100.00,1016237,29,19922,-70
2022-02-22 10:57:00,5.46,5.46,5.46,100.00,1012308,29,20428,-70
2022-02-22 10:57:31,5.51,5.51,5.51,100.00,1011917,29,19920,-70
2022-02-22 10:58:02,5.48,5.48,5.48,100.00,1012783,29,19926,-72
2022-02-22 10:58:32,5.78,5.78,5.78,100.00,1010560,29,19927,-70
2022-02-22 10:59:03,5.83,5.83,5.83,100.00,1016223,29,19919,-70
2022-02-22 10:59:34,5.71,5.71,5.71,100.00,1014764,29,20295,-70
2022-02-22 11:00:05,5.64,5.64,5.64,100.00,1012663,29,20390,-70
2022-02-22 11:00:35,5.70,5.70,5.70,100.00,1020605,29,19919,-69
2022-02-22 11:01:10,5.58,5.58,5.58,100.00,1020360,29,20009,-75
2022-02-22 11:01:41,5.96,5.96,5.96,100.00,1020383,29,19965,-73
2022-02-22 11:02:11,6.14,6.14,6.14,100.00,1020436,29,19918,-71
2022-02-22 11:02:44,6.13,6.13,6.13,100.00,1012345,29,20022,-77
2022-02-22 11:03:15,5.82,5.82,5.82,100.00,1012185,29,20002,-76
2022-02-22 11:03:45,5.90,5.90,5.90,100.00,1012384,29,20043,-77
2022-02-22 11:04:16,5.96,5.96,5.96,100.00,1013354,29,19995,-75
2022-02-22 11:04:46,6.12,6.12,6.12,100.00,1020260,29,20021,-74
2022-02-22 11:05:16,6.22,6.22,6.22,100.00,1016083,29,19920,-73
2022-02-22 11:05:48,6.41,6.41,6.41,100.00,1012314,29,19923,-74
2022-02-22 11:06:19,6.35,6.35,6.35,100.00,1008691,29,20299,-73
2022-02-22 11:06:50,6.54,6.54,6.54,100.00,1008831,29,19916,-71
2022-02-22 11:07:23,6.21,6.21,6.21,100.00,1012504,29,20275,-74
2022-02-22 11:07:53,6.27,6.27,6.27,100.00,1016710,29,19923,-73
2022-02-22 11:08:27,6.37,6.37,6.37,100.00,1016249,29,19938,-72
2022-02-22 11:08:57,6.32,6.32,6.32,100.00,1017176,29,19912,-72
2022-02-22 11:09:28,6.38,6.38,6.38,100.00,1011812,29,19926,-72
2022-02-22 11:09:59,6.36,6.36,6.36,100.00,1008955,29,20540,-73
2022-02-22 11:10:29,6.08,6.08,6.08,100.00,1008545,29,19918,-74
2022-02-22 11:11:04,5.87,5.87,5.87,100.00,1008267,29,19972,-76
2022-02-22 11:11:38,5.92,5.92,5.92,100.00,1001386,29,20251,-72
2022-02-22 11:12:12,6.25,6.25,6.25,100.00,1002963,29,19927,-74
2022-02-22 11:12:45,6.37,6.37,6.37,100.00,1008508,29,19934,-73
2022-02-22 11:13:16,6.23,6.23,6.23,100.00,1006123,29,19947,-74
2022-02-22 11:14:17,5.95,5.95,5.95,100.00,1001345,29,20383,-75
2022-02-22 11:14:47,6.04,6.04,6.04,100.00,989600,29,20324,-73
2022-02-22 11:15:17,6.02,6.02,6.02,100.00,1005049,29,19909,-77
2022-02-22 11:15:48,5.94,5.94,5.94,100.00,1016220,29,20015,-76
2022-02-22 11:16:18,5.98,5.98,5.98,100.00,1016096,29,19922,-77
2022-02-22 11:16:49,6.11,6.11,6.11,100.00,1016097,29,19919,-75
2022-02-22 11:17:20,6.11,6.11,6.11,100.00,1020487,29,19918,-76
2022-02-22 11:17:51,6.15,6.15,6.15,100.00,1012186,29,20282,-74
2022-02-22 11:18:22,6.19,6.19,6.19,100.00,1012241,29,19915,-75
2022-02-22 11:18:53,6.29,6.29,6.29,100.00,1012337,29,19912,-75
2022-02-22 11:19:35,6.31,6.31,6.31,100.00,1013467,29,19922,-74
2022-02-22 11:20:05,6.38,6.38,6.38,100.00,1012227,29,19916,-75
2022-02-22 11:20:35,6.17,6.17,6.17,100.00,1012330,29,19975,-76
2022-02-22 11:21:08,6.10,6.10,6.10,100.00,1012338,29,19911,-77
2022-02-22 11:21:39,6.14,6.14,6.14,100.00,1012698,29,19915,-76
2022-02-22 11:22:09,6.04,6.04,6.04,100.00,1012594,29,19912,-77
2022-02-22 11:22:40,6.21,6.21,6.21,100.00,1015735,29,19930,-75
2022-02-22 11:23:11,6.73,6.73,6.73,100.00,1012003,29,19911,-72
2022-02-22 11:23:42,6.52,6.52,6.52,100.00,1012388,29,19915,-75
2022-02-22 11:24:12,6.64,6.64,6.64,100.00,1015912,29,20367,-75
2022-02-22 11:24:43,6.76,6.76,6.76,100.00,1015935,29,19971,-74
2022-02-22 11:25:14,6.89,6.89,6.89,100.00,1015486,29,20249,-73
2022-02-22 11:25:49,7.31,7.31,7.31,100.00,1015969,29,19915,-73
2022-02-22 11:26:19,7.07,7.07,7.07,100.00,1016117,29,20443,-72
2022-02-22 11:26:53,6.61,6.61,6.61,100.00,1017834,29,19915,-75
2022-02-22 11:27:24,6.86,6.86,6.86,100.00,1020542,29,19922,-74
2022-02-22 11:28:04,6.76,6.76,6.76,100.00,1020459,29,19915,-75
2022-02-22 11:28:35,7.05,7.05,7.05,100.00,1020300,29,19918,-76
2022-02-22 11:29:06,7.04,7.04,7.04,100.00,1016091,29,20348,-76
2022-02-22 11:29:36,7.05,7.05,7.05,100.00,1012349,29,19928,-76
2022-02-22 11:30:07,6.90,6.90,6.90,100.00,1011111,29,19915,-75
2022-02-22 11:30:38,6.52,6.52,6.52,100.00,1010938,29,20030,-73
2022-02-22 11:31:11,6.25,6.25,6.25,100.00,1016428,29,19936,-76
2022-02-22 11:31:44,6.26,6.26,6.26,100.00,1015770,29,19968,-76
2022-02-22 11:32:16,6.06,6.06,6.06,100.00,1016014,29,19922,-76
2022-02-22 11:33:08,5.94,5.94,5.94,100.00,1016048,29,19919,-75
2022-02-22 11:33:45,5.86,5.86,5.86,100.00,1019444,29,19919,-73
2022-02-22 11:34:16,5.75,5.75,5.75,100.00,1020230,29,20013,-77
2022-02-22 11:34:46,5.97,5.97,5.97,100.00,1020328,29,19973,-79
2022-02-22 11:35:17,6.16,6.16,6.16,100.00,1016222,29,19922,-75
2022-02-22 11:35:56,6.20,6.20,6.20,100.00,1016113,29,19998,-75
2022-02-22 11:36:27,6.97,6.97,6.97,100.00,1016092,29,19919,-74
2022-02-22 11:36:59,7.37,7.37,7.37,100.00,1017629,29,19923,-76
2022-02-22 11:37:30,7.43,7.43,7.43,100.00,1020438,29,19922,-73
2022-02-22 11:38:07,7.49,7.49,7.49,100.00,1020371,29,20305,-75
2022-02-22 11:38:38,8.01,8.01,8.01,100.00,1020328,29,19915,-74
2022-02-22 11:39:18,7.62,7.62,7.62,100.00,1020488,29,19958,-80
2022-02-22 11:39:52,7.71,7.71,7.71,100.00,1020490,29,19914,-77
2022-02-22 11:40:26,7.62,7.62,7.62,100.00,1020423,29,19915,-75
2022-02-22 11:40:57,7.65,7.65,7.65,100.00,1016804,29,19923,-72
2022-02-22 11:41:28,7.20,7.20,7.20,100.00,1012357,29,20358,-73
2022-02-22 11:41:59,7.19,7.19,7.19,100.00,1008409,29,19979,-72
2022-02-22 11:42:31,6.93,6.93,6.93,100.00,1004234,29,19939,-74
2022-02-22 11:43:08,7.05,7.05,7.05,100.00,1004106,29,19923,-74
2022-02-22 11:43:39,7.08,7.08,7.08,100.00,1005803,29,19919,-73
2022-02-22 11:44:14,6.94,6.94,6.94,100.00,1009474,29,20463,-76
2022-02-22 11:44:44,6.81,6.81,6.81,100.00,1006026,29,19928,-76
2022-02-22 11:45:23,6.77,6.77,6.77,100.00,1008318,29,19911,-74
2022-02-22 11:45:53,6.54,6.54,6.54,100.00,1010109,29,19923,-75
2022-02-22 11:46:37,6.45,6.45,6.45,100.00,1009410,29,19923,-76
2022-02-22 11:47:13,6.21,6.21,6.21,100.00,1009457,29,19912,-73
2022-02-22 11:47:44,6.47,6.47,6.47,100.00,1014579,29,20402,-74
2022-02-22 11:48:15,6.61,6.61,6.61,100.00,1014710,29,19915,-73
2022-02-22 11:48:48,6.73,6.73,6.73,100.00,1012034,29,19919,-74
2022-02-22 11:49:28,7.59,7.59,7.59,100.00,1012144,29,19907,-75
2022-02-22 11:49:59,7.55,7.55,7.55,100.00,1010006,29,19916,-73
2022-02-22 11:50:38,7.54,7.54,7.54,100.00,1010107,29,20268,-77
2022-02-22 11:51:12,7.95,7.95,7.95,100.00,1012775,29,19983,-72
2022-02-22 11:51:45,7.77,7.77,7.77,100.00,1013937,29,20382,-73
2022-02-22 11:52:16,7.60,7.60,7.60,100.00,1014301,29,20376,-73
2022-02-22 11:52:47,7.43,7.43,7.43,100.00,1016148,29,19911,-72
2022-02-22 11:53:22,7.62,7.62,7.62,100.00,1016054,29,19912,-73
2022-02-22 11:53:54,7.70,7.70,7.70,100.00,1016208,29,19912,-74
2022-02-22 11:54:25,7.75,7.75,7.75,100.00,1017190,29,19903,-73
2022-02-22 11:55:00,7.71,7.71,7.71,100.00,1015661,29,19915,-76
2022-02-22 11:55:35,7.91,7.91,7.91,100.00,1011897,29,19963,-73
2022-02-22 11:56:06,8.52,8.52,8.52,100.00,1012127,29,19908,-74
2022-02-22 11:56:36,8.29,8.29,8.29,100.00,1013484,29,20358,-71
2022-02-22 11:57:14,8.94,8.94,8.94,100.00,1012731,29,20438,-72
2022-02-22 11:57:47,8.12,8.12,8.12,100.00,1015833,29,19926,-73
2022-02-22 11:58:22,8.43,8.43,8.43,100.00,1016106,29,19911,-71
2022-02-22 11:58:53,8.36,8.36,8.36,100.00,1018071,29,20440,-71
2022-02-22 11:59:23,8.66,8.66,8.66,100.00,1015873,29,19911,-73
2022-02-22 11:59:54,8.34,8.34,8.34,100.00,1011803,29,19919,-70
2022-02-22 12:00:34,8.54,8.54,8.54,100.00,1012124,29,20380,-71
2022-02-22 12:01:05,8.52,8.52,8.52,100.00,1013527,29,19911,-70
2022-02-22 12:01:41,8.88,8.88,8.88,100.00,1013261,29,19912,-71
2022-02-22 12:02:12,8.84,8.84,8.84,100.00,1016570,29,19911,-73
2022-02-22 12:02:42,8.35,8.35,8.35,100.00,1011899,29,20374,-76
2022-02-22 12:03:13,8.37,8.37,8.37,100.00,1008311,29,19918,-77
2022-02-22 12:03:47,8.67,8.67,8.67,100.00,1008147,29,20485,-76
2022-02-22 12:04:20,8.69,8.69,8.69,100.00,1011694,29,19935,-76
2022-02-22 12:04:51,9.33,9.33,9.33,100.00,1008159,29,19911,-76
2022-02-22 12:05:26,10.41,10.41,10.41,100.00,1005904,29,20011,-79
2022-02-22 12:05:57,9.91,9.91,9.91,100.00,1008332,29,20102,-75
2022-02-22 12:06:29,9.79,9.79,9.79,100.00,1005671,29,20375,-74
2022-02-22 12:07:01,10.16,10.16,10.16,100.00,1012995,29,19919,-74
2022-02-22 12:07:32,10.63,10.63,10.63,100.00,1015709,29,19931,-75
2022-02-22 12:08:04,10.54,10.54,10.54,100.00,1017495,29,19938,-75
2022-02-22 12:08:38,9.95,9.95,9.95,100.00,1020129,29,20024,-75
2022-02-22 12:09:08,9.58,9.58,9.58,100.00,1015846,29,19962,-74
2022-02-22 12:09:39,9.64,9.64,9.64,100.00,1016007,29,19978,-77
2022-02-22 12:10:10,9.63,9.63,9.63,100.00,1015868,29,19915,-76
2022-02-22 12:10:47,9.17,9.17,9.17,100.00,1012247,29,19919,-75
2022-02-22 12:11:18,9.12,9.12,9.12,100.00,1008116,29,19959,-74
2022-02-22 12:11:49,9.42,9.42,9.42,100.00,1008305,29,20370,-74
2022-02-22 12:12:19,9.63,9.63,9.63,100.00,1010103,29,19920,-75
2022-02-22 12:12:51,9.35,9.35,9.35,100.00,1014443,29,19934,-74
2022-02-22 12:13:38,9.65,9.65,9.65,100.00,1020514,29,20247,-74
2022-02-22 12:14:09,11.05,11.05,11.05,100.00,1020210,29,20361,-75
2022-02-22 12:14:50,10.39,10.39,10.39,100.00,1020307,29,20325,-76
2022-02-22 12:15:23,10.27,10.27,10.27,100.00,1016191,29,20348,-75
2022-02-22 12:15:53,9.56,9.56,9.56,100.00,1015666,29,19919,-75
2022-02-22 12:16:31,10.16,10.16,10.16,100.00,1015544,29,19915,-73
2022-02-22 12:17:06,10.18,10.18,10.18,100.00,1017452,29,20543,-73
2022-02-22 12:17:39,9.95,9.95,9.95,100.00,1016428,29,20002,-73
2022-02-22 12:18:17,9.79,9.79,9.79,100.00,1015797,29,19923,-72
2022-02-22 12:18:48,10.01,10.01,10.01,100.00,1015965,29,20345,-72
2022-02-22 12:19:18,10.55,10.55,10.55,100.00,1017445,29,20014,-72
2022-02-22 12:19:49,9.88,9.88,9.88,100.00,1020083,29,19919,-72
2022-02-22 12:20:20,8.94,8.94,8.94,100.00,1020051,29,19923,-72
2022-02-22 12:20:51,8.86,8.86,8.86,100.00,1016029,29,20372,-72
2022-02-22 12:21:22,8.09,8.09,8.09,100.00,1016043,29,19915,-73
2022-02-22 12:21:53,8.43,8.43,8.43,100.00,1016095,29,19915,-75
2022-02-22 12:22:24,8.73,8.73,8.73,100.00,1016424,29,19938,-75
2022-02-22 12:22:54,8.78,8.78,8.78,100.00,1020766,29,19938,-78
2022-02-22 12:23:25,9.57,9.57,9.57,100.00,1016363,29,20261,-75
2022-02-22 12:23:55,9.11,9.11,9.11,100.00,1016013,29,19998,-73
2022-02-22 12:24:26,9.24,9.24,9.24,100.00,1015748,29,19915,-75
2022-02-22 12:24:59,8.94,8.94,8.94,100.00,1012284,29,19926,-74
2022-02-22 12:25:30,8.56,8.56,8.56,100.00,1016069,29,20313,-76
2022-02-22 12:32:35,8.75,8.75,8.75,100.00,1135591,22,20163,-67
2022-02-22 12:33:05,9.10,9.10,9.10,100.00,1024053,29,19922,-69
2022-02-22 12:33:36,9.10,9.10,9.10,100.00,1041502,23,19911,-72
2022-02-22 12:34:09,8.90,8.90,8.90,100.00,1021301,29,19915,-72
2022-02-22 12:34:44,9.29,9.29,9.29,100.00,1023560,29,19922,-73
2022-02-22 12:35:16,9.87,9.87,9.87,100.00,1026190,28,19969,-73
2022-02-22 12:35:46,10.39,10.39,10.39,100.00,1024115,28,20017,-75
2022-02-22 12:36:18,9.94,9.94,9.94,100.00,1023640,29,20291,-74
2022-02-22 12:36:50,9.24,9.24,9.24,100.00,1024411,29,20014,-73
2022-02-22 12:37:23,9.09,9.09,9.09,100.00,1024346,28,19918,-74
2022-02-22 12:37:54,9.05,9.05,9.05,100.00,1024386,29,20394,-73
2022-02-22 12:38:25,8.94,8.94,8.94,100.00,1024482,29,19922,-75
2022-02-22 12:38:57,8.64,8.64,8.64,100.00,1021113,29,19967,-73
2022-02-22 12:39:29,8.58,8.58,8.58,100.00,1024641,29,19997,-75
2022-02-22 12:40:07,8.37,8.37,8.37,100.00,1024594,29,19915,-73
2022-02-22 12:40:38,8.55,8.55,8.55,100.00,1022231,29,19919,-73
2022-02-22 12:41:11,8.09,8.09,8.09,100.00,1020524,29,19940,-74
2022-02-22 12:41:42,7.88,7.88,7.88,100.00,1016556,29,19916,-74
2022-02-22 12:42:13,7.95,7.95,7.95,100.00,1017293,29,19972,-74
2022-02-22 12:42:43,7.76,7.76,7.76,100.00,1020994,29,19919,-72
2022-02-22 12:43:14,7.88,7.88,7.88,100.00,1024205,29,20017,-72
2022-02-22 12:43:48,7.60,7.60,7.60,100.00,1024941,28,19977,-73
2022-02-22 12:44:19,7.52,7.52,7.52,100.00,1024301,29,19914,-73
2022-02-22 12:44:50,7.83,7.83,7.83,100.00,1020769,29,19972,-73
2022-02-22 12:45:22,8.06,8.06,8.06,100.00,1020711,29,19915,-71
2022-02-22 12:45:53,8.18,8.18,8.18,100.00,1016417,29,20005,-73
2022-02-22 12:46:24,8.56,8.56,8.56,100.00,1013218,29,20280,-72
2022-02-22 12:46:55,8.81,8.81,8.81,100.00,1017176,29,19915,-72
2022-02-22 12:47:25,8.79,8.79,8.79,100.00,1020921,29,19942,-73
2022-02-22 12:47:56,8.61,8.61,8.61,100.00,1020917,29,20045,-73
2022-02-22 12:48:28,8.50,8.50,8.50,100.00,1024333,29,19921,-73
2022-02-22 12:49:03,8.54,8.54,8.54,100.00,1020564,29,20316,-74
2022-02-22 12:49:34,8.65,8.65,8.65,100.00,1017461,29,19984,-72
2022-02-22 12:50:05,8.69,8.69,8.69,100.00,1016881,29,19937,-73
2022-02-22 12:50:35,8.44,8.44,8.44,100.00,1017446,29,19967,-73
2022-02-22 12:51:05,8.32,8.32,8.32,100.00,1016800,29,19915,-72
2022-02-22 12:51:36,7.96,7.96,7.96,100.00,1020940,29,20593,-72
2022-02-22 12:52:07,7.98,7.98,7.98,100.00,1024522,29,19921,-72
2022-02-22 12:52:37,8.08,8.08,8.08,100.00,1024705,29,19922,-72
2022-02-22 12:53:08,8.07,8.07,8.07,100.00,1024649,28,19914,-72
2022-02-22 12:53:46,8.04,8.04,8.04,100.00,1025041,28,20006,-72
2022-02-22 12:54:18,8.08,8.08,8.08,100.00,1025043,28,20480,-72
2022-02-22 12:54:48,8.30,8.30,8.30,100.00,1024841,28,20005,-72
2022-02-22 12:55:20,8.38,8.38,8.38,100.00,1024948,28,19915,-73
2022-02-22 12:55:50,8.39,8.39,8.39,100.00,1024920,28,19927,-73
2022-02-22 12:56:29,8.33,8.33,8.33,100.00,1025107,28,19914,-73
2022-02-22 12:57:00,8.06,8.06,8.06,100.00,1025072,28,20310,-73
2022-02-22 12:57:30,8.43,8.43,8.43,100.00,1024414,29,19919,-73
2022-02-22 12:58:07,8.42,8.42,8.42,100.00,1024335,29,20348,-72
2022-02-22 12:58:40,8.28,8.28,8.28,100.00,1024701,29,19910,-73
2022-02-22 12:59:23,8.25,8.25,8.25,100.00,1024826,29,19949,-72
2022-02-22 12:59:58,7.98,7.98,7.98,100.00,1024937,28,19949,-72
2022-02-22 13:00:29,7.87,7.87,7.87,100.00,1024615,29,19926,-71
2022-02-22 13:01:12,8.03,8.03,8.03,100.00,1024527,29,19985,-72
2022-02-22 13:01:42,7.94,7.94,7.94,100.00,1024660,29,20022,-72
2022-02-22 13:02:13,8.08,8.08,8.08,100.00,1024662,29,19910,-72
2022-02-22 13:02:43,7.96,7.96,7.96,100.00,1024863,28,20005,-72
2022-02-22 13:03:14,8.15,8.15,8.15,100.00,1024280,29,19910,-73
2022-02-22 13:03:45,7.92,7.92,7.92,100.00,1020452,29,20296,-72
2022-02-22 13:04:17,8.08,8.08,8.08,100.00,1016583,29,20006,-72
2022-02-22 13:04:47,7.93,7.93,7.93,100.00,1017023,29,19916,-72
2022-02-22 13:05:18,7.79,7.79,7.79,100.00,1012919,29,20345,-72
2022-02-22 13:05:48,7.92,7.92,7.92,100.00,1012937,29,19914,-73
2022-02-22 13:06:18,8.07,8.07,8.07,100.00,1013031,29,20018,-72
2022-02-22 13:06:58,8.00,8.00,8.00,100.00,1016895,29,19919,-75
2022-02-22 13:07:29,7.74,7.74,7.74,100.00,1021822,29,20329,-71
2022-02-22 13:07:59,7.66,7.66,7.66,100.00,1024541,29,19957,-72
2022-02-22 13:08:29,7.60,7.60,7.60,100.00,1024299,29,19946,-70
2022-02-22 13:09:03,7.80,7.80,7.80,100.00,1024520,29,19930,-71
2022-02-22 13:09:33,7.95,7.95,7.95,100.00,1024421,29,20300,-72
2022-02-22 13:10:04,7.91,7.91,7.91,100.00,1024563,29,19915,-72
2022-02-22 13:10:41,7.70,7.70,7.70,100.00,1024700,29,20013,-71
2022-02-22 13:11:12,7.75,7.75,7.75,100.00,1024634,29,19983,-72
2022-02-22 13:11:42,7.80,7.80,7.80,100.00,1024452,29,19974,-72
2022-02-22 13:12:14,7.73,7.73,7.73,100.00,1024386,29,19922,-72
2022-02-22 13:12:44,7.75,7.75,7.75,100.00,1024811,28,19922,-71
2022-02-22 13:13:22,7.73,7.73,7.73,100.00,1024822,28,19914,-72
2022-02-22 13:13:54,7.44,7.44,7.44,100.00,1024519,28,20387,-72
2022-02-22 13:14:24,7.46,7.46,7.46,100.00,1024616,29,19914,-74
2022-02-22 13:14:55,7.32,7.32,7.32,100.00,1024477,29,20388,-72
2022-02-22 13:15:26,7.33,7.33,7.33,100.00,1024445,29,19920,-72
2022-02-22 13:15:56,7.46,7.46,7.46,100.00,1024483,28,19922,-73
2022-02-22 13:16:26,7.62,7.62,7.62,100.00,1020460,29,20069,-73
2022-02-22 13:16:58,7.66,7.66,7.66,100.00,1024660,29,20145,-73
2022-02-22 13:17:30,7.85,7.85,7.85,100.00,1020381,29,19942,-70
2022-02-22 13:18:35,8.08,8.08,8.08,100.00,1020924,29,20333,-71
2022-02-22 13:19:06,8.21,8.21,8.21,100.00,1015880,29,19964,-71
2022-02-22 13:19:40,7.77,7.77,7.77,100.00,1020455,29,19990,-71
2022-02-22 13:20:10,7.88,7.88,7.88,100.00,1020367,29,20372,-72
2022-02-22 13:20:41,7.61,7.61,7.61,100.00,1020369,29,19923,-72
2022-02-22 13:21:12,7.96,7.96,7.96,100.00,1020461,29,20061,-72
2022-02-22 13:21:42,7.94,7.94,7.94,100.00,1020617,29,20049,-72
2022-02-22 13:22:31,8.16,8.16,8.16,100.00,1021705,29,19926,-71
2022-02-22 13:23:02,8.03,8.03,8.03,100.00,1024823,28,19919,-71
2022-02-22 13:23:37,8.36,8.36,8.36,100.00,1024770,28,19906,-71
2022-02-22 13:24:11,8.25,8.25,8.25,100.00,1020428,29,20746,-72
2022-02-22 13:24:44,8.49,8.49,8.49,100.00,1020504,29,19907,-72
2022-02-22 13:25:15,8.82,8.82,8.82,100.00,1016610,29,20559,-72
2022-02-22 13:25:56,8.85,8.85,8.85,100.00,1014812,29,19908,-73
2022-02-22 13:26:36,8.61,8.61,8.61,100.00,1020624,29,19913,-70
2022-02-22 13:27:06,8.65,8.65,8.65,100.00,1023145,29,19981,-71
2022-02-22 13:27:37,8.69,8.69,8.69,100.00,1024658,29,20029,-75
2022-02-22 13:28:07,8.64,8.64,8.64,100.00,1024764,28,19918,-77
2022-02-22 13:28:38,7.79,7.79,7.79,100.00,1024911,28,19929,-76
2022-02-22 13:29:09,7.45,7.45,7.45,100.00,1024791,28,19918,-76
2022-02-22 13:29:41,7.39,7.39,7.39,100.00,1024155,29,19972,-76
2022-02-22 13:30:11,7.45,7.45,7.45,100.00,1016381,29,20289,-76
2022-02-22 13:30:42,7.50,7.50,7.50,100.00,1012665,29,19920,-76
2022-02-22 13:31:13,7.37,7.37,7.37,100.00,1012860,29,19920,-77
2022-02-22 13:31:44,7.38,7.38,7.38,100.00,1017118,29,19926,-78
2022-02-22 13:32:14,7.35,7.35,7.35,100.00,1021843,29,19951,-77
2022-02-22 13:32:44,7.21,7.21,7.21,100.00,1024592,29,19953,-78
2022-02-22 13:33:18,7.34,7.34,7.34,100.00,1024238,29,19923,-76
2022-02-22 13:33:58,7.37,7.37,7.37,100.00,1024378,29,19906,-75
2022-02-22 13:34:31,7.30,7.30,7.30,100.00,1024533,28,19997,-75
2022-02-22 13:35:01,7.45,7.45,7.45,100.00,1024794,28,19910,-73
2022-02-22 13:35:32,7.45,7.45,7.45,100.00,1023013,28,19918,-74
2022-02-22 13:36:07,7.35,7.35,7.35,100.00,1024801,29,19914,-76
2022-02-22 13:36:40,7.38,7.38,7.38,100.00,1024816,28,19969,-76
2022-02-22 13:37:10,7.65,7.65,7.65,100.00,1024283,29,19969,-76
2022-02-22 13:37:43,7.93,7.93,7.93,100.00,1020564,29,20030,-75
2022-02-22 13:38:19,7.17,7.17,7.17,100.00,1020432,29,19919,-75
2022-02-22 13:38:59,7.00,7.00,7.00,100.00,1021753,29,19925,-75
2022-02-22 13:39:31,7.27,7.27,7.27,100.00,1023985,29,19926,-73
2022-02-22 13:40:06,7.22,7.22,7.22,100.00,1024717,28,19915,-73
2022-02-22 13:40:36,7.49,7.49,7.49,100.00,1021572,29,19965,-73
2022-02-22 13:41:07,7.68,7.68,7.68,100.00,1020897,29,19927,-72
2022-02-22 13:41:38,7.57,7.57,7.57,100.00,1020927,29,20265,-72
2022-02-22 13:42:09,7.60,7.60,7.60,100.00,1020820,29,19914,-72
2022-02-22 13:42:39,7.63,7.63,7.63,100.00,1020638,29,20018,-74
2022-02-22 13:43:13,7.71,7.71,7.71,100.00,1020779,29,19910,-73
2022-02-22 13:43:46,7.60,7.60,7.60,100.00,1020493,29,19925,-73
2022-02-22 13:44:16,7.60,7.60,7.60,100.00,1020292,29,19906,-73
2022-02-22 13:44:46,7.86,7.86,7.86,100.00,1020351,29,19958,-72
2022-02-22 13:45:17,7.97,7.97,7.97,100.00,1020484,29,19907,-73
2022-02-22 13:45:47,7.87,7.87,7.87,100.00,1016550,29,19923,-72
2022-02-22 13:46:17,7.96,7.96,7.96,100.00,1016569,29,19927,-74
2022-02-22 13:46:52,7.89,7.89,7.89,100.00,1016471,29,20392,-74
2022-02-22 13:47:27,7.59,7.59,7.59,100.00,1013116,29,19916,-75
2022-02-22 13:48:01,7.66,7.66,7.66,100.00,1016489,29,19919,-75
2022-02-22 13:48:31,7.35,7.35,7.35,100.00,1016254,29,20235,-75
2022-02-22 13:49:08,7.04,7.04,7.04,100.00,1013654,29,19912,-74
2022-02-22 13:49:43,7.10,7.10,7.10,100.00,1016546,29,20397,-75
2022-02-22 13:50:14,7.07,7.07,7.07,100.00,1016506,29,20304,-75
2022-02-22 13:50:45,7.12,7.12,7.12,100.00,1018068,29,20312,-74
2022-02-22 13:51:18,7.27,7.27,7.27,100.00,1020457,29,19927,-75
2022-02-22 13:51:52,7.35,7.35,7.35,100.00,1024377,29,19954,-73
2022-02-22 13:52:22,7.63,7.63,7.63,100.00,1020131,29,20380,-73
2022-02-22 13:52:53,7.84,7.84,7.84,100.00,1017196,29,19907,-74
2022-02-22 13:53:24,7.79,7.79,7.79,100.00,1020293,29,19914,-73
2022-02-22 13:53:54,7.90,7.90,7.90,100.00,1020446,29,19907,-70
2022-02-22 13:54:26,7.99,7.99,7.99,100.00,1024287,29,20397,-74
2022-02-22 13:54:56,8.06,8.06,8.06,100.00,1020380,29,20013,-76
2022-02-22 13:55:27,8.26,8.26,8.26,100.00,1020640,29,19907,-76
2022-02-22 13:56:02,8.29,8.29,8.29,100.00,1024213,29,20333,-75
2022-02-22 13:56:32,8.32,8.32,8.32,100.00,1024512,29,19906,-75
2022-02-22 13:57:03,8.31,8.31,8.31,100.00,1024280,29,19906,-75
2022-02-22 13:57:37,8.43,8.43,8.43,100.00,1016760,29,19907,-75
2022-02-22 13:58:07,8.77,8.77,8.77,100.00,1016553,29,19907,-75
2022-02-22 13:58:38,8.66,8.66,8.66,100.00,1017190,29,19904,-75
2022-02-22 13:59:11,8.25,8.25,8.25,100.00,1020842,29,19914,-76
2022-02-22 13:59:42,8.19,8.19,8.19,100.00,1020341,29,19965,-73
2022-02-22 14:00:13,7.99,7.99,7.99,100.00,1020389,29,19945,-75
2022-02-22 14:00:44,8.00,8.00,8.00,100.00,1020516,29,19918,-73
2022-02-22 14:01:14,8.24,8.24,8.24,100.00,1020291,29,19981,-73
2022-02-22 14:01:49,8.48,8.48,8.48,100.00,1021215,29,19938,-73
2022-02-22 14:02:23,8.71,8.71,8.71,100.00,1020461,29,19918,-73
2022-02-22 14:03:00,8.48,8.48,8.48,100.00,1020265,29,20353,-73
2022-02-22 14:03:30,8.10,8.10,8.10,100.00,1021789,28,20314,-75
2022-02-22 14:04:00,7.95,7.95,7.95,100.00,1024236,28,19914,-74
2022-02-22 14:04:34,8.21,8.21,8.21,100.00,1018959,29,19946,-74
2022-02-22 14:05:06,8.35,8.35,8.35,100.00,1016431,29,19927,-74
2022-02-22 14:05:36,8.39,8.39,8.39,100.00,1012268,29,20390,-73
2022-02-22 14:06:07,8.33,8.33,8.33,100.00,1013463,29,19931,-72
2022-02-22 14:06:37,8.13,8.13,8.13,100.00,1020398,29,20009,-74
2022-02-22 14:07:08,8.16,8.16,8.16,100.00,1020507,29,19907,-74
2022-02-22 14:07:38,8.18,8.18,8.18,100.00,1020645,29,19919,-73
2022-02-22 14:08:12,8.09,8.09,8.09,100.00,1020458,29,19935,-74
2022-02-22 14:08:42,8.17,8.17,8.17,100.00,1020279,29,19919,-75
2022-02-22 14:09:13,7.91,7.91,7.91,100.00,1020309,29,19929,-74
2022-02-22 14:09:43,8.12,8.12,8.12,100.00,1016472,29,19919,-74
2022-02-22 14:10:13,8.07,8.07,8.07,100.00,1016586,29,19927,-74
2022-02-22 14:10:45,7.97,7.97,7.97,100.00,1016510,29,19919,-75
2022-02-22 14:11:15,7.57,7.57,7.57,100.00,1020468,29,20203,-75
2022-02-22 14:11:49,7.83,7.83,7.83,100.00,1019921,29,19925,-75
2022-02-22 14:12:19,7.86,7.86,7.86,100.00,1021590,29,19961,-74
2022-02-22 14:12:49,7.97,7.97,7.97,100.00,1016385,29,19971,-75
2022-02-22 14:13:20,7.97,7.97,7.97,100.00,1012577,29,19907,-73
2022-02-22 14:13:50,8.07,8.07,8.07,100.00,1015732,29,20278,-76
2022-02-22 14:14:20,7.76,7.76,7.76,100.00,1016488,29,19907,-76
2022-02-22 14:14:51,7.63,7.63,7.63,100.00,1023564,29,19926,-76
2022-02-22 14:15:21,7.76,7.76,7.76,100.00,1016451,29,19914,-76
2022-02-22 14:15:52,7.66,7.66,7.66,100.00,1016254,29,19963,-76
2022-02-22 14:16:22,7.31,7.31,7.31,100.00,1017892,29,19994,-76
2022-02-22 14:16:53,7.29,7.29,7.29,100.00,1017375,29,19934,-75
2022-02-22 14:17:23,7.51,7.51,7.51,100.00,1024268,28,20376,-76
2022-02-22 14:17:54,7.53,7.53,7.53,100.00,1024154,28,19914,-80
2022-02-22 14:18:24,7.37,7.37,7.37,100.00,1020248,29,19919,-73
2022-02-22 14:18:54,7.56,7.56,7.56,100.00,1020809,29,19926,-74
2022-02-22 14:19:25,7.49,7.49,7.49,100.00,1022321,29,19953,-75
2022-02-22 14:19:55,7.56,7.56,7.56,100.00,1016999,29,19966,-74
2022-02-22 14:20:26,7.71,7.71,7.71,100.00,1017949,29,19915,-73
2022-02-22 14:20:57,7.74,7.74,7.74,100.00,1013400,29,19938,-74
2022-02-22 14:21:27,7.66,7.66,7.66,100.00,1014035,29,20026,-74
2022-02-22 14:21:58,7.53,7.53,7.53,100.00,1019981,29,19907,-73
2022-02-22 14:22:28,7.71,7.71,7.71,100.00,1018422,29,19923,-75
2022-02-22 14:23:02,7.56,7.56,7.56,100.00,1019979,29,19974,-73
2022-02-22 14:23:32,7.69,7.69,7.69,100.00,1016275,29,20501,-74
2022-02-22 14:24:03,7.50,7.50,7.50,100.00,1016243,29,19950,-74
2022-02-22 14:24:34,7.05,7.05,7.05,100.00,1016732,29,19915,-73
2022-02-22 14:25:04,6.98,6.98,6.98,100.00,1020168,29,19915,-73
2022-02-22 14:25:36,7.03,7.03,7.03,100.00,1016190,29,19919,-75
2022-02-22 14:26:06,6.98,6.98,6.98,100.00,1016232,29,19915,-73
2022-02-22 14:26:37,7.15,7.15,7.15,100.00,1016132,29,19980,-73
2022-02-22 14:27:07,7.10,7.10,7.10,100.00,1016576,29,20002,-74
2022-02-22 14:27:38,7.01,7.01,7.01,100.00,1020181,29,20013,-74
2022-02-22 14:28:09,6.91,6.91,6.91,100.00,1020341,29,19915,-74
2022-02-22 14:28:39,6.90,6.90,6.90,100.00,1012547,29,19987,-74
2022-02-22 14:29:10,6.81,6.81,6.81,100.00,1013159,29,19907,-73
2022-02-22 14:29:45,6.90,6.90,6.90,100.00,1020244,29,20264,-72
2022-02-22 14:30:15,6.89,6.89,6.89,100.00,1021025,29,19922,-73
2022-02-22 14:30:47,7.08,7.08,7.08,100.00,1024126,29,19914,-73
2022-02-22 14:31:18,6.90,6.90,6.90,100.00,1024138,29,19918,-72
2022-02-22 14:31:48,7.03,7.03,7.03,100.00,1021244,29,19914,-75
2022-02-22 14:32:19,6.93,6.93,6.93,100.00,1018405,29,19911,-71
2022-02-22 14:32:49,6.90,6.90,6.90,100.00,1016389,29,19915,-75
2022-02-22 14:33:19,6.97,6.97,6.97,100.00,1017241,29,19922,-73
2022-02-22 14:33:50,7.09,7.09,7.09,100.00,1020165,29,20040,-73
2022-02-22 14:34:20,7.16,7.16,7.16,100.00,1020519,29,19921,-73
2022-02-22 14:34:50,7.26,7.26,7.26,100.00,1020513,29,20002,-73
2022-02-22 14:35:21,7.11,7.11,7.11,100.00,1021738,29,19990,-74
2022-02-22 14:35:51,7.08,7.08,7.08,100.00,1020614,29,19945,-75
2022-02-22 14:36:23,7.07,7.07,7.07,100.00,1020389,29,19918,-74
2022-02-22 14:36:54,7.02,7.02,7.02,100.00,1020409,29,19929,-75
2022-02-22 14:37:24,7.01,7.01,7.01,100.00,1020708,29,19927,-75
2022-02-22 14:37:54,7.08,7.08,7.08,100.00,1020564,29,20017,-76
2022-02-22 14:38:25,7.02,7.02,7.02,100.00,1020189,29,19966,-73
2022-02-22 14:38:56,6.93,6.93,6.93,100.00,1020099,29,19919,-74
2022-02-22 14:39:30,7.03,7.03,7.03,100.00,1020200,29,19922,-75
2022-02-22 14:40:00,6.92,6.92,6.92,100.00,1020372,29,19915,-74
2022-02-22 14:40:31,6.94,6.94,6.94,100.00,1020738,29,19911,-75
2022-02-22 14:41:01,6.95,6.95,6.95,100.00,1016229,29,19919,-71
2022-02-22 14:41:31,7.00,7.00,7.00,100.00,1012320,29,20687,-74
2022-02-22 14:42:02,6.98,6.98,6.98,100.00,1012501,29,19919,-75
2022-02-22 14:42:32,7.07,7.07,7.07,100.00,1011874,29,19926,-73
2022-02-22 14:43:03,7.21,7.21,7.21,100.00,1012463,29,19979,-75
2022-02-22 14:43:34,7.09,7.09,7.09,100.00,1016116,29,19923,-77
2022-02-22 14:44:06,7.27,7.27,7.27,100.00,1016505,29,19923,-78
2022-02-22 14:44:37,7.07,7.07,7.07,100.00,1020207,29,19914,-73
2022-02-22 14:45:07,7.05,7.05,7.05,100.00,1020517,29,19946,-74
2022-02-22 14:45:37,7.02,7.02,7.02,100.00,1020530,29,20001,-74
2022-02-22 14:46:08,6.98,6.98,6.98,100.00,1020239,29,19954,-72
2022-02-22 14:46:38,6.83,6.83,6.83,100.00,1016534,29,20321,-73
2022-02-22 14:47:09,6.96,6.96,6.96,100.00,1016287,29,19923,-73
2022-02-22 14:47:40,6.76,6.76,6.76,100.00,1016589,29,19919,-74
2022-02-22 14:48:10,6.78,6.78,6.78,100.00,1020275,29,19927,-74
2022-02-22 14:48:41,6.91,6.91,6.91,100.00,1020631,29,19966,-74
2022-02-22 14:49:12,6.91,6.91,6.91,100.00,1020696,29,19915,-73
2022-02-22 14:49:42,6.89,6.89,6.89,100.00,1020647,29,19937,-75
2022-02-22 14:50:12,6.79,6.79,6.79,100.00,1020334,29,19953,-76
2022-02-22 14:50:43,6.82,6.82,6.82,100.00,1020313,29,19966,-73
2022-02-22 14:51:14,6.96,6.96,6.96,100.00,1020048,29,20001,-71
2022-02-22 14:51:44,6.85,6.85,6.85,100.00,1020208,29,19914,-72
2022-02-22 14:52:14,6.93,6.93,6.93,100.00,1016185,29,19939,-72
2022-02-22 14:52:45,6.96,6.96,6.96,100.00,1021298,29,19926,-72
2022-02-22 14:53:16,6.88,6.88,6.88,100.00,1016250,29,19915,-71
2022-02-22 14:53:46,6.53,6.53,6.53,100.00,1016356,29,19991,-71
2022-02-22 14:54:19,6.33,6.33,6.33,100.00,1020342,29,20009,-72
2022-02-22 14:54:50,6.41,6.41,6.41,100.00,1016557,29,20364,-72
2022-02-22 14:55:20,6.49,6.49,6.49,100.00,1020195,29,19926,-72
2022-02-22 14:55:51,6.36,6.36,6.36,100.00,1020159,29,19919,-72
2022-02-22 14:56:21,6.36,6.36,6.36,100.00,1016637,29,19916,-72
2022-02-22 14:56:51,6.53,6.53,6.53,100.00,1020359,29,20054,-72
2022-02-22 14:57:22,6.63,6.63,6.63,100.00,1016171,29,19922,-71
2022-02-22 14:57:52,6.54,6.54,6.54,100.00,1016241,29,20277,-72
2022-02-22 14:58:23,6.57,6.57,6.57,100.00,1019987,29,19983,-70
2022-02-22 14:58:54,6.61,6.61,6.61,100.00,1016341,29,19915,-72
2022-02-22 14:59:25,6.65,6.65,6.65,100.00,1020153,29,20433,-69
2022-02-22 14:59:55,6.73,6.73,6.73,100.00,1019699,29,19968,-70
2022-02-22 15:00:28,6.74,6.74,6.74,100.00,1019751,29,19919,-70
2022-02-22 15:00:58,6.80,6.80,6.80,100.00,1020462,29,20215,-70
2022-02-22 15:01:29,6.57,6.57,6.57,100.00,1020601,29,19914,-70
2022-02-22 15:02:00,6.54,6.54,6.54,100.00,1020258,29,19915,-70
2022-02-22 15:02:30,6.61,6.61,6.61,100.00,1020245,29,19903,-71
2022-02-22 15:03:01,6.74,6.74,6.74,100.00,1016264,29,19922,-70
2022-02-22 15:03:31,6.69,6.69,6.69,100.00,1017272,29,19926,-70
2022-02-22 15:04:02,6.63,6.63,6.63,100.00,1020140,29,19959,-70
2022-02-22 15:04:32,6.68,6.68,6.68,100.00,1020263,29,19917,-70
2022-02-22 15:05:03,6.78,6.78,6.78,100.00,1020231,29,20337,-70
2022-02-22 15:05:35,6.84,6.84,6.84,100.00,1020164,29,19998,-70
2022-02-22 15:06:05,6.80,6.80,6.80,100.00,1016221,29,19922,-70
2022-02-22 15:06:35,6.75,6.75,6.75,100.00,1016555,29,19915,-70
2022-02-22 15:07:06,6.77,6.77,6.77,100.00,1020248,29,19969,-70
2022-02-22 15:07:36,6.79,6.79,6.79,100.00,1016327,29,20005,-70
2022-02-22 15:08:10,6.79,6.79,6.79,100.00,1020238,29,19958,-70
2022-02-22 15:08:43,6.73,6.73,6.73,100.00,1020188,29,19926,-71
2022-02-22 15:09:14,6.77,6.77,6.77,100.00,1020273,29,20396,-71
2022-02-22 15:09:44,6.66,6.66,6.66,100.00,1020337,29,19960,-70
2022-02-22 15:10:15,6.63,6.63,6.63,100.00,1020450,29,19921,-70
2022-02-22 15:10:45,6.71,6.71,6.71,100.00,1016145,29,20365,-73
2022-02-22 15:11:15,6.72,6.72,6.72,100.00,1016325,29,20377,-73
2022-02-22 15:11:46,6.81,6.81,6.81,100.00,1016137,29,19915,-73
2022-02-22 15:12:16,6.82,6.82,6.82,100.00,1016099,29,20361,-75
2022-02-22 15:12:47,6.91,6.91,6.91,100.00,1020076,29,20375,-73
2022-02-22 15:13:17,6.94,6.94,6.94,100.00,1020026,29,20325,-77
2022-02-22 15:13:47,6.83,6.83,6.83,100.00,1020211,29,20009,-75
2022-02-22 15:14:18,6.77,6.77,6.77,100.00,1022119,29,19924,-75
2022-02-22 15:14:48,6.75,6.75,6.75,100.00,1020050,29,20364,-75
2022-02-22 15:15:21,6.75,6.75,6.75,100.00,1020003,29,19910,-74
2022-02-22 15:15:52,6.83,6.83,6.83,100.00,1020214,29,19918,-73
2022-02-22 15:16:22,6.87,6.87,6.87,100.00,1019964,29,19911,-75
2022-02-22 15:16:52,6.80,6.80,6.80,100.00,1020195,29,20391,-73
2022-02-22 15:17:23,6.84,6.84,6.84,100.00,1020118,29,20364,-72
2022-02-22 15:17:55,6.81,6.81,6.81,100.00,1020532,29,19966,-73
2022-02-22 15:18:25,6.82,6.82,6.82,100.00,1020273,29,19919,-74
2022-02-22 15:18:55,6.93,6.93,6.93,100.00,1020248,29,20368,-75
2022-02-22 15:19:26,6.93,6.93,6.93,100.00,1020133,29,19942,-73
2022-02-22 15:19:56,6.93,6.93,6.93,100.00,1016344,29,20388,-72
2022-02-22 15:20:26,6.94,6.94,6.94,100.00,1016269,29,19915,-73
2022-02-22 15:20:57,6.96,6.96,6.96,100.00,1016238,29,20023,-73
2022-02-22 15:21:27,6.95,6.95,6.95,100.00,1016197,29,19921,-77
2022-02-22 15:21:58,6.90,6.90,6.90,100.00,1020316,29,19919,-72
2022-02-22 15:22:33,6.91,6.91,6.91,100.00,1020188,29,19943,-72
2022-02-22 15:23:04,6.89,6.89,6.89,100.00,1020164,29,19970,-73
2022-02-22 15:23:34,6.71,6.71,6.71,100.00,1020009,29,19985,-73
2022-02-22 15:24:05,6.77,6.77,6.77,100.00,1020051,29,19958,-74
2022-02-22 15:24:35,6.84,6.84,6.84,100.00,1019673,29,19926,-73
2022-02-22 15:25:06,6.84,6.84,6.84,100.00,1024003,29,19910,-73
2022-02-22 15:25:38,6.69,6.69,6.69,100.00,1020303,29,19963,-72
2022-02-22 15:26:09,6.75,6.75,6.75,100.00,1011926,29,19908,-75
2022-02-22 15:26:40,6.67,6.67,6.67,100.00,1011805,29,20019,-74
2022-02-22 15:27:10,6.70,6.70,6.70,100.00,1012041,29,19916,-73
2022-02-22 15:27:41,6.66,6.66,6.66,100.00,1008512,29,19927,-73
2022-02-22 15:28:11,6.68,6.68,6.68,100.00,1016217,29,19939,-74
2022-02-22 15:28:42,6.67,6.67,6.67,100.00,1015397,29,19915,-73
2022-02-22 15:29:12,6.81,6.81,6.81,100.00,1015958,29,19907,-74
2022-02-22 15:29:42,6.82,6.82,6.82,100.00,1015683,29,19907,-73
2022-02-22 15:30:13,6.87,6.87,6.87,100.00,1016120,29,19910,-73
2022-02-22 15:30:44,6.88,6.88,6.88,100.00,1017032,29,19966,-73
2022-02-22 15:31:15,6.84,6.84,6.84,100.00,1020101,29,19918,-73
2022-02-22 15:31:45,6.64,6.64,6.64,100.00,1026518,28,19906,-73
2022-02-22 15:32:15,6.69,6.69,6.69,100.00,1019926,29,19907,-73
2022-02-22 15:32:46,6.74,6.74,6.74,100.00,1015491,29,20291,-75
2022-02-22 15:33:16,6.85,6.85,6.85,100.00,1011978,29,20505,-72
2022-02-22 15:33:47,6.76,6.76,6.76,100.00,1012056,29,19908,-73
2022-02-22 15:34:18,6.62,6.62,6.62,100.00,1012389,29,19904,-73
2022-02-22 15:34:48,6.62,6.62,6.62,100.00,1016488,29,19915,-73
2022-02-22 15:35:19,6.76,6.76,6.76,100.00,1024098,29,19914,-74
2022-02-22 15:35:49,6.75,6.75,6.75,100.00,1022320,28,19919,-74
2022-02-22 15:36:20,6.80,6.80,6.80,100.00,1022861,29,19918,-72
2022-02-22 15:36:50,6.81,6.81,6.81,100.00,1019997,29,19926,-72
2022-02-22 15:37:20,6.84,6.84,6.84,100.00,1019895,29,20029,-70
2022-02-22 15:37:51,6.91,6.91,6.91,100.00,1020136,29,19919,-71
2022-02-22 15:38:21,6.90,6.90,6.90,100.00,1020093,29,20001,-71
2022-02-22 15:38:52,6.96,6.96,6.96,100.00,1019895,29,20001,-74
2022-02-22 15:39:22,7.05,7.05,7.05,100.00,1019973,29,19919,-70
2022-02-22 15:39:52,7.06,7.06,7.06,100.00,1020081,29,19962,-71
2022-02-22 15:40:23,7.10,7.10,7.10,100.00,1020015,29,20009,-73
2022-02-22 15:40:53,7.03,7.03,7.03,100.00,1020326,29,19921,-72
2022-02-22 15:41:23,7.09,7.09,7.09,100.00,1020280,29,19961,-73
2022-02-22 15:41:54,7.07,7.07,7.07,100.00,1019720,29,20328,-73
2022-02-22 15:42:25,7.18,7.18,7.18,100.00,1019675,29,20021,-73
2022-02-22 15:42:58,7.13,7.13,7.13,100.00,1019736,29,20444,-73
2022-02-22 15:43:29,7.21,7.21,7.21,100.00,1019666,29,20336,-72
2022-02-22 15:43:59,7.35,7.35,7.35,100.00,1019933,29,20017,-72
2022-02-22 15:44:29,7.38,7.38,7.38,100.00,1016067,29,19996,-72
2022-02-22 15:45:00,7.35,7.35,7.35,100.00,1014575,29,20027,-71
2022-02-22 15:45:30,7.37,7.37,7.37,100.00,1012676,29,19920,-71
2022-02-22 15:46:00,7.27,7.27,7.27,100.00,1016204,29,19947,-73
2022-02-22 15:46:31,7.30,7.30,7.30,100.00,1019926,29,20338,-70
2022-02-22 15:47:02,7.22,7.22,7.22,100.00,1020244,29,19997,-70
2022-02-22 15:47:32,7.29,7.29,7.29,100.00,1020274,29,19919,-73
2022-02-22 15:48:03,7.31,7.31,7.31,100.00,1020057,29,20392,-71
2022-02-22 15:48:35,7.39,7.39,7.39,100.00,1020207,29,19915,-71
2022-02-22 15:49:05,7.30,7.30,7.30,100.00,1020234,29,19934,-71
2022-02-22 15:49:38,7.19,7.19,7.19,100.00,1020278,29,19929,-70
2022-02-22 15:50:08,7.16,7.16,7.16,100.00,1024070,29,19915,-71
2022-02-22 15:50:42,7.12,7.12,7.12,100.00,1024031,29,19922,-71
2022-02-22 15:51:12,7.05,7.05,7.05,100.00,1023976,29,19997,-73
2022-02-22 15:51:43,7.14,7.14,7.14,100.00,1015888,29,19919,-73
2022-02-22 15:52:13,7.12,7.12,7.12,100.00,1012159,29,19919,-72
2022-02-22 15:52:43,7.09,7.09,7.09,100.00,1012227,29,19919,-72
2022-02-22 15:53:15,7.15,7.15,7.15,100.00,1012301,29,19959,-71
2022-02-22 15:53:47,7.21,7.21,7.21,100.00,1020168,29,20298,-72
2022-02-22 15:54:17,7.22,7.22,7.22,100.00,1020155,29,20001,-72
2022-02-22 15:54:48,7.17,7.17,7.17,100.00,1020268,29,19925,-72
2022-02-22 15:55:18,7.19,7.19,7.19,100.00,1020436,29,19957,-73
2022-02-22 15:55:49,7.19,7.19,7.19,100.00,1019861,29,20001,-72
2022-02-22 15:56:19,7.24,7.24,7.24,100.00,1019820,29,20010,-73
2022-02-22 15:56:52,7.25,7.25,7.25,100.00,1020018,29,19941,-72
2022-02-22 15:57:22,7.22,7.22,7.22,100.00,1019845,29,19915,-70
2022-02-22 15:57:52,7.20,7.20,7.20,100.00,1020392,29,20368,-72
2022-02-22 15:58:23,7.16,7.16,7.16,100.00,1020196,29,19915,-71
2022-02-22 15:58:53,7.05,7.05,7.05,100.00,1020023,29,20394,-72
2022-02-22 15:59:24,7.05,7.05,7.05,100.00,1023862,28,19965,-74
2022-02-22 15:59:54,7.14,7.14,7.14,100.00,1023892,29,19954,-74
2022-02-22 16:00:25,7.05,7.05,7.05,100.00,1023798,29,20351,-73
2022-02-22 16:00:55,7.09,7.09,7.09,100.00,1023764,29,19914,-72
2022-02-22 16:01:27,7.09,7.09,7.09,100.00,1024072,29,19958,-73
2022-02-22 16:01:58,7.14,7.14,7.14,100.00,1020158,29,20291,-73
2022-02-22 16:02:28,7.16,7.16,7.16,100.00,1019892,29,19926,-73
2022-02-22 16:02:58,7.05,7.05,7.05,100.00,1019798,29,19910,-73
2022-02-22 16:03:29,7.12,7.12,7.12,100.00,1020035,29,19926,-72
2022-02-22 16:03:59,7.14,7.14,7.14,100.00,1023884,29,19918,-72
2022-02-22 16:04:30,7.09,7.09,7.09,100.00,1023929,29,19914,-71
2022-02-22 16:05:00,7.04,7.04,7.04,100.00,1024072,29,19993,-72
2022-02-22 16:05:30,6.96,6.96,6.96,100.00,1024298,28,19919,-72
2022-02-22 16:06:01,6.93,6.93,6.93,100.00,1024366,28,19922,-71
2022-02-22 16:06:31,6.95,6.95,6.95,100.00,1023774,29,20432,-72
2022-02-22 16:07:02,6.97,6.97,6.97,100.00,1022406,29,20443,-71
2022-02-22 16:07:32,6.96,6.96,6.96,100.00,1020040,29,19922,-73
2022-02-22 16:08:03,6.91,6.91,6.91,100.00,1016212,29,19951,-73
2022-02-22 16:08:35,6.89,6.89,6.89,100.00,1019828,29,20001,-73
2022-02-22 16:09:06,6.85,6.85,6.85,100.00,1016197,29,20002,-72
2022-02-22 16:09:36,6.92,6.92,6.92,100.00,1020301,29,19917,-72
2022-02-22 16:10:06,6.86,6.86,6.86,100.00,1023828,29,20427,-73
2022-02-22 16:10:37,6.92,6.92,6.92,100.00,1023874,29,19914,-73
2022-02-22 16:11:07,6.88,6.88,6.88,100.00,1024392,28,20054,-75
2022-02-22 16:11:37,6.86,6.86,6.86,100.00,1024047,29,20235,-75
2022-02-22 16:12:08,6.93,6.93,6.93,100.00,1024356,29,20109,-74
2022-02-22 16:12:39,6.83,6.83,6.83,100.00,1020558,29,19915,-75
2022-02-22 16:13:09,6.77,6.77,6.77,100.00,1020921,29,20071,-75
2022-02-22 16:13:40,6.78,6.78,6.78,100.00,1020769,29,19926,-77
2022-02-22 16:14:10,6.79,6.79,6.79,100.00,1016839,29,20390,-72
2022-02-22 16:14:40,6.71,6.71,6.71,100.00,1016693,29,19926,-76
2022-02-22 16:15:11,6.76,6.76,6.76,100.00,1020683,29,19914,-73
2022-02-22 16:15:41,6.81,6.81,6.81,100.00,1020747,29,19926,-72
2022-02-22 16:16:12,6.80,6.80,6.80,100.00,1021274,29,19925,-72
2022-02-22 16:16:42,6.78,6.78,6.78,100.00,1021265,29,19943,-74
2022-02-22 16:17:13,6.83,6.83,6.83,100.00,1021368,29,19955,-74
2022-02-22 16:17:43,6.76,6.76,6.76,100.00,1021848,28,19929,-72
2022-02-22 16:18:14,6.72,6.72,6.72,100.00,1021212,29,19921,-71
2022-02-22 16:18:49,6.71,6.71,6.71,100.00,1021173,29,19926,-72
2022-02-22 16:19:20,6.73,6.73,6.73,100.00,1012957,29,19938,-72
2022-02-22 16:19:50,6.69,6.69,6.69,100.00,1012913,29,19931,-70
2022-02-22 16:20:20,6.68,6.68,6.68,100.00,1013059,29,19916,-71
2022-02-22 16:20:52,6.73,6.73,6.73,100.00,1013155,29,19927,-71
2022-02-22 16:21:22,6.77,6.77,6.77,100.00,1020769,29,19958,-70
2022-02-22 16:21:52,6.79,6.79,6.79,100.00,1022009,29,19919,-73
2022-02-22 16:22:23,6.78,6.78,6.78,100.00,1022989,29,19925,-72
2022-02-22 16:22:53,6.81,6.81,6.81,100.00,1024766,29,20479,-71
2022-02-22 16:23:24,6.74,6.74,6.74,100.00,1024933,28,19918,-72
2022-02-22 16:23:54,6.75,6.75,6.75,100.00,1024503,29,19907,-71
2022-02-22 16:24:25,6.71,6.71,6.71,100.00,1024824,29,19966,-74
2022-02-22 16:24:56,6.74,6.74,6.74,100.00,1020821,29,19907,-74
2022-02-22 16:25:27,6.78,6.78,6.78,100.00,1020969,29,19998,-74
2022-02-22 16:25:57,6.75,6.75,6.75,100.00,1024769,29,20339,-74
2022-02-22 16:26:28,6.75,6.75,6.75,100.00,1024862,29,19910,-71
2022-02-22 16:26:58,6.76,6.76,6.76,100.00,1025050,29,20044,-73
2022-02-22 16:27:28,6.78,6.78,6.78,100.00,1021818,28,19915,-73
2022-02-22 16:27:59,6.77,6.77,6.77,100.00,1021922,29,19949,-72
2022-02-22 16:28:29,6.67,6.67,6.67,100.00,1020945,29,20047,-72
2022-02-22 16:28:59,6.68,6.68,6.68,100.00,1020965,29,20299,-71
2022-02-22 16:29:30,6.68,6.68,6.68,100.00,1020599,29,20365,-72
2022-02-22 16:30:00,6.66,6.66,6.66,100.00,1020799,29,19911,-70
2022-02-22 16:30:31,6.66,6.66,6.66,100.00,1020651,29,20375,-72
2022-02-22 16:31:02,6.64,6.64,6.64,100.00,1020285,29,19915,-71
2022-02-22 16:31:32,6.57,6.57,6.57,100.00,1020854,29,20046,-71
2022-02-22 16:32:04,6.63,6.63,6.63,100.00,1020777,29,20276,-70
2022-02-22 16:32:34,6.57,6.57,6.57,100.00,1015776,29,19937,-71
2022-02-22 16:33:04,6.58,6.58,6.58,100.00,1016658,29,19915,-71
2022-02-22 16:33:36,6.63,6.63,6.63,100.00,1016519,29,19915,-71
2022-02-22 16:34:06,6.65,6.65,6.65,100.00,1016870,29,19915,-71
2022-02-22 16:34:36,6.69,6.69,6.69,100.00,1023573,29,19918,-71
2022-02-22 16:35:07,6.71,6.71,6.71,100.00,1020908,29,19911,-71
2022-02-22 16:35:37,6.62,6.62,6.62,100.00,1020809,29,19926,-70
2022-02-22 16:36:09,6.61,6.61,6.61,100.00,1019777,29,19954,-70
2022-02-22 16:36:40,6.62,6.62,6.62,100.00,1019887,29,19926,-71
2022-02-22 16:37:10,6.58,6.58,6.58,100.00,1021300,29,19938,-71
2022-02-22 16:37:41,6.57,6.57,6.57,100.00,1021886,28,19919,-71
2022-02-22 16:38:11,6.62,6.62,6.62,100.00,1020683,29,19911,-71
2022-02-22 16:38:42,6.55,6.55,6.55,100.00,1021703,29,19989,-71
2022-02-22 16:39:12,6.56,6.56,6.56,100.00,1020637,29,19922,-71
2022-02-22 16:39:42,6.48,6.48,6.48,100.00,1018236,29,19931,-71
2022-02-22 16:40:13,6.47,6.47,6.47,100.00,1019619,29,20791,-71
2022-02-22 16:40:48,6.51,6.51,6.51,100.00,1020221,29,19926,-71
2022-02-22 16:41:18,6.52,6.52,6.52,100.00,1020544,29,19907,-71
2022-02-22 16:41:48,6.53,6.53,6.53,100.00,1016804,29,19919,-71
2022-02-22 16:42:19,6.41,6.41,6.41,100.00,1012758,29,20286,-71
2022-02-22 16:42:49,6.44,6.44,6.44,100.00,1012515,29,19928,-71
2022-02-22 16:43:22,6.45,6.45,6.45,100.00,1016779,29,19915,-71
2022-02-22 16:43:53,6.44,6.44,6.44,100.00,1017103,29,19968,-73
2022-02-22 16:44:23,6.46,6.46,6.46,100.00,1021758,29,19911,-73
2022-02-22 16:44:54,6.53,6.53,6.53,100.00,1020321,29,19919,-73
2022-02-22 16:45:26,6.48,6.48,6.48,100.00,1020705,29,19914,-73
2022-02-22 16:45:57,6.52,6.52,6.52,100.00,1020575,29,19919,-73
2022-02-22 16:46:27,6.45,6.45,6.45,100.00,1020806,29,19919,-73
2022-02-22 16:46:58,6.48,6.48,6.48,100.00,1016811,29,19981,-72
2022-02-22 16:47:28,6.49,6.49,6.49,100.00,1013325,29,19911,-71
2022-02-22 16:47:58,6.46,6.46,6.46,100.00,1016718,29,19926,-73
2022-02-22 16:48:29,6.47,6.47,6.47,100.00,1016625,29,20708,-73
2022-02-22 16:48:59,6.46,6.46,6.46,100.00,1020806,29,20005,-73
2022-02-22 16:49:30,6.40,6.40,6.40,100.00,1021150,29,19994,-73
2022-02-22 16:50:00,6.45,6.45,6.45,100.00,1020723,29,20317,-73
2022-02-22 16:50:31,6.43,6.43,6.43,100.00,1020665,29,19962,-72
2022-02-22 16:51:03,6.41,6.41,6.41,100.00,1020546,29,19979,-73
2022-02-22 16:51:33,6.45,6.45,6.45,100.00,1016684,29,20010,-73
2022-02-22 16:52:04,6.49,6.49,6.49,100.00,1012689,29,19997,-73
2022-02-22 16:52:35,6.46,6.46,6.46,100.00,1012881,29,19911,-72
2022-02-22 16:53:05,6.46,6.46,6.46,100.00,1013130,29,19930,-72
2022-02-22 16:53:36,6.46,6.46,6.46,100.00,1020815,29,20005,-72
2022-02-22 16:54:07,6.50,6.50,6.50,100.00,1024299,29,19917,-72
2022-02-22 16:54:37,6.50,6.50,6.50,100.00,1019449,29,19965,-73
2022-02-22 16:55:08,6.46,6.46,6.46,100.00,1020442,29,19918,-73
2022-02-22 16:55:39,6.43,6.43,6.43,100.00,1020607,29,19982,-71
2022-02-22 16:56:10,6.47,6.47,6.47,100.00,1020599,28,19911,-72
2022-02-22 16:56:40,6.45,6.45,6.45,100.00,1024293,28,19911,-73
2022-02-22 16:57:12,6.47,6.47,6.47,100.00,1024541,29,19914,-72
2022-02-22 16:57:42,6.44,6.44,6.44,100.00,1020794,29,20494,-73
2022-02-22 16:58:12,6.48,6.48,6.48,100.00,1020676,29,19917,-73
2022-02-22 16:58:43,6.45,6.45,6.45,100.00,1020696,29,19911,-73
2022-02-22 16:59:14,6.48,6.48,6.48,100.00,1020594,29,19950,-73
2022-02-22 16:59:44,6.45,6.45,6.45,100.00,1021048,29,19911,-74
2022-02-22 17:00:14,6.45,6.45,6.45,100.00,1024484,29,19991,-73
2022-02-22 17:00:45,6.46,6.46,6.46,100.00,1024625,29,20005,-73
2022-02-22 17:01:18,6.44,6.44,6.44,100.00,1020649,29,20001,-73
2022-02-22 17:01:49,6.38,6.38,6.38,100.00,1020719,29,19911,-73
2022-02-22 17:02:19,6.39,6.39,6.39,100.00,1020575,29,19915,-72
2022-02-22 17:02:50,6.43,6.43,6.43,100.00,1017082,29,19938,-71
2022-02-22 17:03:20,6.34,6.34,6.34,100.00,1020530,29,19978,-72
2022-02-22 17:03:51,6.41,6.41,6.41,100.00,1020678,29,19907,-72
2022-02-22 17:04:22,6.38,6.38,6.38,100.00,1020626,29,19911,-72
2022-02-22 17:04:52,6.41,6.41,6.41,100.00,1024450,29,20360,-72
2022-02-22 17:05:23,6.37,6.37,6.37,100.00,1024391,29,19926,-72
2022-02-22 17:05:57,6.38,6.38,6.38,100.00,1021047,29,19907,-72
2022-02-22 17:06:27,6.39,6.39,6.39,100.00,1020866,29,19914,-72
2022-02-22 17:06:58,6.37,6.37,6.37,100.00,1020830,29,20353,-72
2022-02-22 17:07:28,6.39,6.39,6.39,100.00,1024466,29,20198,-72
2022-02-22 17:07:58,6.31,6.31,6.31,100.00,1024538,29,19919,-72
2022-02-22 17:08:30,6.28,6.28,6.28,100.00,1020442,29,20491,-71
2022-02-22 17:09:01,6.26,6.26,6.26,100.00,1020375,29,19911,-72
2022-02-22 17:09:31,6.24,6.24,6.24,100.00,1016574,29,19918,-72
2022-02-22 17:10:01,6.20,6.20,6.20,100.00,1017092,29,20027,-72
2022-02-22 17:10:32,6.22,6.22,6.22,100.00,1016621,29,20575,-72
2022-02-22 17:11:02,6.26,6.26,6.26,100.00,1012492,29,20082,-71
2022-02-22 17:11:32,6.24,6.24,6.24,100.00,1016709,29,20478,-72
2022-02-22 17:12:03,6.21,6.21,6.21,100.00,1016612,29,19915,-73
2022-02-22 17:12:34,6.07,6.07,6.07,100.00,1016918,29,20550,-72
2022-02-22 17:13:04,6.02,6.02,6.02,100.00,1020719,29,19919,-73
2022-02-22 17:13:34,6.00,6.00,6.00,100.00,1020748,29,19907,-72
2022-02-22 17:14:05,6.02,6.02,6.02,100.00,1020540,29,19941,-73
2022-02-22 17:14:35,6.08,6.08,6.08,100.00,1020913,29,19918,-72
2022-02-22 17:15:09,6.07,6.07,6.07,100.00,1020897,29,19947,-73
2022-02-22 17:15:41,6.10,6.10,6.10,100.00,1020479,29,20339,-72
2022-02-22 17:16:12,6.07,6.07,6.07,100.00,1020685,29,20280,-72
2022-02-22 17:16:43,5.95,5.95,5.95,100.00,1020690,29,20269,-72
2022-02-22 17:17:13,5.95,5.95,5.95,100.00,1020592,29,19954,-73
2022-02-22 17:17:43,5.95,5.95,5.95,100.00,1020937,29,19937,-71
2022-02-22 17:18:16,5.91,5.91,5.91,100.00,1020902,29,19918,-72
2022-02-22 17:18:47,5.89,5.89,5.89,100.00,1021151,29,20383,-73
2022-02-22 17:19:17,5.88,5.88,5.88,100.00,1020830,29,19969,-73
2022-02-22 17:19:48,5.78,5.78,5.78,100.00,1020779,29,19911,-71
2022-02-22 17:20:18,5.77,5.77,5.77,100.00,1020814,29,20006,-71
2022-02-22 17:20:48,5.78,5.78,5.78,100.00,1020669,29,20439,-72
2022-02-22 17:21:19,5.78,5.78,5.78,100.00,1020705,29,19919,-72
2022-02-22 17:21:49,5.82,5.82,5.82,100.00,1020964,29,19911,-72
2022-02-22 17:22:20,5.79,5.79,5.79,100.00,1020463,29,19919,-72
2022-02-22 17:22:51,5.73,5.73,5.73,100.00,1020365,29,19915,-72
2022-02-22 17:23:22,5.77,5.77,5.77,100.00,1019984,29,19915,-72
2022-02-22 17:23:52,5.78,5.78,5.78,100.00,1020631,29,19981,-73
2022-02-22 17:24:22,5.81,5.81,5.81,100.00,1020871,29,20099,-72
2022-02-22 17:24:55,5.76,5.76,5.76,100.00,1021032,29,20009,-72
2022-02-22 17:25:25,5.77,5.77,5.77,100.00,1020381,29,19921,-72
2022-02-22 17:25:59,5.77,5.77,5.77,100.00,1020635,29,19918,-72
2022-02-22 17:26:30,5.84,5.84,5.84,100.00,1020631,29,19922,-72
2022-02-22 17:27:00,5.81,5.81,5.81,100.00,1017391,29,19907,-71
2022-02-22 17:27:30,5.83,5.83,5.83,100.00,1020484,29,19958,-72
2022-02-22 17:28:01,5.89,5.89,5.89,100.00,1020533,29,19946,-72
2022-02-22 17:28:31,5.87,5.87,5.87,100.00,1020593,29,19911,-72
2022-02-22 17:29:01,5.86,5.86,5.86,100.00,1020704,29,19963,-72
2022-02-22 17:29:32,5.83,5.83,5.83,100.00,1020616,29,19915,-72
2022-02-22 17:30:03,5.79,5.79,5.79,100.00,1020694,29,19956,-72
2022-02-22 17:30:34,5.86,5.86,5.86,100.00,1020747,29,19942,-72
2022-02-22 17:31:05,5.89,5.89,5.89,100.00,1021156,29,19915,-72
2022-02-22 17:31:35,5.87,5.87,5.87,100.00,1020322,29,19907,-72
2022-02-22 17:32:06,5.88,5.88,5.88,100.00,1020507,29,20324,-72
2022-02-22 17:32:36,5.81,5.81,5.81,100.00,1020435,29,19942,-72
2022-02-22 17:33:07,5.81,5.81,5.81,100.00,1020480,29,20285,-71
2022-02-22 17:33:37,5.82,5.82,5.82,100.00,1020722,29,19907,-71
2022-02-22 17:34:07,5.85,5.85,5.85,100.00,1020718,29,20031,-72
2022-02-22 17:34:38,5.89,5.89,5.89,100.00,1020781,29,20388,-71
2022-02-22 17:35:09,5.91,5.91,5.91,100.00,1020840,29,19907,-71
2022-02-22 17:35:39,5.89,5.89,5.89,100.00,1020681,29,20258,-71
2022-02-22 17:36:10,5.86,5.86,5.86,100.00,1020692,29,19961,-71
2022-02-22 17:36:40,5.81,5.81,5.81,100.00,1020444,29,19907,-71
2022-02-22 17:37:11,5.88,5.88,5.88,100.00,1020829,29,20301,-71
2022-02-22 17:37:41,5.91,5.91,5.91,100.00,1020592,29,19919,-71
2022-02-22 17:38:12,5.81,5.81,5.81,100.00,1020572,29,19915,-73
2022-02-22 17:38:42,5.85,5.85,5.85,100.00,1024304,28,20364,-73
2022-02-22 17:39:13,5.87,5.87,5.87,100.00,1024476,28,19922,-73
2022-02-22 17:39:43,5.88,5.88,5.88,100.00,1020353,29,19922,-73
2022-02-22 17:40:14,5.88,5.88,5.88,100.00,1019376,29,19930,-72
2022-02-22 17:40:44,5.90,5.90,5.90,100.00,1019058,29,19930,-72
2022-02-22 17:41:15,5.82,5.82,5.82,100.00,1020406,29,20002,-73
2022-02-22 17:41:46,5.89,5.89,5.89,100.00,1024199,28,19930,-73
2022-02-22 17:42:16,5.87,5.87,5.87,100.00,1017748,29,19926,-72
2022-02-22 17:42:47,5.88,5.88,5.88,100.00,1020308,29,20413,-73
2022-02-22 17:43:18,5.87,5.87,5.87,100.00,1020396,29,19919,-73
2022-02-22 17:43:48,5.92,5.92,5.92,100.00,1020444,29,19910,-73
2022-02-22 17:44:19,5.94,5.94,5.94,100.00,1020718,29,20305,-73
2022-02-22 17:44:49,5.96,5.96,5.96,100.00,1024405,28,19907,-74
2022-02-22 17:45:19,5.95,5.95,5.95,100.00,1024322,28,20258,-73
2022-02-22 17:45:50,5.97,5.97,5.97,100.00,1024392,28,19989,-73
2022-02-22 17:46:20,5.95,5.95,5.95,100.00,1024133,28,19914,-73
2022-02-22 17:46:50,5.92,5.92,5.92,100.00,1020544,29,20273,-73
2022-02-22 17:47:21,5.92,5.92,5.92,100.00,1020697,29,19910,-72
2022-02-22 17:47:55,5.92,5.92,5.92,100.00,1020683,29,19911,-72
2022-02-22 17:48:26,5.97,5.97,5.97,100.00,1024138,28,19923,-73
2022-02-22 17:48:56,5.98,5.98,5.98,100.00,1020285,29,20021,-73
2022-02-22 17:49:26,5.98,5.98,5.98,100.00,1020216,29,19914,-73
2022-02-22 17:49:57,5.95,5.95,5.95,100.00,1016509,29,19978,-72
2022-02-22 17:50:27,5.89,5.89,5.89,100.00,1016492,29,19915,-73
2022-02-22 17:50:58,5.91,5.91,5.91,100.00,1020350,29,20026,-72
2022-02-22 17:51:28,5.91,5.91,5.91,100.00,1020477,29,19937,-72
2022-02-22 17:51:58,5.95,5.95,5.95,100.00,1024516,28,19910,-72
2022-02-22 17:52:29,5.91,5.91,5.91,100.00,1024270,28,20008,-73
2022-02-22 17:52:59,5.83,5.83,5.83,100.00,1024322,28,19914,-73
2022-02-22 17:53:29,5.85,5.85,5.85,100.00,1020637,29,19918,-73
2022-02-22 17:54:00,5.91,5.91,5.91,100.00,1020821,29,19966,-72
2022-02-22 17:54:31,5.93,5.93,5.93,100.00,1020791,29,19921,-72
2022-02-22 17:55:02,5.90,5.90,5.90,100.00,1024401,28,19918,-72
2022-02-22 17:55:33,5.92,5.92,5.92,100.00,1020376,29,20397,-73
2022-02-22 17:56:03,5.91,5.91,5.91,100.00,1020429,29,19918,-73
2022-02-22 17:56:33,5.94,5.94,5.94,100.00,1016272,29,19918,-72
2022-02-22 17:57:06,5.91,5.91,5.91,100.00,1016548,29,19912,-73
2022-02-22 17:57:39,5.94,5.94,5.94,100.00,1016929,29,20413,-73
2022-02-22 17:58:09,5.94,5.94,5.94,100.00,1020486,29,19991,-73
2022-02-22 17:58:39,5.97,5.97,5.97,100.00,1020688,29,20370,-72
2022-02-22 17:59:12,5.95,5.95,5.95,100.00,1020673,29,19958,-72
2022-02-22 17:59:42,5.88,5.88,5.88,100.00,1020714,29,19950,-73
2022-02-22 18:00:13,5.95,5.95,5.95,100.00,1024465,28,19918,-73
2022-02-22 18:00:43,5.97,5.97,5.97,100.00,1016277,29,19908,-73
2022-02-22 18:01:20,5.98,5.98,5.98,100.00,1016274,29,19912,-73
2022-02-22 18:01:51,5.97,5.97,5.97,100.00,1012546,29,20503,-73
2022-02-22 18:02:22,5.92,5.92,5.92,100.00,1014558,29,20082,-74
2022-02-22 18:02:54,5.91,5.91,5.91,100.00,1020371,29,19970,-72
2022-02-22 18:03:25,5.89,5.89,5.89,100.00,1020314,29,19934,-73
2022-02-22 18:03:59,5.90,5.90,5.90,100.00,1020256,29,19974,-73
2022-02-22 18:04:29,5.89,5.89,5.89,100.00,1020226,29,19915,-75
2022-02-22 18:05:00,6.00,6.00,6.00,100.00,1020684,29,19925,-73
2022-02-22 18:05:30,5.96,5.96,5.96,100.00,1017718,29,20066,-72
2022-02-22 18:06:02,5.95,5.95,5.95,100.00,1020794,29,19926,-71
2022-02-22 18:06:32,5.89,5.89,5.89,100.00,1020799,29,20364,-70
2022-02-22 18:07:03,5.89,5.89,5.89,100.00,1020606,29,19994,-71
2022-02-22 18:07:33,5.92,5.92,5.92,100.00,1020764,29,20280,-71
2022-02-22 18:08:04,5.86,5.86,5.86,100.00,1020764,29,19919,-71
2022-02-22 18:08:37,5.88,5.88,5.88,100.00,1024335,28,19960,-72
2022-02-22 18:09:07,5.88,5.88,5.88,100.00,1024399,28,20391,-71
2022-02-22 18:09:37,5.94,5.94,5.94,100.00,1024293,28,19910,-70
2022-02-22 18:10:08,5.87,5.87,5.87,100.00,1020322,29,19926,-70
2022-02-22 18:10:39,5.93,5.93,5.93,100.00,1020572,29,19907,-71
2022-02-22 18:11:09,5.94,5.94,5.94,100.00,1020485,29,19962,-70
2022-02-22 18:11:40,5.97,5.97,5.97,100.00,1020287,29,20056,-70
2022-02-22 18:12:13,5.99,5.99,5.99,100.00,1020658,29,19918,-70
2022-02-22 18:12:48,5.94,5.94,5.94,100.00,1020663,29,19973,-70
2022-02-22 18:13:18,5.92,5.92,5.92,100.00,1020759,29,20369,-70
2022-02-22 18:13:52,5.90,5.90,5.90,100.00,1020599,29,20014,-70
2022-02-22 18:14:25,5.90,5.90,5.90,100.00,1016445,29,20396,-71
2022-02-22 18:14:55,5.92,5.92,5.92,100.00,1016516,29,19911,-70
2022-02-22 18:15:30,5.92,5.92,5.92,100.00,1016139,29,19919,-71
2022-02-22 18:16:01,5.95,5.95,5.95,100.00,1013047,29,20391,-70
2022-02-22 18:16:31,5.95,5.95,5.95,100.00,1017230,29,19922,-73
2022-02-22 18:17:02,5.92,5.92,5.92,100.00,1018237,29,20548,-74
2022-02-22 18:17:32,5.92,5.92,5.92,100.00,1012410,29,20038,-74
2022-02-22 18:18:03,5.91,5.91,5.91,100.00,1016015,29,19911,-73
2022-02-22 18:18:33,5.91,5.91,5.91,100.00,1016106,29,20014,-72
2022-02-22 18:19:04,5.91,5.91,5.91,100.00,1016546,29,20002,-73
2022-02-22 18:19:34,5.93,5.93,5.93,100.00,1020710,29,19915,-73
2022-02-22 18:20:05,5.88,5.88,5.88,100.00,1020548,29,19959,-73
2022-02-22 18:20:35,5.89,5.89,5.89,100.00,1020566,29,20009,-71
2022-02-22 18:21:06,5.92,5.92,5.92,100.00,1020461,29,19918,-71
2022-02-22 18:21:37,5.94,5.94,5.94,100.00,1020469,29,19919,-73
2022-02-22 18:22:07,5.91,5.91,5.91,100.00,1020680,29,19911,-73
2022-02-22 18:22:37,5.93,5.93,5.93,100.00,1020603,29,19926,-74
2022-02-22 18:23:08,5.92,5.92,5.92,100.00,1020832,29,19911,-73
2022-02-22 18:23:45,5.95,5.95,5.95,100.00,1020379,29,20423,-73
2022-02-22 18:24:15,6.01,6.01,6.01,100.00,1020100,29,20047,-73
2022-02-22 18:24:46,6.00,6.00,6.00,100.00,1020312,29,20599,-71
2022-02-22 18:25:16,5.96,5.96,5.96,100.00,1020279,29,19925,-71
2022-02-22 18:25:47,5.97,5.97,5.97,100.00,1016489,29,19915,-70
2022-02-22 18:26:19,5.97,5.97,5.97,100.00,1020355,29,19962,-72
2022-02-22 18:26:50,6.00,6.00,6.00,100.00,1020407,29,19914,-72
2022-02-22 18:27:20,6.00,6.00,6.00,100.00,1020682,29,20373,-72
2022-02-22 18:27:51,5.95,5.95,5.95,100.00,1024193,29,19922,-72
2022-02-22 18:28:21,5.95,5.95,5.95,100.00,1024210,29,19919,-73
2022-02-22 18:28:52,6.00,6.00,6.00,100.00,1020249,29,19914,-72
2022-02-22 18:29:23,5.99,5.99,5.99,100.00,1020306,29,20424,-72
2022-02-22 18:29:53,5.94,5.94,5.94,100.00,1020303,29,20440,-72
2022-02-22 18:30:23,5.94,5.94,5.94,100.00,1020354,29,19974,-71
2022-02-22 18:30:54,5.96,5.96,5.96,100.00,1020590,29,19919,-72
2022-02-22 18:31:24,5.93,5.93,5.93,100.00,1020626,29,20013,-72
2022-02-22 18:31:55,5.97,5.97,5.97,100.00,1020824,29,20001,-72
2022-02-22 18:32:25,5.94,5.94,5.94,100.00,1020598,29,19926,-71
2022-02-22 18:32:56,5.95,5.95,5.95,100.00,1020323,29,20046,-72
2022-02-22 18:33:26,5.97,5.97,5.97,100.00,1020444,29,19954,-72
2022-02-22 18:33:57,5.95,5.95,5.95,100.00,1016400,29,19998,-71
2022-02-22 18:34:27,5.94,5.94,5.94,100.00,1016420,29,19927,-71
2022-02-22 18:34:57,5.98,5.98,5.98,100.00,1016336,29,19915,-71
2022-02-22 18:35:28,5.98,5.98,5.98,100.00,1016168,29,19938,-72
2022-02-22 18:35:58,6.01,6.01,6.01,100.00,1020466,29,19907,-73
2022-02-22 18:36:28,5.97,5.97,5.97,100.00,1019300,29,19922,-73
2022-02-22 18:36:59,5.91,5.91,5.91,100.00,1018912,29,19926,-72
2022-02-22 18:37:29,5.95,5.95,5.95,100.00,1019195,29,19926,-72
2022-02-22 18:37:59,5.97,5.97,5.97,100.00,1020054,29,19986,-72
2022-02-22 18:38:30,5.93,5.93,5.93,100.00,1020369,29,19927,-73
2022-02-22 18:39:04,5.86,5.86,5.86,100.00,1020328,29,19938,-73
2022-02-22 18:39:34,5.88,5.88,5.88,100.00,1024318,29,19915,-73
2022-02-22 18:40:08,5.88,5.88,5.88,100.00,1020328,29,19958,-73
2022-02-22 18:40:39,5.86,5.86,5.86,100.00,1020196,29,19911,-73
2022-02-22 18:41:10,5.93,5.93,5.93,100.00,1020280,29,19907,-73
2022-02-22 18:41:40,5.92,5.92,5.92,100.00,1020374,29,20341,-72
2022-02-22 18:42:12,5.93,5.93,5.93,100.00,1020276,29,19955,-72
2022-02-22 18:42:42,5.90,5.90,5.90,100.00,1020427,29,20029,-72
2022-02-22 18:43:13,5.94,5.94,5.94,100.00,1020193,29,19907,-73
2022-02-22 18:43:43,5.91,5.91,5.91,100.00,1016404,29,19929,-73
2022-02-22 18:44:13,5.89,5.89,5.89,100.00,1020344,29,20031,-73
2022-02-22 18:44:44,5.90,5.90,5.90,100.00,1016435,29,19915,-73
2022-02-22 18:45:14,5.86,5.86,5.86,100.00,1016259,29,19970,-73
2022-02-22 18:45:45,5.96,5.96,5.96,100.00,1012499,29,20334,-72
2022-02-22 18:46:15,5.86,5.86,5.86,100.00,1012514,29,20433,-73
2022-02-22 18:46:47,5.90,5.90,5.90,100.00,1016519,29,19962,-73
2022-02-22 18:47:17,5.88,5.88,5.88,100.00,1020326,29,20000,-72
2022-02-22 18:47:47,5.77,5.77,5.77,100.00,1020684,29,19928,-73
2022-02-22 18:48:17,5.83,5.83,5.83,100.00,1020740,29,20281,-73
2022-02-22 18:48:48,5.82,5.82,5.82,100.00,1016317,29,20297,-73
2022-02-22 18:49:18,5.73,5.73,5.73,100.00,1016332,29,19922,-73
2022-02-22 18:49:49,5.63,5.63,5.63,100.00,1016375,29,19974,-72
2022-02-22 18:50:20,5.55,5.55,5.55,100.00,1016468,29,19915,-73
2022-02-22 18:50:50,5.60,5.60,5.60,100.00,1020285,29,19918,-72
2022-02-22 18:51:21,5.60,5.60,5.60,100.00,1016244,29,20140,-73
2022-02-22 18:51:53,5.57,5.57,5.57,100.00,1016477,29,20365,-72
2022-02-22 18:52:24,5.60,5.60,5.60,100.00,1012827,29,19994,-73
2022-02-22 18:52:56,5.60,5.60,5.60,100.00,1008979,29,19927,-73
2022-02-22 18:53:26,5.63,5.63,5.63,100.00,1012328,29,20010,-73
2022-02-22 18:53:57,5.63,5.63,5.63,100.00,1012982,29,19945,-73
2022-02-22 18:54:27,5.63,5.63,5.63,100.00,1016724,29,19967,-72
2022-02-22 18:54:58,5.67,5.67,5.67,100.00,1020298,29,19919,-73
2022-02-22 18:55:29,5.63,5.63,5.63,100.00,1020237,29,20286,-73
2022-02-22 18:56:01,5.61,5.61,5.61,100.00,1020342,29,19925,-73
2022-02-22 18:56:31,5.63,5.63,5.63,100.00,1020360,29,20383,-74
2022-02-22 18:57:01,5.60,5.60,5.60,100.00,1020470,29,19918,-74
2022-02-22 18:57:34,5.55,5.55,5.55,100.00,1024069,29,19914,-73
2022-02-22 18:58:04,5.52,5.52,5.52,100.00,1020632,29,19919,-71
2022-02-22 18:58:34,5.55,5.55,5.55,100.00,1020633,29,19943,-71
2022-02-22 18:59:05,5.50,5.50,5.50,100.00,1020540,29,19919,-72
2022-02-22 18:59:36,5.52,5.52,5.52,100.00,1020483,29,19926,-72
2022-02-22 19:00:06,5.53,5.53,5.53,100.00,1024001,29,20344,-72
2022-02-22 19:00:37,5.44,5.44,5.44,100.00,1024138,29,19930,-72
2022-02-22 19:01:07,5.50,5.50,5.50,100.00,1024145,29,19915,-72
2022-02-22 19:01:38,5.44,5.44,5.44,100.00,1024119,29,20295,-72
2022-02-22 19:02:08,5.38,5.38,5.38,100.00,1020530,29,19954,-73
2022-02-22 19:02:39,5.39,5.39,5.39,100.00,1020455,29,20430,-73
2022-02-22 19:03:10,5.34,5.34,5.34,100.00,1020306,29,19915,-72
2022-02-22 19:03:40,5.31,5.31,5.31,100.00,1020305,29,20349,-73
2022-02-22 19:04:11,5.32,5.32,5.32,100.00,1016668,29,20510,-72
2022-02-22 19:04:41,5.33,5.33,5.33,100.00,1016168,29,19989,-72
2022-02-22 19:05:12,5.34,5.34,5.34,100.00,1016223,29,19962,-73
2022-02-22 19:05:42,5.41,5.41,5.41,100.00,1016256,29,20292,-71
2022-02-22 19:06:13,5.42,5.42,5.42,100.00,1016480,29,19999,-72
2022-02-22 19:06:44,5.40,5.40,5.40,100.00,1020335,29,19911,-73
2022-02-22 19:07:14,5.45,5.45,5.45,100.00,1020305,29,19906,-73
2022-02-22 19:07:44,5.42,5.42,5.42,100.00,1020376,29,19907,-73
2022-02-22 19:08:15,5.36,5.36,5.36,100.00,1020066,29,20371,-73
2022-02-22 19:08:46,5.41,5.41,5.41,100.00,1020237,29,20289,-73
2022-02-22 19:09:16,5.42,5.42,5.42,100.00,1020040,29,20357,-73
2022-02-22 19:09:46,5.39,5.39,5.39,100.00,1020169,29,19907,-73
2022-02-22 19:10:17,5.38,5.38,5.38,100.00,1016349,29,19935,-73
2022-02-22 19:10:47,5.47,5.47,5.47,100.00,1016353,29,19931,-73
2022-02-22 19:11:18,5.45,5.45,5.45,100.00,1019973,29,19907,-73
2022-02-22 19:11:48,5.41,5.41,5.41,100.00,1016182,29,19911,-73
2022-02-22 19:12:18,5.44,5.44,5.44,100.00,1016194,29,19911,-73
2022-02-22 19:12:50,5.46,5.46,5.46,100.00,1016375,29,19908,-73
2022-02-22 19:13:20,5.47,5.47,5.47,100.00,1016463,29,20065,-72
2022-02-22 19:13:50,5.49,5.49,5.49,100.00,1020284,29,19919,-73
2022-02-22 19:14:21,5.46,5.46,5.46,100.00,1020247,29,19907,-72
2022-02-22 19:14:51,5.47,5.47,5.47,100.00,1020476,29,19918,-73
2022-02-22 19:15:22,5.50,5.50,5.50,100.00,1020362,29,20378,-72
2022-02-22 19:15:52,5.46,5.46,5.46,100.00,1012329,29,20066,-73
2022-02-22 19:16:23,5.47,5.47,5.47,100.00,1012437,29,19975,-74
2022-02-22 19:16:53,5.49,5.49,5.49,100.00,1012532,29,19951,-73
2022-02-22 19:17:23,5.49,5.49,5.49,100.00,1016259,29,20032,-73
2022-02-22 19:17:54,5.55,5.55,5.55,100.00,1020202,29,19922,-74
2022-02-22 19:18:24,5.54,5.54,5.54,100.00,1020043,29,19926,-71
2022-02-22 19:18:55,5.50,5.50,5.50,100.00,1019994,29,20021,-72
2022-02-22 19:19:25,5.46,5.46,5.46,100.00,1020214,29,19911,-72
2022-02-22 19:19:56,5.50,5.50,5.50,100.00,1020303,29,19918,-72
2022-02-22 19:20:26,5.50,5.50,5.50,100.00,1016298,29,20022,-72
2022-02-22 19:20:56,5.49,5.49,5.49,100.00,1020134,29,20344,-72
2022-02-22 19:21:30,5.50,5.50,5.50,100.00,1020174,29,19925,-72
2022-02-22 19:22:00,5.52,5.52,5.52,100.00,1020148,29,19998,-71
2022-02-22 19:22:31,5.56,5.56,5.56,100.00,1020132,29,20441,-73
2022-02-22 19:23:01,5.58,5.58,5.58,100.00,1020271,29,20019,-74
2022-02-22 19:23:32,5.56,5.56,5.56,100.00,1020092,29,20484,-74
2022-02-22 19:24:03,5.56,5.56,5.56,100.00,1016185,29,20397,-74
2022-02-22 19:24:33,5.56,5.56,5.56,100.00,1016474,29,20054,-74
2022-02-22 19:25:04,5.56,5.56,5.56,100.00,1016234,29,20358,-74
2022-02-22 19:25:34,5.54,5.54,5.54,100.00,1016496,29,19918,-72
2022-02-22 19:26:05,5.58,5.58,5.58,100.00,1020121,29,20389,-71
2022-02-22 19:26:36,5.58,5.58,5.58,100.00,1016379,29,19971,-72
2022-02-22 19:27:06,5.51,5.51,5.51,100.00,1020280,29,19958,-74
2022-02-22 19:27:37,5.47,5.47,5.47,100.00,1020304,29,20022,-74
2022-02-22 19:28:07,5.50,5.50,5.50,100.00,1020135,29,19914,-73
2022-02-22 19:28:38,5.42,5.42,5.42,100.00,1020464,29,19911,-74
2022-02-22 19:29:08,5.50,5.50,5.50,100.00,1020198,29,20011,-74
2022-02-22 19:29:38,5.46,5.46,5.46,100.00,1016329,29,19962,-72
2022-02-22 19:30:09,5.46,5.46,5.46,100.00,1016250,29,19963,-72
2022-02-22 19:30:40,5.48,5.48,5.48,100.00,1016542,29,19922,-73
2022-02-22 19:31:11,5.49,5.49,5.49,100.00,1020252,29,19918,-71
2022-02-22 19:31:42,5.49,5.49,5.49,100.00,1020339,29,19918,-72
2022-02-22 19:32:13,5.51,5.51,5.51,100.00,1020530,29,19994,-71
2022-02-22 19:32:43,5.46,5.46,5.46,100.00,1020624,29,19915,-72
2022-02-22 19:33:14,5.50,5.50,5.50,100.00,1020486,29,19915,-72
2022-02-22 19:33:44,5.50,5.50,5.50,100.00,1020096,29,19915,-71
2022-02-22 19:34:15,5.47,5.47,5.47,100.00,1020139,29,19918,-71
2022-02-22 19:34:45,5.41,5.41,5.41,100.00,1020235,29,19911,-72
2022-02-22 19:35:16,5.46,5.46,5.46,100.00,1020002,29,19919,-71
2022-02-22 19:35:49,5.49,5.49,5.49,100.00,1020111,29,19954,-73
2022-02-22 19:36:19,5.41,5.41,5.41,100.00,1016116,29,19915,-72
2022-02-22 19:36:50,5.34,5.34,5.34,100.00,1012419,29,20411,-72
2022-02-22 19:37:20,5.39,5.39,5.39,100.00,1008551,29,19963,-72
2022-02-22 19:37:51,5.41,5.41,5.41,100.00,1009176,29,20311,-72
2022-02-22 19:38:21,5.36,5.36,5.36,100.00,1016386,29,19911,-73
2022-02-22 19:38:52,5.36,5.36,5.36,100.00,1020386,29,20348,-73
2022-02-22 19:39:22,5.39,5.39,5.39,100.00,1024039,29,19969,-73
2022-02-22 19:39:53,5.40,5.40,5.40,100.00,1024053,29,19990,-73
2022-02-22 19:40:23,5.46,5.46,5.46,100.00,1020386,29,19915,-73
2022-02-22 19:40:53,5.46,5.46,5.46,100.00,1020514,29,19965,-72
2022-02-22 19:41:24,5.42,5.42,5.42,100.00,1020455,29,19950,-72
2022-02-22 19:41:58,5.41,5.41,5.41,100.00,1016253,29,19926,-73
2022-02-22 19:42:32,5.33,5.33,5.33,100.00,1016303,29,20006,-73
2022-02-22 19:43:03,5.37,5.37,5.37,100.00,1016355,29,20266,-72
2022-02-22 19:43:34,5.42,5.42,5.42,100.00,1018329,29,19951,-72
2022-02-22 19:44:04,5.39,5.39,5.39,100.00,1024268,29,20060,-72
2022-02-22 19:44:35,5.40,5.40,5.40,100.00,1016136,29,19912,-72
2022-02-22 19:45:05,5.43,5.43,5.43,100.00,1016390,29,19954,-72
2022-02-22 19:45:36,5.43,5.43,5.43,100.00,1012221,29,20002,-72
2022-02-22 19:46:06,5.48,5.48,5.48,100.00,1012107,29,19920,-72
2022-02-22 19:46:36,5.48,5.48,5.48,100.00,1012225,29,19919,-72
2022-02-22 19:47:07,5.48,5.48,5.48,100.00,1016366,29,19911,-72
2022-02-22 19:47:37,5.51,5.51,5.51,100.00,1020171,29,19919,-72
2022-02-22 19:48:08,5.54,5.54,5.54,100.00,1020269,29,19911,-72
2022-02-22 19:48:38,5.48,5.48,5.48,100.00,1020231,29,19918,-72
2022-02-22 19:49:09,5.49,5.49,5.49,100.00,1020229,29,20312,-72
2022-02-22 19:49:39,5.54,5.54,5.54,100.00,1020096,29,19961,-72
2022-02-22 19:50:10,5.52,5.52,5.52,100.00,1020178,29,20305,-72
2022-02-22 19:50:40,5.52,5.52,5.52,100.00,1019906,29,19922,-72
2022-02-22 19:51:10,5.50,5.50,5.50,100.00,1016201,29,19942,-72
2022-02-22 19:51:41,5.51,5.51,5.51,100.00,1016246,29,19916,-72
2022-02-22 19:52:11,5.44,5.44,5.44,100.00,1012170,29,19911,-72
2022-02-22 19:52:42,5.51,5.51,5.51,100.00,1016390,29,19915,-73
2022-02-22 19:53:13,5.53,5.53,5.53,100.00,1016174,29,19922,-72
2022-02-22 19:53:43,5.46,5.46,5.46,100.00,1016243,29,19919,-72
2022-02-22 19:54:13,5.47,5.47,5.47,100.00,1016179,29,19915,-72
2022-02-22 19:54:45,5.50,5.50,5.50,100.00,1016321,29,19966,-71
2022-02-22 19:55:15,5.52,5.52,5.52,100.00,1020273,29,19946,-72
2022-02-22 19:55:45,5.55,5.55,5.55,100.00,1020188,29,19915,-73
2022-02-22 19:56:16,5.54,5.54,5.54,100.00,1020429,29,19911,-72
2022-02-22 19:56:46,5.57,5.57,5.57,100.00,1020564,29,19958,-72
2022-02-22 19:57:17,5.59,5.59,5.59,100.00,1023942,29,20411,-72
2022-02-22 19:57:48,5.58,5.58,5.58,100.00,1023996,29,19940,-72
2022-02-22 19:58:18,5.59,5.59,5.59,100.00,1024146,29,19937,-72
2022-02-22 19:58:49,5.63,5.63,5.63,100.00,1023907,29,20348,-72
2022-02-22 19:59:19,5.65,5.65,5.65,100.00,1020556,29,19911,-71
2022-02-22 19:59:49,5.63,5.63,5.63,100.00,1020130,29,19915,-71
2022-02-22 20:00:21,5.66,5.66,5.66,100.00,1015843,29,19903,-73
2022-02-22 20:00:51,5.71,5.71,5.71,100.00,1016326,29,19919,-72
2022-02-22 20:01:22,5.68,5.68,5.68,100.00,1016277,29,19939,-72
2022-02-22 20:01:52,5.67,5.67,5.67,100.00,1016420,29,19922,-72
2022-02-22 20:02:23,5.68,5.68,5.68,100.00,1020468,29,19914,-70
2022-02-22 20:02:53,5.59,5.59,5.59,100.00,1020495,29,20033,-71
2022-02-22 20:03:24,5.57,5.57,5.57,100.00,1020279,29,19934,-71
2022-02-22 20:03:55,5.59,5.59,5.59,100.00,1020505,29,20383,-72
2022-02-22 20:04:25,5.61,5.61,5.61,100.00,1020286,29,19961,-72
2022-02-22 20:04:57,5.68,5.68,5.68,100.00,1020343,29,19907,-71
2022-02-22 20:05:30,5.67,5.67,5.67,100.00,1020380,29,19911,-72
2022-02-22 20:06:01,5.72,5.72,5.72,100.00,1019885,29,19911,-71
2022-02-22 20:06:31,5.65,5.65,5.65,100.00,1016065,29,20432,-72
2022-02-22 20:07:02,5.65,5.65,5.65,100.00,1016161,29,19967,-72
2022-02-22 20:07:32,5.69,5.69,5.69,100.00,1016305,29,20560,-71
2022-02-22 20:08:03,5.69,5.69,5.69,100.00,1020126,29,19911,-71
2022-02-22 20:08:33,5.69,5.69,5.69,100.00,1023977,29,19910,-72
2022-02-22 20:09:03,5.65,5.65,5.65,100.00,1020174,29,19907,-72
2022-02-22 20:09:34,5.68,5.68,5.68,100.00,1016124,29,20349,-72
2022-02-22 20:10:04,5.69,5.69,5.69,100.00,1016062,29,19954,-72
2022-02-22 20:10:35,5.72,5.72,5.72,100.00,1016086,29,19918,-71
2022-02-22 20:11:05,5.70,5.70,5.70,100.00,1020094,29,19914,-71
2022-02-22 20:11:36,5.72,5.72,5.72,100.00,1024155,29,19911,-71
2022-02-22 20:12:06,5.71,5.71,5.71,100.00,1024110,29,19918,-72
2022-02-22 20:12:36,5.70,5.70,5.70,100.00,1016006,29,19912,-71
2022-02-22 20:13:07,5.71,5.71,5.71,100.00,1016230,29,19919,-71
2022-02-22 20:13:37,5.70,5.70,5.70,100.00,1016236,29,19983,-70
2022-02-22 20:14:08,5.73,5.73,5.73,100.00,1012238,29,19922,-71
2022-02-22 20:14:38,5.74,5.74,5.74,100.00,1020085,29,19974,-71
2022-02-22 20:15:09,5.71,5.71,5.71,100.00,1020174,29,19929,-72
2022-02-22 20:15:43,5.72,5.72,5.72,100.00,1020229,29,20006,-71
2022-02-22 20:16:13,5.72,5.72,5.72,100.00,1020409,29,19962,-71
2022-02-22 20:16:43,5.68,5.68,5.68,100.00,1016093,29,20361,-71
2022-02-22 20:17:14,5.72,5.72,5.72,100.00,1016128,29,20518,-72
2022-02-22 20:17:45,5.72,5.72,5.72,100.00,1016342,29,19911,-71
2022-02-22 20:18:15,5.71,5.71,5.71,100.00,1016394,29,19926,-72
2022-02-22 20:18:45,5.76,5.76,5.76,100.00,1024067,29,20037,-71
2022-02-22 20:19:16,5.77,5.77,5.77,100.00,1020437,29,19919,-71
2022-02-22 20:19:47,5.77,5.77,5.77,100.00,1020183,29,20292,-71
2022-02-22 20:20:17,5.77,5.77,5.77,100.00,1019877,29,19921,-72
2022-02-22 20:20:48,5.78,5.78,5.78,100.00,1020110,29,19951,-72
2022-02-22 20:21:18,5.74,5.74,5.74,100.00,1020142,29,19918,-71
2022-02-22 20:21:49,5.65,5.65,5.65,100.00,1020464,29,19918,-72
2022-02-22 20:22:19,5.63,5.63,5.63,100.00,1020153,29,19934,-70
2022-02-22 20:22:50,5.63,5.63,5.63,100.00,1020187,29,19911,-71
2022-02-22 20:23:20,5.67,5.67,5.67,100.00,1019938,29,19917,-72
2022-02-22 20:23:51,5.70,5.70,5.70,100.00,1020163,29,19915,-74
2022-02-22 20:24:21,5.68,5.68,5.68,100.00,1020192,29,19918,-72
2022-02-22 20:24:51,5.67,5.67,5.67,100.00,1020016,29,19980,-72
2022-02-22 20:25:22,5.59,5.59,5.59,100.00,1020350,29,19986,-72
2022-02-22 20:25:52,5.68,5.68,5.68,100.00,1020445,29,20270,-72
2022-02-22 20:26:22,5.65,5.65,5.65,100.00,1020822,29,20042,-72
2022-02-22 20:26:53,5.63,5.63,5.63,100.00,1020045,29,19921,-72
2022-02-22 20:27:24,5.70,5.70,5.70,100.00,1020173,29,19917,-72
2022-02-22 20:27:54,5.69,5.69,5.69,100.00,1020328,29,19914,-72
2022-02-22 20:28:24,5.69,5.69,5.69,100.00,1020197,29,19911,-72
2022-02-22 20:28:55,5.67,5.67,5.67,100.00,1020351,29,19911,-72
2022-02-22 20:29:25,5.67,5.67,5.67,100.00,1020559,29,19911,-73
2022-02-22 20:29:56,5.61,5.61,5.61,100.00,1020924,29,19942,-71
2022-02-22 20:30:26,5.61,5.61,5.61,100.00,1020591,29,19911,-72
2022-02-22 20:30:56,5.60,5.60,5.60,100.00,1020643,29,20332,-71
2022-02-22 20:31:27,5.63,5.63,5.63,100.00,1020520,29,19926,-72
2022-02-22 20:31:58,5.63,5.63,5.63,100.00,1020496,29,19939,-72
2022-02-22 20:32:28,5.60,5.60,5.60,100.00,1020372,29,19933,-72
2022-02-22 20:32:59,5.58,5.58,5.58,100.00,1020224,29,19923,-72
2022-02-22 20:33:29,5.59,5.59,5.59,100.00,1020064,29,19911,-72
2022-02-22 20:34:00,5.64,5.64,5.64,100.00,1020162,29,19974,-73
2022-02-22 20:34:30,5.61,5.61,5.61,100.00,1020203,29,19947,-72
2022-02-22 20:35:01,5.59,5.59,5.59,100.00,1020032,29,19983,-73
2022-02-22 20:35:31,5.57,5.57,5.57,100.00,1023994,29,19930,-73
2022-02-22 20:36:02,5.57,5.57,5.57,100.00,1024197,29,20026,-72
2022-02-22 20:36:32,5.57,5.57,5.57,100.00,1023982,29,19945,-73
2022-02-22 20:37:02,5.60,5.60,5.60,100.00,1016000,29,19916,-71
2022-02-22 20:37:33,5.56,5.56,5.56,100.00,1016092,29,20354,-73
2022-02-22 20:38:03,5.57,5.57,5.57,100.00,1016152,29,19911,-74
2022-02-22 20:38:34,5.57,5.57,5.57,100.00,1012339,29,19912,-72
2022-02-22 20:39:04,5.57,5.57,5.57,100.00,1020075,29,20013,-73
2022-02-22 20:39:34,5.50,5.50,5.50,100.00,1020096,29,19926,-72
2022-02-22 20:40:05,5.53,5.53,5.53,100.00,1019919,29,19922,-72
2022-02-22 20:40:35,5.54,5.54,5.54,100.00,1020028,29,19966,-72
2022-02-22 20:41:08,5.55,5.55,5.55,100.00,1020070,29,19915,-72
2022-02-22 20:41:38,5.57,5.57,5.57,100.00,1024368,28,20009,-72
2022-02-22 20:42:08,5.54,5.54,5.54,100.00,1025931,28,19926,-71
2022-02-22 20:42:39,5.53,5.53,5.53,100.00,1022536,29,19919,-71
2022-02-22 20:43:09,5.51,5.51,5.51,100.00,1019964,29,19911,-72
2022-02-22 20:43:39,5.56,5.56,5.56,100.00,1019567,29,19915,-72
2022-02-22 20:44:10,5.53,5.53,5.53,100.00,1020059,29,19919,-71
2022-02-22 20:44:40,5.54,5.54,5.54,100.00,1016097,29,20542,-72
2022-02-22 20:45:10,5.51,5.51,5.51,100.00,1016263,29,20429,-72
2022-02-22 20:45:41,5.49,5.49,5.49,100.00,1012190,29,19955,-73
2022-02-22 20:46:11,5.52,5.52,5.52,100.00,1012124,29,19908,-72
2022-02-22 20:46:41,5.50,5.50,5.50,100.00,1020246,29,19923,-73
2022-02-22 20:47:12,5.48,5.48,5.48,100.00,1021126,29,19914,-72
2022-02-22 20:47:42,5.45,5.45,5.45,100.00,1020443,29,19946,-72
2022-02-22 20:48:12,5.40,5.40,5.40,100.00,1021380,29,19925,-73
2022-02-22 20:48:43,5.39,5.39,5.39,100.00,1022882,29,21814,-72
2022-02-22 20:49:13,5.41,5.41,5.41,100.00,1024361,28,20320,-71
2022-02-22 20:49:43,5.40,5.40,5.40,100.00,1024364,29,20524,-72
2022-02-22 20:50:14,5.42,5.42,5.42,100.00,1020413,28,20394,-72
2022-02-22 20:50:46,5.39,5.39,5.39,100.00,1020090,29,20326,-73
2022-02-22 20:51:17,5.37,5.37,5.37,100.00,1019935,29,19977,-73
2022-02-22 20:51:47,5.36,5.36,5.36,100.00,1020123,29,19919,-73
2022-02-22 20:52:18,5.33,5.33,5.33,100.00,1019945,29,20325,-72
2022-02-22 20:52:48,5.32,5.32,5.32,100.00,1020290,29,19919,-71
2022-02-22 20:53:19,5.29,5.29,5.29,100.00,1020409,29,20017,-73
2022-02-22 20:53:49,5.29,5.29,5.29,100.00,1020404,29,20026,-72
2022-02-22 20:54:19,5.26,5.26,5.26,100.00,1020374,29,19915,-73
2022-02-22 20:54:50,5.23,5.23,5.23,100.00,1020478,29,19919,-72
2022-02-22 20:55:20,5.28,5.28,5.28,100.00,1019939,29,19972,-72
2022-02-22 20:55:50,5.28,5.28,5.28,100.00,1020165,29,19919,-72
2022-02-22 20:56:21,5.27,5.27,5.27,100.00,1019976,29,19915,-72
2022-02-22 20:56:52,5.27,5.27,5.27,100.00,1019961,29,20242,-73
2022-02-22 20:57:22,5.24,5.24,5.24,100.00,1020097,29,20406,-73
2022-02-22 20:57:52,5.25,5.25,5.25,100.00,1020420,29,19978,-72
2022-02-22 20:58:23,5.25,5.25,5.25,100.00,1019991,29,20013,-73
2022-02-22 20:58:53,5.25,5.25,5.25,100.00,1020707,29,19922,-72
2022-02-22 20:59:23,5.25,5.25,5.25,100.00,1020748,29,19922,-72
2022-02-22 20:59:54,5.27,5.27,5.27,100.00,1020775,29,19915,-72
2022-02-22 21:00:24,5.23,5.23,5.23,100.00,1020777,29,19925,-71
2022-02-22 21:00:55,5.25,5.25,5.25,100.00,1021031,29,19915,-72
2022-02-22 21:01:25,5.24,5.24,5.24,100.00,1021019,29,20018,-71
2022-02-22 21:01:55,5.26,5.26,5.26,100.00,1020911,29,19915,-72
2022-02-22 21:02:26,5.23,5.23,5.23,100.00,1020704,29,19926,-73
2022-02-22 21:02:56,5.18,5.18,5.18,100.00,1020883,29,19910,-72
2022-02-22 21:03:27,5.19,5.19,5.19,100.00,1016844,29,19943,-72
2022-02-22 21:03:57,5.23,5.23,5.23,100.00,1012946,29,20397,-73
2022-02-22 21:04:28,5.21,5.21,5.21,100.00,1012945,29,20278,-73
2022-02-22 21:05:00,5.17,5.17,5.17,100.00,1012948,29,19904,-72
2022-02-22 21:05:30,5.09,5.09,5.09,100.00,1017098,29,19908,-72
2022-02-22 21:06:00,5.18,5.18,5.18,100.00,1020700,29,19950,-72
2022-02-22 21:06:31,5.23,5.23,5.23,100.00,1020630,29,19934,-72
2022-02-22 21:07:01,5.25,5.25,5.25,100.00,1020820,29,20246,-73
2022-02-22 21:07:32,5.27,5.27,5.27,100.00,1021138,29,19922,-73
2022-02-22 21:08:02,5.19,5.19,5.19,100.00,1020679,29,19919,-73
2022-02-22 21:08:33,5.22,5.22,5.22,100.00,1020754,29,19907,-73
2022-02-22 21:09:04,5.20,5.20,5.20,100.00,1020799,29,19907,-72
2022-02-22 21:09:34,5.21,5.21,5.21,100.00,1020833,29,19974,-73
2022-02-22 21:10:06,5.23,5.23,5.23,100.00,1020810,29,20353,-73
2022-02-22 21:10:40,5.20,5.20,5.20,100.00,1020809,29,19911,-73
2022-02-22 21:11:10,5.23,5.23,5.23,100.00,1020857,29,20006,-73
2022-02-22 21:11:41,5.20,5.20,5.20,100.00,1016843,29,20440,-73
2022-02-22 21:12:11,5.27,5.27,5.27,100.00,1016797,29,19947,-72
2022-02-22 21:12:42,5.28,5.28,5.28,100.00,1016728,29,19919,-72
2022-02-22 21:13:12,5.26,5.26,5.26,100.00,1016686,29,19954,-72
2022-02-22 21:13:43,5.20,5.20,5.20,100.00,1021035,29,20292,-72
2022-02-22 21:14:13,5.21,5.21,5.21,100.00,1020908,29,19930,-72
2022-02-22 21:14:43,5.22,5.22,5.22,100.00,1020663,29,19943,-71
2022-02-22 21:15:14,5.19,5.19,5.19,100.00,1016441,29,19907,-72
2022-02-22 21:15:44,5.19,5.19,5.19,100.00,1012890,29,19911,-73
2022-02-22 21:16:14,5.22,5.22,5.22,100.00,1012975,29,20321,-72
2022-02-22 21:16:45,5.20,5.20,5.20,100.00,1016828,29,19911,-72
2022-02-22 21:17:15,5.15,5.15,5.15,100.00,1020503,29,19907,-72
2022-02-22 21:17:45,5.16,5.16,5.16,100.00,1021130,29,19914,-71
2022-02-22 21:18:16,5.18,5.18,5.18,100.00,1020816,29,19957,-72
2022-02-22 21:18:46,5.17,5.17,5.17,100.00,1020617,29,19923,-72
2022-02-22 21:19:17,5.26,5.26,5.26,100.00,1020580,29,19907,-72
2022-02-22 21:19:47,5.21,5.21,5.21,100.00,1020609,29,20377,-71
2022-02-22 21:20:17,5.23,5.23,5.23,100.00,1016821,29,19907,-73
2022-02-22 21:20:48,5.22,5.22,5.22,100.00,1016689,29,19915,-72
2022-02-22 21:21:18,5.23,5.23,5.23,100.00,1016744,29,19907,-72
2022-02-22 21:21:48,5.26,5.26,5.26,100.00,1016664,29,20340,-73
2022-02-22 21:22:19,5.26,5.26,5.26,100.00,1016813,29,19937,-72
2022-02-22 21:22:49,5.28,5.28,5.28,100.00,1016643,29,19922,-73
2022-02-22 21:23:19,5.26,5.26,5.26,100.00,1016745,29,19918,-72
2022-02-22 21:23:50,5.24,5.24,5.24,100.00,1020650,29,19915,-73
2022-02-22 21:24:20,5.29,5.29,5.29,100.00,1016853,29,19914,-72
2022-02-22 21:24:51,5.30,5.30,5.30,100.00,1020714,29,19925,-72
2022-02-22 21:25:21,5.28,5.28,5.28,100.00,1016731,29,19971,-71
2022-02-22 21:25:51,5.28,5.28,5.28,100.00,1016895,29,19916,-71
2022-02-22 21:26:22,5.29,5.29,5.29,100.00,1020881,29,19926,-72
2022-02-22 21:26:52,5.26,5.26,5.26,100.00,1020740,29,19938,-72
2022-02-22 21:27:23,5.26,5.26,5.26,100.00,1020917,29,19907,-72
2022-02-22 21:27:53,5.28,5.28,5.28,100.00,1020990,29,20353,-72
2022-02-22 21:28:24,5.23,5.23,5.23,100.00,1020928,29,20440,-72
2022-02-22 21:28:54,5.17,5.17,5.17,100.00,1020459,29,19915,-74
2022-02-22 21:29:24,5.19,5.19,5.19,100.00,1020856,29,20366,-74
2022-02-22 21:29:56,5.23,5.23,5.23,100.00,1020900,29,20477,-71
2022-02-22 21:30:27,5.23,5.23,5.23,100.00,1020948,29,20365,-73
2022-02-22 21:30:58,5.24,5.24,5.24,100.00,1021024,29,19907,-73
2022-02-22 21:31:29,5.25,5.25,5.25,100.00,1020840,29,19945,-74
2022-02-22 21:31:59,5.27,5.27,5.27,100.00,1020634,29,20313,-73
2022-02-22 21:32:30,5.27,5.27,5.27,100.00,1020847,29,19976,-73
2022-02-22 21:33:00,5.28,5.28,5.28,100.00,1020853,29,19911,-73
2022-02-22 21:33:30,5.28,5.28,5.28,100.00,1020780,29,19914,-74
2022-02-22 21:34:02,5.28,5.28,5.28,100.00,1020660,29,19906,-73
2022-02-22 21:34:32,5.25,5.25,5.25,100.00,1020923,29,19911,-74
2022-02-22 21:35:04,5.22,5.22,5.22,100.00,1020880,29,20380,-72
2022-02-22 21:35:35,5.24,5.24,5.24,100.00,1020623,29,19911,-73
2022-02-22 21:36:05,5.25,5.25,5.25,100.00,1024493,28,19903,-74
2022-02-22 21:36:36,5.31,5.31,5.31,100.00,1024412,28,19908,-73
2022-02-22 21:37:06,5.31,5.31,5.31,100.00,1024511,28,19906,-74
2022-02-22 21:37:36,5.26,5.26,5.26,100.00,1024308,28,19993,-73
2022-02-22 21:38:07,5.26,5.26,5.26,100.00,1020738,29,19907,-73
2022-02-22 21:38:37,5.31,5.31,5.31,100.00,1020695,29,19906,-73
2022-02-22 21:39:07,5.36,5.36,5.36,100.00,1020864,29,19913,-74
2022-02-22 21:39:38,5.31,5.31,5.31,100.00,1020849,29,19953,-74
2022-02-22 21:40:08,5.32,5.32,5.32,100.00,1020877,29,19935,-74
2022-02-22 21:40:41,5.37,5.37,5.37,100.00,1020472,29,20063,-73
2022-02-22 21:41:11,5.39,5.39,5.39,100.00,1023129,29,20032,-73
2022-02-22 21:41:42,5.37,5.37,5.37,100.00,1017763,29,20423,-73
2022-02-22 21:42:12,5.32,5.32,5.32,100.00,1019280,29,20353,-73
2022-02-22 21:42:42,5.33,5.33,5.33,100.00,1018992,29,20335,-73
2022-02-22 21:43:13,5.37,5.37,5.37,100.00,1022676,29,20296,-72
2022-02-22 21:43:43,5.33,5.33,5.33,100.00,1021250,28,20379,-73
2022-02-22 21:44:14,5.32,5.32,5.32,100.00,1020842,29,19918,-72
2022-02-22 21:44:44,5.31,5.31,5.31,100.00,1020345,29,20297,-70
2022-02-22 21:45:14,5.34,5.34,5.34,100.00,1020621,29,19926,-72
2022-02-22 21:45:45,5.41,5.41,5.41,100.00,1020443,29,19966,-72
2022-02-22 21:46:15,5.40,5.40,5.40,100.00,1020424,29,19914,-71
2022-02-22 21:46:45,5.44,5.44,5.44,100.00,1020668,29,20017,-71
2022-02-22 21:47:17,5.44,5.44,5.44,100.00,1020404,29,20048,-72
2022-02-22 21:47:47,5.42,5.42,5.42,100.00,1020555,29,19926,-71
2022-02-22 21:48:17,5.45,5.45,5.45,100.00,1016457,29,19946,-72
2022-02-22 21:48:48,5.45,5.45,5.45,100.00,1019088,29,19919,-72
2022-02-22 21:49:18,5.46,5.46,5.46,100.00,1020672,29,19970,-71
2022-02-22 21:49:48,5.47,5.47,5.47,100.00,1020388,29,19922,-71
2022-02-22 21:50:19,5.49,5.49,5.49,100.00,1020688,29,19915,-70
2022-02-22 21:50:49,5.47,5.47,5.47,100.00,1020940,29,20612,-72
2022-02-22 21:51:20,5.47,5.47,5.47,100.00,1020519,29,19915,-70
2022-02-22 21:51:51,5.46,5.46,5.46,100.00,1020377,29,19923,-71
2022-02-22 21:52:22,5.45,5.45,5.45,100.00,1020388,29,19914,-71
2022-02-22 21:52:52,5.45,5.45,5.45,100.00,1020818,29,19907,-71
2022-02-22 21:53:22,5.45,5.45,5.45,100.00,1020524,29,19966,-71
2022-02-22 21:53:54,5.50,5.50,5.50,100.00,1020389,29,19915,-72
2022-02-22 21:54:25,5.54,5.54,5.54,100.00,1020460,29,19994,-71
2022-02-22 21:54:55,5.52,5.52,5.52,100.00,1020405,29,20272,-71
2022-02-22 21:55:26,5.46,5.46,5.46,100.00,1020789,29,19923,-70
2022-02-22 21:55:56,5.46,5.46,5.46,100.00,1020751,29,20011,-70
2022-02-22 21:56:26,5.49,5.49,5.49,100.00,1020593,29,19983,-70
2022-02-22 21:57:03,5.47,5.47,5.47,100.00,1021937,29,19926,-72
2022-02-22 21:57:33,5.42,5.42,5.42,100.00,1020967,29,20023,-71
2022-02-22 21:58:04,5.39,5.39,5.39,100.00,1016443,29,20019,-71
2022-02-22 21:58:34,5.41,5.41,5.41,100.00,1016534,29,19915,-71
2022-02-22 21:59:04,5.45,5.45,5.45,100.00,1012549,29,20015,-71
2022-02-22 21:59:35,5.44,5.44,5.44,100.00,1012898,29,20226,-70
2022-02-22 22:00:06,5.42,5.42,5.42,100.00,1020307,29,19982,-70
2022-02-22 22:00:36,5.42,5.42,5.42,100.00,1020388,29,19915,-72
2022-02-22 22:01:06,5.42,5.42,5.42,100.00,1020639,29,19928,-71
2022-02-22 22:01:37,5.48,5.48,5.48,100.00,1020827,29,19915,-71
2022-02-22 22:02:08,5.48,5.48,5.48,100.00,1020409,29,19950,-71
2022-02-22 22:02:38,5.50,5.50,5.50,100.00,1012640,29,19982,-71
2022-02-22 22:03:08,5.47,5.47,5.47,100.00,1012760,29,20435,-70
2022-02-22 22:03:39,5.48,5.48,5.48,100.00,1012672,29,20421,-70
2022-02-22 22:04:09,5.50,5.50,5.50,100.00,1016484,29,20421,-71
2022-02-22 22:04:39,5.49,5.49,5.49,100.00,1019990,29,20376,-70
2022-02-22 22:05:10,5.51,5.51,5.51,100.00,1020477,29,19911,-71
2022-02-22 22:05:41,5.54,5.54,5.54,100.00,1020449,29,20038,-70
2022-02-22 22:06:11,5.51,5.51,5.51,100.00,1020344,29,19907,-70
2022-02-22 22:06:41,5.53,5.53,5.53,100.00,1020325,29,20373,-70
2022-02-22 22:07:12,5.53,5.53,5.53,100.00,1020205,29,20001,-72
2022-02-22 22:07:42,5.55,5.55,5.55,100.00,1019583,29,20421,-71
2022-02-22 22:08:12,5.57,5.57,5.57,100.00,1012654,29,20416,-70
2022-02-22 22:08:43,5.58,5.58,5.58,100.00,1016682,29,20384,-72
2022-02-22 22:09:13,5.54,5.54,5.54,100.00,1016360,29,20385,-71
2022-02-22 22:09:43,5.58,5.58,5.58,100.00,1016427,29,19920,-70
2022-02-22 22:10:14,5.58,5.58,5.58,100.00,1016886,29,19911,-70
2022-02-22 22:10:46,5.58,5.58,5.58,100.00,1016803,29,19970,-70
2022-02-22 22:11:18,5.60,5.60,5.60,100.00,1016581,29,19911,-72
2022-02-22 22:11:48,5.61,5.61,5.61,100.00,1019349,29,20368,-71
2022-02-22 22:12:19,5.57,5.57,5.57,100.00,1020353,29,20293,-70
2022-02-22 22:12:49,5.55,5.55,5.55,100.00,1020218,29,19923,-71
2022-02-22 22:13:19,5.56,5.56,5.56,100.00,1019153,29,19907,-70
2022-02-22 22:13:50,5.59,5.59,5.59,100.00,1019032,29,19923,-71
2022-02-22 22:14:20,5.60,5.60,5.60,100.00,1019901,29,20049,-71
2022-02-22 22:14:50,5.60,5.60,5.60,100.00,1020434,29,19918,-71
2022-02-22 22:15:22,5.54,5.54,5.54,100.00,1020221,29,19911,-73
2022-02-22 22:15:52,5.54,5.54,5.54,100.00,1020623,29,20393,-73
2022-02-22 22:16:22,5.56,5.56,5.56,100.00,1020330,29,19911,-73
2022-02-22 22:16:53,5.53,5.53,5.53,100.00,1016375,29,19919,-74
2022-02-22 22:17:23,5.51,5.51,5.51,100.00,1016460,29,19918,-73
2022-02-22 22:17:55,5.58,5.58,5.58,100.00,1020598,29,19918,-74
2022-02-22 22:18:25,5.59,5.59,5.59,100.00,1020584,29,19910,-73
2022-02-22 22:18:55,5.61,5.61,5.61,100.00,1020885,29,19918,-74
2022-02-22 22:19:26,5.61,5.61,5.61,100.00,1020705,29,20009,-72
2022-02-22 22:19:57,5.65,5.65,5.65,100.00,1020411,29,20365,-73
2022-02-22 22:20:27,5.58,5.58,5.58,100.00,1020432,29,20001,-73
2022-02-22 22:20:58,5.57,5.57,5.57,100.00,1020489,29,19907,-74
2022-02-22 22:21:28,5.59,5.59,5.59,100.00,1016376,29,19918,-73
2022-02-22 22:21:59,5.58,5.58,5.58,100.00,1020431,29,19922,-73
2022-02-22 22:22:29,5.59,5.59,5.59,100.00,1020433,29,19947,-74
2022-02-22 22:22:59,5.61,5.61,5.61,100.00,1020485,29,19941,-72
2022-02-22 22:23:30,5.62,5.62,5.62,100.00,1016339,29,19946,-73
2022-02-22 22:24:00,5.64,5.64,5.64,100.00,1016535,29,19911,-73
2022-02-22 22:24:31,5.65,5.65,5.65,100.00,1012783,29,19970,-73
2022-02-22 22:25:02,5.64,5.64,5.64,100.00,1016600,29,19958,-73
2022-02-22 22:25:32,5.54,5.54,5.54,100.00,1016333,29,19985,-74
2022-02-22 22:26:03,5.59,5.59,5.59,100.00,1016556,29,20357,-72
2022-02-22 22:26:33,5.65,5.65,5.65,100.00,1020574,29,19911,-73
2022-02-22 22:27:05,5.64,5.64,5.64,100.00,1020340,29,19906,-73
2022-02-22 22:27:35,5.58,5.58,5.58,100.00,1020534,29,20397,-73
2022-02-22 22:28:06,5.61,5.61,5.61,100.00,1020489,29,20006,-72
2022-02-22 22:28:36,5.64,5.64,5.64,100.00,1016611,29,19911,-73
2022-02-22 22:29:06,5.63,5.63,5.63,100.00,1016576,29,19917,-73
2022-02-22 22:29:37,5.61,5.61,5.61,100.00,1020441,29,19911,-72
2022-02-22 22:30:07,5.61,5.61,5.61,100.00,1016637,29,19911,-72
2022-02-22 22:30:38,5.63,5.63,5.63,100.00,1020573,29,19911,-72
2022-02-22 22:31:10,5.60,5.60,5.60,100.00,1020462,29,19993,-73
2022-02-22 22:31:41,5.61,5.61,5.61,100.00,1020348,29,19919,-73
2022-02-22 22:32:11,5.65,5.65,5.65,100.00,1020393,29,19907,-73
2022-02-22 22:32:41,5.61,5.61,5.61,100.00,1020392,29,20313,-73
2022-02-22 22:33:11,5.65,5.65,5.65,100.00,1020405,29,19911,-72
2022-02-22 22:33:42,5.61,5.61,5.61,100.00,1020566,29,19919,-72
2022-02-22 22:34:12,5.61,5.61,5.61,100.00,1020855,29,20005,-73
2022-02-22 22:34:43,5.63,5.63,5.63,100.00,1020269,29,19974,-73
2022-02-22 22:35:13,5.67,5.67,5.67,100.00,1020517,29,19911,-73
2022-02-22 22:35:43,5.67,5.67,5.67,100.00,1020274,29,19923,-74
2022-02-22 22:36:14,5.66,5.66,5.66,100.00,1020543,29,19915,-73
2022-02-22 22:36:44,5.67,5.67,5.67,100.00,1020697,29,19919,-72
2022-02-22 22:37:15,5.68,5.68,5.68,100.00,1020816,29,19915,-73
2022-02-22 22:37:45,5.66,5.66,5.66,100.00,1020360,29,19918,-73
2022-02-22 22:38:15,5.64,5.64,5.64,100.00,1020470,29,20253,-73
2022-02-22 22:38:46,5.59,5.59,5.59,100.00,1016389,29,19958,-73
2022-02-22 22:39:16,5.61,5.61,5.61,100.00,1012753,29,19911,-73
2022-02-22 22:39:54,5.63,5.63,5.63,100.00,1012567,29,20282,-72
2022-02-22 22:40:24,5.57,5.57,5.57,100.00,1013597,29,20010,-72
2022-02-22 22:40:55,5.65,5.65,5.65,100.00,1017590,29,19919,-72
2022-02-22 22:41:25,5.67,5.67,5.67,100.00,1020586,29,19914,-73
2022-02-22 22:41:56,5.67,5.67,5.67,100.00,1020702,29,20353,-73
2022-02-22 22:42:26,5.66,5.66,5.66,100.00,1020656,29,19966,-73
2022-02-22 22:42:56,5.55,5.55,5.55,100.00,1020364,29,19918,-73
2022-02-22 22:43:27,5.57,5.57,5.57,100.00,1020463,29,20316,-73
2022-02-22 22:43:57,5.62,5.62,5.62,100.00,1020310,29,19929,-73
2022-02-22 22:44:27,5.65,5.65,5.65,100.00,1020397,29,20258,-74
2022-02-22 22:44:58,5.66,5.66,5.66,100.00,1020694,29,19925,-74
2022-02-22 22:45:28,5.66,5.66,5.66,100.00,1020632,29,19907,-72
2022-02-22 22:45:58,5.69,5.69,5.69,100.00,1020655,29,20195,-72
2022-02-22 22:46:29,5.65,5.65,5.65,100.00,1020652,29,20285,-73
2022-02-22 22:46:59,5.64,5.64,5.64,100.00,1020674,29,19946,-71
2022-02-22 22:47:29,5.59,5.59,5.59,100.00,1020432,29,20006,-73
2022-02-22 22:48:00,5.59,5.59,5.59,100.00,1020286,29,20297,-73
2022-02-22 22:48:30,5.64,5.64,5.64,100.00,1016384,29,19963,-73
2022-02-22 22:49:08,5.65,5.65,5.65,100.00,1016327,29,19990,-72
2022-02-22 22:49:38,5.65,5.65,5.65,100.00,1020415,29,19914,-72
2022-02-22 22:50:09,5.61,5.61,5.61,100.00,1020385,29,19907,-74
2022-02-22 22:50:39,5.64,5.64,5.64,100.00,1020176,29,19918,-73
2022-02-22 22:51:10,5.66,5.66,5.66,100.00,1016429,29,19907,-72
2022-02-22 22:51:41,5.71,5.71,5.71,100.00,1016444,29,20380,-73
2022-02-22 22:52:11,5.67,5.67,5.67,100.00,1012719,29,19907,-73
2022-02-22 22:52:42,5.69,5.69,5.69,100.00,1016522,29,19927,-73
2022-02-22 22:53:12,5.63,5.63,5.63,100.00,1016384,29,19946,-72
2022-02-22 22:53:43,5.63,5.63,5.63,100.00,1016302,29,19955,-73
2022-02-22 22:54:13,5.65,5.65,5.65,100.00,1020280,29,19935,-73
2022-02-22 22:54:43,5.60,5.60,5.60,100.00,1020383,29,19912,-72
2022-02-22 22:55:14,5.65,5.65,5.65,100.00,1024262,29,19907,-72
2022-02-22 22:55:44,5.65,5.65,5.65,100.00,1024266,29,19911,-72
2022-02-22 22:56:17,5.67,5.67,5.67,100.00,1024098,29,19903,-72
2022-02-22 22:56:48,5.70,5.70,5.70,100.00,1016280,29,19907,-72
2022-02-22 22:57:18,5.68,5.68,5.68,100.00,1016465,29,19914,-73
2022-02-22 22:57:48,5.68,5.68,5.68,100.00,1016340,29,19911,-72
2022-02-22 22:58:19,5.61,5.61,5.61,100.00,1016605,29,19930,-72
2022-02-22 22:58:49,5.61,5.61,5.61,100.00,1016303,29,20317,-72
2022-02-22 22:59:20,5.59,5.59,5.59,100.00,1016391,29,20306,-73
2022-02-22 22:59:52,5.59,5.59,5.59,100.00,1016467,29,20488,-73
2022-02-22 23:00:36,5.58,5.58,5.58,100.00,1016710,29,19958,-74
2022-02-22 23:01:06,5.55,5.55,5.55,100.00,1024277,29,19907,-74
2022-02-22 23:01:36,5.57,5.57,5.57,100.00,1024279,29,19907,-73
2022-02-22 23:02:07,5.60,5.60,5.60,100.00,1024426,29,19962,-74
2022-02-22 23:02:37,5.58,5.58,5.58,100.00,1024258,29,19902,-72
2022-02-22 23:03:07,5.55,5.55,5.55,100.00,1020212,29,20353,-73
2022-02-22 23:03:41,5.53,5.53,5.53,100.00,1020146,29,19913,-74
2022-02-22 23:04:11,5.52,5.52,5.52,100.00,1020409,29,19969,-74
2022-02-22 23:04:41,5.54,5.54,5.54,100.00,1020256,29,19918,-74
2022-02-22 23:05:41,5.56,5.56,5.56,100.00,1020297,29,19921,-72
2022-02-22 23:06:30,5.54,5.54,5.54,100.00,1008305,29,19916,-74
2022-02-22 23:07:19,5.50,5.50,5.50,100.00,1008447,29,19955,-74
2022-02-22 23:08:08,5.48,5.48,5.48,100.00,1008441,29,19940,-74
2022-02-22 23:08:57,5.48,5.48,5.48,100.00,1017076,29,19926,-73
2022-02-22 23:09:46,5.48,5.48,5.48,100.00,1020403,29,20373,-72
2022-02-22 23:10:55,5.48,5.48,5.48,100.00,1020255,29,19923,-73
2022-02-22 23:11:44,5.49,5.49,5.49,100.00,1012122,29,19923,-73
2022-02-22 23:12:33,5.42,5.42,5.42,100.00,1008212,29,19919,-74
2022-02-22 23:13:25,5.48,5.48,5.48,100.00,1008294,29,19916,-74
2022-02-22 23:13:58,5.47,5.47,5.47,100.00,1003187,29,20323,-73
2022-02-22 23:14:28,5.41,5.41,5.41,100.00,1000651,29,19953,-74
2022-02-22 23:14:59,5.40,5.40,5.40,100.00,1000586,29,19969,-73
2022-02-22 23:15:29,5.39,5.39,5.39,100.00,1001786,29,20314,-73
2022-02-22 23:15:59,5.35,5.35,5.35,100.00,1012192,29,19912,-74
2022-02-22 23:16:30,5.38,5.38,5.38,100.00,1012341,29,19979,-75
2022-02-22 23:17:01,5.39,5.39,5.39,100.00,1012310,29,19912,-73
2022-02-22 23:17:31,5.36,5.36,5.36,100.00,1019221,29,19911,-74
2022-02-22 23:18:01,5.37,5.37,5.37,100.00,1020389,29,19968,-74
2022-02-22 23:18:32,5.34,5.34,5.34,100.00,1020570,29,19915,-75
2022-02-22 23:19:03,5.34,5.34,5.34,100.00,1020552,29,19907,-73
2022-02-22 23:19:34,5.34,5.34,5.34,100.00,1020607,29,19981,-72
2022-02-22 23:20:05,5.38,5.38,5.38,100.00,1020413,29,20317,-72
2022-02-22 23:20:35,5.42,5.42,5.42,100.00,1020551,29,19925,-70
2022-02-22 23:21:06,5.40,5.40,5.40,100.00,1020157,29,19933,-71
2022-02-22 23:21:36,5.42,5.42,5.42,100.00,1020159,29,19925,-71
2022-02-22 23:22:07,5.41,5.41,5.41,100.00,1020158,29,20402,-71
2022-02-22 23:22:37,5.44,5.44,5.44,100.00,1016336,29,19915,-72
2022-02-22 23:23:08,5.36,5.36,5.36,100.00,1016564,29,20010,-72
2022-02-22 23:23:38,5.38,5.38,5.38,100.00,1020177,29,20285,-71
2022-02-22 23:24:09,5.30,5.30,5.30,100.00,1020191,29,19946,-71
2022-02-22 23:24:39,5.36,5.36,5.36,100.00,1020138,29,19927,-72
2022-02-22 23:25:09,5.39,5.39,5.39,100.00,1020249,29,19958,-72
2022-02-22 23:25:40,5.40,5.40,5.40,100.00,1020114,29,19919,-72
2022-02-22 23:26:10,5.44,5.44,5.44,100.00,1020246,29,19907,-71
2022-02-22 23:26:41,5.42,5.42,5.42,100.00,1020548,29,20409,-72
2022-02-22 23:27:11,5.46,5.46,5.46,100.00,1020489,29,19938,-71
2022-02-22 23:27:41,5.41,5.41,5.41,100.00,1020474,29,19919,-71
2022-02-22 23:28:12,5.41,5.41,5.41,100.00,1020561,29,20361,-73
2022-02-22 23:28:42,5.43,5.43,5.43,100.00,1020098,29,20403,-72
2022-02-22 23:29:12,5.42,5.42,5.42,100.00,1016543,29,19915,-71
2022-02-22 23:29:43,5.44,5.44,5.44,100.00,1016265,29,20385,-71
2022-02-22 23:30:13,5.44,5.44,5.44,100.00,1016468,29,20002,-71
2022-02-22 23:30:44,5.45,5.45,5.45,100.00,1016556,29,19907,-72
2022-02-22 23:31:14,5.41,5.41,5.41,100.00,1020511,28,19911,-70
2022-02-22 23:31:44,5.41,5.41,5.41,100.00,1020470,29,20385,-71
2022-02-22 23:32:15,5.44,5.44,5.44,100.00,1019866,29,19918,-72
2022-02-22 23:32:45,5.42,5.42,5.42,100.00,1019979,29,19906,-71
2022-02-22 23:33:15,5.42,5.42,5.42,100.00,1019914,29,19912,-71
2022-02-22 23:33:46,5.43,5.43,5.43,100.00,1020125,29,20420,-71
2022-02-22 23:34:16,5.33,5.33,5.33,100.00,1021553,28,20383,-71
2022-02-22 23:34:46,5.30,5.30,5.30,100.00,1024044,29,19910,-72
2022-02-22 23:35:17,5.30,5.30,5.30,100.00,1020167,29,19907,-72
2022-02-22 23:35:47,5.33,5.33,5.33,100.00,1020059,29,20400,-73
2022-02-22 23:36:17,5.35,5.35,5.35,100.00,1020283,29,19914,-71
2022-02-22 23:36:48,5.36,5.36,5.36,100.00,1020052,29,19919,-72
2022-02-22 23:37:18,5.36,5.36,5.36,100.00,1024105,29,19914,-72
2022-02-22 23:37:48,5.35,5.35,5.35,100.00,1024219,29,19915,-71
2022-02-22 23:38:19,5.35,5.35,5.35,100.00,1024098,29,20266,-71
2022-02-22 23:38:49,5.36,5.36,5.36,100.00,1024019,29,20372,-71
2022-02-22 23:39:20,5.40,5.40,5.40,100.00,1020329,29,19934,-71
2022-02-22 23:39:50,5.40,5.40,5.40,100.00,1019985,29,19915,-72
2022-02-22 23:40:20,5.37,5.37,5.37,100.00,1020222,29,20376,-73
2022-02-22 23:40:52,5.35,5.35,5.35,100.00,1020129,29,19914,-72
2022-02-22 23:41:23,5.36,5.36,5.36,100.00,1020099,29,19907,-72
2022-02-22 23:41:53,5.38,5.38,5.38,100.00,1020293,29,20365,-71
2022-02-22 23:42:23,5.36,5.36,5.36,100.00,1020270,29,20452,-72
2022-02-22 23:42:54,5.30,5.30,5.30,100.00,1020506,29,19955,-73
2022-02-22 23:43:24,5.35,5.35,5.35,100.00,1020395,29,19923,-72
2022-02-22 23:43:55,5.31,5.31,5.31,100.00,1022969,29,19919,-73
2022-02-22 23:44:25,5.33,5.33,5.33,100.00,1020428,28,19919,-72
2022-02-22 23:44:56,5.36,5.36,5.36,100.00,1020480,29,19922,-73
2022-02-22 23:45:26,5.32,5.32,5.32,100.00,1017693,29,19969,-73
2022-02-22 23:45:56,5.34,5.34,5.34,100.00,1020044,29,20017,-73
2022-02-22 23:46:27,5.29,5.29,5.29,100.00,1020124,29,20021,-74
2022-02-22 23:46:57,5.31,5.31,5.31,100.00,1016124,29,19923,-73
2022-02-22 23:47:28,5.29,5.29,5.29,100.00,1018612,29,19918,-74
2022-02-22 23:47:58,5.29,5.29,5.29,100.00,1020194,29,19915,-72
2022-02-22 23:48:28,5.29,5.29,5.29,100.00,1020116,29,19961,-74
2022-02-22 23:48:59,5.30,5.30,5.30,100.00,1024074,28,19914,-74
2022-02-22 23:49:29,5.29,5.29,5.29,100.00,1024023,28,19922,-74
2022-02-22 23:49:59,5.28,5.28,5.28,100.00,1023979,28,19918,-74
2022-02-22 23:50:30,5.26,5.26,5.26,100.00,1023842,28,19921,-74
2022-02-22 23:51:00,5.23,5.23,5.23,100.00,1020643,29,20002,-74
2022-02-22 23:51:30,5.25,5.25,5.25,100.00,1021914,29,19949,-74
2022-02-22 23:52:01,5.28,5.28,5.28,100.00,1020383,29,19969,-74
2022-02-22 23:52:31,5.27,5.27,5.27,100.00,1020307,29,19998,-74
2022-02-22 23:53:02,5.30,5.30,5.30,100.00,1020398,29,19957,-74
2022-02-22 23:53:32,5.27,5.27,5.27,100.00,1020398,29,19915,-75
2022-02-22 23:54:03,5.21,5.21,5.21,100.00,1020492,29,20427,-75
2022-02-22 23:54:33,5.20,5.20,5.20,100.00,1019955,29,20408,-74
2022-02-22 23:55:03,5.22,5.22,5.22,100.00,1020103,29,20007,-75
2022-02-22 23:55:34,5.20,5.20,5.20,100.00,1019972,29,19919,-74
2022-02-22 23:56:04,5.19,5.19,5.19,100.00,1020178,29,20380,-75
2022-02-22 23:56:34,5.20,5.20,5.20,100.00,1020476,29,19919,-74
2022-02-22 23:57:05,5.23,5.23,5.23,100.00,1020429,29,20001,-73
2022-02-22 23:57:36,5.23,5.23,5.23,100.00,1017261,29,19919,-75
2022-02-22 23:58:06,5.19,5.19,5.19,100.00,1020471,29,19914,-74
2022-02-22 23:58:36,5.20,5.20,5.20,100.00,1020196,29,19915,-75
2022-02-22 23:59:07,5.26,5.26,5.26,100.00,1020651,29,19966,-74
2022-02-22 23:59:37,5.28,5.28,5.28,100.00,1019885,29,19919,-74