2022-02-22 00:00:24,1.50,1.50,1.50,100.00,1043284,28,20468,-70
2022-02-22 00:00:55,1.49,1.49,1.49,100.00,1034955,28,19967,-70
2022-02-22 00:01:25,1.47,1.47,1.47,100.00,1031106,28,19910,-71
2022-02-22 00:01:55,1.47,1.47,1.47,100.00,1026854,28,19910,-70
2022-02-22 00:02:26,1.43,1.43,1.43,100.00,1035032,28,20502,-69
2022-02-22 00:02:56,1.27,1.27,1.27,100.00,1035158,28,19960,-71
2022-02-22 00:03:27,1.39,1.39,1.39,100.00,1035133,28,19913,-70
2022-02-22 00:03:57,1.40,1.40,1.40,100.00,1043210,28,20011,-71
2022-02-22 00:04:33,1.42,1.42,1.42,100.00,1038825,28,20417,-70
2022-02-22 00:05:03,1.42,1.42,1.42,100.00,1035135,28,19910,-70
2022-02-22 00:05:33,1.41,1.41,1.41,100.00,1026980,28,19903,-71
2022-02-22 00:06:04,1.36,1.36,1.36,100.00,1028619,28,19910,-69
2022-02-22 00:06:35,1.32,1.32,1.32,100.00,1027476,28,19948,-70
2022-02-22 00:07:08,1.33,1.33,1.33,100.00,1027231,28,19910,-70
2022-02-22 00:07:38,1.31,1.31,1.31,100.00,1031124,28,19902,-70
2022-02-22 00:08:09,1.28,1.28,1.28,100.00,1031371,28,19925,-69
2022-02-22 00:08:39,1.28,1.28,1.28,100.00,1035194,28,19921,-70
2022-02-22 00:09:09,1.31,1.31,1.31,100.00,1035326,28,19914,-69
2022-02-22 00:09:40,1.29,1.29,1.29,100.00,1034374,28,19917,-70
2022-02-22 00:10:11,1.26,1.26,1.26,100.00,1036802,28,19909,-70
2022-02-22 00:10:41,1.25,1.25,1.25,100.00,1034908,28,19912,-69
2022-02-22 00:11:11,1.20,1.20,1.20,100.00,1034975,28,19913,-70
2022-02-22 00:11:41,1.18,1.18,1.18,100.00,1035344,28,20346,-70
2022-02-22 00:12:16,1.22,1.22,1.22,100.00,1035049,28,19956,-70
2022-02-22 00:12:46,1.22,1.22,1.22,100.00,1035451,28,19949,-70
2022-02-22 00:13:17,1.22,1.22,1.22,100.00,1039361,28,19913,-70
2022-02-22 00:13:48,1.21,1.21,1.21,100.00,1034956,28,20324,-70
2022-02-22 00:14:18,1.16,1.16,1.16,100.00,1031361,28,20373,-71
2022-02-22 00:14:48,0.94,0.94,0.94,100.00,1034983,28,19913,-70
2022-02-22 00:15:19,1.13,1.13,1.13,100.00,1027161,28,19910,-70
2022-02-22 00:15:49,1.13,1.13,1.13,100.00,1031303,28,19918,-70
2022-02-22 00:16:19,1.13,1.13,1.13,100.00,1035382,28,19918,-70
2022-02-22 00:16:55,1.12,1.12,1.12,100.00,1039041,28,19924,-70
2022-02-22 00:17:25,1.08,1.08,1.08,100.00,1040179,28,19960,-70
2022-02-22 00:17:55,1.07,1.07,1.07,100.00,1039276,28,19913,-70
2022-02-22 00:18:26,1.07,1.07,1.07,100.00,1040278,28,19917,-70
2022-02-22 00:19:05,1.10,1.10,1.10,100.00,1038633,28,19920,-70
2022-02-22 00:19:35,1.08,1.08,1.08,100.00,1038254,28,19986,-70
2022-02-22 00:20:06,1.09,1.09,1.09,100.00,1036339,28,19924,-70
2022-02-22 00:20:36,1.08,1.08,1.08,100.00,1028431,28,19914,-70
2022-02-22 00:21:06,1.05,1.05,1.05,100.00,1027066,28,19914,-70
2022-02-22 00:21:37,1.02,1.02,1.02,100.00,1030975,28,20462,-70
2022-02-22 00:22:07,1.05,1.05,1.05,100.00,1030848,28,20470,-70
2022-02-22 00:22:38,1.06,1.06,1.06,100.00,1031041,28,20022,-69
2022-02-22 00:23:08,1.09,1.09,1.09,100.00,1029395,28,20005,-68
2022-02-22 00:23:39,1.09,1.09,1.09,100.00,1030864,28,19914,-70
2022-02-22 00:24:09,1.08,1.08,1.08,100.00,1027259,28,19921,-69
2022-02-22 00:24:39,1.07,1.07,1.07,100.00,1030970,28,19914,-69
2022-02-22 00:25:13,1.05,1.05,1.05,100.00,1030964,28,20371,-69
2022-02-22 00:25:43,1.02,1.02,1.02,100.00,1030746,28,19949,-70
2022-02-22 00:26:13,1.01,1.01,1.01,100.00,1032557,28,19920,-70
2022-02-22 00:26:44,1.06,1.06,1.06,100.00,1035491,28,19914,-70
2022-02-22 00:27:14,1.10,1.10,1.10,100.00,1036809,28,19917,-70
2022-02-22 00:27:45,1.12,1.12,1.12,100.00,1039005,28,19913,-70
2022-02-22 00:28:19,1.12,1.12,1.12,100.00,1039113,28,19916,-70
2022-02-22 00:28:50,1.14,1.14,1.14,100.00,1035977,28,19917,-69
2022-02-22 00:29:20,1.15,1.15,1.15,100.00,1043096,28,19923,-69
2022-02-22 00:29:51,1.17,1.17,1.17,100.00,1042292,28,19909,-70
2022-02-22 00:30:21,1.15,1.15,1.15,100.00,1035013,28,20019,-70
2022-02-22 00:30:51,1.21,1.21,1.21,100.00,1034929,28,19925,-70
2022-02-22 00:31:22,1.24,1.24,1.24,100.00,1034508,28,20315,-71
2022-02-22 00:31:52,1.21,1.21,1.21,100.00,1034772,28,19913,-70
2022-02-22 00:32:23,1.21,1.21,1.21,100.00,1034614,28,19921,-69
2022-02-22 00:32:53,1.19,1.19,1.19,100.00,1030826,28,19917,-70
2022-02-22 00:33:23,1.21,1.21,1.21,100.00,1026887,28,20025,-71
2022-02-22 00:33:53,1.23,1.23,1.23,100.00,1026471,28,19918,-70
2022-02-22 00:34:24,1.28,1.28,1.28,100.00,1035081,28,20328,-70
2022-02-22 00:34:54,1.31,1.31,1.31,100.00,1030972,28,19968,-70
2022-02-22 00:35:24,1.30,1.30,1.30,100.00,1034810,28,19930,-70
2022-02-22 00:35:55,1.33,1.33,1.33,100.00,1042410,28,19926,-70
2022-02-22 00:36:25,1.37,1.37,1.37,100.00,1038951,28,19916,-69
2022-02-22 00:36:55,1.39,1.39,1.39,100.00,1034866,28,19922,-70
2022-02-22 00:37:26,1.38,1.38,1.38,100.00,1037012,28,19922,-70
2022-02-22 00:37:56,1.39,1.39,1.39,100.00,1038866,28,19929,-70
2022-02-22 00:38:26,1.39,1.39,1.39,100.00,1038997,28,20253,-70
2022-02-22 00:38:57,1.39,1.39,1.39,100.00,1038889,28,19927,-70
2022-02-22 00:39:30,1.40,1.40,1.40,100.00,1038358,28,19925,-67
2022-02-22 00:40:00,1.42,1.42,1.42,100.00,1043280,28,20615,-70
2022-02-22 00:40:30,1.48,1.48,1.48,100.00,1043187,28,19921,-69
2022-02-22 00:41:02,1.48,1.48,1.48,100.00,1042856,28,19928,-70
2022-02-22 00:41:36,1.49,1.49,1.49,100.00,1034819,28,19914,-69
2022-02-22 00:42:06,1.49,1.49,1.49,100.00,1035426,28,20034,-70
2022-02-22 00:42:37,1.49,1.49,1.49,100.00,1034689,28,19929,-70
2022-02-22 00:43:08,1.53,1.53,1.53,100.00,1036307,28,20545,-70
2022-02-22 00:43:39,1.52,1.52,1.52,100.00,1039054,28,20026,-70
2022-02-22 00:44:12,1.55,1.55,1.55,100.00,1038798,28,20030,-69
2022-02-22 00:44:42,1.59,1.59,1.59,100.00,1039190,28,19940,-69
2022-02-22 00:45:13,1.58,1.58,1.58,100.00,1034361,28,19933,-69
2022-02-22 00:45:43,1.61,1.61,1.61,100.00,1034961,28,19921,-70
2022-02-22 00:46:13,1.58,1.58,1.58,100.00,1030759,28,19922,-69
2022-02-22 00:46:44,1.62,1.62,1.62,100.00,1030802,28,19918,-70
2022-02-22 00:47:14,1.63,1.63,1.63,100.00,1031173,28,19949,-69
2022-02-22 00:47:44,1.65,1.65,1.65,100.00,1037919,28,19927,-70
2022-02-22 00:48:14,1.63,1.63,1.63,100.00,1034660,28,19921,-71
2022-02-22 00:48:45,1.67,1.67,1.67,100.00,1039295,28,19921,-71
2022-02-22 00:49:18,1.69,1.69,1.69,100.00,1034669,28,19929,-69
2022-02-22 00:49:49,1.70,1.70,1.70,100.00,1032337,28,19922,-70
2022-02-22 00:50:19,1.70,1.70,1.70,100.00,1030588,28,20395,-70
2022-02-22 00:50:49,1.68,1.68,1.68,100.00,1031239,28,20449,-69
2022-02-22 00:51:20,1.71,1.71,1.71,100.00,1026963,28,19976,-70
2022-02-22 00:51:53,1.78,1.78,1.78,100.00,1030820,28,20291,-69
2022-02-22 00:52:23,1.80,1.80,1.80,100.00,1030582,28,19921,-70
2022-02-22 00:52:53,1.78,1.78,1.78,100.00,1032062,28,19918,-70
2022-02-22 00:53:24,1.79,1.79,1.79,100.00,1043035,28,19920,-71
2022-02-22 00:53:54,1.76,1.76,1.76,100.00,1043590,28,19917,-70
2022-02-22 00:54:24,1.77,1.77,1.77,100.00,1043042,28,20415,-70
2022-02-22 00:54:55,1.78,1.78,1.78,100.00,1034494,28,19918,-71
2022-02-22 00:55:25,1.82,1.82,1.82,100.00,1027035,28,19969,-70
2022-02-22 00:55:55,1.84,1.84,1.84,100.00,1026752,28,20532,-69
2022-02-22 00:56:26,1.90,1.90,1.90,100.00,1030752,28,20411,-70
2022-02-22 00:56:56,1.90,1.90,1.90,100.00,1030799,28,19918,-69
2022-02-22 00:57:27,1.95,1.95,1.95,100.00,1033435,28,19913,-70
2022-02-22 00:57:57,1.96,1.96,1.96,100.00,1034654,28,19922,-69
2022-02-22 00:58:27,1.99,1.99,1.99,100.00,1035103,28,19921,-69
2022-02-22 00:58:58,1.99,1.99,1.99,100.00,1038850,28,20366,-69
2022-02-22 00:59:28,1.99,1.99,1.99,100.00,1040506,28,20582,-69
2022-02-22 00:59:58,1.99,1.99,1.99,100.00,1036650,28,19921,-70
2022-02-22 01:00:30,1.97,1.97,1.97,100.00,1038886,28,20417,-68
2022-02-22 01:01:04,2.01,2.01,2.01,100.00,1043028,28,19921,-69
2022-02-22 01:01:35,2.01,2.01,2.01,100.00,1031392,28,19914,-69
2022-02-22 01:02:05,2.03,2.03,2.03,100.00,1035126,28,20584,-69
2022-02-22 01:02:44,2.08,2.08,2.08,100.00,1034866,28,19929,-69
2022-02-22 01:03:15,2.09,2.09,2.09,100.00,1039041,28,19921,-68
2022-02-22 01:03:45,2.09,2.09,2.09,100.00,1047794,28,19916,-69
2022-02-22 01:04:15,2.08,2.08,2.08,100.00,1047405,28,20662,-69
2022-02-22 01:04:46,2.06,2.06,2.06,100.00,1043064,28,19917,-70
2022-02-22 01:05:16,2.06,2.06,2.06,100.00,1038697,28,19925,-69
2022-02-22 01:05:46,2.08,2.08,2.08,100.00,1034851,28,19993,-70
2022-02-22 01:06:17,2.11,2.11,2.11,100.00,1035239,28,20010,-69
2022-02-22 01:06:47,2.09,2.09,2.09,100.00,1030574,28,19922,-69
2022-02-22 01:07:18,2.12,2.12,2.12,100.00,1030681,28,19961,-69
2022-02-22 01:07:48,2.19,2.19,2.19,100.00,1030932,28,20004,-68
2022-02-22 01:08:19,2.18,2.18,2.18,100.00,1030934,28,19922,-68
2022-02-22 01:08:49,2.15,2.15,2.15,100.00,1043035,28,19921,-69
2022-02-22 01:09:19,2.19,2.19,2.19,100.00,1043207,28,19909,-68
2022-02-22 01:09:49,2.18,2.18,2.18,100.00,1046936,28,20385,-69
2022-02-22 01:10:22,2.19,2.19,2.19,100.00,1047640,28,19908,-69
2022-02-22 01:10:55,2.19,2.19,2.19,100.00,1047283,28,19944,-69
2022-02-22 01:11:26,2.17,2.17,2.17,100.00,1045821,28,19913,-68
2022-02-22 01:11:56,2.19,2.19,2.19,100.00,1038876,28,19944,-69
2022-02-22 01:12:26,2.16,2.16,2.16,100.00,1034868,28,19941,-69
2022-02-22 01:12:57,2.15,2.15,2.15,100.00,1030627,28,20380,-69
2022-02-22 01:13:30,2.15,2.15,2.15,100.00,1026892,28,20127,-69
2022-02-22 01:14:00,2.15,2.15,2.15,100.00,1035237,28,19909,-70
2022-02-22 01:14:30,2.13,2.13,2.13,100.00,1039756,28,19905,-69
2022-02-22 01:15:01,2.16,2.16,2.16,100.00,1043525,28,20537,-70
2022-02-22 01:15:31,2.18,2.18,2.18,100.00,1038622,28,19916,-68
2022-02-22 01:16:01,2.17,2.17,2.17,100.00,1035144,28,20295,-69
2022-02-22 01:16:32,2.18,2.18,2.18,100.00,1030919,28,20059,-68
2022-02-22 01:17:02,2.16,2.16,2.16,100.00,1030582,28,19922,-69
2022-02-22 01:17:32,2.19,2.19,2.19,100.00,1039033,28,19921,-70
2022-02-22 01:18:03,2.21,2.21,2.21,100.00,1043136,28,20388,-69
2022-02-22 01:18:33,2.24,2.24,2.24,100.00,1035055,28,19924,-69
2022-02-22 01:19:03,2.25,2.25,2.25,100.00,1034840,28,19928,-69
2022-02-22 01:19:34,2.24,2.24,2.24,100.00,1034133,28,19919,-69
2022-02-22 01:20:07,2.25,2.25,2.25,100.00,1026741,28,20292,-69
2022-02-22 01:20:37,2.25,2.25,2.25,100.00,1023059,28,20398,-69
2022-02-22 01:21:08,2.26,2.26,2.26,100.00,1027146,28,19926,-68
2022-02-22 01:21:38,2.23,2.23,2.23,100.00,1032084,28,19949,-69
2022-02-22 01:22:09,2.22,2.22,2.22,100.00,1038775,28,19941,-68
2022-02-22 01:22:40,2.23,2.23,2.23,100.00,1039245,28,19925,-69
2022-02-22 01:23:11,2.23,2.23,2.23,100.00,1033225,28,20346,-69
2022-02-22 01:23:41,2.21,2.21,2.21,100.00,1034537,28,19976,-69
2022-02-22 01:24:11,2.21,2.21,2.21,100.00,1034930,28,19949,-69
2022-02-22 01:24:41,2.23,2.23,2.23,100.00,1034945,28,19921,-70
2022-02-22 01:25:12,2.22,2.22,2.22,100.00,1030602,28,19922,-68
2022-02-22 01:25:43,2.22,2.22,2.22,100.00,1034625,28,19945,-70
2022-02-22 01:26:13,2.28,2.28,2.28,100.00,1034679,28,19917,-69
2022-02-22 01:26:43,2.29,2.29,2.29,100.00,1035274,28,19964,-69
2022-02-22 01:27:14,2.29,2.29,2.29,100.00,1038543,28,19921,-69
2022-02-22 01:27:47,2.29,2.29,2.29,100.00,1034639,28,19921,-69
2022-02-22 01:28:17,2.30,2.30,2.30,100.00,1034875,28,19926,-68
2022-02-22 01:28:47,2.29,2.29,2.29,100.00,1035527,28,19960,-69
2022-02-22 01:29:21,2.29,2.29,2.29,100.00,1031176,28,19922,-69
2022-02-22 01:29:51,2.28,2.28,2.28,100.00,1038144,28,19917,-69
2022-02-22 01:30:21,2.25,2.25,2.25,100.00,1034565,28,20001,-69
2022-02-22 01:30:51,2.27,2.27,2.27,100.00,1034839,28,19917,-68
2022-02-22 01:31:22,2.31,2.31,2.31,100.00,1038898,28,20003,-70
2022-02-22 01:31:52,2.31,2.31,2.31,100.00,1042822,28,19920,-69
2022-02-22 01:32:22,2.29,2.29,2.29,100.00,1043104,28,22049,-69
2022-02-22 01:32:53,2.27,2.27,2.27,100.00,1034555,28,19921,-69
2022-02-22 01:33:23,2.29,2.29,2.29,100.00,1034724,28,19936,-69
2022-02-22 01:33:55,2.31,2.31,2.31,100.00,1034839,28,19917,-69
2022-02-22 01:34:25,2.33,2.33,2.33,100.00,1038877,28,19921,-69
2022-02-22 01:34:56,2.38,2.38,2.38,100.00,1034975,28,20080,-68
2022-02-22 01:35:26,2.39,2.39,2.39,100.00,1030802,28,19976,-69
2022-02-22 01:35:57,2.38,2.38,2.38,100.00,1038618,28,19917,-69
2022-02-22 01:36:27,2.38,2.38,2.38,100.00,1039190,28,19928,-68
2022-02-22 01:36:57,2.37,2.37,2.37,100.00,1038694,28,19998,-69
2022-02-22 01:37:27,2.16,2.16,2.16,100.00,1043033,28,19960,-70
2022-02-22 01:37:58,2.36,2.36,2.36,100.00,1038995,28,19928,-69
2022-02-22 01:38:28,2.36,2.36,2.36,100.00,1038769,28,20374,-68
2022-02-22 01:38:58,2.36,2.36,2.36,100.00,1038850,28,19916,-69
2022-02-22 01:39:29,2.36,2.36,2.36,100.00,1038227,28,19917,-67
2022-02-22 01:39:59,2.39,2.39,2.39,100.00,1034734,28,19921,-69
2022-02-22 01:40:29,2.39,2.39,2.39,100.00,1030611,28,19921,-68
2022-02-22 01:41:00,2.38,2.38,2.38,100.00,1038557,28,19917,-69
2022-02-22 01:41:32,2.38,2.38,2.38,100.00,1034835,28,20399,-68
2022-02-22 01:42:03,2.42,2.42,2.42,100.00,1038992,28,20409,-68
2022-02-22 01:42:33,2.40,2.40,2.40,100.00,1038442,28,19914,-69
2022-02-22 01:43:06,2.42,2.42,2.42,100.00,1039456,28,19924,-69
2022-02-22 01:43:38,2.42,2.42,2.42,100.00,1039540,28,19913,-70
2022-02-22 01:44:09,2.42,2.42,2.42,100.00,1038749,28,19913,-68
2022-02-22 01:44:39,2.41,2.41,2.41,100.00,1034919,28,19929,-69
2022-02-22 01:45:09,2.41,2.41,2.41,100.00,1030484,28,20383,-69
2022-02-22 01:45:40,2.39,2.39,2.39,100.00,1034275,28,19976,-68
2022-02-22 01:46:10,2.40,2.40,2.40,100.00,1034980,28,19918,-69
2022-02-22 01:46:41,2.39,2.39,2.39,100.00,1042536,28,20015,-68
2022-02-22 01:47:12,2.37,2.37,2.37,100.00,1039138,28,19936,-69
2022-02-22 01:47:43,2.39,2.39,2.39,100.00,1038733,28,19975,-69
2022-02-22 01:48:13,2.37,2.37,2.37,100.00,1038792,28,19979,-69
2022-02-22 01:48:43,2.38,2.38,2.38,100.00,1035237,28,19909,-68
2022-02-22 01:49:14,2.40,2.40,2.40,100.00,1038724,28,19917,-69
2022-02-22 01:49:44,2.40,2.40,2.40,100.00,1031730,28,19953,-68
2022-02-22 01:50:14,2.40,2.40,2.40,100.00,1034577,28,19924,-70
2022-02-22 01:50:45,2.38,2.38,2.38,100.00,1042705,28,19917,-69
2022-02-22 01:51:15,2.37,2.37,2.37,100.00,1042933,28,19920,-68
2022-02-22 01:51:45,2.43,2.43,2.43,100.00,1043139,28,20005,-69
2022-02-22 01:52:16,2.42,2.42,2.42,100.00,1042996,28,19929,-69
2022-02-22 01:52:46,2.43,2.43,2.43,100.00,1043187,28,19917,-68
2022-02-22 01:53:16,2.42,2.42,2.42,100.00,1043454,28,19925,-69
2022-02-22 01:53:47,2.41,2.41,2.41,100.00,1038613,28,20395,-66
2022-02-22 01:54:17,2.40,2.40,2.40,100.00,1038745,28,20317,-68
2022-02-22 01:54:47,2.41,2.41,2.41,100.00,1038766,28,19912,-69
2022-02-22 01:55:18,2.42,2.42,2.42,100.00,1039558,28,20416,-67
2022-02-22 01:55:51,2.42,2.42,2.42,100.00,1044073,28,19905,-69
2022-02-22 01:56:22,2.42,2.42,2.42,100.00,1039648,28,19901,-69
2022-02-22 01:56:53,2.41,2.41,2.41,100.00,1035271,28,19906,-68
2022-02-22 01:57:23,2.42,2.42,2.42,100.00,1031233,28,19937,-70
2022-02-22 01:57:54,2.41,2.41,2.41,100.00,1031435,28,20286,-69
2022-02-22 01:58:24,2.42,2.42,2.42,100.00,1031827,28,20097,-69
2022-02-22 01:58:54,2.44,2.44,2.44,100.00,1031558,28,19902,-70
2022-02-22 01:59:25,2.45,2.45,2.45,100.00,1035454,28,19902,-69
2022-02-22 01:59:55,2.44,2.44,2.44,100.00,1039561,28,19906,-70
2022-02-22 02:00:31,2.42,2.42,2.42,100.00,1035650,28,20225,-70
2022-02-22 02:01:01,2.41,2.41,2.41,100.00,1031813,28,20421,-70
2022-02-22 02:01:32,2.41,2.41,2.41,100.00,1028821,28,19908,-69
2022-02-22 02:02:05,2.41,2.41,2.41,100.00,1036558,28,19906,-70
2022-02-22 02:02:35,2.40,2.40,2.40,100.00,1036495,28,19964,-71
2022-02-22 02:03:06,2.42,2.42,2.42,100.00,1040135,28,19902,-71
2022-02-22 02:03:36,2.41,2.41,2.41,100.00,1043727,28,19909,-70
2022-02-22 02:04:06,2.43,2.43,2.43,100.00,1035521,28,20395,-70
2022-02-22 02:04:37,2.42,2.42,2.42,100.00,1039587,28,19976,-69
2022-02-22 02:05:07,2.42,2.42,2.42,100.00,1035799,28,19910,-69
2022-02-22 02:05:38,2.41,2.41,2.41,100.00,1023325,29,19906,-70
2022-02-22 02:06:08,2.41,2.41,2.41,100.00,1025014,28,19911,-68
2022-02-22 02:06:38,2.39,2.39,2.39,100.00,1024460,28,19910,-69
2022-02-22 02:07:08,2.40,2.40,2.40,100.00,1023362,29,19907,-69
2022-02-22 02:07:39,2.39,2.39,2.39,100.00,1023707,29,19922,-71
2022-02-22 02:08:09,2.39,2.39,2.39,100.00,1023482,28,19909,-70
2022-02-22 02:08:39,2.41,2.41,2.41,100.00,1031454,28,19914,-71
2022-02-22 02:09:10,2.40,2.40,2.40,100.00,1039858,28,19905,-69
2022-02-22 02:09:40,2.41,2.41,2.41,100.00,1042960,28,19901,-69
2022-02-22 02:10:10,2.40,2.40,2.40,100.00,1043563,28,19974,-71
2022-02-22 02:10:41,2.39,2.39,2.39,100.00,1031691,28,19906,-70
2022-02-22 02:11:11,2.42,2.42,2.42,100.00,1031499,28,19906,-70
2022-02-22 02:11:45,2.44,2.44,2.44,100.00,1031319,28,19910,-70
2022-02-22 02:12:15,2.43,2.43,2.43,100.00,1032360,28,19910,-71
2022-02-22 02:12:45,2.45,2.45,2.45,100.00,1035661,28,19902,-71
2022-02-22 02:13:16,2.43,2.43,2.43,100.00,1035909,28,19916,-71
2022-02-22 02:13:48,2.41,2.41,2.41,100.00,1034791,28,19906,-71
2022-02-22 02:14:18,2.38,2.38,2.38,100.00,1035887,28,19933,-69
2022-02-22 02:14:49,2.39,2.39,2.39,100.00,1039864,28,19917,-70
2022-02-22 02:15:19,2.39,2.39,2.39,100.00,1041684,28,19901,-71
2022-02-22 02:15:52,2.39,2.39,2.39,100.00,1039583,28,19921,-70
2022-02-22 02:16:22,2.39,2.39,2.39,100.00,1031358,28,19960,-71
2022-02-22 02:16:53,2.39,2.39,2.39,100.00,1031777,28,19906,-71
2022-02-22 02:17:23,2.41,2.41,2.41,100.00,1032042,28,20275,-71
2022-02-22 02:17:54,2.41,2.41,2.41,100.00,1035548,28,20341,-70
2022-02-22 02:18:27,2.39,2.39,2.39,100.00,1043870,28,19916,-70
2022-02-22 02:18:57,2.39,2.39,2.39,100.00,1040423,28,19905,-69
2022-02-22 02:19:28,2.39,2.39,2.39,100.00,1039030,28,19913,-70
2022-02-22 02:19:58,2.40,2.40,2.40,100.00,1035662,28,19933,-70
2022-02-22 02:20:28,2.40,2.40,2.40,100.00,1035390,28,19913,-70
2022-02-22 02:20:59,2.41,2.41,2.41,100.00,1039637,28,20007,-69
2022-02-22 02:21:29,2.41,2.41,2.41,100.00,1039863,28,20380,-70
2022-02-22 02:21:59,2.41,2.41,2.41,100.00,1039419,28,19917,-69
2022-02-22 02:22:29,2.38,2.38,2.38,100.00,1035477,28,20318,-70
2022-02-22 02:23:00,2.39,2.39,2.39,100.00,1031013,28,19914,-69
2022-02-22 02:23:30,2.37,2.37,2.37,100.00,1035372,28,20271,-70
2022-02-22 02:24:12,2.34,2.34,2.34,100.00,1035301,28,19906,-70
2022-02-22 02:24:42,2.32,2.32,2.32,100.00,1041187,28,19947,-70
2022-02-22 02:25:13,2.33,2.33,2.33,100.00,1039667,28,19912,-70
2022-02-22 02:25:45,2.32,2.32,2.32,100.00,1037382,28,19964,-71
2022-02-22 02:26:15,2.32,2.32,2.32,100.00,1035439,28,19932,-70
2022-02-22 02:26:46,2.30,2.30,2.30,100.00,1028112,28,19977,-70
2022-02-22 02:27:19,2.30,2.30,2.30,100.00,1023606,28,20356,-70
2022-02-22 02:27:49,2.31,2.31,2.31,100.00,1024224,28,19958,-70
2022-02-22 02:28:19,2.29,2.29,2.29,100.00,1024524,28,19989,-70
2022-02-22 02:28:50,2.27,2.27,2.27,100.00,1032334,28,19910,-70
2022-02-22 02:29:21,2.27,2.27,2.27,100.00,1039685,28,19955,-70
2022-02-22 02:29:52,2.25,2.25,2.25,100.00,1035335,28,19976,-70
2022-02-22 02:30:22,2.25,2.25,2.25,100.00,1031295,28,20367,-70
2022-02-22 02:30:55,2.26,2.26,2.26,100.00,1031714,28,20244,-71
2022-02-22 02:31:25,2.26,2.26,2.26,100.00,1032155,28,19965,-69
2022-02-22 02:31:56,2.26,2.26,2.26,100.00,1036417,28,19936,-70
2022-02-22 02:32:27,2.24,2.24,2.24,100.00,1040176,28,19902,-70
2022-02-22 02:32:57,2.26,2.26,2.26,100.00,1039606,28,19912,-70
2022-02-22 02:33:27,2.27,2.27,2.27,100.00,1035639,28,19910,-69
2022-02-22 02:33:59,2.24,2.24,2.24,100.00,1036217,28,19910,-70
2022-02-22 02:34:29,2.22,2.22,2.22,100.00,1041733,28,20126,-70
2022-02-22 02:34:59,2.22,2.22,2.22,100.00,1040284,28,19901,-71
2022-02-22 02:35:32,2.22,2.22,2.22,100.00,1039901,28,20306,-70
2022-02-22 02:36:02,2.19,2.19,2.19,100.00,1036061,28,19914,-70
2022-02-22 02:36:33,2.21,2.21,2.21,100.00,1035957,28,19953,-70
2022-02-22 02:37:03,2.21,2.21,2.21,100.00,1032613,28,20001,-71
2022-02-22 02:37:35,2.20,2.20,2.20,100.00,1035945,28,19918,-70
2022-02-22 02:38:05,2.20,2.20,2.20,100.00,1036137,28,19917,-70
2022-02-22 02:38:35,2.18,2.18,2.18,100.00,1031649,28,19981,-71
2022-02-22 02:39:06,2.18,2.18,2.18,100.00,1036152,28,19921,-71
2022-02-22 02:39:36,2.18,2.18,2.18,100.00,1031351,28,19949,-70
2022-02-22 02:40:08,2.18,2.18,2.18,100.00,1035765,28,20137,-69
2022-02-22 02:40:38,2.19,2.19,2.19,100.00,1035225,28,19920,-69
2022-02-22 02:41:08,2.20,2.20,2.20,100.00,1023720,28,19974,-69
2022-02-22 02:41:42,2.17,2.17,2.17,100.00,1031876,28,19941,-70
2022-02-22 02:42:16,2.15,2.15,2.15,100.00,1032837,28,19917,-70
2022-02-22 02:42:47,2.15,2.15,2.15,100.00,1030449,28,19926,-70
2022-02-22 02:43:17,2.17,2.17,2.17,100.00,1036944,28,20398,-69
2022-02-22 02:43:47,2.19,2.19,2.19,100.00,1036588,28,19979,-70
2022-02-22 02:44:19,2.20,2.20,2.20,100.00,1034891,28,19984,-70
2022-02-22 02:44:50,2.20,2.20,2.20,100.00,1036600,28,19933,-70
2022-02-22 02:45:22,2.18,2.18,2.18,100.00,1036333,28,19909,-70
2022-02-22 02:45:52,2.20,2.20,2.20,100.00,1036385,28,19913,-70
2022-02-22 02:46:22,2.25,2.25,2.25,100.00,1037166,28,19914,-71
2022-02-22 02:46:53,2.29,2.29,2.29,100.00,1040399,28,19909,-70
2022-02-22 02:47:23,2.31,2.31,2.31,100.00,1036603,28,20027,-70
2022-02-22 02:47:53,2.33,2.33,2.33,100.00,1036280,28,19916,-71
2022-02-22 02:48:26,2.32,2.32,2.32,100.00,1032345,28,19960,-71
2022-02-22 02:48:57,2.33,2.33,2.33,100.00,1033226,28,19925,-69
2022-02-22 02:49:27,2.33,2.33,2.33,100.00,1036111,28,19925,-68
2022-02-22 02:49:58,2.33,2.33,2.33,100.00,1039371,28,20072,-70
2022-02-22 02:50:28,2.35,2.35,2.35,100.00,1040558,28,20640,-69
2022-02-22 02:50:59,2.35,2.35,2.35,100.00,1040292,28,20820,-70
2022-02-22 02:51:29,2.35,2.35,2.35,100.00,1038360,28,20358,-69
2022-02-22 02:52:00,2.35,2.35,2.35,100.00,1032272,28,20001,-69
2022-02-22 02:52:30,2.35,2.35,2.35,100.00,1024167,29,20375,-70
2022-02-22 02:53:00,2.34,2.34,2.34,100.00,1025052,28,19926,-71
2022-02-22 02:53:31,2.31,2.31,2.31,100.00,1032364,28,19914,-70
2022-02-22 02:54:04,2.30,2.30,2.30,100.00,1032391,28,19918,-70
2022-02-22 02:54:34,2.31,2.31,2.31,100.00,1036270,28,20326,-71
2022-02-22 02:55:05,2.29,2.29,2.29,100.00,1032665,28,19910,-71
2022-02-22 02:55:35,2.27,2.27,2.27,100.00,1032787,28,19916,-71
2022-02-22 02:56:05,2.28,2.28,2.28,100.00,1036516,28,20275,-71
2022-02-22 02:56:36,2.27,2.27,2.27,100.00,1030088,28,19910,-70
2022-02-22 02:57:06,2.25,2.25,2.25,100.00,1036716,28,19940,-69
2022-02-22 02:57:38,2.26,2.26,2.26,100.00,1026153,28,20072,-69
2022-02-22 02:58:08,2.24,2.24,2.24,100.00,1029889,28,19917,-68
2022-02-22 02:58:39,2.24,2.24,2.24,100.00,1037305,28,20020,-70
2022-02-22 02:59:09,2.22,2.22,2.22,100.00,1039472,28,20263,-69
2022-02-22 02:59:40,2.22,2.22,2.22,100.00,1045816,28,19912,-70
2022-02-22 03:00:11,2.23,2.23,2.23,100.00,1039685,28,19958,-69
2022-02-22 03:00:42,2.22,2.22,2.22,100.00,1027261,28,19914,-69
2022-02-22 03:01:12,2.21,2.21,2.21,100.00,1027569,28,19914,-70
2022-02-22 03:01:43,2.19,2.19,2.19,100.00,1029651,28,20315,-68
2022-02-22 03:02:13,2.18,2.18,2.18,100.00,1033754,28,20000,-69
2022-02-22 03:02:43,2.18,2.18,2.18,100.00,1035657,28,19920,-70
2022-02-22 03:03:14,2.17,2.17,2.17,100.00,1035222,28,19913,-70
2022-02-22 03:03:47,2.16,2.16,2.16,100.00,1031759,28,19921,-70
2022-02-22 03:04:18,2.17,2.17,2.17,100.00,1039751,28,20012,-70
2022-02-22 03:04:48,2.18,2.18,2.18,100.00,1031221,28,19921,-69
2022-02-22 03:05:19,2.16,2.16,2.16,100.00,1031963,28,19929,-70
2022-02-22 03:05:49,2.18,2.18,2.18,100.00,1031130,28,20294,-69
2022-02-22 03:06:19,2.16,2.16,2.16,100.00,1031476,28,19949,-70
2022-02-22 03:06:49,2.17,2.17,2.17,100.00,1035512,28,19928,-70
2022-02-22 03:07:20,1.97,1.97,1.97,100.00,1035331,28,19914,-70
2022-02-22 03:07:53,2.18,2.18,2.18,100.00,1039668,28,19925,-69
2022-02-22 03:08:23,2.19,2.19,2.19,100.00,1038234,28,20283,-70
2022-02-22 03:08:54,2.17,2.17,2.17,100.00,1039996,28,19923,-70
2022-02-22 03:09:24,2.19,2.19,2.19,100.00,1039750,28,19928,-70
2022-02-22 03:09:54,2.19,2.19,2.19,100.00,1038804,28,20468,-69
2022-02-22 03:10:25,2.21,2.21,2.21,100.00,1043545,28,19924,-70
2022-02-22 03:10:55,2.23,2.23,2.23,100.00,1047878,28,20006,-70
2022-02-22 03:11:26,2.20,2.20,2.20,100.00,1052273,28,19916,-70
2022-02-22 03:11:57,2.18,2.18,2.18,100.00,1040938,28,19921,-69
2022-02-22 03:12:27,2.18,2.18,2.18,100.00,1031219,28,19929,-69
2022-02-22 03:12:57,2.15,2.15,2.15,100.00,1031298,28,19998,-69
2022-02-22 03:13:28,2.13,2.13,2.13,100.00,1027266,28,19945,-70
2022-02-22 03:13:58,2.11,2.11,2.11,100.00,1027178,28,19922,-68
2022-02-22 03:14:28,2.09,2.09,2.09,100.00,1035090,28,20016,-70
2022-02-22 03:14:58,2.10,2.10,2.10,100.00,1039564,28,19917,-69
2022-02-22 03:15:29,2.08,2.08,2.08,100.00,1043279,28,19975,-69
2022-02-22 03:15:59,2.08,2.08,2.08,100.00,1039759,28,19909,-70
2022-02-22 03:16:29,2.10,2.10,2.10,100.00,1031095,28,19910,-70
2022-02-22 03:17:00,2.08,2.08,2.08,100.00,1031080,28,19917,-70
2022-02-22 03:17:30,2.05,2.05,2.05,100.00,1035361,28,19920,-70
2022-02-22 03:18:00,2.05,2.05,2.05,100.00,1031272,28,19913,-70
2022-02-22 03:18:33,2.01,2.01,2.01,100.00,1039185,28,19917,-70
2022-02-22 03:19:04,1.99,1.99,1.99,100.00,1040133,28,19967,-70
2022-02-22 03:19:34,2.01,2.01,2.01,100.00,1038869,28,20726,-70
2022-02-22 03:20:08,2.01,2.01,2.01,100.00,1034137,28,19914,-69
2022-02-22 03:20:38,2.06,2.06,2.06,100.00,1031021,28,19914,-70
2022-02-22 03:21:08,2.07,2.07,2.07,100.00,1031614,28,20741,-69
2022-02-22 03:21:39,2.08,2.08,2.08,100.00,1036130,28,19914,-70
2022-02-22 03:22:09,2.03,2.03,2.03,100.00,1030985,28,19918,-69
2022-02-22 03:22:45,2.02,2.02,2.02,100.00,1031119,28,19913,-69
2022-02-22 03:23:16,2.02,2.02,2.02,100.00,1030151,28,19910,-70
2022-02-22 03:23:47,2.02,2.02,2.02,100.00,1032002,28,19921,-70
2022-02-22 03:24:17,1.99,1.99,1.99,100.00,1031248,28,20363,-70
2022-02-22 03:24:48,1.95,1.95,1.95,100.00,1031139,28,19914,-70
2022-02-22 03:25:19,1.97,1.97,1.97,100.00,1027426,28,20474,-70
2022-02-22 03:25:49,1.95,1.95,1.95,100.00,1023646,28,19895,-69
2022-02-22 03:26:19,1.96,1.96,1.96,100.00,1031157,28,20012,-69
2022-02-22 03:26:50,1.96,1.96,1.96,100.00,1026982,28,19906,-69
2022-02-22 03:27:20,1.94,1.94,1.94,100.00,1031157,28,19940,-70
2022-02-22 03:27:50,1.92,1.92,1.92,100.00,1035099,28,19981,-69
2022-02-22 03:28:20,1.93,1.93,1.93,100.00,1035250,28,19943,-71
2022-02-22 03:28:51,1.92,1.92,1.92,100.00,1034913,28,19910,-70
2022-02-22 03:29:21,1.97,1.97,1.97,100.00,1035117,28,20403,-70
2022-02-22 03:29:51,1.98,1.98,1.98,100.00,1034314,28,19910,-70
2022-02-22 03:30:22,1.97,1.97,1.97,100.00,1035095,28,19909,-69
2022-02-22 03:30:52,1.97,1.97,1.97,100.00,1043156,28,19916,-70
2022-02-22 03:31:22,1.97,1.97,1.97,100.00,1035547,28,20032,-70
2022-02-22 03:31:56,1.97,1.97,1.97,100.00,1039266,28,19953,-70
2022-02-22 03:32:26,1.93,1.93,1.93,100.00,1035361,28,19964,-70
2022-02-22 03:32:57,1.92,1.92,1.92,100.00,1030883,28,19913,-69
2022-02-22 03:33:27,1.96,1.96,1.96,100.00,1031151,28,19906,-70
2022-02-22 03:33:57,1.96,1.96,1.96,100.00,1032903,28,19910,-70
2022-02-22 03:34:28,1.98,1.98,1.98,100.00,1030915,28,20336,-68
2022-02-22 03:34:58,1.98,1.98,1.98,100.00,1035087,28,19910,-70
2022-02-22 03:35:28,1.95,1.95,1.95,100.00,1039202,28,19909,-68
2022-02-22 03:35:59,1.99,1.99,1.99,100.00,1043463,28,20674,-70
2022-02-22 03:36:29,2.02,2.02,2.02,100.00,1047966,28,20393,-69
2022-02-22 03:37:00,2.02,2.02,2.02,100.00,1043535,28,20274,-71
2022-02-22 03:37:30,2.07,2.07,2.07,100.00,1044316,28,20341,-69
2022-02-22 03:38:00,2.08,2.08,2.08,100.00,1048404,28,19912,-69
2022-02-22 03:38:31,2.07,2.07,2.07,100.00,1039628,28,19913,-69
2022-02-22 03:39:01,2.07,2.07,2.07,100.00,1042611,28,19986,-70
2022-02-22 03:39:31,2.10,2.10,2.10,100.00,1039551,28,19961,-70
2022-02-22 03:40:01,2.12,2.12,2.12,100.00,1039724,28,19913,-70
2022-02-22 03:40:32,2.12,2.12,2.12,100.00,1048142,28,19913,-70
2022-02-22 03:41:02,2.15,2.15,2.15,100.00,1043213,28,19917,-68
2022-02-22 03:41:32,2.14,2.14,2.14,100.00,1034984,28,19921,-69
2022-02-22 03:42:05,2.13,2.13,2.13,100.00,1031696,28,19914,-69
2022-02-22 03:42:39,2.13,2.13,2.13,100.00,1031240,28,20446,-69
2022-02-22 03:43:09,2.13,2.13,2.13,100.00,1034938,28,19973,-69
2022-02-22 03:43:39,2.16,2.16,2.16,100.00,1036964,28,19997,-70
2022-02-22 03:44:10,2.15,2.15,2.15,100.00,1039178,28,20595,-69
2022-02-22 03:44:40,2.16,2.16,2.16,100.00,1039465,28,19928,-69
2022-02-22 03:45:11,2.15,2.15,2.15,100.00,1039208,28,19914,-69
2022-02-22 03:45:41,2.16,2.16,2.16,100.00,1030869,28,20422,-69
2022-02-22 03:46:11,2.17,2.17,2.17,100.00,1035402,28,20351,-69
2022-02-22 03:46:42,2.21,2.21,2.21,100.00,1031208,28,19909,-69
2022-02-22 03:47:15,2.21,2.21,2.21,100.00,1031264,28,19916,-71
2022-02-22 03:47:45,2.20,2.20,2.20,100.00,1035372,28,19914,-69
2022-02-22 03:48:15,2.24,2.24,2.24,100.00,1031309,28,19920,-69
2022-02-22 03:48:46,2.20,2.20,2.20,100.00,1035861,28,20184,-70
2022-02-22 03:49:16,2.20,2.20,2.20,100.00,1043393,28,20448,-70
2022-02-22 03:49:46,2.20,2.20,2.20,100.00,1040426,28,19951,-70
2022-02-22 03:50:17,2.21,2.21,2.21,100.00,1043608,28,19983,-70
2022-02-22 03:50:48,2.21,2.21,2.21,100.00,1039309,28,19909,-69
2022-02-22 03:51:19,2.23,2.23,2.23,100.00,1035295,28,20084,-70
2022-02-22 03:51:49,2.24,2.24,2.24,100.00,1035416,28,19909,-68
2022-02-22 03:52:19,2.22,2.22,2.22,100.00,1035440,28,19913,-70
2022-02-22 03:52:50,2.20,2.20,2.20,100.00,1035562,28,19924,-69
2022-02-22 03:53:21,2.19,2.19,2.19,100.00,1035031,28,19929,-71
2022-02-22 03:53:54,2.17,2.17,2.17,100.00,1030416,28,19985,-70
2022-02-22 03:54:27,2.15,2.15,2.15,100.00,1031815,28,19921,-70
2022-02-22 03:54:57,2.11,2.11,2.11,100.00,1028606,28,19912,-70
2022-02-22 03:55:28,2.10,2.10,2.10,100.00,1027623,28,19917,-70
2022-02-22 03:55:59,2.10,2.10,2.10,100.00,1031251,28,19906,-70
2022-02-22 03:56:29,2.11,2.11,2.11,100.00,1030873,28,19926,-69
2022-02-22 03:56:59,2.10,2.10,2.10,100.00,1027463,28,19998,-70
2022-02-22 03:57:30,2.09,2.09,2.09,100.00,1027091,28,20029,-69
2022-02-22 03:58:00,2.09,2.09,2.09,100.00,1027112,28,20284,-70
2022-02-22 03:58:30,2.08,2.08,2.08,100.00,1027353,28,19910,-69
2022-02-22 03:59:01,2.07,2.07,2.07,100.00,1031345,28,20275,-69
2022-02-22 03:59:31,2.08,2.08,2.08,100.00,1034491,28,19902,-69
2022-02-22 04:00:05,2.09,2.09,2.09,100.00,1037305,28,19928,-69
2022-02-22 04:00:35,2.04,2.04,2.04,100.00,1039651,28,19916,-70
2022-02-22 04:01:06,2.04,2.04,2.04,100.00,1039478,28,19940,-69
2022-02-22 04:01:36,2.02,2.02,2.02,100.00,1039572,28,20384,-70
2022-02-22 04:02:07,1.99,1.99,1.99,100.00,1043213,28,19920,-70
2022-02-22 04:02:37,1.97,1.97,1.97,100.00,1041973,28,19958,-70
2022-02-22 04:03:10,1.96,1.96,1.96,100.00,1047578,28,20365,-70
2022-02-22 04:03:41,1.93,1.93,1.93,100.00,1035168,28,19936,-70
2022-02-22 04:04:11,1.94,1.94,1.94,100.00,1031087,28,20007,-69
2022-02-22 04:04:41,1.94,1.94,1.94,100.00,1031449,28,19917,-69
2022-02-22 04:05:12,1.93,1.93,1.93,100.00,1033958,28,19949,-70
2022-02-22 04:05:46,1.94,1.94,1.94,100.00,1035133,28,19912,-70
2022-02-22 04:06:16,1.89,1.89,1.89,100.00,1030919,28,20483,-70
2022-02-22 04:06:46,1.77,1.77,1.77,100.00,1031713,28,19942,-69
2022-02-22 04:07:17,1.82,1.82,1.82,100.00,1035502,28,19925,-70
2022-02-22 04:07:50,1.79,1.79,1.79,100.00,1035165,28,20016,-69
2022-02-22 04:08:21,1.77,1.77,1.77,100.00,1034377,28,19929,-70
2022-02-22 04:08:51,1.74,1.74,1.74,100.00,1031454,28,19910,-69
2022-02-22 04:09:21,1.74,1.74,1.74,100.00,1027251,28,19918,-70
2022-02-22 04:09:51,1.69,1.69,1.69,100.00,1026410,28,20361,-70
2022-02-22 04:10:22,1.65,1.65,1.65,100.00,1034112,28,19984,-69
2022-02-22 04:10:52,1.68,1.68,1.68,100.00,1035285,28,19913,-71
2022-02-22 04:11:23,1.69,1.69,1.69,100.00,1043275,28,20035,-69
2022-02-22 04:11:53,1.70,1.70,1.70,100.00,1043105,28,19919,-69
2022-02-22 04:12:23,1.71,1.71,1.71,100.00,1043574,28,20549,-70
2022-02-22 04:12:54,1.76,1.76,1.76,100.00,1039145,28,19913,-70
2022-02-22 04:13:24,1.74,1.74,1.74,100.00,1031327,28,20591,-70
2022-02-22 04:13:54,1.79,1.79,1.79,100.00,1026995,28,20295,-69
2022-02-22 04:14:25,1.79,1.79,1.79,100.00,1033150,28,19917,-70
2022-02-22 04:14:55,1.82,1.82,1.82,100.00,1034567,28,19921,-70
2022-02-22 04:15:25,1.89,1.89,1.89,100.00,1033401,28,20264,-69
2022-02-22 04:15:56,1.86,1.86,1.86,100.00,1040830,28,19905,-70
2022-02-22 04:16:26,1.89,1.89,1.89,100.00,1041134,28,19902,-70
2022-02-22 04:16:56,1.95,1.95,1.95,100.00,1038233,28,19906,-70
2022-02-22 04:17:26,1.89,1.89,1.89,100.00,1040743,28,19901,-71
2022-02-22 04:17:57,1.86,1.86,1.86,100.00,1036713,28,20806,-70
2022-02-22 04:18:27,1.82,1.82,1.82,100.00,1041312,28,19909,-70
2022-02-22 04:18:57,1.79,1.79,1.79,100.00,1040248,28,19913,-70
2022-02-22 04:19:27,1.75,1.75,1.75,100.00,1035723,28,19902,-69
2022-02-22 04:20:01,1.74,1.74,1.74,100.00,1040101,28,19948,-70
2022-02-22 04:20:31,1.72,1.72,1.72,100.00,1043064,28,19909,-70
2022-02-22 04:21:01,1.68,1.68,1.68,100.00,1038649,28,20384,-70
2022-02-22 04:21:32,1.67,1.67,1.67,100.00,1035684,28,19906,-70
2022-02-22 04:22:02,1.68,1.68,1.68,100.00,1040540,28,19912,-70
2022-02-22 04:22:35,1.54,1.54,1.54,100.00,1043067,28,19924,-70
2022-02-22 04:23:05,1.70,1.70,1.70,100.00,1046904,28,20362,-70
2022-02-22 04:23:36,1.70,1.70,1.70,100.00,1043041,28,19916,-69
2022-02-22 04:24:06,1.67,1.67,1.67,100.00,1039124,28,19912,-70
2022-02-22 04:24:36,1.63,1.63,1.63,100.00,1035225,28,19910,-70
2022-02-22 04:25:07,1.61,1.61,1.61,100.00,1030737,28,19980,-70
2022-02-22 04:25:37,1.59,1.59,1.59,100.00,1035156,28,19910,-69
2022-02-22 04:26:08,1.67,1.67,1.67,100.00,1034955,28,19905,-68
2022-02-22 04:26:38,1.72,1.72,1.72,100.00,1034876,28,19916,-70
2022-02-22 04:27:08,1.70,1.70,1.70,100.00,1039162,28,20427,-70
2022-02-22 04:27:39,1.71,1.71,1.71,100.00,1035076,28,20315,-70
2022-02-22 04:28:10,1.70,1.70,1.70,100.00,1039100,28,19923,-70
2022-02-22 04:28:40,1.72,1.72,1.72,100.00,1043390,28,19905,-69
2022-02-22 04:29:10,1.74,1.74,1.74,100.00,1043221,28,19909,-69
2022-02-22 04:29:41,1.75,1.75,1.75,100.00,1042716,28,19916,-70
2022-02-22 04:30:11,1.77,1.77,1.77,100.00,1039111,28,19916,-70
2022-02-22 04:30:42,1.78,1.78,1.78,100.00,1034744,28,19917,-70
2022-02-22 04:31:12,1.80,1.80,1.80,100.00,1031190,28,19945,-70
2022-02-22 04:31:42,1.83,1.83,1.83,100.00,1031028,28,19902,-70
2022-02-22 04:32:12,1.82,1.82,1.82,100.00,1034889,28,20604,-70
2022-02-22 04:32:43,1.83,1.83,1.83,100.00,1035132,28,19971,-71
2022-02-22 04:33:14,1.78,1.78,1.78,100.00,1030798,28,20299,-70
2022-02-22 04:33:44,1.76,1.76,1.76,100.00,1026771,28,19906,-70
2022-02-22 04:34:14,1.75,1.75,1.75,100.00,1023194,28,20057,-71
2022-02-22 04:34:45,1.73,1.73,1.73,100.00,1022884,28,19926,-70
2022-02-22 04:35:15,1.70,1.70,1.70,100.00,1026754,28,19958,-70
2022-02-22 04:35:45,1.64,1.64,1.64,100.00,1034799,28,19918,-71
2022-02-22 04:36:15,1.62,1.62,1.62,100.00,1034942,28,20391,-70
2022-02-22 04:36:46,1.54,1.54,1.54,100.00,1039156,28,19920,-69
2022-02-22 04:37:16,1.47,1.47,1.47,100.00,1042092,28,20019,-70
2022-02-22 04:37:47,1.47,1.47,1.47,100.00,1030893,28,19917,-70
2022-02-22 04:38:17,1.44,1.44,1.44,100.00,1027018,28,19910,-70
2022-02-22 04:38:47,1.41,1.41,1.41,100.00,1027119,28,19926,-70
2022-02-22 04:39:20,1.37,1.37,1.37,100.00,1030936,28,19920,-70
2022-02-22 04:39:51,1.38,1.38,1.38,100.00,1038757,28,19913,-70
2022-02-22 04:40:21,1.34,1.34,1.34,100.00,1034866,28,19920,-70
2022-02-22 04:40:51,1.33,1.33,1.33,100.00,1037288,28,19918,-70
2022-02-22 04:41:21,1.32,1.32,1.32,100.00,1039034,28,19924,-71
2022-02-22 04:41:52,1.28,1.28,1.28,100.00,1038610,28,19920,-71
2022-02-22 04:42:28,1.25,1.25,1.25,100.00,1043079,28,20433,-71
2022-02-22 04:42:58,1.21,1.21,1.21,100.00,1039099,28,20420,-70
2022-02-22 04:43:29,1.17,1.17,1.17,100.00,1035065,28,19929,-70
2022-02-22 04:43:59,1.15,1.15,1.15,100.00,1035501,28,20375,-70
2022-02-22 04:44:29,1.17,1.17,1.17,100.00,1034819,28,19921,-70
2022-02-22 04:44:59,1.15,1.15,1.15,100.00,1035254,28,19909,-71
2022-02-22 04:45:30,1.13,1.13,1.13,100.00,1038970,28,19917,-70
2022-02-22 04:46:00,1.10,1.10,1.10,100.00,1038726,28,19932,-70
2022-02-22 04:46:31,1.10,1.10,1.10,100.00,1043329,28,19968,-70
2022-02-22 04:47:04,1.08,1.08,1.08,100.00,1043379,28,19917,-70
2022-02-22 04:47:35,1.06,1.06,1.06,100.00,1038938,28,19916,-70
2022-02-22 04:48:05,1.05,1.05,1.05,100.00,1034735,28,20434,-70
2022-02-22 04:48:35,0.84,0.84,0.84,100.00,1034875,28,19918,-71
2022-02-22 04:49:09,1.01,1.01,1.01,100.00,1031003,28,19917,-70
2022-02-22 04:49:39,0.97,0.97,0.97,100.00,1026616,28,20265,-70
2022-02-22 04:50:10,0.97,0.97,0.97,100.00,1030886,28,19917,-70
2022-02-22 04:50:40,0.96,0.96,0.96,100.00,1031785,28,19910,-69
2022-02-22 04:51:11,0.95,0.95,0.95,100.00,1039456,28,19944,-71
2022-02-22 04:51:41,0.95,0.95,0.95,100.00,1038478,28,19913,-70
2022-02-22 04:52:12,0.69,0.69,0.69,100.00,1034970,28,19928,-70
2022-02-22 04:52:42,0.90,0.90,0.90,100.00,1030862,28,19921,-70
2022-02-22 04:53:12,0.86,0.86,0.86,100.00,1030960,28,19969,-70
2022-02-22 04:53:43,0.84,0.84,0.84,100.00,1034836,28,20315,-70
2022-02-22 04:54:13,0.82,0.82,0.82,100.00,1034821,28,20366,-70
2022-02-22 04:54:43,0.81,0.81,0.81,100.00,1043111,28,19919,-70
2022-02-22 04:55:13,0.79,0.79,0.79,100.00,1039117,28,19913,-70
2022-02-22 04:55:44,0.78,0.78,0.78,100.00,1038972,28,19919,-70
2022-02-22 04:56:15,0.75,0.75,0.75,100.00,1034734,28,19901,-70
2022-02-22 04:56:45,0.73,0.73,0.73,100.00,1034999,28,20739,-70
2022-02-22 04:57:16,0.69,0.69,0.69,100.00,1039076,28,19923,-70
2022-02-22 04:57:46,0.69,0.69,0.69,100.00,1034857,28,19909,-70
2022-02-22 04:58:16,0.68,0.68,0.68,100.00,1030527,28,20028,-71
2022-02-22 04:58:47,0.66,0.66,0.66,100.00,1030988,28,19936,-70
2022-02-22 04:59:17,0.64,0.64,0.64,100.00,1035047,28,19913,-70
2022-02-22 04:59:48,0.64,0.64,0.64,100.00,1038202,28,19910,-68
2022-02-22 05:00:18,0.64,0.64,0.64,100.00,1038895,28,20446,-70
2022-02-22 05:00:50,0.65,0.65,0.65,100.00,1034787,28,19916,-70
2022-02-22 05:01:20,0.65,0.65,0.65,100.00,1035338,28,19917,-69
2022-02-22 05:01:51,0.69,0.69,0.69,100.00,1035010,28,19910,-70
2022-02-22 05:02:21,0.70,0.70,0.70,100.00,1035208,28,19953,-70
2022-02-22 05:02:52,0.74,0.74,0.74,100.00,1038978,28,19999,-70
2022-02-22 05:03:22,0.76,0.76,0.76,100.00,1034906,28,20494,-70
2022-02-22 05:03:52,0.77,0.77,0.77,100.00,1034919,28,20687,-70
2022-02-22 05:04:23,0.81,0.81,0.81,100.00,1039070,28,20789,-70
2022-02-22 05:04:53,0.86,0.86,0.86,100.00,1038763,28,19909,-69
2022-02-22 05:05:23,0.88,0.88,0.88,100.00,1038987,28,19924,-69
2022-02-22 05:05:54,0.90,0.90,0.90,100.00,1038387,28,20016,-70
2022-02-22 05:06:24,0.93,0.93,0.93,100.00,1038975,28,20294,-70
2022-02-22 05:06:54,0.99,0.99,0.99,100.00,1041781,28,19921,-70
2022-02-22 05:07:25,0.98,0.98,0.98,100.00,1043120,28,19913,-70
2022-02-22 05:07:55,0.99,0.99,0.99,100.00,1038816,28,19905,-70
2022-02-22 05:08:25,0.99,0.99,0.99,100.00,1038945,28,20381,-71
2022-02-22 05:08:55,0.98,0.98,0.98,100.00,1034708,28,20631,-70
2022-02-22 05:09:26,0.98,0.98,0.98,100.00,1034740,28,19917,-68
2022-02-22 05:09:56,0.98,0.98,0.98,100.00,1038756,28,20012,-69
2022-02-22 05:10:26,0.97,0.97,0.97,100.00,1034745,28,19937,-70
2022-02-22 05:10:57,0.93,0.93,0.93,100.00,1039167,28,19920,-69
2022-02-22 05:11:27,0.92,0.92,0.92,100.00,1035284,28,19955,-70
2022-02-22 05:12:00,0.93,0.93,0.93,100.00,1030786,28,19913,-70
2022-02-22 05:12:30,0.91,0.91,0.91,100.00,1027199,28,19910,-70
2022-02-22 05:13:01,0.89,0.89,0.89,100.00,1027246,28,19940,-69
2022-02-22 05:13:31,0.90,0.90,0.90,100.00,1024096,28,19911,-69
2022-02-22 05:14:05,0.88,0.88,0.88,100.00,1023439,28,20430,-70
2022-02-22 05:14:36,0.89,0.89,0.89,100.00,1023598,28,19906,-69
2022-02-22 05:15:06,0.86,0.86,0.86,100.00,1030199,28,20678,-71
2022-02-22 05:15:37,0.83,0.83,0.83,100.00,1028635,28,20020,-70
2022-02-22 05:16:08,0.79,0.79,0.79,100.00,1032409,28,19917,-71
2022-02-22 05:16:39,0.76,0.76,0.76,100.00,1036253,28,19917,-71
2022-02-22 05:17:12,0.74,0.74,0.74,100.00,1032464,28,19917,-71
2022-02-22 05:17:42,0.76,0.76,0.76,100.00,1035797,28,19933,-70
2022-02-22 05:18:13,0.72,0.72,0.72,100.00,1032805,28,19915,-71
2022-02-22 05:18:43,0.73,0.73,0.73,100.00,1031825,28,19946,-71
2022-02-22 05:19:13,0.70,0.70,0.70,100.00,1027625,29,19903,-71
2022-02-22 05:19:43,0.67,0.67,0.67,100.00,1035233,28,19910,-71
2022-02-22 05:20:14,0.65,0.65,0.65,100.00,1038496,28,19909,-70
2022-02-22 05:20:54,0.63,0.63,0.63,100.00,1040045,28,19914,-71
2022-02-22 05:21:24,0.61,0.61,0.61,100.00,1039973,28,20212,-71
2022-02-22 05:21:55,0.58,0.58,0.58,100.00,1036330,28,19902,-71
2022-02-22 05:22:25,0.59,0.59,0.59,100.00,1036368,28,20453,-70
2022-02-22 05:22:55,0.62,0.62,0.62,100.00,1034863,28,20379,-70
2022-02-22 05:23:35,0.61,0.61,0.61,100.00,1026358,28,19914,-70
2022-02-22 05:24:06,0.62,0.62,0.62,100.00,1027195,28,20320,-70
2022-02-22 05:24:36,0.62,0.62,0.62,100.00,1028753,28,19922,-70
2022-02-22 05:25:07,0.63,0.63,0.63,100.00,1025630,28,20434,-71
2022-02-22 05:25:37,0.62,0.62,0.62,100.00,1027455,28,19914,-70
2022-02-22 05:26:53,0.59,0.59,0.59,100.00,1035222,28,19913,-71
2022-02-22 05:27:01,0.56,0.56,0.56,100.00,1033844,28,19967,-70
2022-02-22 05:27:32,0.54,0.54,0.54,100.00,1030194,28,19968,-70
2022-02-22 05:28:02,0.54,0.54,0.54,100.00,1026956,28,19942,-70
2022-02-22 05:28:32,0.52,0.52,0.52,100.00,1030595,28,19910,-70
2022-02-22 05:29:03,0.53,0.53,0.53,100.00,1030952,28,19921,-70
2022-02-22 05:29:33,0.54,0.54,0.54,100.00,1034449,28,19909,-71
2022-02-22 05:30:04,0.54,0.54,0.54,100.00,1030909,28,19914,-70
2022-02-22 05:30:34,0.55,0.55,0.55,100.00,1030897,28,20008,-71
2022-02-22 05:31:05,0.53,0.53,0.53,100.00,1031176,28,19934,-71
2022-02-22 05:31:35,0.59,0.59,0.59,100.00,1031531,28,19910,-70
2022-02-22 05:32:06,0.56,0.56,0.56,100.00,1030904,28,19922,-71
2022-02-22 05:32:36,0.54,0.54,0.54,100.00,1031558,28,19910,-70
2022-02-22 05:33:06,0.55,0.55,0.55,100.00,1039438,28,19992,-70
2022-02-22 05:33:36,0.56,0.56,0.56,100.00,1035255,28,20116,-70
2022-02-22 05:34:07,0.58,0.58,0.58,100.00,1034855,28,19917,-70
2022-02-22 05:34:37,0.59,0.59,0.59,100.00,1029301,28,20447,-70
2022-02-22 05:35:08,0.60,0.60,0.60,100.00,1026878,28,19986,-70
2022-02-22 05:35:38,0.64,0.64,0.64,100.00,1028171,28,19910,-69
2022-02-22 05:36:08,0.67,0.67,0.67,100.00,1030800,28,19910,-70
2022-02-22 05:36:39,0.66,0.66,0.66,100.00,1034793,28,19941,-70
2022-02-22 05:37:09,0.67,0.67,0.67,100.00,1026834,28,19925,-70
2022-02-22 05:37:39,0.66,0.66,0.66,100.00,1026801,28,20308,-70
2022-02-22 05:38:10,0.65,0.65,0.65,100.00,1027149,28,19950,-70
2022-02-22 05:38:40,0.62,0.62,0.62,100.00,1022754,29,19918,-70
2022-02-22 05:39:10,0.60,0.60,0.60,100.00,1029245,28,19902,-70
2022-02-22 05:39:41,0.59,0.59,0.59,100.00,1034445,28,19910,-69
2022-02-22 05:40:11,0.64,0.64,0.64,100.00,1038704,28,19914,-70
2022-02-22 05:40:41,0.66,0.66,0.66,100.00,1042982,28,20092,-69
2022-02-22 05:41:13,0.67,0.67,0.67,100.00,1043302,28,20530,-70
2022-02-22 05:41:43,0.61,0.61,0.61,100.00,1043244,28,20239,-71
2022-02-22 05:42:14,0.62,0.62,0.62,100.00,1039134,28,19920,-70
2022-02-22 05:42:44,0.60,0.60,0.60,100.00,1030646,28,19941,-70
2022-02-22 05:43:14,0.65,0.65,0.65,100.00,1030830,28,20441,-70
2022-02-22 05:43:46,0.80,0.80,0.80,100.00,1031071,28,19949,-71
2022-02-22 05:44:16,0.85,0.85,0.85,100.00,1034937,28,19988,-71
2022-02-22 05:44:46,0.85,0.85,0.85,100.00,1043080,28,19963,-69
2022-02-22 05:45:16,0.89,0.89,0.89,100.00,1039143,28,19913,-70
2022-02-22 05:45:47,0.85,0.85,0.85,100.00,1034751,28,20346,-71
2022-02-22 05:46:17,0.84,0.84,0.84,100.00,1030797,28,20368,-70
2022-02-22 05:46:48,0.84,0.84,0.84,100.00,1030889,28,19906,-70
2022-02-22 05:47:18,0.89,0.89,0.89,100.00,1026852,28,19914,-70
2022-02-22 05:47:48,0.93,0.93,0.93,100.00,1026344,28,19914,-70
2022-02-22 05:48:18,0.92,0.92,0.92,100.00,1026674,28,19914,-70
2022-02-22 05:48:49,0.90,0.90,0.90,100.00,1031061,28,19922,-70
2022-02-22 05:49:23,0.91,0.91,0.91,100.00,1031159,28,20004,-70
2022-02-22 05:49:53,0.86,0.86,0.86,100.00,1029277,28,19929,-71
2022-02-22 05:50:24,0.84,0.84,0.84,100.00,1030989,28,20282,-71
2022-02-22 05:50:59,0.86,0.86,0.86,100.00,1028000,28,19965,-70
2022-02-22 05:51:33,0.88,0.88,0.88,100.00,1034872,28,19979,-70
2022-02-22 05:52:04,0.88,0.88,0.88,100.00,1032410,28,20008,-70
2022-02-22 05:52:34,0.98,0.98,0.98,100.00,1035044,28,19914,-70
2022-02-22 05:53:05,0.95,0.95,0.95,100.00,1035030,28,19921,-69
2022-02-22 05:53:36,0.95,0.95,0.95,100.00,1035065,28,20059,-70
2022-02-22 05:54:06,0.98,0.98,0.98,100.00,1039102,28,20033,-71
2022-02-22 05:54:37,0.97,0.97,0.97,100.00,1039037,28,20381,-70
2022-02-22 05:55:07,0.95,0.95,0.95,100.00,1042728,28,19913,-71
2022-02-22 05:55:38,0.95,0.95,0.95,100.00,1043145,28,19944,-70
2022-02-22 05:56:08,0.91,0.91,0.91,100.00,1043229,28,19952,-70
2022-02-22 05:56:39,0.96,0.96,0.96,100.00,1042809,28,19909,-70
2022-02-22 05:57:12,0.98,0.98,0.98,100.00,1043299,28,20520,-70
2022-02-22 05:57:43,0.91,0.91,0.91,100.00,1039328,28,19959,-69
2022-02-22 05:58:14,0.87,0.87,0.87,100.00,1038684,28,20314,-70
2022-02-22 05:58:45,0.67,0.67,0.67,100.00,1034796,28,19921,-70
2022-02-22 05:59:15,0.92,0.92,0.92,100.00,1026957,28,19922,-70
2022-02-22 05:59:48,0.90,0.90,0.90,100.00,1030130,28,19914,-68
2022-02-22 06:00:18,0.92,0.92,0.92,100.00,1035098,28,19914,-70
2022-02-22 06:00:49,0.91,0.91,0.91,100.00,1031310,28,19914,-69
2022-02-22 06:01:19,0.88,0.88,0.88,100.00,1035090,28,19910,-70
2022-02-22 06:01:49,0.88,0.88,0.88,100.00,1030979,28,19945,-70
2022-02-22 06:02:20,0.85,0.85,0.85,100.00,1034803,28,20355,-70
2022-02-22 06:02:50,0.83,0.83,0.83,100.00,1039095,28,19951,-70
2022-02-22 06:03:21,0.85,0.85,0.85,100.00,1039839,28,19951,-69
2022-02-22 06:03:51,0.83,0.83,0.83,100.00,1039380,28,19951,-70
2022-02-22 06:04:25,0.80,0.80,0.80,100.00,1038944,28,19917,-70
2022-02-22 06:04:55,0.82,0.82,0.82,100.00,1038763,28,19917,-70
2022-02-22 06:05:25,0.79,0.79,0.79,100.00,1037567,28,19913,-71
2022-02-22 06:05:56,0.76,0.76,0.76,100.00,1043333,28,19948,-71
2022-02-22 06:06:26,0.76,0.76,0.76,100.00,1037876,28,19916,-71
2022-02-22 06:07:00,0.80,0.80,0.80,100.00,1035730,28,20283,-69
2022-02-22 06:07:30,0.77,0.77,0.77,100.00,1033672,28,20717,-70
2022-02-22 06:08:00,0.73,0.73,0.73,100.00,1035010,28,19965,-71
2022-02-22 06:08:31,0.72,0.72,0.72,100.00,1035238,28,20599,-69
2022-02-22 06:09:01,0.69,0.69,0.69,100.00,1038598,28,20007,-69
2022-02-22 06:09:31,0.66,0.66,0.66,100.00,1042586,28,19917,-70
2022-02-22 06:10:05,0.65,0.65,0.65,100.00,1030509,28,19909,-69
2022-02-22 06:10:35,0.67,0.67,0.67,100.00,1024768,28,19914,-70
2022-02-22 06:11:05,0.65,0.65,0.65,100.00,1023316,28,19915,-69
2022-02-22 06:11:35,0.70,0.70,0.70,100.00,1027514,28,20551,-70
2022-02-22 06:12:07,0.67,0.67,0.67,100.00,1034989,28,20366,-70
2022-02-22 06:12:37,0.69,0.69,0.69,100.00,1038940,28,19925,-69
2022-02-22 06:13:07,0.69,0.69,0.69,100.00,1030513,28,19917,-69
2022-02-22 06:13:38,0.70,0.70,0.70,100.00,1030987,28,19914,-70
2022-02-22 06:14:10,0.66,0.66,0.66,100.00,1030562,28,20481,-69
2022-02-22 06:14:41,0.67,0.67,0.67,100.00,1035498,28,19910,-70
2022-02-22 06:15:12,0.66,0.66,0.66,100.00,1043249,28,19974,-70
2022-02-22 06:15:42,0.65,0.65,0.65,100.00,1041893,28,19970,-70
2022-02-22 06:16:12,0.64,0.64,0.64,100.00,1035449,28,19914,-71
2022-02-22 06:16:42,0.59,0.59,0.59,100.00,1031448,28,19914,-71
2022-02-22 06:17:13,0.55,0.55,0.55,100.00,1035690,28,20053,-72
2022-02-22 06:17:44,0.55,0.55,0.55,100.00,1036155,28,20759,-72
2022-02-22 06:18:16,0.59,0.59,0.59,100.00,1036261,28,19914,-72
2022-02-22 06:18:55,0.56,0.56,0.56,100.00,1026734,28,20398,-71
2022-02-22 06:19:28,0.51,0.51,0.51,100.00,1031404,28,19969,-69
2022-02-22 06:19:59,0.55,0.55,0.55,100.00,1030706,28,19914,-72
2022-02-22 06:20:34,0.58,0.58,0.58,100.00,1038125,28,19954,-71
2022-02-22 06:21:04,0.56,0.56,0.56,100.00,1036136,28,20361,-72
2022-02-22 06:21:34,0.56,0.56,0.56,100.00,1032755,28,19910,-72
2022-02-22 06:22:05,0.54,0.54,0.54,100.00,1036463,28,19909,-72
2022-02-22 06:22:35,0.59,0.59,0.59,100.00,1036697,28,20518,-70
2022-02-22 06:23:08,0.58,0.58,0.58,100.00,1044823,28,19901,-71
2022-02-22 06:23:38,0.56,0.56,0.56,100.00,1044444,28,20272,-72
2022-02-22 06:24:09,0.53,0.53,0.53,100.00,1040630,28,19963,-72
2022-02-22 06:24:39,0.51,0.51,0.51,100.00,1032496,28,19913,-72
2022-02-22 06:25:09,0.52,0.52,0.52,100.00,1032460,28,19918,-70
2022-02-22 06:25:40,0.52,0.52,0.52,100.00,1031991,28,19914,-71
2022-02-22 06:26:10,0.53,0.53,0.53,100.00,1036445,28,19914,-71
2022-02-22 06:26:40,0.54,0.54,0.54,100.00,1036332,28,19914,-72
2022-02-22 06:27:11,0.55,0.55,0.55,100.00,1034364,28,19933,-72
2022-02-22 06:27:59,0.53,0.53,0.53,100.00,1032300,28,19934,-71
2022-02-22 06:28:31,0.53,0.53,0.53,100.00,1037976,28,19913,-71
2022-02-22 06:29:01,0.59,0.59,0.59,100.00,1039189,28,20472,-72
2022-02-22 06:29:32,0.56,0.56,0.56,100.00,1038319,28,19969,-72
2022-02-22 06:30:02,0.57,0.57,0.57,100.00,1040411,28,19951,-71
2022-02-22 06:30:32,0.63,0.63,0.63,100.00,1040261,28,20000,-72
2022-02-22 06:31:03,0.60,0.60,0.60,100.00,1035933,28,19914,-72
2022-02-22 06:31:36,0.58,0.58,0.58,100.00,1040475,28,19971,-72
2022-02-22 06:32:06,0.59,0.59,0.59,100.00,1039930,28,19940,-72
2022-02-22 06:32:37,0.56,0.56,0.56,100.00,1040373,28,20286,-72
2022-02-22 06:33:07,0.61,0.61,0.61,100.00,1040669,28,19945,-71
2022-02-22 06:33:37,0.64,0.64,0.64,100.00,1040195,28,19909,-71
2022-02-22 06:34:10,0.62,0.62,0.62,100.00,1040382,28,19909,-71
2022-02-22 06:34:42,0.66,0.66,0.66,100.00,1044110,28,19924,-72
2022-02-22 06:35:12,0.69,0.69,0.69,100.00,1035877,28,20000,-72
2022-02-22 06:35:42,0.68,0.68,0.68,100.00,1032220,28,19920,-71
2022-02-22 06:36:13,0.74,0.74,0.74,100.00,1032111,28,19922,-71
2022-02-22 06:36:43,0.76,0.76,0.76,100.00,1031496,28,19909,-71
2022-02-22 06:37:13,0.75,0.75,0.75,100.00,1039851,28,19917,-71
2022-02-22 06:37:44,0.76,0.76,0.76,100.00,1040105,28,19961,-71
2022-02-22 06:38:14,0.74,0.74,0.74,100.00,1040183,28,19910,-71
2022-02-22 06:38:44,0.76,0.76,0.76,100.00,1044299,28,19940,-71
2022-02-22 06:39:14,0.76,0.76,0.76,100.00,1044129,28,19921,-71
2022-02-22 06:39:47,0.79,0.79,0.79,100.00,1035677,28,19893,-73
2022-02-22 06:40:17,0.80,0.80,0.80,100.00,1036373,28,19943,-71
2022-02-22 06:40:48,0.78,0.78,0.78,100.00,1040313,28,19978,-72
2022-02-22 06:41:18,0.78,0.78,0.78,100.00,1033525,28,19933,-72
2022-02-22 06:41:48,0.82,0.82,0.82,100.00,1032981,28,19914,-71
2022-02-22 06:42:19,0.81,0.81,0.81,100.00,1031874,28,19941,-70
2022-02-22 06:42:49,0.79,0.79,0.79,100.00,1032769,28,19932,-74
2022-02-22 06:43:20,0.77,0.77,0.77,100.00,1035809,28,19980,-72
2022-02-22 06:43:50,0.82,0.82,0.82,100.00,1031621,28,19937,-72
2022-02-22 06:44:21,0.82,0.82,0.82,100.00,1031609,28,20411,-72
2022-02-22 06:44:51,0.88,0.88,0.88,100.00,1036065,28,19913,-72
2022-02-22 06:45:22,0.91,0.91,0.91,100.00,1038923,28,20605,-71
2022-02-22 06:45:52,0.89,0.89,0.89,100.00,1039693,28,19913,-72
2022-02-22 06:46:22,0.72,0.72,0.72,100.00,1038876,28,19917,-72
2022-02-22 06:46:53,0.90,0.90,0.90,100.00,1036009,28,19909,-71
2022-02-22 06:47:23,0.89,0.89,0.89,100.00,1031524,28,19939,-72
2022-02-22 06:47:53,0.89,0.89,0.89,100.00,1036175,28,19960,-72
2022-02-22 06:48:24,0.92,0.92,0.92,100.00,1031905,28,20635,-72
2022-02-22 06:48:54,0.93,0.93,0.93,100.00,1035426,28,19925,-72
2022-02-22 06:49:24,0.92,0.92,0.92,100.00,1032190,28,19910,-72
2022-02-22 06:49:54,0.96,0.96,0.96,100.00,1030053,28,19966,-70
2022-02-22 06:50:25,0.97,0.97,0.97,100.00,1036141,28,19949,-72
2022-02-22 06:50:55,0.96,0.96,0.96,100.00,1031706,28,19914,-72
2022-02-22 06:51:25,1.02,1.02,1.02,100.00,1027530,28,19953,-72
2022-02-22 06:51:56,1.04,1.04,1.04,100.00,1032224,28,19902,-72
2022-02-22 06:52:26,1.09,1.09,1.09,100.00,1027818,28,19977,-73
2022-02-22 06:52:56,1.08,1.08,1.08,100.00,1031855,28,19910,-72
2022-02-22 06:53:27,1.08,1.08,1.08,100.00,1031496,28,19914,-72
2022-02-22 06:53:57,1.09,1.09,1.09,100.00,1031958,28,19917,-72
2022-02-22 06:54:27,1.12,1.12,1.12,100.00,1036157,28,20001,-71
2022-02-22 06:54:58,1.16,1.16,1.16,100.00,1038223,28,19945,-72
2022-02-22 06:55:31,1.17,1.17,1.17,100.00,1035641,28,20362,-71
2022-02-22 06:56:02,1.23,1.23,1.23,100.00,1031166,28,20030,-72
2022-02-22 06:56:33,1.25,1.25,1.25,100.00,1028126,28,19937,-72
2022-02-22 06:57:04,1.25,1.25,1.25,100.00,1029242,28,19961,-72
2022-02-22 06:57:34,1.27,1.27,1.27,100.00,1025748,28,19999,-72
2022-02-22 06:58:06,1.30,1.30,1.30,100.00,1027905,28,20395,-72
2022-02-22 06:58:39,1.35,1.35,1.35,100.00,1030037,28,20723,-70
2022-02-22 06:59:09,1.38,1.38,1.38,100.00,1029539,28,19961,-73
2022-02-22 06:59:40,1.40,1.40,1.40,100.00,1032467,28,19943,-70
2022-02-22 07:00:10,1.43,1.43,1.43,100.00,1032037,28,19918,-73
2022-02-22 07:00:43,1.46,1.46,1.46,100.00,1032171,28,20386,-72
2022-02-22 07:01:13,1.50,1.50,1.50,100.00,1034365,28,19925,-72
2022-02-22 07:01:44,1.54,1.54,1.54,100.00,1031885,28,19921,-72
2022-02-22 07:02:14,1.56,1.56,1.56,100.00,1035663,28,19921,-72
2022-02-22 07:02:47,1.58,1.58,1.58,100.00,1036265,28,19917,-72
2022-02-22 07:03:17,1.62,1.62,1.62,100.00,1035128,28,19921,-72
2022-02-22 07:03:48,1.43,1.43,1.43,100.00,1039910,28,19917,-72
2022-02-22 07:04:18,1.68,1.68,1.68,100.00,1039530,28,19917,-72
2022-02-22 07:04:48,1.75,1.75,1.75,100.00,1037009,28,19949,-73
2022-02-22 07:05:20,1.79,1.79,1.79,100.00,1036098,28,19980,-72
2022-02-22 07:05:50,1.81,1.81,1.81,100.00,1030610,28,19929,-73
2022-02-22 07:06:20,1.86,1.86,1.86,100.00,1031155,28,20037,-72
2022-02-22 07:06:50,1.93,1.93,1.93,100.00,1032254,28,19953,-72
2022-02-22 07:07:21,1.99,1.99,1.99,100.00,1039240,28,19975,-72
2022-02-22 07:07:52,2.04,2.04,2.04,100.00,1031017,28,19918,-73
2022-02-22 07:08:22,2.03,2.03,2.03,100.00,1034612,28,20740,-72
2022-02-22 07:08:52,2.07,2.07,2.07,100.00,1035952,28,20424,-72
2022-02-22 07:09:23,1.98,1.98,1.98,100.00,1035668,28,19979,-72
2022-02-22 07:09:53,1.95,1.95,1.95,100.00,1031391,28,19918,-72
2022-02-22 07:10:26,1.95,1.95,1.95,100.00,1027624,28,19922,-72
2022-02-22 07:10:57,1.99,1.99,1.99,100.00,1028625,28,19921,-72
2022-02-22 07:11:27,1.91,1.91,1.91,100.00,1027787,28,19937,-72
2022-02-22 07:11:57,1.95,1.95,1.95,100.00,1027275,28,19918,-72
2022-02-22 07:12:28,1.99,1.99,1.99,100.00,1032259,28,19944,-72
2022-02-22 07:12:58,1.97,1.97,1.97,100.00,1027901,28,20490,-73
2022-02-22 07:13:28,2.00,2.00,2.00,100.00,1031753,28,19922,-72
2022-02-22 07:13:59,1.94,1.94,1.94,100.00,1036009,28,19996,-71
2022-02-22 07:14:29,1.95,1.95,1.95,100.00,1035918,28,19924,-71
2022-02-22 07:14:59,1.95,1.95,1.95,100.00,1032224,28,19918,-72
2022-02-22 07:15:29,1.96,1.96,1.96,100.00,1027108,28,19926,-72
2022-02-22 07:16:00,1.89,1.89,1.89,100.00,1027714,28,19926,-72
2022-02-22 07:16:30,1.84,1.84,1.84,100.00,1032210,28,19926,-72
2022-02-22 07:17:01,1.88,1.88,1.88,100.00,1039934,28,19924,-72
2022-02-22 07:17:31,1.87,1.87,1.87,100.00,1035917,28,19917,-73
2022-02-22 07:18:05,1.80,1.80,1.80,100.00,1031909,28,19914,-73
2022-02-22 07:18:35,1.83,1.83,1.83,100.00,1033501,28,20012,-72
2022-02-22 07:19:06,1.78,1.78,1.78,100.00,1031354,28,20379,-73
2022-02-22 07:19:36,1.78,1.78,1.78,100.00,1035027,28,19933,-72
2022-02-22 07:20:07,1.78,1.78,1.78,100.00,1034496,28,19941,-72
2022-02-22 07:20:37,1.78,1.78,1.78,100.00,1033829,28,19921,-72
2022-02-22 07:21:08,1.75,1.75,1.75,100.00,1042170,28,20514,-72
2022-02-22 07:21:38,1.77,1.77,1.77,100.00,1041118,28,20131,-71
2022-02-22 07:22:08,1.72,1.72,1.72,100.00,1044693,28,19931,-72
2022-02-22 07:22:39,1.67,1.67,1.67,100.00,1047726,28,19969,-72
2022-02-22 07:23:09,1.71,1.71,1.71,100.00,1046689,28,19979,-71
2022-02-22 07:23:39,1.72,1.72,1.72,100.00,1039806,28,19921,-71
2022-02-22 07:24:10,1.70,1.70,1.70,100.00,1040905,28,19913,-72
2022-02-22 07:24:40,1.67,1.67,1.67,100.00,1040358,28,19925,-72
2022-02-22 07:25:11,1.65,1.65,1.65,100.00,1037281,28,19914,-71
2022-02-22 07:25:41,1.61,1.61,1.61,100.00,1033238,28,19914,-71
2022-02-22 07:26:11,1.60,1.60,1.60,100.00,1032799,28,20308,-72
2022-02-22 07:26:42,1.56,1.56,1.56,100.00,1032848,28,19922,-72
2022-02-22 07:27:12,1.52,1.52,1.52,100.00,1036342,28,20008,-71
2022-02-22 07:27:44,1.50,1.50,1.50,100.00,1044250,28,19952,-72
2022-02-22 07:28:15,1.50,1.50,1.50,100.00,1040081,28,20003,-71
2022-02-22 07:28:45,1.49,1.49,1.49,100.00,1043194,28,19925,-72
2022-02-22 07:29:16,1.49,1.49,1.49,100.00,1034990,28,20015,-71
2022-02-22 07:29:46,1.48,1.48,1.48,100.00,1034286,28,20700,-72
2022-02-22 07:30:18,1.48,1.48,1.48,100.00,1038943,28,19928,-71
2022-02-22 07:30:48,1.46,1.46,1.46,100.00,1038876,28,20027,-71
2022-02-22 07:31:19,1.44,1.44,1.44,100.00,1043482,28,19917,-72
2022-02-22 07:31:49,1.41,1.41,1.41,100.00,1046790,28,19927,-71
2022-02-22 07:32:19,1.39,1.39,1.39,100.00,1043048,28,20007,-72
2022-02-22 07:32:53,1.37,1.37,1.37,100.00,1043356,28,19917,-72
2022-02-22 07:33:23,1.37,1.37,1.37,100.00,1035094,28,19917,-72
2022-02-22 07:33:54,1.35,1.35,1.35,100.00,1035255,28,19933,-71
2022-02-22 07:34:24,1.36,1.36,1.36,100.00,1035372,28,19956,-71
2022-02-22 07:34:54,1.37,1.37,1.37,100.00,1034738,28,19917,-71
2022-02-22 07:35:25,1.41,1.41,1.41,100.00,1039379,28,19927,-72
2022-02-22 07:35:55,1.46,1.46,1.46,100.00,1034909,28,19922,-72
2022-02-22 07:36:25,1.53,1.53,1.53,100.00,1035102,28,19917,-72
2022-02-22 07:36:56,1.57,1.57,1.57,100.00,1030954,28,19918,-72
2022-02-22 07:37:26,1.62,1.62,1.62,100.00,1029086,28,19929,-72
2022-02-22 07:37:56,1.69,1.69,1.69,100.00,1025788,28,19918,-72
2022-02-22 07:38:27,1.75,1.75,1.75,100.00,1027329,28,20438,-71
2022-02-22 07:38:57,1.80,1.80,1.80,100.00,1026679,28,19922,-72
2022-02-22 07:39:27,1.84,1.84,1.84,100.00,1026480,28,19922,-71
2022-02-22 07:39:58,1.91,1.91,1.91,100.00,1027232,28,19922,-72
2022-02-22 07:40:31,1.95,1.95,1.95,100.00,1029115,28,19946,-71
2022-02-22 07:41:01,1.98,1.98,1.98,100.00,1034637,28,20478,-71
2022-02-22 07:41:31,2.04,2.04,2.04,100.00,1031267,28,19952,-71
2022-02-22 07:42:02,2.04,2.04,2.04,100.00,1026367,28,19926,-72
2022-02-22 07:42:32,2.09,2.09,2.09,100.00,1029497,28,20029,-71
2022-02-22 07:43:02,2.08,2.08,2.08,100.00,1032223,28,20337,-72
2022-02-22 07:43:33,2.16,2.16,2.16,100.00,1037493,28,21457,-72
2022-02-22 07:44:03,2.21,2.21,2.21,100.00,1040347,28,19960,-71
2022-02-22 07:44:34,2.28,2.28,2.28,100.00,1034605,28,19921,-71
2022-02-22 07:45:04,2.35,2.35,2.35,100.00,1034574,28,20708,-72
2022-02-22 07:45:35,2.38,2.38,2.38,100.00,1030582,28,19953,-71
2022-02-22 07:46:05,2.41,2.41,2.41,100.00,1032945,28,19921,-72
2022-02-22 07:46:35,2.58,2.58,2.58,100.00,1028975,28,19922,-72
2022-02-22 07:47:06,2.67,2.67,2.67,100.00,1029794,28,19923,-72
2022-02-22 07:47:36,2.71,2.71,2.71,100.00,1032030,28,19920,-72
2022-02-22 07:48:07,2.78,2.78,2.78,100.00,1035125,28,20055,-72
2022-02-22 07:48:37,2.79,2.79,2.79,100.00,1036827,28,19917,-72
2022-02-22 07:49:08,2.75,2.75,2.75,100.00,1038627,28,19995,-71
2022-02-22 07:49:38,2.64,2.64,2.64,100.00,1036270,28,19921,-72
2022-02-22 07:50:08,2.63,2.63,2.63,100.00,1038484,28,19917,-72
2022-02-22 07:50:39,2.73,2.73,2.73,100.00,1033550,28,20431,-72
2022-02-22 07:51:09,2.75,2.75,2.75,100.00,1032041,28,19917,-72
2022-02-22 07:51:39,2.71,2.71,2.71,100.00,1030075,28,19929,-72
2022-02-22 07:52:10,2.62,2.62,2.62,100.00,1026572,28,19914,-72
2022-02-22 07:52:43,2.58,2.58,2.58,100.00,1030817,28,19984,-72
2022-02-22 07:53:13,2.50,2.50,2.50,100.00,1030175,28,20036,-72
2022-02-22 07:53:44,2.51,2.51,2.51,100.00,1034691,28,19943,-72
2022-02-22 07:54:14,2.51,2.51,2.51,100.00,1026455,28,19922,-71
2022-02-22 07:54:45,2.51,2.51,2.51,100.00,1027032,28,19949,-71
2022-02-22 07:55:16,2.49,2.49,2.49,100.00,1029521,28,19925,-71
2022-02-22 07:55:46,2.50,2.50,2.50,100.00,1028873,28,20544,-72
2022-02-22 07:56:16,2.55,2.55,2.55,100.00,1033553,28,19926,-70
2022-02-22 07:56:47,2.63,2.63,2.63,100.00,1038843,28,19914,-72
2022-02-22 07:57:17,2.64,2.64,2.64,100.00,1026809,28,19918,-70
2022-02-22 07:57:47,2.69,2.69,2.69,100.00,1026813,28,19914,-72
2022-02-22 07:58:18,2.70,2.70,2.70,100.00,1022421,29,19953,-72
2022-02-22 07:58:51,2.77,2.77,2.77,100.00,1022768,28,19948,-73
2022-02-22 07:59:21,2.76,2.76,2.76,100.00,1035247,28,19921,-72
2022-02-22 07:59:52,2.74,2.74,2.74,100.00,1038255,28,19921,-72
2022-02-22 08:00:22,2.73,2.73,2.73,100.00,1031111,28,19948,-72
2022-02-22 08:00:52,2.74,2.74,2.74,100.00,1030992,28,19914,-73
2022-02-22 08:01:22,2.66,2.66,2.66,100.00,1031207,28,20113,-72
2022-02-22 08:01:55,2.69,2.69,2.69,100.00,1035047,28,19925,-72
2022-02-22 08:02:26,2.69,2.69,2.69,100.00,1039214,28,19957,-72
2022-02-22 08:02:56,2.72,2.72,2.72,100.00,1035793,28,20401,-72
2022-02-22 08:03:26,2.72,2.72,2.72,100.00,1039382,28,20469,-73
2022-02-22 08:03:57,2.76,2.76,2.76,100.00,1035039,28,19944,-72
2022-02-22 08:04:27,2.80,2.80,2.80,100.00,1034779,28,20469,-71
2022-02-22 08:04:58,2.82,2.82,2.82,100.00,1031008,28,19913,-72
2022-02-22 08:05:29,2.85,2.85,2.85,100.00,1036700,28,19917,-73
2022-02-22 08:06:00,2.86,2.86,2.86,100.00,1035000,28,19922,-71
2022-02-22 08:06:30,2.86,2.86,2.86,100.00,1036142,28,19916,-71
2022-02-22 08:07:00,2.91,2.91,2.91,100.00,1042227,28,19921,-72
2022-02-22 08:07:35,2.97,2.97,2.97,100.00,1038852,28,19909,-72
2022-02-22 08:08:08,2.97,2.97,2.97,100.00,1039163,28,19920,-72
2022-02-22 08:08:44,3.03,3.03,3.03,100.00,1041982,28,19926,-72
2022-02-22 08:09:14,3.09,3.09,3.09,100.00,1039844,28,20399,-72
2022-02-22 08:09:45,3.16,3.16,3.16,100.00,1038440,28,19924,-71
2022-02-22 08:10:16,3.23,3.23,3.23,100.00,1034491,28,19913,-71
2022-02-22 08:10:46,3.24,3.24,3.24,100.00,1031256,28,19941,-71
2022-02-22 08:11:16,3.20,3.20,3.20,100.00,1029379,28,19933,-73
2022-02-22 08:11:47,3.12,3.12,3.12,100.00,1026596,28,19914,-72
2022-02-22 08:12:17,3.08,3.08,3.08,100.00,1026767,28,19925,-72
2022-02-22 08:12:47,3.09,3.09,3.09,100.00,1027089,28,19921,-71
2022-02-22 08:13:20,3.02,3.02,3.02,100.00,1030959,28,19925,-71
2022-02-22 08:13:51,3.07,3.07,3.07,100.00,1035501,28,20005,-72
2022-02-22 08:14:21,3.07,3.07,3.07,100.00,1030671,28,20468,-72
2022-02-22 08:14:52,3.09,3.09,3.09,100.00,1023046,29,19918,-72
2022-02-22 08:15:22,3.05,3.05,3.05,100.00,1023736,28,19922,-72
2022-02-22 08:15:52,3.13,3.13,3.13,100.00,1022719,28,19961,-72
2022-02-22 08:16:23,3.11,3.11,3.11,100.00,1022757,28,20026,-72
2022-02-22 08:16:59,3.11,3.11,3.11,100.00,1029427,28,19918,-72
2022-02-22 08:17:30,3.14,3.14,3.14,100.00,1037337,28,20027,-73
2022-02-22 08:18:00,3.23,3.23,3.23,100.00,1037155,28,19917,-73
2022-02-22 08:18:31,3.28,3.28,3.28,100.00,1030681,28,19946,-72
2022-02-22 08:19:01,3.25,3.25,3.25,100.00,1030653,28,20438,-72
2022-02-22 08:19:31,3.26,3.26,3.26,100.00,1034195,28,19925,-72
2022-02-22 08:20:02,3.32,3.32,3.32,100.00,1038807,28,19921,-72
2022-02-22 08:20:32,3.33,3.33,3.33,100.00,1037886,28,19921,-72
2022-02-22 08:21:06,3.25,3.25,3.25,100.00,1034862,28,19921,-73
2022-02-22 08:21:36,3.26,3.26,3.26,100.00,1035245,28,20586,-72
2022-02-22 08:22:06,3.28,3.28,3.28,100.00,1039650,28,20003,-72
2022-02-22 08:22:37,3.34,3.34,3.34,100.00,1034580,28,19925,-73
2022-02-22 08:23:07,3.21,3.21,3.21,100.00,1030721,28,19918,-72
2022-02-22 08:23:38,3.17,3.17,3.17,100.00,1027631,28,19926,-72
2022-02-22 08:24:08,3.18,3.18,3.18,100.00,1032406,28,19937,-73
2022-02-22 08:24:38,3.26,3.26,3.26,100.00,1028610,28,20030,-72
2022-02-22 08:25:09,3.31,3.31,3.31,100.00,1030759,28,19941,-72
2022-02-22 08:25:39,3.33,3.33,3.33,100.00,1030859,28,19925,-72
2022-02-22 08:26:09,3.35,3.35,3.35,100.00,1032083,28,19918,-72
2022-02-22 08:26:40,3.39,3.39,3.39,100.00,1037282,28,19917,-72
2022-02-22 08:27:10,3.41,3.41,3.41,100.00,1038498,28,19921,-73
2022-02-22 08:27:40,3.40,3.40,3.40,100.00,1039346,28,20379,-73
2022-02-22 08:28:11,3.36,3.36,3.36,100.00,1038822,28,19925,-72
2022-02-22 08:28:41,3.46,3.46,3.46,100.00,1033091,28,19932,-72
2022-02-22 08:29:11,3.30,3.30,3.30,100.00,1030183,28,19929,-74
2022-02-22 08:29:42,3.37,3.37,3.37,100.00,1034115,28,19933,-72
2022-02-22 08:30:13,3.40,3.40,3.40,100.00,1039153,28,20031,-72
2022-02-22 08:30:43,3.45,3.45,3.45,100.00,1038800,28,19921,-72
2022-02-22 08:31:13,3.33,3.33,3.33,100.00,1038923,28,19921,-73
2022-02-22 08:31:46,3.43,3.43,3.43,100.00,1036592,28,19917,-72
2022-02-22 08:32:17,3.41,3.41,3.41,100.00,1028817,28,19952,-72
2022-02-22 08:32:47,3.51,3.51,3.51,100.00,1025517,28,19925,-73
2022-02-22 08:33:17,3.64,3.64,3.64,100.00,1026143,28,20336,-71
2022-02-22 08:33:48,3.80,3.80,3.80,100.00,1030678,28,19921,-72
2022-02-22 08:34:19,3.93,3.93,3.93,100.00,1035008,28,19925,-72
2022-02-22 08:34:49,4.01,4.01,4.01,100.00,1034973,28,19918,-72
2022-02-22 08:35:19,4.11,4.11,4.11,100.00,1038986,28,19954,-73
2022-02-22 08:35:50,4.14,4.14,4.14,100.00,1039025,28,20100,-72
2022-02-22 08:36:20,4.07,4.07,4.07,100.00,1036335,28,20311,-72
2022-02-22 08:36:50,4.04,4.04,4.04,100.00,1038042,28,19987,-72
2022-02-22 08:37:21,3.93,3.93,3.93,100.00,1037239,28,20686,-73
2022-02-22 08:37:54,4.09,4.09,4.09,100.00,1039438,28,20283,-73
2022-02-22 08:38:24,4.24,4.24,4.24,100.00,1035677,28,19971,-73
2022-02-22 08:38:55,4.22,4.22,4.22,100.00,1034804,28,20417,-73
2022-02-22 08:39:25,3.97,3.97,3.97,100.00,1027035,28,20040,-71
2022-02-22 08:39:55,3.80,3.80,3.80,100.00,1027624,28,19995,-73
2022-02-22 08:40:26,3.76,3.76,3.76,100.00,1031326,28,19918,-73
2022-02-22 08:40:59,3.80,3.80,3.80,100.00,1030397,28,19914,-73
2022-02-22 08:41:29,3.98,3.98,3.98,100.00,1024747,28,20419,-72
2022-02-22 08:42:03,4.23,4.23,4.23,100.00,1031022,28,19980,-69
2022-02-22 08:42:34,4.26,4.26,4.26,100.00,1032855,28,20029,-73
2022-02-22 08:43:04,4.82,4.82,4.82,100.00,1034692,28,19921,-72
2022-02-22 08:43:34,5.12,5.12,5.12,100.00,1034467,28,20295,-73
2022-02-22 08:44:05,5.56,5.56,5.56,100.00,1031255,28,19917,-73
2022-02-22 08:44:35,6.02,6.02,6.02,100.00,1030801,28,19914,-73
2022-02-22 08:45:09,6.28,6.28,6.28,100.00,1034721,28,19917,-73
2022-02-22 08:45:39,5.85,5.85,5.85,100.00,1038796,28,19992,-73
2022-02-22 08:46:13,6.20,6.20,6.20,100.00,1042663,28,19999,-72
2022-02-22 08:46:43,6.80,6.80,6.80,100.00,1033892,28,19973,-73
2022-02-22 08:47:13,6.87,6.87,6.87,100.00,1030728,28,20368,-72
2022-02-22 08:47:44,6.79,6.79,6.79,100.00,1034449,28,20390,-73
2022-02-22 08:48:14,6.42,6.42,6.42,100.00,1034761,28,19920,-72
2022-02-22 08:48:47,6.09,6.09,6.09,100.00,1022900,29,19917,-73
2022-02-22 08:49:18,6.21,6.21,6.21,100.00,1026690,28,19911,-73
2022-02-22 08:49:48,5.71,5.71,5.71,100.00,1026844,28,20586,-73
2022-02-22 08:50:19,5.66,5.66,5.66,100.00,1035342,28,20411,-73
2022-02-22 08:50:50,5.15,5.15,5.15,100.00,1034992,28,19917,-73
2022-02-22 08:51:21,5.12,5.12,5.12,100.00,1037677,28,19959,-73
2022-02-22 08:51:54,5.03,5.03,5.03,100.00,1038607,28,20384,-73
2022-02-22 08:52:24,4.86,4.86,4.86,100.00,1037378,28,20282,-73
2022-02-22 08:52:55,4.61,4.61,4.61,100.00,1034690,28,19925,-72
2022-02-22 08:53:25,4.62,4.62,4.62,100.00,1033008,28,19914,-73
2022-02-22 08:53:58,4.88,4.88,4.88,100.00,1030928,28,20478,-73
2022-02-22 08:54:29,5.18,5.18,5.18,100.00,1032055,28,19995,-72
2022-02-22 08:54:59,5.19,5.19,5.19,100.00,1034113,28,19953,-71
2022-02-22 08:55:29,5.42,5.42,5.42,100.00,1039125,28,19931,-72
2022-02-22 08:56:02,4.97,4.97,4.97,100.00,1039338,28,20767,-71
2022-02-22 08:56:32,5.20,5.20,5.20,100.00,1037724,28,20001,-73
2022-02-22 08:57:02,5.55,5.55,5.55,100.00,1039208,28,19921,-72
2022-02-22 08:57:33,5.13,5.13,5.13,100.00,1039676,28,19913,-73
2022-02-22 08:58:03,5.06,5.06,5.06,100.00,1040979,28,19913,-73
2022-02-22 08:58:34,5.16,5.16,5.16,100.00,1041290,28,20022,-73
2022-02-22 08:59:04,5.22,5.22,5.22,100.00,1039178,28,19959,-72
2022-02-22 08:59:34,4.88,4.88,4.88,100.00,1037706,28,19909,-72
2022-02-22 09:00:09,4.76,4.76,4.76,100.00,1032872,28,19952,-73
2022-02-22 09:00:40,4.73,4.73,4.73,100.00,1030343,28,19917,-73
2022-02-22 09:01:10,4.49,4.49,4.49,100.00,1031138,28,20470,-72
2022-02-22 09:01:40,4.51,4.51,4.51,100.00,1030962,28,20396,-73
2022-02-22 09:02:13,4.70,4.70,4.70,100.00,1033441,28,19952,-72
2022-02-22 09:02:44,4.63,4.63,4.63,100.00,1033477,28,19914,-73
2022-02-22 09:03:14,4.46,4.46,4.46,100.00,1031099,28,19910,-73
2022-02-22 09:03:44,4.36,4.36,4.36,100.00,1034482,28,19941,-72
2022-02-22 09:04:15,4.39,4.39,4.39,100.00,1030975,28,19920,-72
2022-02-22 09:04:45,4.37,4.37,4.37,100.00,1034876,28,19924,-72
2022-02-22 09:05:15,4.36,4.36,4.36,100.00,1030266,28,20030,-73
2022-02-22 09:05:46,4.26,4.26,4.26,100.00,1029478,28,19917,-73
2022-02-22 09:06:16,4.17,4.17,4.17,100.00,1038312,28,20625,-73
2022-02-22 09:06:46,3.89,3.89,3.89,100.00,1034782,28,19914,-74
2022-02-22 09:07:17,3.95,3.95,3.95,100.00,1038863,28,19909,-73
2022-02-22 09:07:47,3.94,3.94,3.94,100.00,1034640,28,19917,-72
2022-02-22 09:08:18,3.82,3.82,3.82,100.00,1034616,28,20319,-73
2022-02-22 09:08:51,3.83,3.83,3.83,100.00,1034961,28,20406,-72
2022-02-22 09:09:24,3.77,3.77,3.77,100.00,1034818,28,19932,-72
2022-02-22 09:09:54,3.82,3.82,3.82,100.00,1031006,28,19929,-72
2022-02-22 09:10:25,3.83,3.83,3.83,100.00,1034724,28,19976,-73
2022-02-22 09:10:55,3.78,3.78,3.78,100.00,1030481,28,19921,-73
2022-02-22 09:11:25,3.90,3.90,3.90,100.00,1026109,28,19922,-73
2022-02-22 09:11:56,3.85,3.85,3.85,100.00,1031099,28,19918,-73
2022-02-22 09:12:27,4.01,4.01,4.01,100.00,1032439,28,20300,-73
2022-02-22 09:12:57,3.99,3.99,3.99,100.00,1038838,28,19923,-73
2022-02-22 09:13:27,4.06,4.06,4.06,100.00,1037436,28,19918,-72
2022-02-22 09:13:58,4.12,4.12,4.12,100.00,1035353,28,19929,-71
2022-02-22 09:14:28,4.13,4.13,4.13,100.00,1036370,28,19959,-73
2022-02-22 09:15:01,3.95,3.95,3.95,100.00,1030532,28,19928,-72
2022-02-22 09:15:32,4.23,4.23,4.23,100.00,1027248,28,20601,-72
2022-02-22 09:16:02,4.32,4.32,4.32,100.00,1022157,28,19918,-72
2022-02-22 09:16:32,4.56,4.56,4.56,100.00,1025008,28,19930,-72
2022-02-22 09:17:03,4.45,4.45,4.45,100.00,1030083,28,20091,-73
2022-02-22 09:17:33,4.25,4.25,4.25,100.00,1031399,28,20159,-73
2022-02-22 09:18:03,4.37,4.37,4.37,100.00,1033601,28,19929,-73
2022-02-22 09:18:33,4.37,4.37,4.37,100.00,1031303,28,19922,-73
2022-02-22 09:19:05,4.44,4.44,4.44,100.00,1032179,28,19928,-73
2022-02-22 09:19:36,4.38,4.38,4.38,100.00,1031512,28,19968,-73
2022-02-22 09:20:08,4.30,4.30,4.30,100.00,1028223,28,20671,-72
2022-02-22 09:20:38,4.21,4.21,4.21,100.00,1031685,28,19922,-72
2022-02-22 09:21:09,4.25,4.25,4.25,100.00,1029691,28,19917,-71
2022-02-22 09:21:39,4.19,4.19,4.19,100.00,1026629,28,19922,-74
2022-02-22 09:22:11,4.16,4.16,4.16,100.00,1031792,28,20326,-73
2022-02-22 09:22:41,4.13,4.13,4.13,100.00,1030470,28,19922,-73
2022-02-22 09:23:14,4.20,4.20,4.20,100.00,1030326,28,19923,-73
2022-02-22 09:23:45,4.16,4.16,4.16,100.00,1034035,28,20000,-73
2022-02-22 09:24:15,4.22,4.22,4.22,100.00,1026278,28,19922,-72
2022-02-22 09:24:45,4.29,4.29,4.29,100.00,1027069,28,19918,-73
2022-02-22 09:25:16,4.29,4.29,4.29,100.00,1026492,28,19972,-73
2022-02-22 09:25:46,4.32,4.32,4.32,100.00,1028495,28,20534,-73
2022-02-22 09:26:19,4.23,4.23,4.23,100.00,1037641,28,19929,-72
2022-02-22 09:26:52,4.34,4.34,4.34,100.00,1032342,28,20457,-72
2022-02-22 09:27:23,4.38,4.38,4.38,100.00,1034417,28,19921,-73
2022-02-22 09:27:53,4.39,4.39,4.39,100.00,1035728,28,19922,-73
2022-02-22 09:28:23,4.15,4.15,4.15,100.00,1034658,28,19917,-73
2022-02-22 09:28:54,4.08,4.08,4.08,100.00,1030922,28,20620,-73
2022-02-22 09:29:28,4.17,4.17,4.17,100.00,1034673,28,19928,-73
2022-02-22 09:29:58,4.20,4.20,4.20,100.00,1034670,28,19921,-73
2022-02-22 09:30:31,4.21,4.21,4.21,100.00,1036507,28,19917,-73
2022-02-22 09:31:01,4.35,4.35,4.35,100.00,1042956,28,20036,-71
2022-02-22 09:31:31,4.33,4.33,4.33,100.00,1043145,28,19917,-72
2022-02-22 09:32:02,4.45,4.45,4.45,100.00,1037391,28,19917,-72
2022-02-22 09:32:32,4.62,4.62,4.62,100.00,1030083,28,19928,-72
2022-02-22 09:33:03,4.46,4.46,4.46,100.00,1032544,28,19941,-72
2022-02-22 09:33:33,4.48,4.48,4.48,100.00,1035508,28,20901,-72
2022-02-22 09:34:03,4.60,4.60,4.60,100.00,1038826,28,19921,-72
2022-02-22 09:34:34,4.72,4.72,4.72,100.00,1038699,28,19928,-73
2022-02-22 09:35:05,4.67,4.67,4.67,100.00,1035464,28,19925,-72
2022-02-22 09:35:35,4.67,4.67,4.67,100.00,1026294,28,20366,-72
2022-02-22 09:36:06,4.75,4.75,4.75,100.00,1027818,28,19928,-72
2022-02-22 09:36:36,4.80,4.80,4.80,100.00,1030110,28,20435,-72
2022-02-22 09:37:07,4.62,4.62,4.62,100.00,1029350,28,19921,-72
2022-02-22 09:37:37,4.67,4.67,4.67,100.00,1030384,28,19918,-72
2022-02-22 09:38:07,4.64,4.64,4.64,100.00,1034791,28,20409,-71
2022-02-22 09:38:37,4.46,4.46,4.46,100.00,1035054,28,19924,-73
2022-02-22 09:39:08,4.39,4.39,4.39,100.00,1034703,28,19921,-72
2022-02-22 09:39:41,4.19,4.19,4.19,100.00,1037691,28,19920,-70
2022-02-22 09:40:11,4.08,4.08,4.08,100.00,1043369,28,19995,-72
2022-02-22 09:40:42,4.22,4.22,4.22,100.00,1032161,28,19914,-72
2022-02-22 09:41:12,4.25,4.25,4.25,100.00,1039137,28,19928,-72
2022-02-22 09:41:42,4.39,4.39,4.39,100.00,1038263,28,20028,-72
2022-02-22 09:42:13,4.43,4.43,4.43,100.00,1034887,28,19949,-72
2022-02-22 09:42:43,4.58,4.58,4.58,100.00,1034980,28,19987,-72
2022-02-22 09:43:13,4.69,4.69,4.69,100.00,1030825,28,19914,-72
2022-02-22 09:43:44,4.80,4.80,4.80,100.00,1030581,28,20498,-72
2022-02-22 09:44:14,4.92,4.92,4.92,100.00,1029940,28,19922,-72
2022-02-22 09:44:50,4.93,4.93,4.93,100.00,1034656,28,19921,-73
2022-02-22 09:45:22,5.16,5.16,5.16,100.00,1035027,28,19925,-73
2022-02-22 09:45:52,5.25,5.25,5.25,100.00,1028848,28,20025,-72
2022-02-22 09:46:23,5.13,5.13,5.13,100.00,1025097,28,19918,-72
2022-02-22 09:46:54,5.12,5.12,5.12,100.00,1026819,28,19918,-72
2022-02-22 09:47:24,5.00,5.00,5.00,100.00,1022788,28,19918,-72
2022-02-22 09:47:57,4.92,4.92,4.92,100.00,1030812,28,20370,-72
2022-02-22 09:48:27,4.77,4.77,4.77,100.00,1026985,28,20029,-72
2022-02-22 09:48:58,4.73,4.73,4.73,100.00,1031115,28,19918,-72
2022-02-22 09:49:31,4.82,4.82,4.82,100.00,1042448,28,19917,-71
2022-02-22 09:50:04,4.75,4.75,4.75,100.00,1038552,28,20466,-72
2022-02-22 09:50:36,4.64,4.64,4.64,100.00,1028123,28,20561,-73
2022-02-22 09:51:07,4.64,4.64,4.64,100.00,1027558,28,20126,-72
2022-02-22 09:51:37,4.34,4.34,4.34,100.00,1030516,28,19979,-73
2022-02-22 09:52:08,4.27,4.27,4.27,100.00,1030653,28,19922,-72
2022-02-22 09:52:38,4.09,4.09,4.09,100.00,1027719,28,19922,-72
2022-02-22 09:53:09,4.02,4.02,4.02,100.00,1031097,28,19929,-73
2022-02-22 09:53:41,4.07,4.07,4.07,100.00,1028074,28,19918,-73
2022-02-22 09:54:15,4.05,4.05,4.05,100.00,1030919,28,19914,-72
2022-02-22 09:54:45,4.00,4.00,4.00,100.00,1029622,28,20437,-72
2022-02-22 09:55:16,3.91,3.91,3.91,100.00,1030411,28,20399,-73
2022-02-22 09:55:47,3.95,3.95,3.95,100.00,1039018,28,19921,-73
2022-02-22 09:56:22,3.97,3.97,3.97,100.00,1031241,28,19902,-72
2022-02-22 09:56:52,4.00,4.00,4.00,100.00,1025511,28,20954,-71
2022-02-22 09:57:23,3.98,3.98,3.98,100.00,1025652,28,19910,-72
2022-02-22 09:57:53,3.83,3.83,3.83,100.00,1030798,28,20733,-72
2022-02-22 09:58:23,3.72,3.72,3.72,100.00,1029706,28,20477,-71
2022-02-22 09:58:54,3.74,3.74,3.74,100.00,1031946,28,19993,-71
2022-02-22 09:59:24,3.71,3.71,3.71,100.00,1037885,28,19981,-72
2022-02-22 09:59:54,3.76,3.76,3.76,100.00,1036814,28,19921,-71
2022-02-22 10:00:26,3.76,3.76,3.76,100.00,1036705,28,19905,-72
2022-02-22 10:01:00,3.73,3.73,3.73,100.00,1039684,28,20958,-71
2022-02-22 10:01:43,3.67,3.67,3.67,100.00,1037703,28,19996,-72
2022-02-22 10:02:13,3.70,3.70,3.70,100.00,1032478,28,19937,-72
2022-02-22 10:02:43,3.70,3.70,3.70,100.00,1027952,28,19914,-72
2022-02-22 10:03:17,3.66,3.66,3.66,100.00,1031893,28,20319,-72
2022-02-22 10:03:58,3.68,3.68,3.68,100.00,1035341,28,19913,-71
2022-02-22 10:04:28,3.75,3.75,3.75,100.00,1030647,28,19965,-70
2022-02-22 10:04:58,3.74,3.74,3.74,100.00,1027797,28,19911,-73
2022-02-22 10:05:29,3.73,3.73,3.73,100.00,1022514,28,20014,-71
2022-02-22 10:06:00,3.85,3.85,3.85,100.00,1024908,28,19928,-70
2022-02-22 10:06:31,3.64,3.64,3.64,100.00,1025726,28,19910,-72
2022-02-22 10:07:02,4.10,4.10,4.10,100.00,1027748,28,19906,-71
2022-02-22 10:07:42,4.22,4.22,4.22,100.00,1026309,28,19917,-71
2022-02-22 10:08:13,4.36,4.36,4.36,100.00,1033914,28,19910,-71
2022-02-22 10:08:52,4.55,4.55,4.55,100.00,1030317,28,20421,-71
2022-02-22 10:09:23,4.84,4.84,4.84,100.00,1033733,28,19965,-72
2022-02-22 10:10:02,5.00,5.00,5.00,100.00,1026989,28,19957,-72
2022-02-22 10:10:33,5.12,5.12,5.12,100.00,1028370,28,20051,-71
2022-02-22 10:11:05,5.20,5.20,5.20,100.00,1026621,28,19929,-69
2022-02-22 10:11:45,5.15,5.15,5.15,100.00,1024224,28,19914,-71
2022-02-22 10:12:25,5.19,5.19,5.19,100.00,1023694,28,19930,-71
2022-02-22 10:12:56,5.49,5.49,5.49,100.00,1032879,28,19914,-72
2022-02-22 10:13:26,5.73,5.73,5.73,100.00,1035252,28,19919,-72
2022-02-22 10:14:02,5.86,5.86,5.86,100.00,1038676,28,19955,-72
2022-02-22 10:14:34,5.96,5.96,5.96,100.00,1035745,28,19969,-72
2022-02-22 10:15:06,6.09,6.09,6.09,100.00,1033835,28,19925,-72
2022-02-22 10:15:41,6.21,6.21,6.21,100.00,1035791,28,19918,-72
2022-02-22 10:16:12,5.88,5.88,5.88,100.00,1035743,28,20459,-72
2022-02-22 10:16:42,5.80,5.80,5.80,100.00,1034956,28,19920,-72
2022-02-22 10:17:15,5.61,5.61,5.61,100.00,1033465,28,19917,-71
2022-02-22 10:17:48,5.56,5.56,5.56,100.00,1028190,28,19910,-72
2022-02-22 10:18:18,5.75,5.75,5.75,100.00,1025228,28,20026,-72
2022-02-22 10:18:49,5.68,5.68,5.68,100.00,1033194,28,20037,-72
2022-02-22 10:19:19,5.66,5.66,5.66,100.00,1034692,28,19913,-73
2022-02-22 10:19:57,5.63,5.63,5.63,100.00,1033845,28,20206,-71
2022-02-22 10:20:27,5.48,5.48,5.48,100.00,1034285,28,20464,-71
2022-02-22 10:20:58,5.42,5.42,5.42,100.00,1035177,28,19930,-72
2022-02-22 10:21:28,5.38,5.38,5.38,100.00,1039365,28,19921,-72
2022-02-22 10:21:58,5.17,5.17,5.17,100.00,1032797,28,20009,-71
2022-02-22 10:22:31,5.25,5.25,5.25,100.00,1034921,28,19975,-71
2022-02-22 10:23:02,5.11,5.11,5.11,100.00,1034514,28,20492,-71
2022-02-22 10:23:32,5.28,5.28,5.28,100.00,1031807,28,19928,-68
2022-02-22 10:24:06,5.49,5.49,5.49,100.00,1026617,28,19921,-72
2022-02-22 10:24:36,5.70,5.70,5.70,100.00,1022236,28,19922,-72
2022-02-22 10:25:08,5.57,5.57,5.57,100.00,1030382,28,20104,-72
2022-02-22 10:25:39,5.93,5.93,5.93,100.00,1031303,28,19917,-72
2022-02-22 10:26:19,6.10,6.10,6.10,100.00,1026364,28,20979,-72
2022-02-22 10:26:58,6.36,6.36,6.36,100.00,1028397,28,19993,-72
2022-02-22 10:27:28,6.56,6.56,6.56,100.00,1024249,28,20499,-71
2022-02-22 10:27:59,6.49,6.49,6.49,100.00,1028930,28,20002,-71
2022-02-22 10:28:29,6.49,6.49,6.49,100.00,1028679,28,19923,-72
2022-02-22 10:29:00,6.45,6.45,6.45,100.00,1030258,28,20518,-69
2022-02-22 10:29:31,6.40,6.40,6.40,100.00,1023733,28,19922,-72
2022-02-22 10:30:01,6.42,6.42,6.42,100.00,1025119,28,19907,-71
2022-02-22 10:30:38,6.34,6.34,6.34,100.00,1029955,28,19953,-72
2022-02-22 10:31:09,6.47,6.47,6.47,100.00,1029672,28,19937,-72
2022-02-22 10:31:39,6.45,6.45,6.45,100.00,1036247,28,20105,-72
2022-02-22 10:32:10,6.68,6.68,6.68,100.00,1038042,28,20473,-72
2022-02-22 10:32:40,6.63,6.63,6.63,100.00,1036942,28,19959,-72
2022-02-22 10:33:14,6.72,6.72,6.72,100.00,1036652,28,19918,-72
2022-02-22 10:33:45,6.40,6.40,6.40,100.00,1039243,28,19962,-72
2022-02-22 10:34:15,6.26,6.26,6.26,100.00,1038389,28,20481,-71
2022-02-22 10:34:47,6.18,6.18,6.18,100.00,1037047,28,20445,-71
2022-02-22 10:35:33,6.10,6.10,6.10,100.00,1033369,28,19914,-72
2022-02-22 10:36:06,6.40,6.40,6.40,100.00,1031145,28,19929,-72
2022-02-22 10:36:37,6.28,6.28,6.28,100.00,1030272,28,19980,-72
2022-02-22 10:37:08,6.21,6.21,6.21,100.00,1026377,28,19926,-72
2022-02-22 10:37:38,6.01,6.01,6.01,100.00,1025893,28,20523,-72
2022-02-22 10:38:20,5.81,5.81,5.81,100.00,1027247,28,20319,-72
2022-02-22 10:38:50,5.78,5.78,5.78,100.00,1024991,28,19953,-71
2022-02-22 10:39:21,5.80,5.80,5.80,100.00,1025732,28,19969,-72
2022-02-22 10:39:59,5.58,5.58,5.58,100.00,1025360,28,20364,-71
2022-02-22 10:40:30,5.39,5.39,5.39,100.00,1023974,28,19933,-71
2022-02-22 10:41:08,5.21,5.21,5.21,100.00,1026571,28,19921,-70
2022-02-22 10:41:45,5.34,5.34,5.34,100.00,1030766,28,19920,-71
2022-02-22 10:42:16,5.38,5.38,5.38,100.00,1034134,28,20323,-72
2022-02-22 10:42:46,5.36,5.36,5.36,100.00,1035850,28,19917,-72
2022-02-22 10:43:20,5.17,5.17,5.17,100.00,1030691,28,19929,-71
2022-02-22 10:43:54,5.33,5.33,5.33,100.00,1034207,28,19914,-71
2022-02-22 10:44:35,5.53,5.53,5.53,100.00,1033020,28,19918,-72
2022-02-22 10:45:09,5.16,5.16,5.16,100.00,1027103,28,19926,-71
2022-02-22 10:45:39,5.11,5.11,5.11,100.00,1028618,28,20709,-71
2022-02-22 10:46:10,5.25,5.25,5.25,100.00,1027449,28,19956,-71
2022-02-22 10:46:45,5.12,5.12,5.12,100.00,1022713,28,19919,-69
2022-02-22 10:47:16,5.09,5.09,5.09,100.00,1023219,28,19957,-71
2022-02-22 10:47:47,4.87,4.87,4.87,100.00,1024663,28,19949,-72
2022-02-22 10:48:30,4.94,4.94,4.94,100.00,1027152,28,20376,-71
2022-02-22 10:49:02,4.97,4.97,4.97,100.00,1028833,28,19925,-69
2022-02-22 10:49:37,5.08,5.08,5.08,100.00,1032188,28,19933,-71
2022-02-22 10:50:08,5.04,5.04,5.04,100.00,1031443,28,19953,-71
2022-02-22 10:50:38,4.93,4.93,4.93,100.00,1034731,28,19940,-72
2022-02-22 10:51:09,4.86,4.86,4.86,100.00,1026688,28,19953,-70
2022-02-22 10:51:46,4.96,4.96,4.96,100.00,1027407,28,20387,-69
2022-02-22 10:52:17,5.12,5.12,5.12,100.00,1031203,28,20454,-71
2022-02-22 10:52:47,5.11,5.11,5.11,100.00,1035761,28,19925,-72
2022-02-22 10:53:18,5.09,5.09,5.09,100.00,1042000,28,19988,-72
2022-02-22 10:53:48,5.14,5.14,5.14,100.00,1040748,28,19917,-69
2022-02-22 10:54:20,5.08,5.08,5.08,100.00,1037578,28,20390,-71
2022-02-22 10:54:57,5.08,5.08,5.08,100.00,1038152,28,19987,-71
2022-02-22 10:55:27,5.18,5.18,5.18,100.00,1030286,28,20434,-71
2022-02-22 10:55:58,5.08,5.08,5.08,100.00,1034264,28,19913,-71
2022-02-22 10:56:31,5.25,5.25,5.25,100.00,1032983,28,20001,-71
2022-02-22 10:57:02,5.30,5.30,5.30,100.00,1029872,28,20005,-70
2022-02-22 10:57:32,5.13,5.13,5.13,100.00,1030579,28,19922,-72
2022-02-22 10:58:02,5.19,5.19,5.19,100.00,1027364,28,19910,-71
2022-02-22 10:58:33,5.33,5.33,5.33,100.00,1030285,28,19920,-71
2022-02-22 10:59:04,5.34,5.34,5.34,100.00,1030686,28,19910,-71
2022-02-22 10:59:34,5.24,5.24,5.24,100.00,1032875,28,19922,-72
2022-02-22 11:00:07,5.29,5.29,5.29,100.00,1025459,28,21413,-72
2022-02-22 11:00:37,5.42,5.42,5.42,100.00,1026812,28,19964,-72
2022-02-22 11:01:13,5.43,5.43,5.43,100.00,1024816,28,20811,-71
2022-02-22 11:01:43,5.58,5.58,5.58,100.00,1032073,28,19976,-72
2022-02-22 11:02:14,5.81,5.81,5.81,100.00,1042436,28,20481,-70
2022-02-22 11:02:45,5.81,5.81,5.81,100.00,1042740,28,20019,-72
2022-02-22 11:03:15,5.83,5.83,5.83,100.00,1039122,28,20063,-71
2022-02-22 11:03:45,5.77,5.77,5.77,100.00,1038582,28,20376,-70
2022-02-22 11:04:16,5.81,5.81,5.81,100.00,1031456,28,20010,-72
2022-02-22 11:04:46,5.77,5.77,5.77,100.00,1030236,28,19980,-71
2022-02-22 11:05:16,5.56,5.56,5.56,100.00,1035468,28,19959,-72
2022-02-22 11:05:48,5.55,5.55,5.55,100.00,1035564,28,20278,-71
2022-02-22 11:06:19,5.36,5.36,5.36,100.00,1031297,28,20006,-72
2022-02-22 11:06:50,5.34,5.34,5.34,100.00,1027095,28,19918,-71
2022-02-22 11:07:23,5.59,5.59,5.59,100.00,1028641,28,20299,-71
2022-02-22 11:07:53,5.68,5.68,5.68,100.00,1031351,28,20128,-71
2022-02-22 11:08:27,5.70,5.70,5.70,100.00,1031729,28,19922,-71
2022-02-22 11:08:57,5.88,5.88,5.88,100.00,1028001,28,19926,-71
2022-02-22 11:09:27,5.73,5.73,5.73,100.00,1025680,28,19918,-71
2022-02-22 11:09:59,5.65,5.65,5.65,100.00,1031923,28,19914,-71
2022-02-22 11:10:29,5.75,5.75,5.75,100.00,1027443,28,20322,-71
2022-02-22 11:11:04,5.86,5.86,5.86,100.00,1034783,28,19909,-68
2022-02-22 11:11:53,6.07,6.07,6.07,100.00,1035704,28,19922,-72
2022-02-22 11:12:25,6.34,6.34,6.34,100.00,1031785,28,19977,-71
2022-02-22 11:12:59,6.48,6.48,6.48,100.00,1032231,28,20322,-71
2022-02-22 11:13:30,6.47,6.47,6.47,100.00,1037915,28,19974,-72
2022-02-22 11:14:03,6.65,6.65,6.65,100.00,1032742,28,19914,-71
2022-02-22 11:14:34,6.92,6.92,6.92,100.00,1024249,28,20144,-72
2022-02-22 11:15:11,7.00,7.00,7.00,100.00,1027283,28,19914,-72
2022-02-22 11:15:41,7.11,7.11,7.11,100.00,1031581,28,19973,-72
2022-02-22 11:16:17,7.43,7.43,7.43,100.00,1036204,28,19928,-71
2022-02-22 11:16:48,7.40,7.40,7.40,100.00,1033384,28,19992,-72
2022-02-22 11:17:19,7.40,7.40,7.40,100.00,1028713,28,19986,-72
2022-02-22 11:17:50,7.52,7.52,7.52,100.00,1031088,28,19924,-72
2022-02-22 11:18:21,7.46,7.46,7.46,100.00,1025503,28,19926,-72
2022-02-22 11:18:53,7.50,7.50,7.50,100.00,1024492,28,19962,-71
2022-02-22 11:19:27,7.39,7.39,7.39,100.00,1027126,28,20430,-72
2022-02-22 11:19:57,7.68,7.68,7.68,100.00,1023532,28,19924,-71
2022-02-22 11:20:27,7.72,7.72,7.72,100.00,1029351,28,19926,-71
2022-02-22 11:21:06,7.82,7.82,7.82,100.00,1035300,28,19920,-72
2022-02-22 11:21:37,7.94,7.94,7.94,100.00,1032233,28,19952,-71
2022-02-22 11:22:23,7.69,7.69,7.69,100.00,1037938,28,20353,-70
2022-02-22 11:22:54,7.75,7.75,7.75,100.00,1033984,28,19913,-72
2022-02-22 11:23:27,7.25,7.25,7.25,100.00,1039436,28,19913,-72
2022-02-22 11:24:02,7.04,7.04,7.04,100.00,1037411,28,20389,-72
2022-02-22 11:24:41,6.77,6.77,6.77,100.00,1034423,28,20011,-72
2022-02-22 11:25:11,6.52,6.52,6.52,100.00,1034702,28,20438,-72
2022-02-22 11:25:44,6.67,6.67,6.67,100.00,1031860,28,19918,-71
2022-02-22 11:26:18,6.85,6.85,6.85,100.00,1032690,28,19913,-72
2022-02-22 11:26:52,6.99,6.99,6.99,100.00,1035097,28,19921,-72
2022-02-22 11:27:32,6.97,6.97,6.97,100.00,1036486,28,19968,-72
2022-02-22 11:28:07,7.01,7.01,7.01,100.00,1031855,28,19925,-72
2022-02-22 11:28:41,6.77,6.77,6.77,100.00,1030377,28,19921,-70
2022-02-22 11:29:11,6.76,6.76,6.76,100.00,1030637,28,19953,-71
2022-02-22 11:29:42,6.67,6.67,6.67,100.00,1027106,28,19940,-72
2022-02-22 11:30:13,6.61,6.61,6.61,100.00,1032976,28,19918,-71
2022-02-22 11:30:44,6.31,6.31,6.31,100.00,1030498,28,20422,-71
2022-02-22 11:31:15,6.28,6.28,6.28,100.00,1030924,28,19928,-71
2022-02-22 11:32:04,6.32,6.32,6.32,100.00,1031647,28,20678,-72
2022-02-22 11:32:35,6.59,6.59,6.59,100.00,1033938,28,19925,-71
2022-02-22 11:33:08,6.63,6.63,6.63,100.00,1031897,28,19922,-72
2022-02-22 11:34:05,7.05,7.05,7.05,100.00,1030653,28,19922,-72
2022-02-22 11:34:36,7.24,7.24,7.24,100.00,1022668,28,20702,-72
2022-02-22 11:35:14,7.17,7.17,7.17,100.00,1024714,28,20759,-72
2022-02-22 11:36:05,7.21,7.21,7.21,100.00,1031959,28,19972,-71
2022-02-22 11:36:37,6.30,6.30,6.30,100.00,1034347,28,19928,-72
2022-02-22 11:37:08,6.42,6.42,6.42,100.00,1039940,28,19913,-72
2022-02-22 11:37:39,6.67,6.67,6.67,100.00,1046325,28,19916,-73
2022-02-22 11:38:09,6.64,6.64,6.64,100.00,1039113,28,19913,-71
2022-02-22 11:38:46,6.70,6.70,6.70,100.00,1034903,28,19921,-72
2022-02-22 11:39:20,6.43,6.43,6.43,100.00,1035126,28,19924,-72
2022-02-22 11:39:54,6.55,6.55,6.55,100.00,1036622,28,19959,-72
2022-02-22 11:40:25,6.72,6.72,6.72,100.00,1030998,28,20017,-72
2022-02-22 11:40:55,6.74,6.74,6.74,100.00,1034182,28,19921,-72
2022-02-22 11:41:26,6.61,6.61,6.61,100.00,1031266,28,20571,-72
2022-02-22 11:41:56,6.53,6.53,6.53,100.00,1022578,29,19910,-72
2022-02-22 11:42:33,6.29,6.29,6.29,100.00,1024792,28,20667,-72
2022-02-22 11:43:06,6.11,6.11,6.11,100.00,1029030,28,20375,-72
2022-02-22 11:43:38,5.88,5.88,5.88,100.00,1028937,28,19965,-72
2022-02-22 11:44:09,5.90,5.90,5.90,100.00,1036760,28,19920,-71
2022-02-22 11:44:39,5.99,5.99,5.99,100.00,1036504,28,19918,-71
2022-02-22 11:45:14,6.05,6.05,6.05,100.00,1039139,28,19920,-71
2022-02-22 11:45:45,6.28,6.28,6.28,100.00,1036136,28,19925,-72
2022-02-22 11:46:15,6.09,6.09,6.09,100.00,1039253,28,20329,-71
2022-02-22 11:46:47,6.15,6.15,6.15,100.00,1035977,28,19917,-72
2022-02-22 11:47:18,6.21,6.21,6.21,100.00,1030905,28,19949,-72
2022-02-22 11:47:48,6.03,6.03,6.03,100.00,1031018,28,20473,-72
2022-02-22 11:48:25,5.79,5.79,5.79,100.00,1027584,28,19925,-72
2022-02-22 11:49:01,5.60,5.60,5.60,100.00,1032732,28,19920,-72
2022-02-22 11:49:32,5.64,5.64,5.64,100.00,1038959,28,19924,-72
2022-02-22 11:50:11,5.64,5.64,5.64,100.00,1036719,28,20017,-72
2022-02-22 11:50:42,5.51,5.51,5.51,100.00,1039098,28,19916,-72
2022-02-22 11:51:14,5.65,5.65,5.65,100.00,1035411,28,20532,-71
2022-02-22 11:51:45,5.75,5.75,5.75,100.00,1039891,28,20000,-72
2022-02-22 11:52:15,5.72,5.72,5.72,100.00,1039013,28,19936,-72
2022-02-22 11:52:48,5.48,5.48,5.48,100.00,1035541,28,19928,-70
2022-02-22 11:53:26,5.69,5.69,5.69,100.00,1035209,28,19921,-71
2022-02-22 11:53:56,5.41,5.41,5.41,100.00,1038626,28,19948,-71
2022-02-22 11:54:27,5.24,5.24,5.24,100.00,1037114,28,19909,-71
2022-02-22 11:55:00,5.61,5.61,5.61,100.00,1032188,28,19918,-70
2022-02-22 11:55:35,5.68,5.68,5.68,100.00,1031039,28,20006,-71
2022-02-22 11:56:06,5.71,5.71,5.71,100.00,1034030,28,20345,-71
2022-02-22 11:56:36,6.00,6.00,6.00,100.00,1032190,28,19918,-71
2022-02-22 11:57:07,6.24,6.24,6.24,100.00,1030779,28,19917,-71
2022-02-22 11:57:43,6.56,6.56,6.56,100.00,1034808,28,19996,-72
2022-02-22 11:58:16,7.02,7.02,7.02,100.00,1039960,28,19909,-71
2022-02-22 11:58:46,7.28,7.28,7.28,100.00,1040348,28,20006,-72
2022-02-22 11:59:17,7.21,7.21,7.21,100.00,1042990,28,19948,-72
2022-02-22 11:59:54,7.18,7.18,7.18,100.00,1042061,28,19921,-70
2022-02-22 12:00:31,6.83,6.83,6.83,100.00,1036578,28,19977,-72
2022-02-22 12:01:04,7.15,7.15,7.15,100.00,1034917,28,19916,-71
2022-02-22 12:01:41,7.33,7.33,7.33,100.00,1032893,28,19918,-72
2022-02-22 12:02:11,7.49,7.49,7.49,100.00,1033574,28,19968,-72
2022-02-22 12:02:42,7.70,7.70,7.70,100.00,1036434,28,19922,-72
2022-02-22 12:03:13,7.64,7.64,7.64,100.00,1035050,28,19921,-72
2022-02-22 12:03:44,7.90,7.90,7.90,100.00,1035330,28,19913,-72
2022-02-22 12:04:17,7.99,7.99,7.99,100.00,1033252,28,19921,-72
2022-02-22 12:04:48,7.66,7.66,7.66,100.00,1033964,28,20377,-69
2022-02-22 12:05:25,8.04,8.04,8.04,100.00,1031035,28,19996,-69
2022-02-22 12:05:57,7.97,7.97,7.97,100.00,1033548,28,20026,-72
2022-02-22 12:06:28,7.94,7.94,7.94,100.00,1031432,28,19922,-70
2022-02-22 12:06:58,8.21,8.21,8.21,100.00,1030590,28,19918,-73
2022-02-22 12:07:31,8.34,8.34,8.34,100.00,1030839,28,19922,-71
2022-02-22 12:08:03,8.78,8.78,8.78,100.00,1037980,28,19918,-73
2022-02-22 12:08:38,9.15,9.15,9.15,100.00,1043120,28,20370,-73
2022-02-22 12:09:08,9.38,9.38,9.38,100.00,1040317,28,20264,-73
2022-02-22 12:09:39,9.37,9.37,9.37,100.00,1034378,28,20017,-72
2022-02-22 12:10:10,9.88,9.88,9.88,100.00,1035079,28,19906,-72
2022-02-22 12:10:47,10.20,10.20,10.20,100.00,1031883,28,19993,-73
2022-02-22 12:11:18,10.37,10.37,10.37,100.00,1032249,28,19910,-72
2022-02-22 12:11:49,9.74,9.74,9.74,100.00,1032265,28,19909,-72
2022-02-22 12:12:20,9.95,9.95,9.95,100.00,1037195,28,19935,-73
2022-02-22 12:12:51,10.31,10.31,10.31,100.00,1023105,28,19950,-73
2022-02-22 12:13:21,10.62,10.62,10.62,100.00,1025512,28,20488,-71
2022-02-22 12:13:55,10.20,10.20,10.20,100.00,1026329,28,19916,-72
2022-02-22 12:14:25,10.41,10.41,10.41,100.00,1034868,28,20338,-73
2022-02-22 12:14:56,10.42,10.42,10.42,100.00,1030484,28,19910,-70
2022-02-22 12:15:32,10.19,10.19,10.19,100.00,1031169,28,19906,-73
2022-02-22 12:16:10,9.19,9.19,9.19,100.00,1033891,28,20322,-73
2022-02-22 12:16:41,9.53,9.53,9.53,100.00,1045307,28,19913,-73
2022-02-22 12:17:12,9.45,9.45,9.45,100.00,1043290,28,19913,-74
2022-02-22 12:17:43,9.87,9.87,9.87,100.00,1043240,28,20293,-72
2022-02-22 12:18:24,9.76,9.76,9.76,100.00,1038649,28,19917,-70
2022-02-22 12:18:55,9.51,9.51,9.51,100.00,1029863,28,20025,-71
2022-02-22 12:19:29,9.49,9.49,9.49,100.00,1029362,28,20545,-72
2022-02-22 12:20:01,9.63,9.63,9.63,100.00,1033444,28,19925,-71
2022-02-22 12:20:31,10.43,10.43,10.43,100.00,1033139,28,19928,-73
2022-02-22 12:21:01,10.35,10.35,10.35,100.00,1036923,28,19917,-73
2022-02-22 12:21:34,10.51,10.51,10.51,100.00,1036170,28,20029,-73
2022-02-22 12:22:04,10.66,10.66,10.66,100.00,1032019,28,19929,-73
2022-02-22 12:22:36,9.43,9.43,9.43,100.00,1041753,28,19992,-73
2022-02-22 12:23:07,9.67,9.67,9.67,100.00,1035702,28,20654,-73
2022-02-22 12:23:38,9.95,9.95,9.95,100.00,1029064,28,19914,-73
2022-02-22 12:24:12,10.44,10.44,10.44,100.00,1027490,28,20383,-70
2022-02-22 12:24:43,9.68,9.68,9.68,100.00,1027788,28,20314,-72
2022-02-22 12:25:13,8.60,8.60,8.60,100.00,1035465,28,19930,-70
2022-02-22 12:25:44,8.38,8.38,8.38,100.00,1037303,28,20313,-72
2022-02-22 12:26:15,7.99,7.99,7.99,100.00,1037937,28,19928,-72
2022-02-22 12:26:46,7.88,7.88,7.88,100.00,1034493,28,19918,-72
2022-02-22 12:27:17,7.77,7.77,7.77,100.00,1026773,28,19922,-72
2022-02-22 12:27:47,7.26,7.26,7.26,100.00,1026921,28,19918,-73
2022-02-22 12:28:18,7.25,7.25,7.25,100.00,1030206,28,20339,-71
2022-02-22 12:28:52,7.38,7.38,7.38,100.00,1031241,28,19910,-73
2022-02-22 12:29:23,7.28,7.28,7.28,100.00,1030304,28,19914,-73
2022-02-22 12:29:55,7.45,7.45,7.45,100.00,1029626,28,19917,-72
2022-02-22 12:30:44,7.47,7.47,7.47,100.00,1031756,28,20161,-72
2022-02-22 12:31:28,7.87,7.87,7.87,100.00,1037280,28,20020,-72
2022-02-22 12:32:01,8.04,8.04,8.04,100.00,1031719,28,20439,-72
2022-02-22 12:32:35,8.38,8.38,8.38,100.00,1028630,28,19930,-73
2022-02-22 12:33:05,8.60,8.60,8.60,100.00,1026820,28,19918,-72
2022-02-22 12:33:36,8.95,8.95,8.95,100.00,1023235,28,20347,-72
2022-02-22 12:34:06,9.41,9.41,9.41,100.00,1033396,28,20465,-72
2022-02-22 12:34:36,9.31,9.31,9.31,100.00,1034833,28,20375,-72
2022-02-22 12:35:07,9.10,9.10,9.10,100.00,1034970,28,19956,-73
2022-02-22 12:35:38,8.85,8.85,8.85,100.00,1034684,28,20386,-72
2022-02-22 12:36:12,8.81,8.81,8.81,100.00,1039214,28,19921,-73
2022-02-22 12:36:43,8.63,8.63,8.63,100.00,1034691,28,19914,-72
2022-02-22 12:37:16,8.43,8.43,8.43,100.00,1032302,28,19918,-72
2022-02-22 12:37:46,8.32,8.32,8.32,100.00,1034673,28,19996,-72
2022-02-22 12:38:18,8.39,8.39,8.39,100.00,1034895,28,19922,-72
2022-02-22 12:38:48,8.49,8.49,8.49,100.00,1029915,28,19913,-72
2022-02-22 12:39:19,8.59,8.59,8.59,100.00,1030743,28,20004,-72
2022-02-22 12:39:52,8.92,8.92,8.92,100.00,1022287,29,19918,-71
2022-02-22 12:40:24,8.89,8.89,8.89,100.00,1027312,28,19917,-72
2022-02-22 12:40:54,8.84,8.84,8.84,100.00,1028448,28,19922,-72
2022-02-22 12:41:26,8.58,8.58,8.58,100.00,1031186,28,20322,-71
2022-02-22 12:41:57,8.62,8.62,8.62,100.00,1026801,28,19944,-70
2022-02-22 12:42:27,8.79,8.79,8.79,100.00,1025295,28,20376,-71
2022-02-22 12:43:07,8.62,8.62,8.62,100.00,1026991,28,19918,-72
2022-02-22 12:43:44,8.50,8.50,8.50,100.00,1033961,28,19997,-72
2022-02-22 12:44:16,8.72,8.72,8.72,100.00,1032633,28,20036,-70
2022-02-22 12:44:49,8.61,8.61,8.61,100.00,1033220,28,19922,-72
2022-02-22 12:45:22,8.48,8.48,8.48,100.00,1034437,28,19917,-72
2022-02-22 12:45:53,8.59,8.59,8.59,100.00,1037596,28,19917,-72
2022-02-22 12:46:24,8.63,8.63,8.63,100.00,1045042,28,19925,-71
2022-02-22 12:46:55,8.43,8.43,8.43,100.00,1033518,28,20467,-72
2022-02-22 12:47:25,8.43,8.43,8.43,100.00,1029903,28,19921,-72
2022-02-22 12:47:56,8.41,8.41,8.41,100.00,1030666,28,19962,-72
2022-02-22 12:48:28,8.44,8.44,8.44,100.00,1035333,28,19952,-72
2022-02-22 12:49:02,7.89,7.89,7.89,100.00,1035052,28,19938,-71
2022-02-22 12:49:32,7.94,7.94,7.94,100.00,1039448,28,19971,-70
2022-02-22 12:50:03,7.99,7.99,7.99,100.00,1040275,28,20200,-72
2022-02-22 12:50:33,8.27,8.27,8.27,100.00,1033561,28,19921,-72
2022-02-22 12:51:03,8.21,8.21,8.21,100.00,1035042,28,19955,-72
2022-02-22 12:51:34,8.16,8.16,8.16,100.00,1034981,28,20641,-72
2022-02-22 12:52:06,8.46,8.46,8.46,100.00,1035074,28,20386,-72
2022-02-22 12:52:40,8.33,8.33,8.33,100.00,1039292,28,19967,-71
2022-02-22 12:53:10,8.74,8.74,8.74,100.00,1039039,28,20418,-71
2022-02-22 12:53:46,9.11,9.11,9.11,100.00,1039357,28,19913,-72
2022-02-22 12:54:18,8.92,8.92,8.92,100.00,1034741,28,19925,-71
2022-02-22 12:54:48,8.94,8.94,8.94,100.00,1035399,28,19914,-72
2022-02-22 12:55:19,8.93,8.93,8.93,100.00,1032071,28,19945,-72
2022-02-22 12:55:53,8.50,8.50,8.50,100.00,1035778,28,20029,-72
2022-02-22 12:56:27,8.68,8.68,8.68,100.00,1041725,28,19953,-71
2022-02-22 12:57:00,8.57,8.57,8.57,100.00,1035276,28,20427,-72
2022-02-22 12:57:34,8.37,8.37,8.37,100.00,1035995,28,19906,-72
2022-02-22 12:58:07,8.11,8.11,8.11,100.00,1031867,28,19910,-72
2022-02-22 12:58:38,8.16,8.16,8.16,100.00,1035723,28,19910,-71
2022-02-22 12:59:09,8.30,8.30,8.30,100.00,1035714,28,20008,-72
2022-02-22 12:59:41,8.50,8.50,8.50,100.00,1031139,28,19913,-72
2022-02-22 13:00:12,8.57,8.57,8.57,100.00,1035852,28,19906,-72
2022-02-22 13:00:42,8.31,8.31,8.31,100.00,1041103,28,19917,-73
2022-02-22 13:01:14,8.49,8.49,8.49,100.00,1042516,28,19944,-70
2022-02-22 13:01:44,8.62,8.62,8.62,100.00,1041682,28,19936,-70
2022-02-22 13:02:18,8.88,8.88,8.88,100.00,1042432,28,19909,-73
2022-02-22 13:02:52,9.13,9.13,9.13,100.00,1041918,28,20425,-72
2022-02-22 13:03:22,8.73,8.73,8.73,100.00,1040723,28,20036,-72
2022-02-22 13:03:53,9.01,9.01,9.01,100.00,1043026,28,19905,-70
2022-02-22 13:04:26,9.10,9.10,9.10,100.00,1034958,28,20016,-70
2022-02-22 13:04:57,9.12,9.12,9.12,100.00,1035441,28,19914,-73
2022-02-22 13:05:27,8.97,8.97,8.97,100.00,1031962,28,19906,-71
2022-02-22 13:05:58,9.00,9.00,9.00,100.00,1035976,28,20302,-70
2022-02-22 13:06:28,8.52,8.52,8.52,100.00,1030417,28,20764,-70
2022-02-22 13:06:59,8.70,8.70,8.70,100.00,1030134,28,19910,-71
2022-02-22 13:07:29,8.73,8.73,8.73,100.00,1035974,28,19905,-69
2022-02-22 13:07:59,8.71,8.71,8.71,100.00,1035988,28,19906,-71
2022-02-22 13:08:30,8.91,8.91,8.91,100.00,1037144,28,19917,-71
2022-02-22 13:09:00,8.65,8.65,8.65,100.00,1033128,28,19971,-68
2022-02-22 13:09:30,8.62,8.62,8.62,100.00,1037924,28,20047,-71
2022-02-22 13:10:07,8.48,8.48,8.48,100.00,1032949,28,20325,-71
2022-02-22 13:10:41,8.04,8.04,8.04,100.00,1037603,28,19909,-70
2022-02-22 13:11:12,8.08,8.08,8.08,100.00,1026629,28,20248,-71
2022-02-22 13:11:42,8.03,8.03,8.03,100.00,1024324,28,19915,-70
2022-02-22 13:12:14,8.02,8.02,8.02,100.00,1023698,28,20593,-70
2022-02-22 13:12:44,7.94,7.94,7.94,100.00,1025294,28,20244,-71
2022-02-22 13:13:22,7.88,7.88,7.88,100.00,1033184,28,19913,-71
2022-02-22 13:13:54,7.73,7.73,7.73,100.00,1028904,28,19914,-70
2022-02-22 13:14:24,7.59,7.59,7.59,100.00,1031958,28,19910,-71
2022-02-22 13:14:55,7.36,7.36,7.36,100.00,1031928,28,20287,-71
2022-02-22 13:15:26,7.47,7.47,7.47,100.00,1030836,28,19996,-70
2022-02-22 13:15:56,7.40,7.40,7.40,100.00,1034938,28,19920,-70
2022-02-22 13:16:26,7.36,7.36,7.36,100.00,1030220,28,19918,-70
2022-02-22 13:16:57,7.33,7.33,7.33,100.00,1027020,28,20764,-71
2022-02-22 13:17:29,7.31,7.31,7.31,100.00,1027556,28,20410,-70
2022-02-22 13:18:10,7.23,7.23,7.23,100.00,1023827,28,19911,-71
2022-02-22 13:18:53,7.30,7.30,7.30,100.00,1032405,28,19958,-71
2022-02-22 13:19:30,7.27,7.27,7.27,100.00,1034801,28,19913,-71
2022-02-22 13:20:01,6.88,6.88,6.88,100.00,1038203,28,19914,-71
2022-02-22 13:20:40,6.70,6.70,6.70,100.00,1036908,28,19964,-71
2022-02-22 13:21:15,6.82,6.82,6.82,100.00,1039413,28,20433,-70
2022-02-22 13:21:45,6.87,6.87,6.87,100.00,1040794,28,19917,-70
2022-02-22 13:22:25,6.71,6.71,6.71,100.00,1042383,28,20354,-70
2022-02-22 13:22:55,6.68,6.68,6.68,100.00,1038963,28,19976,-70
2022-02-22 13:23:29,6.73,6.73,6.73,100.00,1034988,28,20417,-71
2022-02-22 13:24:07,6.63,6.63,6.63,100.00,1037769,28,20293,-70
2022-02-22 13:24:40,6.65,6.65,6.65,100.00,1031624,28,19921,-70
2022-02-22 13:25:11,6.65,6.65,6.65,100.00,1032992,28,19913,-70
2022-02-22 13:25:42,6.79,6.79,6.79,100.00,1031262,28,19917,-70
2022-02-22 13:26:13,6.92,6.92,6.92,100.00,1031353,28,20020,-70
2022-02-22 13:26:46,7.02,7.02,7.02,100.00,1035047,28,19914,-70
2022-02-22 13:27:16,7.00,7.00,7.00,100.00,1036105,28,20003,-71
2022-02-22 13:27:47,6.92,6.92,6.92,100.00,1030797,28,19917,-70
2022-02-22 13:28:17,7.17,7.17,7.17,100.00,1027249,28,20526,-71
2022-02-22 13:28:48,7.20,7.20,7.20,100.00,1024938,28,20247,-70
2022-02-22 13:29:19,7.35,7.35,7.35,100.00,1029845,28,19910,-69
2022-02-22 13:29:56,7.56,7.56,7.56,100.00,1030064,28,19926,-71
2022-02-22 13:30:27,7.72,7.72,7.72,100.00,1030465,28,19972,-72
2022-02-22 13:30:58,7.72,7.72,7.72,100.00,1027698,28,20041,-70
2022-02-22 13:31:28,7.61,7.61,7.61,100.00,1031800,28,19914,-72
2022-02-22 13:32:09,7.85,7.85,7.85,100.00,1035095,28,20004,-72
2022-02-22 13:32:43,7.89,7.89,7.89,100.00,1032121,28,20631,-71
2022-02-22 13:33:17,8.13,8.13,8.13,100.00,1032816,28,20477,-72
2022-02-22 13:34:03,7.99,7.99,7.99,100.00,1038039,28,19971,-72
2022-02-22 13:34:47,7.70,7.70,7.70,100.00,1038042,28,19936,-72
2022-02-22 13:35:18,7.74,7.74,7.74,100.00,1041761,28,19909,-72
2022-02-22 13:35:55,7.87,7.87,7.87,100.00,1042799,28,20006,-71
2022-02-22 13:36:26,7.79,7.79,7.79,100.00,1038988,28,20027,-72
2022-02-22 13:36:57,7.59,7.59,7.59,100.00,1026235,28,19914,-71
2022-02-22 13:37:30,7.83,7.83,7.83,100.00,1030922,28,19914,-71
2022-02-22 13:38:03,7.58,7.58,7.58,100.00,1027329,28,20394,-72
2022-02-22 13:38:34,7.58,7.58,7.58,100.00,1027712,28,19914,-72
2022-02-22 13:39:11,7.72,7.72,7.72,100.00,1033665,28,19914,-72
2022-02-22 13:39:42,7.53,7.53,7.53,100.00,1037573,28,19913,-71
2022-02-22 13:40:13,7.53,7.53,7.53,100.00,1038737,28,19917,-72
2022-02-22 13:40:43,7.66,7.66,7.66,100.00,1038920,28,20479,-72
2022-02-22 13:41:15,7.74,7.74,7.74,100.00,1038831,28,19917,-72
2022-02-22 13:41:45,7.66,7.66,7.66,100.00,1035154,28,19918,-71
2022-02-22 13:42:21,7.80,7.80,7.80,100.00,1034754,28,19941,-71
2022-02-22 13:43:01,7.45,7.45,7.45,100.00,1035022,28,19981,-71
2022-02-22 13:43:32,7.39,7.39,7.39,100.00,1028428,28,20089,-71
2022-02-22 13:44:03,7.45,7.45,7.45,100.00,1023114,28,19953,-73
2022-02-22 13:44:34,7.26,7.26,7.26,100.00,1029648,28,19969,-72
2022-02-22 13:45:06,7.13,7.13,7.13,100.00,1027124,28,20335,-71
2022-02-22 13:45:36,7.04,7.04,7.04,100.00,1034327,28,19917,-72
2022-02-22 13:46:08,6.99,6.99,6.99,100.00,1038147,28,19917,-71
2022-02-22 13:46:39,7.19,7.19,7.19,100.00,1034695,28,20370,-71
2022-02-22 13:47:11,7.28,7.28,7.28,100.00,1033017,28,20339,-72
2022-02-22 13:47:42,7.40,7.40,7.40,100.00,1034433,28,19930,-71
2022-02-22 13:48:13,7.45,7.45,7.45,100.00,1027061,28,20474,-71
2022-02-22 13:48:43,7.54,7.54,7.54,100.00,1027299,28,19918,-71
2022-02-22 13:49:16,7.28,7.28,7.28,100.00,1030832,28,19914,-72
2022-02-22 13:49:46,7.26,7.26,7.26,100.00,1030880,28,19950,-72
2022-02-22 13:50:18,7.21,7.21,7.21,100.00,1034876,28,20561,-72
2022-02-22 13:50:48,7.22,7.22,7.22,100.00,1030874,28,19933,-71
2022-02-22 13:51:18,7.20,7.20,7.20,100.00,1026932,28,20343,-71
2022-02-22 13:51:52,7.16,7.16,7.16,100.00,1030456,28,19969,-72
2022-02-22 13:52:22,7.31,7.31,7.31,100.00,1035614,28,20433,-71
2022-02-22 13:52:56,7.35,7.35,7.35,100.00,1035444,28,19921,-71
2022-02-22 13:53:27,7.39,7.39,7.39,100.00,1034455,28,19921,-71
2022-02-22 13:53:57,7.31,7.31,7.31,100.00,1030862,28,19910,-72
2022-02-22 13:54:32,7.53,7.53,7.53,100.00,1031020,28,19973,-71
2022-02-22 13:55:05,7.57,7.57,7.57,100.00,1031180,28,19914,-71
2022-02-22 13:55:52,7.03,7.03,7.03,100.00,1035157,28,19913,-73
2022-02-22 13:56:23,6.81,6.81,6.81,100.00,1041966,28,19979,-71
2022-02-22 13:57:00,7.29,7.29,7.29,100.00,1042261,28,19979,-71
2022-02-22 13:57:37,7.21,7.21,7.21,100.00,1037749,28,20052,-72
2022-02-22 13:58:07,7.41,7.41,7.41,100.00,1026537,28,19953,-71
2022-02-22 13:58:37,7.79,7.79,7.79,100.00,1030561,28,19920,-71
2022-02-22 13:59:08,7.78,7.78,7.78,100.00,1031238,28,19930,-72
2022-02-22 13:59:40,7.84,7.84,7.84,100.00,1034517,28,19913,-72
2022-02-22 14:00:10,7.74,7.74,7.74,100.00,1042038,28,20063,-71
2022-02-22 14:00:44,7.42,7.42,7.42,100.00,1043141,28,20424,-72
2022-02-22 14:01:14,7.44,7.44,7.44,100.00,1038572,28,19913,-72
2022-02-22 14:01:44,7.37,7.37,7.37,100.00,1038694,28,19980,-72
2022-02-22 14:02:24,7.20,7.20,7.20,100.00,1034259,28,19924,-72
2022-02-22 14:02:58,7.14,7.14,7.14,100.00,1031688,28,19914,-72
2022-02-22 14:03:28,7.45,7.45,7.45,100.00,1030663,28,19918,-72
2022-02-22 14:03:58,7.66,7.66,7.66,100.00,1024139,28,20017,-72
2022-02-22 14:04:33,7.42,7.42,7.42,100.00,1027167,28,19957,-71
2022-02-22 14:05:06,7.78,7.78,7.78,100.00,1030468,28,20718,-72
2022-02-22 14:05:37,7.64,7.64,7.64,100.00,1033852,28,19913,-72
2022-02-22 14:06:07,7.36,7.36,7.36,100.00,1035111,28,19926,-72
2022-02-22 14:06:37,7.45,7.45,7.45,100.00,1037093,28,20096,-72
2022-02-22 14:07:08,7.47,7.47,7.47,100.00,1034679,28,19913,-71
2022-02-22 14:07:39,7.32,7.32,7.32,100.00,1030916,28,19960,-71
2022-02-22 14:08:12,6.92,6.92,6.92,100.00,1026182,28,19914,-71
2022-02-22 14:08:42,7.14,7.14,7.14,100.00,1026674,28,20654,-71
2022-02-22 14:09:12,7.27,7.27,7.27,100.00,1025642,28,19925,-71
2022-02-22 14:09:43,7.08,7.08,7.08,100.00,1032039,28,19936,-72
2022-02-22 14:10:13,6.83,6.83,6.83,100.00,1036756,28,20642,-71
2022-02-22 14:10:45,6.95,6.95,6.95,100.00,1037898,28,19971,-71
2022-02-22 14:11:15,6.88,6.88,6.88,100.00,1038001,28,20426,-72
2022-02-22 14:11:47,6.99,6.99,6.99,100.00,1039191,28,19916,-71
2022-02-22 14:12:20,7.30,7.30,7.30,100.00,1038328,28,19936,-71
2022-02-22 14:12:51,7.15,7.15,7.15,100.00,1035687,28,19929,-71
2022-02-22 14:13:21,7.18,7.18,7.18,100.00,1034376,28,20326,-71
2022-02-22 14:13:51,7.06,7.06,7.06,100.00,1034475,28,19917,-72
2022-02-22 14:14:22,7.41,7.41,7.41,100.00,1034815,28,19910,-72
2022-02-22 14:14:52,7.30,7.30,7.30,100.00,1034697,28,19924,-71
2022-02-22 14:15:22,6.99,6.99,6.99,100.00,1033257,28,19914,-72
2022-02-22 14:15:55,7.00,7.00,7.00,100.00,1035058,28,19913,-71
2022-02-22 14:16:26,6.95,6.95,6.95,100.00,1034815,28,19987,-72
2022-02-22 14:16:56,6.89,6.89,6.89,100.00,1035051,28,20101,-72
2022-02-22 14:17:27,6.80,6.80,6.80,100.00,1043015,28,19909,-72
2022-02-22 14:18:00,6.94,6.94,6.94,100.00,1036950,28,19905,-71
2022-02-22 14:18:30,6.79,6.79,6.79,100.00,1035740,28,19906,-71
2022-02-22 14:19:01,6.90,6.90,6.90,100.00,1034551,28,19909,-71
2022-02-22 14:19:31,6.91,6.91,6.91,100.00,1030366,28,19992,-71
2022-02-22 14:20:03,6.88,6.88,6.88,100.00,1038862,28,19991,-71
2022-02-22 14:20:34,6.97,6.97,6.97,100.00,1032986,28,20022,-71
2022-02-22 14:21:04,6.81,6.81,6.81,100.00,1034429,28,19921,-72
2022-02-22 14:21:36,6.79,6.79,6.79,100.00,1030164,28,19906,-71
2022-02-22 14:22:06,6.75,6.75,6.75,100.00,1022441,28,19973,-70
2022-02-22 14:22:36,6.73,6.73,6.73,100.00,1024598,28,20462,-72
2022-02-22 14:23:07,6.67,6.67,6.67,100.00,1020563,28,20345,-71
2022-02-22 14:23:37,6.55,6.55,6.55,100.00,1026737,28,19918,-71
2022-02-22 14:24:08,6.60,6.60,6.60,100.00,1026780,28,19914,-71
2022-02-22 14:24:38,6.49,6.49,6.49,100.00,1022387,28,20005,-71
2022-02-22 14:25:09,6.45,6.45,6.45,100.00,1030242,28,20356,-71
2022-02-22 14:25:39,6.37,6.37,6.37,100.00,1026689,28,19980,-71
2022-02-22 14:26:09,6.40,6.40,6.40,100.00,1032697,28,19959,-71
2022-02-22 14:26:40,6.36,6.36,6.36,100.00,1034579,28,19921,-71
2022-02-22 14:27:10,6.47,6.47,6.47,100.00,1033819,28,20347,-71
2022-02-22 14:27:40,6.44,6.44,6.44,100.00,1034554,28,19913,-71
2022-02-22 14:28:11,6.52,6.52,6.52,100.00,1034617,28,19956,-71
2022-02-22 14:28:41,6.51,6.51,6.51,100.00,1029868,28,19917,-71
2022-02-22 14:29:11,6.41,6.41,6.41,100.00,1022332,29,20181,-72
2022-02-22 14:29:45,6.44,6.44,6.44,100.00,1025078,28,19910,-71
2022-02-22 14:30:15,6.40,6.40,6.40,100.00,1027356,28,19922,-71
2022-02-22 14:30:47,6.44,6.44,6.44,100.00,1035660,28,20350,-70
2022-02-22 14:31:18,6.48,6.48,6.48,100.00,1034231,28,19910,-71
2022-02-22 14:31:48,6.49,6.49,6.49,100.00,1034290,28,19968,-71
2022-02-22 14:32:21,6.51,6.51,6.51,100.00,1037143,28,19916,-71
2022-02-22 14:32:51,6.31,6.31,6.31,100.00,1030702,28,20002,-72
2022-02-22 14:33:22,6.27,6.27,6.27,100.00,1037311,28,19909,-72
2022-02-22 14:33:52,6.20,6.20,6.20,100.00,1034362,28,20387,-72
2022-02-22 14:34:25,6.17,6.17,6.17,100.00,1026484,28,19952,-72
2022-02-22 14:34:57,6.22,6.22,6.22,100.00,1029178,28,19917,-71
2022-02-22 14:35:27,6.23,6.23,6.23,100.00,1025183,28,19911,-71
2022-02-22 14:35:57,6.30,6.30,6.30,100.00,1026922,28,19910,-72
2022-02-22 14:36:28,6.14,6.14,6.14,100.00,1034246,28,19925,-71
2022-02-22 14:36:58,6.20,6.20,6.20,100.00,1035024,28,19917,-71
2022-02-22 14:37:29,6.27,6.27,6.27,100.00,1042862,28,19917,-72
2022-02-22 14:38:01,6.19,6.19,6.19,100.00,1042756,28,19917,-71
2022-02-22 14:38:32,6.22,6.22,6.22,100.00,1039934,28,19913,-72
2022-02-22 14:39:06,6.21,6.21,6.21,100.00,1044035,28,19913,-71
2022-02-22 14:39:36,6.24,6.24,6.24,100.00,1038960,28,20010,-71
2022-02-22 14:40:07,6.26,6.26,6.26,100.00,1039668,28,19913,-71
2022-02-22 14:40:37,6.29,6.29,6.29,100.00,1035542,28,20279,-71
2022-02-22 14:41:08,6.31,6.31,6.31,100.00,1031312,28,19918,-71
2022-02-22 14:41:38,6.35,6.35,6.35,100.00,1035337,28,20477,-71
2022-02-22 14:42:08,6.32,6.32,6.32,100.00,1030547,28,20392,-71
2022-02-22 14:42:39,6.34,6.34,6.34,100.00,1026155,28,19929,-71
2022-02-22 14:43:09,6.30,6.30,6.30,100.00,1028070,28,20458,-71
2022-02-22 14:43:39,6.26,6.26,6.26,100.00,1035345,28,19922,-71
2022-02-22 14:44:10,6.18,6.18,6.18,100.00,1032558,28,19910,-71
2022-02-22 14:44:40,6.13,6.13,6.13,100.00,1039720,28,20462,-72
2022-02-22 14:45:10,6.21,6.21,6.21,100.00,1039385,28,19919,-71
2022-02-22 14:45:42,6.27,6.27,6.27,100.00,1031452,28,20536,-71
2022-02-22 14:46:12,6.33,6.33,6.33,100.00,1029101,28,20302,-71
2022-02-22 14:46:43,6.25,6.25,6.25,100.00,1024763,28,19926,-71
2022-02-22 14:47:13,6.32,6.32,6.32,100.00,1020888,28,19922,-72
2022-02-22 14:47:43,6.30,6.30,6.30,100.00,1027364,28,20358,-71
2022-02-22 14:48:14,6.26,6.26,6.26,100.00,1026845,28,19917,-71
2022-02-22 14:48:44,6.22,6.22,6.22,100.00,1031397,28,19937,-71
2022-02-22 14:49:14,6.20,6.20,6.20,100.00,1026973,28,20668,-72
2022-02-22 14:49:47,6.23,6.23,6.23,100.00,1029346,28,20562,-70
2022-02-22 14:50:17,6.18,6.18,6.18,100.00,1028440,28,19972,-71
2022-02-22 14:50:48,6.14,6.14,6.14,100.00,1028434,28,20311,-71
2022-02-22 14:51:18,6.15,6.15,6.15,100.00,1024582,28,19957,-71
2022-02-22 14:51:48,6.12,6.12,6.12,100.00,1023147,29,19919,-71
2022-02-22 14:52:19,6.20,6.20,6.20,100.00,1023116,29,19919,-72
2022-02-22 14:52:49,6.03,6.03,6.03,100.00,1027453,28,19915,-71
2022-02-22 14:53:19,6.09,6.09,6.09,100.00,1031251,28,19914,-72
2022-02-22 14:53:53,6.06,6.06,6.06,100.00,1043855,28,19924,-71
2022-02-22 14:54:23,6.15,6.15,6.15,100.00,1039081,28,20354,-71
2022-02-22 14:54:54,6.20,6.20,6.20,100.00,1029572,28,19925,-72
2022-02-22 14:55:24,6.16,6.16,6.16,100.00,1027489,28,20707,-71
2022-02-22 14:55:54,6.16,6.16,6.16,100.00,1026529,28,20416,-71
2022-02-22 14:56:25,6.11,6.11,6.11,100.00,1025532,28,19913,-72
2022-02-22 14:56:55,6.09,6.09,6.09,100.00,1035865,28,20027,-72
2022-02-22 14:57:25,6.12,6.12,6.12,100.00,1040177,28,19916,-71
2022-02-22 14:57:56,6.09,6.09,6.09,100.00,1037026,28,19921,-71
2022-02-22 14:58:26,6.13,6.13,6.13,100.00,1031557,28,20190,-72
2022-02-22 14:58:56,6.11,6.11,6.11,100.00,1022253,29,19917,-72
2022-02-22 14:59:27,6.00,6.00,6.00,100.00,1027825,28,19910,-67
2022-02-22 14:59:57,6.02,6.02,6.02,100.00,1032108,28,19910,-70
2022-02-22 15:00:28,5.99,5.99,5.99,100.00,1040281,28,19916,-71
2022-02-22 15:00:58,5.96,5.96,5.96,100.00,1040429,28,20172,-71
2022-02-22 15:01:29,5.89,5.89,5.89,100.00,1037803,28,19909,-71
2022-02-22 15:01:59,5.95,5.95,5.95,100.00,1032932,28,19933,-71
2022-02-22 15:02:30,5.77,5.77,5.77,100.00,1030932,28,20012,-71
2022-02-22 15:03:03,5.94,5.94,5.94,100.00,1031288,28,19912,-72
2022-02-22 15:03:34,5.94,5.94,5.94,100.00,1031411,28,19905,-71
2022-02-22 15:04:07,6.02,6.02,6.02,100.00,1027420,28,20093,-72
2022-02-22 15:04:37,6.00,6.00,6.00,100.00,1030755,28,19909,-71
2022-02-22 15:05:08,5.95,5.95,5.95,100.00,1035595,28,20347,-71
2022-02-22 15:05:42,5.95,5.95,5.95,100.00,1030940,28,19906,-72
2022-02-22 15:06:12,5.91,5.91,5.91,100.00,1035261,28,19913,-71
2022-02-22 15:06:46,5.87,5.87,5.87,100.00,1039874,28,20286,-71
2022-02-22 15:07:16,5.92,5.92,5.92,100.00,1039157,28,19916,-72
2022-02-22 15:07:46,5.94,5.94,5.94,100.00,1031442,28,20314,-72
2022-02-22 15:08:17,5.89,5.89,5.89,100.00,1028167,28,20568,-71
2022-02-22 15:08:48,5.91,5.91,5.91,100.00,1027479,28,19922,-72
2022-02-22 15:09:18,5.94,5.94,5.94,100.00,1035950,28,19962,-71
2022-02-22 15:09:49,5.90,5.90,5.90,100.00,1029345,28,20409,-70
2022-02-22 15:10:19,5.88,5.88,5.88,100.00,1034797,28,19955,-71
2022-02-22 15:10:49,5.94,5.94,5.94,100.00,1038126,28,20313,-72
2022-02-22 15:11:22,5.98,5.98,5.98,100.00,1038228,28,20726,-72
2022-02-22 15:11:52,5.97,5.97,5.97,100.00,1040896,28,19972,-71
2022-02-22 15:12:23,5.95,5.95,5.95,100.00,1039795,28,20488,-72
2022-02-22 15:12:53,5.94,5.94,5.94,100.00,1030797,28,20387,-72
2022-02-22 15:13:23,5.93,5.93,5.93,100.00,1027157,28,19953,-72
2022-02-22 15:13:54,5.97,5.97,5.97,100.00,1027374,28,19923,-71
2022-02-22 15:14:27,6.00,6.00,6.00,100.00,1027608,28,19965,-73
2022-02-22 15:14:57,6.06,6.06,6.06,100.00,1023088,28,19914,-71
2022-02-22 15:15:28,6.06,6.06,6.06,100.00,1028045,28,19922,-71
2022-02-22 15:15:58,6.10,6.10,6.10,100.00,1027832,28,19937,-71
2022-02-22 15:16:28,6.11,6.11,6.11,100.00,1031114,28,19934,-71
2022-02-22 15:16:59,6.10,6.10,6.10,100.00,1032962,28,19906,-72
2022-02-22 15:17:29,6.07,6.07,6.07,100.00,1035442,28,19912,-72
2022-02-22 15:17:59,6.05,6.05,6.05,100.00,1039553,28,19906,-71
2022-02-22 15:18:30,6.06,6.06,6.06,100.00,1039705,28,20016,-71
2022-02-22 15:19:00,6.04,6.04,6.04,100.00,1039228,28,20429,-72
2022-02-22 15:19:31,6.04,6.04,6.04,100.00,1038587,28,19952,-72
2022-02-22 15:20:04,6.04,6.04,6.04,100.00,1038513,28,19905,-71
2022-02-22 15:20:35,6.04,6.04,6.04,100.00,1046823,28,20091,-72
2022-02-22 15:21:09,6.07,6.07,6.07,100.00,1035611,28,20418,-72
2022-02-22 15:21:39,5.97,5.97,5.97,100.00,1035514,28,20453,-72
2022-02-22 15:22:09,5.96,5.96,5.96,100.00,1037013,28,19936,-72
2022-02-22 15:22:39,5.90,5.90,5.90,100.00,1039846,28,19917,-71
2022-02-22 15:23:11,5.97,5.97,5.97,100.00,1039322,28,19908,-71
2022-02-22 15:23:41,6.01,6.01,6.01,100.00,1040418,28,19905,-72
2022-02-22 15:24:11,5.91,5.91,5.91,100.00,1044012,28,19912,-72
2022-02-22 15:24:42,5.88,5.88,5.88,100.00,1039296,28,19909,-71
2022-02-22 15:25:12,5.91,5.91,5.91,100.00,1035169,28,20298,-72
2022-02-22 15:25:45,5.94,5.94,5.94,100.00,1034289,28,19940,-72
2022-02-22 15:26:17,5.94,5.94,5.94,100.00,1028152,28,19928,-72
2022-02-22 15:26:47,5.94,5.94,5.94,100.00,1036296,28,20291,-71
2022-02-22 15:27:18,5.95,5.95,5.95,100.00,1035069,28,19961,-72
2022-02-22 15:27:48,5.94,5.94,5.94,100.00,1030922,28,19921,-72
2022-02-22 15:28:19,5.94,5.94,5.94,100.00,1031777,28,19978,-72
2022-02-22 15:28:49,5.94,5.94,5.94,100.00,1034482,28,19912,-72
2022-02-22 15:29:23,5.91,5.91,5.91,100.00,1031813,28,19913,-72
2022-02-22 15:29:53,5.89,5.89,5.89,100.00,1024063,28,19908,-72
2022-02-22 15:30:23,5.95,5.95,5.95,100.00,1034411,28,19944,-71
2022-02-22 15:30:56,5.87,5.87,5.87,100.00,1032109,28,19910,-72
2022-02-22 15:31:26,5.86,5.86,5.86,100.00,1035692,28,19910,-70
2022-02-22 15:31:58,5.87,5.87,5.87,100.00,1035712,28,20371,-72
2022-02-22 15:32:28,5.86,5.86,5.86,100.00,1043440,28,19956,-71
2022-02-22 15:32:59,5.85,5.85,5.85,100.00,1042907,28,19913,-72
2022-02-22 15:33:29,5.87,5.87,5.87,100.00,1041779,28,19915,-72
2022-02-22 15:34:03,5.89,5.89,5.89,100.00,1035018,28,20506,-72
2022-02-22 15:34:34,5.87,5.87,5.87,100.00,1026842,28,19950,-71
2022-02-22 15:35:08,5.87,5.87,5.87,100.00,1028848,28,20069,-73
2022-02-22 15:35:38,5.91,5.91,5.91,100.00,1028267,28,19945,-72
2022-02-22 15:36:08,5.91,5.91,5.91,100.00,1031972,28,20373,-73
2022-02-22 15:36:39,5.93,5.93,5.93,100.00,1031205,28,19913,-72
2022-02-22 15:37:09,5.98,5.98,5.98,100.00,1031274,28,19986,-72
2022-02-22 15:37:40,5.97,5.97,5.97,100.00,1035486,28,20516,-72
2022-02-22 15:38:10,6.01,6.01,6.01,100.00,1028345,28,20280,-72
2022-02-22 15:38:40,5.79,5.79,5.79,100.00,1027164,28,19921,-73
2022-02-22 15:39:11,6.00,6.00,6.00,100.00,1025955,28,19957,-72
2022-02-22 15:39:41,5.99,5.99,5.99,100.00,1025764,28,19914,-72
2022-02-22 15:40:12,5.96,5.96,5.96,100.00,1029374,28,19922,-73
2022-02-22 15:40:46,5.94,5.94,5.94,100.00,1031099,28,19918,-73
2022-02-22 15:41:17,5.93,5.93,5.93,100.00,1039420,28,19921,-73
2022-02-22 15:41:47,5.91,5.91,5.91,100.00,1039483,28,20449,-72
2022-02-22 15:42:17,5.99,5.99,5.99,100.00,1035568,28,20571,-73
2022-02-22 15:42:48,6.00,6.00,6.00,100.00,1039256,28,19920,-72
2022-02-22 15:43:18,6.06,6.06,6.06,100.00,1035481,28,19921,-73
2022-02-22 15:43:49,6.12,6.12,6.12,100.00,1035273,28,20757,-72
2022-02-22 15:44:19,6.12,6.12,6.12,100.00,1038140,28,20474,-72
2022-02-22 15:44:49,6.20,6.20,6.20,100.00,1035036,28,19956,-72
2022-02-22 15:45:20,6.28,6.28,6.28,100.00,1030810,28,19914,-72
2022-02-22 15:45:53,6.34,6.34,6.34,100.00,1031370,28,19918,-72
2022-02-22 15:46:23,6.45,6.45,6.45,100.00,1027488,28,19965,-72
2022-02-22 15:46:54,6.51,6.51,6.51,100.00,1031356,28,19945,-73
2022-02-22 15:47:25,6.52,6.52,6.52,100.00,1033175,28,20288,-73
2022-02-22 15:47:58,6.47,6.47,6.47,100.00,1035331,28,19918,-73
2022-02-22 15:48:28,6.51,6.51,6.51,100.00,1039419,28,19917,-72
2022-02-22 15:48:59,6.49,6.49,6.49,100.00,1039738,28,19951,-72
2022-02-22 15:49:29,6.43,6.43,6.43,100.00,1040233,28,20295,-73
2022-02-22 15:50:00,6.38,6.38,6.38,100.00,1038267,28,19925,-74
2022-02-22 15:50:30,6.25,6.25,6.25,100.00,1031113,28,20319,-73
2022-02-22 15:51:01,6.23,6.23,6.23,100.00,1035149,28,19942,-73
2022-02-22 15:51:34,6.19,6.19,6.19,100.00,1031396,28,19913,-72
2022-02-22 15:52:05,6.23,6.23,6.23,100.00,1028349,28,19915,-73
2022-02-22 15:52:35,6.26,6.26,6.26,100.00,1031280,28,19917,-73
2022-02-22 15:53:07,6.31,6.31,6.31,100.00,1027054,28,20746,-73
2022-02-22 15:53:37,6.26,6.26,6.26,100.00,1027234,28,19919,-73
2022-02-22 15:54:07,6.28,6.28,6.28,100.00,1029845,28,19914,-72
2022-02-22 15:54:38,6.24,6.24,6.24,100.00,1030477,28,20456,-73
2022-02-22 15:55:08,6.19,6.19,6.19,100.00,1031040,28,20032,-72
2022-02-22 15:55:38,6.01,6.01,6.01,100.00,1030603,28,20558,-73
2022-02-22 15:56:09,6.17,6.17,6.17,100.00,1029344,28,19922,-73
2022-02-22 15:56:39,6.17,6.17,6.17,100.00,1038462,28,19928,-72
2022-02-22 15:57:09,6.07,6.07,6.07,100.00,1037585,28,20651,-72
2022-02-22 15:57:43,6.11,6.11,6.11,100.00,1039153,28,20036,-73
2022-02-22 15:58:13,5.96,5.96,5.96,100.00,1031287,28,19921,-73
2022-02-22 15:58:43,6.13,6.13,6.13,100.00,1026900,28,19914,-73
2022-02-22 15:59:14,6.14,6.14,6.14,100.00,1027188,28,19914,-72
2022-02-22 15:59:44,6.12,6.12,6.12,100.00,1022452,29,19919,-72
2022-02-22 16:00:14,6.05,6.05,6.05,100.00,1022951,28,19919,-71
2022-02-22 16:00:46,6.07,6.07,6.07,100.00,1031154,28,19918,-71
2022-02-22 16:01:16,6.05,6.05,6.05,100.00,1024606,28,20426,-72
2022-02-22 16:01:46,6.03,6.03,6.03,100.00,1026934,28,19918,-71
2022-02-22 16:02:17,6.04,6.04,6.04,100.00,1031459,28,19918,-72
2022-02-22 16:02:47,6.02,6.02,6.02,100.00,1030918,28,20272,-71
2022-02-22 16:03:18,6.04,6.04,6.04,100.00,1040946,28,20603,-71
2022-02-22 16:03:48,6.00,6.00,6.00,100.00,1039525,28,19959,-71
2022-02-22 16:04:18,6.03,6.03,6.03,100.00,1031137,28,19941,-71
2022-02-22 16:04:49,6.01,6.01,6.01,100.00,1027269,28,19918,-72
2022-02-22 16:05:20,6.01,6.01,6.01,100.00,1026474,28,19929,-71
2022-02-22 16:05:50,6.01,6.01,6.01,100.00,1033957,28,19933,-71
2022-02-22 16:06:20,6.01,6.01,6.01,100.00,1029745,28,20299,-72
2022-02-22 16:06:51,6.00,6.00,6.00,100.00,1030295,28,19929,-72
2022-02-22 16:07:21,6.00,6.00,6.00,100.00,1025164,28,19925,-71
2022-02-22 16:07:53,5.99,5.99,5.99,100.00,1032916,28,19929,-71
2022-02-22 16:08:23,6.01,6.01,6.01,100.00,1032686,28,19921,-71
2022-02-22 16:08:54,6.01,6.01,6.01,100.00,1039181,28,20295,-72
2022-02-22 16:09:24,6.01,6.01,6.01,100.00,1039144,28,19949,-71
2022-02-22 16:09:55,6.02,6.02,6.02,100.00,1042542,28,19916,-72
2022-02-22 16:10:25,6.04,6.04,6.04,100.00,1047970,28,19943,-72
2022-02-22 16:10:59,6.04,6.04,6.04,100.00,1040271,28,20524,-71
2022-02-22 16:11:33,6.07,6.07,6.07,100.00,1043162,28,19917,-71
2022-02-22 16:12:05,6.05,6.05,6.05,100.00,1039533,28,20313,-71
2022-02-22 16:12:35,6.08,6.08,6.08,100.00,1040097,28,20476,-71
2022-02-22 16:13:06,6.06,6.06,6.06,100.00,1043662,28,19921,-72
2022-02-22 16:13:36,6.04,6.04,6.04,100.00,1043368,28,19979,-71
2022-02-22 16:14:06,6.04,6.04,6.04,100.00,1043234,28,20622,-71
2022-02-22 16:14:37,6.03,6.03,6.03,100.00,1035969,28,20422,-71
2022-02-22 16:15:07,6.03,6.03,6.03,100.00,1028024,28,19920,-70
2022-02-22 16:15:38,6.03,6.03,6.03,100.00,1030272,28,20024,-71
2022-02-22 16:16:08,6.03,6.03,6.03,100.00,1035054,28,19924,-71
2022-02-22 16:16:38,6.01,6.01,6.01,100.00,1030954,28,20304,-72
2022-02-22 16:17:08,6.02,6.02,6.02,100.00,1027251,28,19993,-71
2022-02-22 16:17:41,6.02,6.02,6.02,100.00,1030738,28,19918,-70
2022-02-22 16:18:12,6.02,6.02,6.02,100.00,1031316,28,20571,-72
2022-02-22 16:18:42,6.03,6.03,6.03,100.00,1031942,28,19968,-72
2022-02-22 16:19:12,6.02,6.02,6.02,100.00,1035042,28,19909,-71
2022-02-22 16:19:43,6.02,6.02,6.02,100.00,1034007,28,19988,-71
2022-02-22 16:20:13,6.04,6.04,6.04,100.00,1034798,28,20035,-71
2022-02-22 16:20:46,6.03,6.03,6.03,100.00,1031662,28,20168,-70
2022-02-22 16:21:16,6.02,6.02,6.02,100.00,1031231,28,20065,-71
2022-02-22 16:21:47,6.01,6.01,6.01,100.00,1032575,28,20012,-70
2022-02-22 16:22:17,6.02,6.02,6.02,100.00,1029634,28,19985,-71
2022-02-22 16:22:49,6.00,6.00,6.00,100.00,1038347,28,19935,-71
2022-02-22 16:23:24,6.04,6.04,6.04,100.00,1034553,28,19918,-71
2022-02-22 16:23:55,6.00,6.00,6.00,100.00,1029781,28,20041,-72
2022-02-22 16:24:25,5.99,5.99,5.99,100.00,1026999,28,19920,-71
2022-02-22 16:24:56,5.98,5.98,5.98,100.00,1022766,29,19918,-71
2022-02-22 16:25:27,6.00,6.00,6.00,100.00,1022897,28,19925,-70
2022-02-22 16:26:00,5.97,5.97,5.97,100.00,1027475,28,19925,-71
2022-02-22 16:26:34,5.98,5.98,5.98,100.00,1031366,28,20032,-71
2022-02-22 16:27:04,5.96,5.96,5.96,100.00,1034318,28,19918,-72
2022-02-22 16:27:34,5.95,5.95,5.95,100.00,1031201,28,20487,-72
2022-02-22 16:28:06,5.94,5.94,5.94,100.00,1038841,28,19920,-72
2022-02-22 16:28:36,5.95,5.95,5.95,100.00,1042153,28,20456,-72
2022-02-22 16:29:07,5.96,5.96,5.96,100.00,1038522,28,19952,-70
2022-02-22 16:29:37,5.96,5.96,5.96,100.00,1027248,28,19910,-71
2022-02-22 16:30:08,5.97,5.97,5.97,100.00,1028869,28,19914,-70
2022-02-22 16:30:38,5.97,5.97,5.97,100.00,1032222,28,19921,-71
2022-02-22 16:31:09,5.97,5.97,5.97,100.00,1036412,28,20438,-71
2022-02-22 16:31:39,5.97,5.97,5.97,100.00,1033000,28,19914,-72
2022-02-22 16:32:15,5.96,5.96,5.96,100.00,1037377,28,19913,-72
2022-02-22 16:32:45,5.97,5.97,5.97,100.00,1036448,28,19901,-72
2022-02-22 16:33:16,5.97,5.97,5.97,100.00,1031117,28,19918,-73
2022-02-22 16:33:46,5.99,5.99,5.99,100.00,1032744,28,19980,-72
2022-02-22 16:34:17,5.99,5.99,5.99,100.00,1031691,28,19922,-72
2022-02-22 16:34:48,5.98,5.98,5.98,100.00,1038938,28,19963,-70
2022-02-22 16:35:18,5.98,5.98,5.98,100.00,1043609,28,19920,-72
2022-02-22 16:35:48,5.99,5.99,5.99,100.00,1046888,28,19988,-72
2022-02-22 16:36:18,5.98,5.98,5.98,100.00,1032401,28,19926,-72
2022-02-22 16:36:49,6.00,6.00,6.00,100.00,1034830,28,20326,-70
2022-02-22 16:37:19,5.97,5.97,5.97,100.00,1030683,28,20486,-71
2022-02-22 16:37:49,5.98,5.98,5.98,100.00,1022641,28,19927,-70
2022-02-22 16:38:20,5.97,5.97,5.97,100.00,1034507,28,19909,-72
2022-02-22 16:38:50,5.98,5.98,5.98,100.00,1034351,28,19909,-72
2022-02-22 16:39:21,5.96,5.96,5.96,100.00,1038931,28,20858,-71
2022-02-22 16:39:54,5.96,5.96,5.96,100.00,1042129,28,19989,-71
2022-02-22 16:40:24,5.93,5.93,5.93,100.00,1039209,28,19909,-71
2022-02-22 16:40:54,5.93,5.93,5.93,100.00,1038748,28,19909,-71
2022-02-22 16:41:24,5.91,5.91,5.91,100.00,1034885,28,19913,-71
2022-02-22 16:41:55,5.93,5.93,5.93,100.00,1034983,28,19917,-71
2022-02-22 16:42:28,5.90,5.90,5.90,100.00,1030601,28,19936,-71
2022-02-22 16:42:59,5.89,5.89,5.89,100.00,1027193,28,19973,-71
2022-02-22 16:43:30,5.88,5.88,5.88,100.00,1031131,28,19979,-71
2022-02-22 16:44:01,5.88,5.88,5.88,100.00,1031621,28,20501,-71
2022-02-22 16:44:31,5.91,5.91,5.91,100.00,1035604,28,19902,-71
2022-02-22 16:45:01,5.89,5.89,5.89,100.00,1039018,28,20294,-72
2022-02-22 16:45:34,5.88,5.88,5.88,100.00,1038993,28,20330,-71
2022-02-22 16:46:05,5.86,5.86,5.86,100.00,1041267,28,19901,-71
2022-02-22 16:46:36,5.86,5.86,5.86,100.00,1034626,28,20524,-71
2022-02-22 16:47:07,5.83,5.83,5.83,100.00,1031348,28,19906,-71
2022-02-22 16:47:38,5.82,5.82,5.82,100.00,1034287,28,19910,-71
2022-02-22 16:48:14,5.81,5.81,5.81,100.00,1028761,28,19922,-71
2022-02-22 16:48:45,5.82,5.82,5.82,100.00,1031575,28,19917,-71
2022-02-22 16:49:15,5.83,5.83,5.83,100.00,1038836,28,19908,-71
2022-02-22 16:49:45,5.85,5.85,5.85,100.00,1035751,28,19910,-71
2022-02-22 16:50:16,5.81,5.81,5.81,100.00,1038408,28,19957,-71
2022-02-22 16:50:49,5.84,5.84,5.84,100.00,1038631,28,19955,-70
2022-02-22 16:51:20,5.81,5.81,5.81,100.00,1035259,28,19901,-71
2022-02-22 16:51:51,5.79,5.79,5.79,100.00,1030728,28,19921,-72
2022-02-22 16:52:22,5.81,5.81,5.81,100.00,1034718,28,19979,-71
2022-02-22 16:52:53,5.81,5.81,5.81,100.00,1030894,28,19955,-71
2022-02-22 16:53:23,5.80,5.80,5.80,100.00,1026854,28,19910,-71
2022-02-22 16:53:54,5.79,5.79,5.79,100.00,1027839,28,19998,-71
2022-02-22 16:54:29,5.78,5.78,5.78,100.00,1032889,28,20369,-72
2022-02-22 16:55:00,5.80,5.80,5.80,100.00,1026236,28,19945,-71
2022-02-22 16:55:30,5.77,5.77,5.77,100.00,1026339,28,20786,-71
2022-02-22 16:56:01,5.77,5.77,5.77,100.00,1030734,28,19910,-72
2022-02-22 16:56:31,5.78,5.78,5.78,100.00,1025218,28,19914,-72
2022-02-22 16:57:02,5.78,5.78,5.78,100.00,1035305,28,19913,-71
2022-02-22 16:57:32,5.81,5.81,5.81,100.00,1029129,28,19906,-71
2022-02-22 16:58:02,5.80,5.80,5.80,100.00,1030760,28,20283,-72
2022-02-22 16:58:32,5.79,5.79,5.79,100.00,1034537,28,19912,-71
2022-02-22 16:59:03,5.77,5.77,5.77,100.00,1031539,28,20257,-71
2022-02-22 16:59:33,5.77,5.77,5.77,100.00,1035710,28,19929,-71
2022-02-22 17:00:04,5.75,5.75,5.75,100.00,1037971,28,20705,-71
2022-02-22 17:00:35,5.74,5.74,5.74,100.00,1041470,28,19940,-72
2022-02-22 17:01:05,5.78,5.78,5.78,100.00,1043894,28,19921,-71
2022-02-22 17:01:36,5.76,5.76,5.76,100.00,1031476,28,19918,-72
2022-02-22 17:02:06,5.77,5.77,5.77,100.00,1027053,28,19911,-72
2022-02-22 17:02:37,5.76,5.76,5.76,100.00,1030297,28,20288,-70
2022-02-22 17:03:10,5.75,5.75,5.75,100.00,1029213,28,20661,-71
2022-02-22 17:03:40,5.77,5.77,5.77,100.00,1032359,28,19917,-71
2022-02-22 17:04:11,5.77,5.77,5.77,100.00,1037459,28,19909,-70
2022-02-22 17:04:41,5.75,5.75,5.75,100.00,1035095,28,19913,-71
2022-02-22 17:05:11,5.75,5.75,5.75,100.00,1041712,28,20482,-71
2022-02-22 17:05:49,5.74,5.74,5.74,100.00,1034722,28,19910,-71
2022-02-22 17:06:19,5.72,5.72,5.72,100.00,1032481,28,19972,-71
2022-02-22 17:06:50,5.72,5.72,5.72,100.00,1034810,28,19923,-71
2022-02-22 17:07:20,5.72,5.72,5.72,100.00,1026411,28,19918,-71
2022-02-22 17:07:50,5.70,5.70,5.70,100.00,1027860,28,19911,-71
2022-02-22 17:08:21,5.70,5.70,5.70,100.00,1030479,28,19964,-71
2022-02-22 17:08:51,5.68,5.68,5.68,100.00,1034889,28,19913,-71
2022-02-22 17:09:21,5.68,5.68,5.68,100.00,1031422,28,19918,-72
2022-02-22 17:09:52,5.69,5.69,5.69,100.00,1030070,28,19918,-71
2022-02-22 17:10:22,5.69,5.69,5.69,100.00,1036226,28,19914,-71
2022-02-22 17:10:52,5.66,5.66,5.66,100.00,1028489,28,19960,-72
2022-02-22 17:11:25,5.65,5.65,5.65,100.00,1026809,28,19961,-71
2022-02-22 17:11:55,5.65,5.65,5.65,100.00,1025021,28,20458,-71
2022-02-22 17:12:26,5.65,5.65,5.65,100.00,1024755,29,19969,-73
2022-02-22 17:12:59,5.65,5.65,5.65,100.00,1025236,28,19961,-72
2022-02-22 17:13:30,5.70,5.70,5.70,100.00,1026795,28,20590,-72
2022-02-22 17:14:00,5.68,5.68,5.68,100.00,1032687,28,20056,-72
2022-02-22 17:14:30,5.66,5.66,5.66,100.00,1036982,28,19925,-72
2022-02-22 17:15:01,5.66,5.66,5.66,100.00,1040431,28,19917,-71
2022-02-22 17:15:31,5.64,5.64,5.64,100.00,1035903,28,19913,-72
2022-02-22 17:16:02,5.66,5.66,5.66,100.00,1032363,28,19918,-72
2022-02-22 17:16:32,5.67,5.67,5.67,100.00,1031915,28,19909,-72
2022-02-22 17:17:06,5.66,5.66,5.66,100.00,1033754,28,19972,-72
2022-02-22 17:17:37,5.67,5.67,5.67,100.00,1032093,28,19917,-72
2022-02-22 17:18:07,5.68,5.68,5.68,100.00,1031586,28,19906,-71
2022-02-22 17:18:38,5.66,5.66,5.66,100.00,1027748,28,19907,-72
2022-02-22 17:19:10,5.64,5.64,5.64,100.00,1026623,28,19941,-71
2022-02-22 17:19:40,5.61,5.61,5.61,100.00,1034534,28,20458,-70
2022-02-22 17:20:12,5.58,5.58,5.58,100.00,1027175,28,20034,-72
2022-02-22 17:20:42,5.58,5.58,5.58,100.00,1030958,28,20374,-71
2022-02-22 17:21:12,5.58,5.58,5.58,100.00,1029208,28,19914,-72
2022-02-22 17:21:43,5.56,5.56,5.56,100.00,1032771,28,19922,-72
2022-02-22 17:22:14,5.57,5.57,5.57,100.00,1034722,28,19924,-72
2022-02-22 17:22:45,5.57,5.57,5.57,100.00,1043541,28,19908,-72
2022-02-22 17:23:15,5.54,5.54,5.54,100.00,1034210,28,19992,-72
2022-02-22 17:23:46,5.58,5.58,5.58,100.00,1043047,28,19916,-71
2022-02-22 17:24:16,5.56,5.56,5.56,100.00,1038736,28,20353,-71
2022-02-22 17:24:46,5.54,5.54,5.54,100.00,1030616,28,19945,-70
2022-02-22 17:25:17,5.54,5.54,5.54,100.00,1030829,28,19913,-71
2022-02-22 17:25:50,5.51,5.51,5.51,100.00,1027280,28,20021,-70
2022-02-22 17:26:21,5.31,5.31,5.31,100.00,1023278,28,19911,-72
2022-02-22 17:26:51,5.53,5.53,5.53,100.00,1027615,28,19910,-71
2022-02-22 17:27:22,5.50,5.50,5.50,100.00,1027086,28,19917,-72
2022-02-22 17:27:52,5.49,5.49,5.49,100.00,1027274,28,19966,-71
2022-02-22 17:28:22,5.47,5.47,5.47,100.00,1031042,28,19910,-72
2022-02-22 17:28:53,5.49,5.49,5.49,100.00,1030772,28,19917,-71
2022-02-22 17:29:23,5.47,5.47,5.47,100.00,1030740,28,19917,-71
2022-02-22 17:29:54,5.48,5.48,5.48,100.00,1030302,28,19910,-71
2022-02-22 17:30:24,5.47,5.47,5.47,100.00,1034830,28,19905,-71
2022-02-22 17:30:54,5.47,5.47,5.47,100.00,1039176,28,19905,-71
2022-02-22 17:31:25,5.46,5.46,5.46,100.00,1037425,28,19998,-71
2022-02-22 17:31:55,5.44,5.44,5.44,100.00,1043075,28,20361,-71
2022-02-22 17:32:26,5.42,5.42,5.42,100.00,1043256,28,19905,-71
2022-02-22 17:32:57,5.42,5.42,5.42,100.00,1034908,28,19955,-71
2022-02-22 17:33:27,5.41,5.41,5.41,100.00,1027518,28,19906,-71
2022-02-22 17:33:57,5.41,5.41,5.41,100.00,1028684,28,19906,-71
2022-02-22 17:34:27,5.42,5.42,5.42,100.00,1034506,28,19913,-71
2022-02-22 17:35:01,5.39,5.39,5.39,100.00,1031289,28,19916,-71
2022-02-22 17:35:31,5.41,5.41,5.41,100.00,1035624,28,20642,-72
2022-02-22 17:36:02,5.38,5.38,5.38,100.00,1039011,28,19901,-71
2022-02-22 17:36:32,5.37,5.37,5.37,100.00,1035095,28,19964,-71
2022-02-22 17:37:03,5.37,5.37,5.37,100.00,1035255,28,20003,-71
2022-02-22 17:37:34,5.39,5.39,5.39,100.00,1035805,28,19921,-72
2022-02-22 17:38:04,5.38,5.38,5.38,100.00,1031368,28,19920,-72
2022-02-22 17:38:39,5.37,5.37,5.37,100.00,1034597,28,19917,-71
2022-02-22 17:39:09,5.36,5.36,5.36,100.00,1035899,28,20067,-71
2022-02-22 17:39:40,5.35,5.35,5.35,100.00,1035590,28,20655,-71
2022-02-22 17:40:11,5.35,5.35,5.35,100.00,1034767,28,19917,-71
2022-02-22 17:40:42,5.38,5.38,5.38,100.00,1033701,28,19920,-71
2022-02-22 17:41:12,5.38,5.38,5.38,100.00,1029501,28,19953,-71
2022-02-22 17:41:45,5.43,5.43,5.43,100.00,1024397,28,20319,-71
2022-02-22 17:42:15,5.42,5.42,5.42,100.00,1027831,28,19921,-71
2022-02-22 17:42:45,5.42,5.42,5.42,100.00,1036176,28,19921,-71
2022-02-22 17:43:18,5.41,5.41,5.41,100.00,1039298,28,20015,-71
2022-02-22 17:43:48,5.42,5.42,5.42,100.00,1039112,28,20908,-71
2022-02-22 17:44:21,5.39,5.39,5.39,100.00,1038824,28,19913,-72
2022-02-22 17:44:52,5.37,5.37,5.37,100.00,1038932,28,20051,-71
2022-02-22 17:45:22,5.37,5.37,5.37,100.00,1034157,28,19976,-71
2022-02-22 17:45:52,5.36,5.36,5.36,100.00,1035266,28,19960,-71
2022-02-22 17:46:23,5.27,5.27,5.27,100.00,1030343,28,19925,-71
2022-02-22 17:46:53,5.33,5.33,5.33,100.00,1030304,28,19914,-71
2022-02-22 17:47:23,5.33,5.33,5.33,100.00,1026650,28,20439,-71
2022-02-22 17:47:56,5.31,5.31,5.31,100.00,1030325,28,20258,-71
2022-02-22 17:48:27,5.33,5.33,5.33,100.00,1031044,28,19918,-71
2022-02-22 17:48:57,5.33,5.33,5.33,100.00,1031403,28,19941,-71
2022-02-22 17:49:28,5.33,5.33,5.33,100.00,1024313,28,20365,-69
2022-02-22 17:49:58,5.33,5.33,5.33,100.00,1028030,28,19961,-70
2022-02-22 17:50:29,5.34,5.34,5.34,100.00,1034732,28,19928,-71
2022-02-22 17:51:00,5.32,5.32,5.32,100.00,1034757,28,19917,-71
2022-02-22 17:51:35,5.31,5.31,5.31,100.00,1035498,28,20398,-71
2022-02-22 17:52:06,5.30,5.30,5.30,100.00,1039352,28,19917,-72
2022-02-22 17:52:36,5.30,5.30,5.30,100.00,1039638,28,20027,-72
2022-02-22 17:53:06,5.31,5.31,5.31,100.00,1035976,28,19924,-70
2022-02-22 17:53:39,5.31,5.31,5.31,100.00,1034924,28,19917,-71
2022-02-22 17:54:09,5.30,5.30,5.30,100.00,1027823,28,19925,-72
2022-02-22 17:54:40,5.30,5.30,5.30,100.00,1034229,28,19923,-70
2022-02-22 17:55:10,5.31,5.31,5.31,100.00,1030661,28,19922,-71
2022-02-22 17:55:43,5.31,5.31,5.31,100.00,1035864,28,20019,-71
2022-02-22 17:56:16,5.31,5.31,5.31,100.00,1030647,28,19914,-71
2022-02-22 17:56:46,5.33,5.33,5.33,100.00,1035112,28,19917,-70
2022-02-22 17:57:17,5.33,5.33,5.33,100.00,1029701,28,19924,-71
2022-02-22 17:57:47,5.33,5.33,5.33,100.00,1027334,28,20023,-71
2022-02-22 17:58:17,5.33,5.33,5.33,100.00,1032097,28,19914,-71
2022-02-22 17:58:48,5.35,5.35,5.35,100.00,1033751,28,19961,-72
2022-02-22 17:59:18,5.35,5.35,5.35,100.00,1034990,28,19991,-71
2022-02-22 17:59:49,5.32,5.32,5.32,100.00,1038160,28,19921,-71
2022-02-22 18:00:19,5.33,5.33,5.33,100.00,1034335,28,19980,-71
2022-02-22 18:00:49,5.34,5.34,5.34,100.00,1034813,28,19917,-72
2022-02-22 18:01:25,5.33,5.33,5.33,100.00,1035009,28,19920,-72
2022-02-22 18:01:57,5.33,5.33,5.33,100.00,1030456,28,20607,-72
2022-02-22 18:02:28,5.35,5.35,5.35,100.00,1028914,28,19909,-71
2022-02-22 18:02:59,5.34,5.34,5.34,100.00,1027547,28,19910,-71
2022-02-22 18:03:29,5.33,5.33,5.33,100.00,1029093,28,20367,-71
2022-02-22 18:04:00,5.35,5.35,5.35,100.00,1026694,28,19937,-71
2022-02-22 18:04:31,5.38,5.38,5.38,100.00,1024514,28,19997,-69
2022-02-22 18:05:05,5.37,5.37,5.37,100.00,1034240,28,20379,-72
2022-02-22 18:05:35,5.36,5.36,5.36,100.00,1038904,28,19917,-71
2022-02-22 18:06:05,5.36,5.36,5.36,100.00,1032609,28,20795,-71
2022-02-22 18:06:39,5.36,5.36,5.36,100.00,1033455,28,19913,-72
2022-02-22 18:07:09,5.37,5.37,5.37,100.00,1029278,28,19918,-72
2022-02-22 18:07:43,5.37,5.37,5.37,100.00,1030677,28,19914,-71
2022-02-22 18:08:14,5.38,5.38,5.38,100.00,1029399,28,19914,-72
2022-02-22 18:08:44,5.37,5.37,5.37,100.00,1034083,28,19913,-71
2022-02-22 18:09:14,5.37,5.37,5.37,100.00,1038001,28,20492,-71
2022-02-22 18:09:45,5.37,5.37,5.37,100.00,1033410,28,19910,-71
2022-02-22 18:10:19,5.35,5.35,5.35,100.00,1041736,28,20484,-72
2022-02-22 18:10:49,5.37,5.37,5.37,100.00,1038856,28,19920,-71
2022-02-22 18:11:21,5.40,5.40,5.40,100.00,1038690,28,19909,-71
2022-02-22 18:11:51,5.40,5.40,5.40,100.00,1037581,28,20000,-71
2022-02-22 18:12:27,5.40,5.40,5.40,100.00,1033973,28,19910,-72
2022-02-22 18:12:58,5.42,5.42,5.42,100.00,1029680,28,19918,-71
2022-02-22 18:13:31,5.40,5.40,5.40,100.00,1031415,28,19906,-71
2022-02-22 18:14:05,5.40,5.40,5.40,100.00,1027648,28,20620,-70
2022-02-22 18:14:35,5.39,5.39,5.39,100.00,1030181,28,20554,-70
2022-02-22 18:15:05,5.41,5.41,5.41,100.00,1033500,28,19956,-72
2022-02-22 18:15:41,5.41,5.41,5.41,100.00,1035418,28,19909,-72
2022-02-22 18:16:11,5.40,5.40,5.40,100.00,1042728,28,20019,-72
2022-02-22 18:16:41,5.41,5.41,5.41,100.00,1045084,28,19913,-72
2022-02-22 18:17:13,5.41,5.41,5.41,100.00,1039412,28,19923,-73
2022-02-22 18:17:44,5.43,5.43,5.43,100.00,1040851,28,19965,-72
2022-02-22 18:18:15,5.43,5.43,5.43,100.00,1041851,28,19917,-71
2022-02-22 18:18:45,5.43,5.43,5.43,100.00,1042086,28,20010,-71
2022-02-22 18:19:16,5.42,5.42,5.42,100.00,1038269,28,20542,-71
2022-02-22 18:19:47,5.41,5.41,5.41,100.00,1037615,28,20482,-70
2022-02-22 18:20:18,5.42,5.42,5.42,100.00,1033491,28,19971,-72
2022-02-22 18:20:48,5.39,5.39,5.39,100.00,1030073,28,19918,-71
2022-02-22 18:21:19,5.41,5.41,5.41,100.00,1029835,28,20090,-71
2022-02-22 18:21:49,5.42,5.42,5.42,100.00,1026187,28,19910,-70
2022-02-22 18:22:19,5.41,5.41,5.41,100.00,1025430,28,19921,-72
2022-02-22 18:22:50,5.40,5.40,5.40,100.00,1031273,28,19914,-71
2022-02-22 18:23:20,5.40,5.40,5.40,100.00,1029983,28,20665,-71
2022-02-22 18:23:50,5.39,5.39,5.39,100.00,1029831,28,19937,-72
2022-02-22 18:24:21,5.39,5.39,5.39,100.00,1023533,28,19988,-72
2022-02-22 18:24:52,5.38,5.38,5.38,100.00,1025500,28,19910,-71
2022-02-22 18:25:23,5.37,5.37,5.37,100.00,1033972,28,19913,-72
2022-02-22 18:25:53,5.39,5.39,5.39,100.00,1030794,28,19921,-72
2022-02-22 18:26:23,5.39,5.39,5.39,100.00,1038323,28,19917,-72
2022-02-22 18:26:54,5.38,5.38,5.38,100.00,1030195,28,19910,-72
2022-02-22 18:27:24,5.38,5.38,5.38,100.00,1030110,28,19913,-72
2022-02-22 18:27:55,5.38,5.38,5.38,100.00,1034009,28,20338,-72
2022-02-22 18:28:25,5.38,5.38,5.38,100.00,1030647,28,19922,-72
2022-02-22 18:28:59,5.43,5.43,5.43,100.00,1035892,28,19909,-71
2022-02-22 18:29:30,5.48,5.48,5.48,100.00,1033764,28,19916,-73
2022-02-22 18:30:00,5.50,5.50,5.50,100.00,1034423,28,20015,-72
2022-02-22 18:30:30,5.50,5.50,5.50,100.00,1034924,28,19914,-72
2022-02-22 18:31:01,5.52,5.52,5.52,100.00,1036887,28,20419,-72
2022-02-22 18:31:31,5.51,5.51,5.51,100.00,1031365,28,19920,-72
2022-02-22 18:32:01,5.56,5.56,5.56,100.00,1032355,28,20482,-71
2022-02-22 18:32:34,5.55,5.55,5.55,100.00,1035448,28,19975,-72
2022-02-22 18:33:04,5.55,5.55,5.55,100.00,1038515,28,19948,-72
2022-02-22 18:33:34,5.52,5.52,5.52,100.00,1031174,28,19920,-71
2022-02-22 18:34:05,5.51,5.51,5.51,100.00,1032878,28,19910,-71
2022-02-22 18:34:35,5.52,5.52,5.52,100.00,1029210,28,19965,-70
2022-02-22 18:35:06,5.55,5.55,5.55,100.00,1026175,28,20651,-72
2022-02-22 18:35:36,5.54,5.54,5.54,100.00,1025735,28,19918,-71
2022-02-22 18:36:07,5.55,5.55,5.55,100.00,1029954,28,20433,-70
2022-02-22 18:36:37,5.52,5.52,5.52,100.00,1029468,28,19917,-71
2022-02-22 18:37:11,5.53,5.53,5.53,100.00,1026031,28,19946,-71
2022-02-22 18:37:41,5.51,5.51,5.51,100.00,1024457,28,19914,-72
2022-02-22 18:38:12,5.54,5.54,5.54,100.00,1031348,28,20827,-72
2022-02-22 18:38:42,5.54,5.54,5.54,100.00,1042718,28,19909,-72
2022-02-22 18:39:12,5.54,5.54,5.54,100.00,1040718,28,19917,-72
2022-02-22 18:39:43,5.54,5.54,5.54,100.00,1037645,28,19905,-73
2022-02-22 18:40:16,5.54,5.54,5.54,100.00,1032150,28,19953,-72
2022-02-22 18:40:46,5.54,5.54,5.54,100.00,1033779,28,19910,-70
2022-02-22 18:41:16,5.55,5.55,5.55,100.00,1025755,28,19946,-72
2022-02-22 18:41:47,5.56,5.56,5.56,100.00,1025681,28,20004,-71
2022-02-22 18:42:17,5.56,5.56,5.56,100.00,1026181,28,19997,-71
2022-02-22 18:42:48,5.56,5.56,5.56,100.00,1025849,28,20001,-72
2022-02-22 18:43:18,5.57,5.57,5.57,100.00,1023665,28,19934,-72
2022-02-22 18:43:49,5.54,5.54,5.54,100.00,1024712,28,20496,-72
2022-02-22 18:44:19,5.52,5.52,5.52,100.00,1024689,28,19952,-72
2022-02-22 18:44:49,5.54,5.54,5.54,100.00,1025896,28,19906,-72
2022-02-22 18:45:20,5.54,5.54,5.54,100.00,1028329,28,19922,-72
2022-02-22 18:45:50,5.54,5.54,5.54,100.00,1026820,28,19910,-72
2022-02-22 18:46:21,5.56,5.56,5.56,100.00,1029223,28,19943,-72
2022-02-22 18:46:51,5.54,5.54,5.54,100.00,1026870,28,19910,-72
2022-02-22 18:47:21,5.54,5.54,5.54,100.00,1030231,28,19910,-71
2022-02-22 18:47:52,5.53,5.53,5.53,100.00,1030332,28,19956,-70
2022-02-22 18:48:23,5.52,5.52,5.52,100.00,1031690,28,20391,-72
2022-02-22 18:48:53,5.52,5.52,5.52,100.00,1032865,28,19917,-71
2022-02-22 18:49:23,5.49,5.49,5.49,100.00,1026902,28,19910,-71
2022-02-22 18:49:55,5.51,5.51,5.51,100.00,1028941,28,19984,-70
2022-02-22 18:50:26,5.48,5.48,5.48,100.00,1030988,28,19945,-72
2022-02-22 18:50:56,5.47,5.47,5.47,100.00,1034068,28,20083,-72
2022-02-22 18:51:26,5.40,5.40,5.40,100.00,1031984,28,19910,-72
2022-02-22 18:51:57,5.37,5.37,5.37,100.00,1034066,28,19965,-72
2022-02-22 18:52:27,5.33,5.33,5.33,100.00,1033430,28,20296,-72
2022-02-22 18:52:58,5.30,5.30,5.30,100.00,1038114,28,19941,-73
2022-02-22 18:53:28,5.25,5.25,5.25,100.00,1038220,28,19913,-72
2022-02-22 18:53:59,5.23,5.23,5.23,100.00,1039062,28,19912,-72
2022-02-22 18:54:29,5.19,5.19,5.19,100.00,1040114,28,20539,-73
2022-02-22 18:55:02,5.14,5.14,5.14,100.00,1039822,28,19913,-73
2022-02-22 18:55:33,5.13,5.13,5.13,100.00,1040228,28,19917,-71
2022-02-22 18:56:03,5.13,5.13,5.13,100.00,1036500,28,19905,-72
2022-02-22 18:56:33,5.10,5.10,5.10,100.00,1033328,28,19933,-72
2022-02-22 18:57:04,5.04,5.04,5.04,100.00,1035046,28,19918,-72
2022-02-22 18:57:37,5.02,5.02,5.02,100.00,1034159,28,19924,-72
2022-02-22 18:58:08,5.01,5.01,5.01,100.00,1037414,28,19921,-72
2022-02-22 18:58:38,4.96,4.96,4.96,100.00,1044303,28,19927,-72
2022-02-22 18:59:09,4.97,4.97,4.97,100.00,1042540,28,20032,-72
2022-02-22 18:59:39,4.80,4.80,4.80,100.00,1042309,28,19917,-72
2022-02-22 19:00:12,4.98,4.98,4.98,100.00,1041822,28,19920,-73
2022-02-22 19:00:43,4.96,4.96,4.96,100.00,1041082,28,20008,-73
2022-02-22 19:01:13,4.95,4.95,4.95,100.00,1042032,28,20333,-72
2022-02-22 19:01:43,4.93,4.93,4.93,100.00,1036388,28,19922,-72
2022-02-22 19:02:14,4.94,4.94,4.94,100.00,1033914,28,20326,-72
2022-02-22 19:02:44,4.96,4.96,4.96,100.00,1038706,28,19913,-72
2022-02-22 19:03:15,4.99,4.99,4.99,100.00,1034036,28,19949,-72
2022-02-22 19:03:48,5.01,5.01,5.01,100.00,1034445,28,19944,-72
2022-02-22 19:04:19,5.00,5.00,5.00,100.00,1038138,28,19913,-72
2022-02-22 19:04:49,5.02,5.02,5.02,100.00,1037763,28,20469,-72
2022-02-22 19:05:19,4.99,4.99,4.99,100.00,1034917,28,20402,-72
2022-02-22 19:05:52,4.97,4.97,4.97,100.00,1036680,28,20448,-69
2022-02-22 19:06:22,5.00,5.00,5.00,100.00,1040282,28,19916,-72
2022-02-22 19:06:52,5.00,5.00,5.00,100.00,1038652,28,19917,-72
2022-02-22 19:07:23,4.99,4.99,4.99,100.00,1037851,28,19924,-71
2022-02-22 19:07:53,4.97,4.97,4.97,100.00,1038343,28,20589,-71
2022-02-22 19:08:26,4.95,4.95,4.95,100.00,1037999,28,20378,-72
2022-02-22 19:08:56,4.91,4.91,4.91,100.00,1042155,28,19917,-71
2022-02-22 19:09:27,4.88,4.88,4.88,100.00,1042065,28,20000,-71
2022-02-22 19:09:59,4.83,4.83,4.83,100.00,1036977,28,20609,-72
2022-02-22 19:10:30,4.83,4.83,4.83,100.00,1038118,28,19924,-72
2022-02-22 19:11:00,4.80,4.80,4.80,100.00,1033526,28,19925,-72
2022-02-22 19:11:30,4.81,4.81,4.81,100.00,1034176,28,20409,-72
2022-02-22 19:12:01,4.76,4.76,4.76,100.00,1034260,28,19971,-72
2022-02-22 19:12:32,4.77,4.77,4.77,100.00,1029892,28,20462,-71
2022-02-22 19:13:02,4.76,4.76,4.76,100.00,1037826,28,19925,-71
2022-02-22 19:13:32,4.75,4.75,4.75,100.00,1038593,28,19932,-72
2022-02-22 19:14:03,4.76,4.76,4.76,100.00,1043756,28,19924,-72
2022-02-22 19:14:33,4.80,4.80,4.80,100.00,1038947,28,19941,-72
2022-02-22 19:15:03,4.79,4.79,4.79,100.00,1038074,28,20505,-72
2022-02-22 19:15:34,4.78,4.78,4.78,100.00,1035067,28,19921,-72
2022-02-22 19:16:04,4.78,4.78,4.78,100.00,1035873,28,19921,-72
2022-02-22 19:16:35,4.77,4.77,4.77,100.00,1032109,28,20287,-72
2022-02-22 19:17:05,4.80,4.80,4.80,100.00,1037784,28,19925,-73
2022-02-22 19:17:36,4.79,4.79,4.79,100.00,1038405,28,20429,-72
2022-02-22 19:18:08,4.78,4.78,4.78,100.00,1038073,28,20303,-71
2022-02-22 19:18:40,4.80,4.80,4.80,100.00,1034195,28,19918,-71
2022-02-22 19:19:10,4.82,4.82,4.82,100.00,1033400,28,20288,-72
2022-02-22 19:19:40,4.84,4.84,4.84,100.00,1033932,28,19914,-69
2022-02-22 19:20:11,4.88,4.88,4.88,100.00,1034779,28,20343,-72
2022-02-22 19:20:44,4.91,4.91,4.91,100.00,1034557,28,20305,-71
2022-02-22 19:21:15,4.94,4.94,4.94,100.00,1030265,28,19918,-71
2022-02-22 19:21:45,4.92,4.92,4.92,100.00,1034639,28,19909,-71
2022-02-22 19:22:15,4.89,4.89,4.89,100.00,1038194,28,19921,-72
2022-02-22 19:22:46,4.90,4.90,4.90,100.00,1042165,28,19908,-72
2022-02-22 19:23:16,4.91,4.91,4.91,100.00,1042403,28,19921,-71
2022-02-22 19:23:46,4.89,4.89,4.89,100.00,1042238,28,19935,-70
2022-02-22 19:24:17,4.91,4.91,4.91,100.00,1038603,28,19963,-72
2022-02-22 19:24:47,4.92,4.92,4.92,100.00,1042059,28,19916,-71
2022-02-22 19:25:17,4.92,4.92,4.92,100.00,1038207,28,19924,-72
2022-02-22 19:25:48,4.91,4.91,4.91,100.00,1022469,28,19988,-72
2022-02-22 19:26:18,4.91,4.91,4.91,100.00,1022616,28,19918,-72
2022-02-22 19:26:50,4.90,4.90,4.90,100.00,1026748,28,19922,-72
2022-02-22 19:27:22,4.91,4.91,4.91,100.00,1027747,28,20557,-72
2022-02-22 19:27:52,4.90,4.90,4.90,100.00,1035401,28,20897,-71
2022-02-22 19:28:23,4.89,4.89,4.89,100.00,1034803,28,19921,-69
2022-02-22 19:28:53,4.87,4.87,4.87,100.00,1036178,28,19917,-71
2022-02-22 19:29:23,4.87,4.87,4.87,100.00,1034487,28,19926,-72
2022-02-22 19:29:56,4.86,4.86,4.86,100.00,1034420,28,20358,-72
2022-02-22 19:30:27,4.84,4.84,4.84,100.00,1027783,28,20730,-71
2022-02-22 19:30:58,4.83,4.83,4.83,100.00,1023182,28,19914,-72
2022-02-22 19:31:28,4.80,4.80,4.80,100.00,1028605,28,20709,-71
2022-02-22 19:31:58,4.82,4.82,4.82,100.00,1025577,28,20512,-72
2022-02-22 19:32:29,4.79,4.79,4.79,100.00,1034896,28,19917,-72
2022-02-22 19:32:59,4.78,4.78,4.78,100.00,1037515,28,19944,-73
2022-02-22 19:33:30,4.77,4.77,4.77,100.00,1036996,28,20664,-71
2022-02-22 19:34:00,4.77,4.77,4.77,100.00,1034401,28,20611,-71
2022-02-22 19:34:30,4.75,4.75,4.75,100.00,1034511,28,19938,-72
2022-02-22 19:35:01,4.75,4.75,4.75,100.00,1025005,28,20533,-72
2022-02-22 19:35:31,4.71,4.71,4.71,100.00,1026370,28,20070,-72
2022-02-22 19:36:02,4.76,4.76,4.76,100.00,1029754,28,19971,-71
2022-02-22 19:36:32,4.77,4.77,4.77,100.00,1034624,28,19988,-72
2022-02-22 19:37:05,4.77,4.77,4.77,100.00,1034739,28,19917,-71
2022-02-22 19:37:35,4.76,4.76,4.76,100.00,1033627,28,19949,-72
2022-02-22 19:38:10,4.73,4.73,4.73,100.00,1034622,28,20079,-71
2022-02-22 19:38:40,4.71,4.71,4.71,100.00,1035227,28,19910,-72
2022-02-22 19:39:11,4.71,4.71,4.71,100.00,1035242,28,19917,-72
2022-02-22 19:39:44,4.71,4.71,4.71,100.00,1030414,28,19913,-72
2022-02-22 19:40:17,4.67,4.67,4.67,100.00,1034208,28,20574,-72
2022-02-22 19:40:47,4.66,4.66,4.66,100.00,1029802,28,20291,-71
2022-02-22 19:41:17,4.66,4.66,4.66,100.00,1030432,28,20000,-71
2022-02-22 19:41:48,4.65,4.65,4.65,100.00,1027934,28,19914,-70
2022-02-22 19:42:20,4.65,4.65,4.65,100.00,1025755,28,20709,-72
2022-02-22 19:42:50,4.64,4.64,4.64,100.00,1027399,28,19917,-72
2022-02-22 19:43:21,4.63,4.63,4.63,100.00,1034836,28,19929,-72
2022-02-22 19:43:52,4.64,4.64,4.64,100.00,1030832,28,19918,-72
2022-02-22 19:44:25,4.67,4.67,4.67,100.00,1034468,28,19921,-71
2022-02-22 19:44:55,4.67,4.67,4.67,100.00,1031215,28,21684,-72
2022-02-22 19:45:26,4.65,4.65,4.65,100.00,1035344,28,20024,-72
2022-02-22 19:45:56,4.64,4.64,4.64,100.00,1033365,28,19983,-71
2022-02-22 19:46:26,4.62,4.62,4.62,100.00,1034741,28,19987,-71
2022-02-22 19:47:01,4.62,4.62,4.62,100.00,1034187,28,20323,-71
2022-02-22 19:47:31,4.62,4.62,4.62,100.00,1032310,28,19917,-70
2022-02-22 19:48:02,4.60,4.60,4.60,100.00,1032541,28,20383,-72
2022-02-22 19:48:32,4.60,4.60,4.60,100.00,1034920,28,19921,-71
2022-02-22 19:49:03,4.59,4.59,4.59,100.00,1031609,28,19906,-71
2022-02-22 19:49:33,4.60,4.60,4.60,100.00,1032560,28,19913,-71
2022-02-22 19:50:07,4.60,4.60,4.60,100.00,1026711,28,20311,-72
2022-02-22 19:50:38,4.60,4.60,4.60,100.00,1027898,28,19945,-71
2022-02-22 19:51:09,4.61,4.61,4.61,100.00,1030868,28,19917,-72
2022-02-22 19:51:39,4.61,4.61,4.61,100.00,1034539,28,19913,-70
2022-02-22 19:52:12,4.60,4.60,4.60,100.00,1034090,28,20387,-70
2022-02-22 19:52:42,4.63,4.63,4.63,100.00,1033295,28,19912,-72
2022-02-22 19:53:13,4.66,4.66,4.66,100.00,1024280,28,19921,-72
2022-02-22 19:53:43,4.66,4.66,4.66,100.00,1024779,28,20423,-72
2022-02-22 19:54:14,4.66,4.66,4.66,100.00,1022919,28,19918,-71
2022-02-22 19:54:47,4.68,4.68,4.68,100.00,1030926,28,19944,-69
2022-02-22 19:55:17,4.69,4.69,4.69,100.00,1032958,28,19972,-72
2022-02-22 19:55:47,4.70,4.70,4.70,100.00,1038971,28,19917,-74
2022-02-22 19:56:18,4.71,4.71,4.71,100.00,1026714,28,19914,-72
2022-02-22 19:56:51,4.75,4.75,4.75,100.00,1029042,28,19925,-72
2022-02-22 19:57:21,4.78,4.78,4.78,100.00,1024594,28,19914,-72
2022-02-22 19:57:52,4.78,4.78,4.78,100.00,1028564,28,19937,-71
2022-02-22 19:58:22,4.80,4.80,4.80,100.00,1031185,28,19960,-72
2022-02-22 19:58:55,4.77,4.77,4.77,100.00,1034898,28,20008,-72
2022-02-22 19:59:25,4.78,4.78,4.78,100.00,1032156,28,19956,-69
2022-02-22 19:59:56,4.79,4.79,4.79,100.00,1031629,28,19920,-72
2022-02-22 20:00:26,4.81,4.81,4.81,100.00,1034660,28,20392,-72
2022-02-22 20:00:56,4.78,4.78,4.78,100.00,1030456,28,19935,-71
2022-02-22 20:01:27,4.82,4.82,4.82,100.00,1035346,28,19916,-72
2022-02-22 20:01:57,4.83,4.83,4.83,100.00,1028666,28,19925,-72
2022-02-22 20:02:27,4.83,4.83,4.83,100.00,1027184,28,20781,-71
2022-02-22 20:02:58,4.85,4.85,4.85,100.00,1029716,28,20408,-72
2022-02-22 20:03:28,4.89,4.89,4.89,100.00,1030672,28,20005,-72
2022-02-22 20:03:59,4.90,4.90,4.90,100.00,1031425,28,19914,-71
2022-02-22 20:04:29,4.92,4.92,4.92,100.00,1034412,28,19965,-71
2022-02-22 20:04:59,4.96,4.96,4.96,100.00,1038942,28,20438,-72
2022-02-22 20:05:30,4.99,4.99,4.99,100.00,1039661,28,19921,-72
2022-02-22 20:06:01,4.98,4.98,4.98,100.00,1033157,28,19917,-72
2022-02-22 20:06:31,5.00,5.00,5.00,100.00,1035438,28,19912,-72
2022-02-22 20:07:01,5.03,5.03,5.03,100.00,1039045,28,20322,-71
2022-02-22 20:07:32,5.02,5.02,5.02,100.00,1034830,28,20014,-71
2022-02-22 20:08:02,5.02,5.02,5.02,100.00,1037860,28,20398,-72
2022-02-22 20:08:33,5.02,5.02,5.02,100.00,1032220,28,19910,-71
2022-02-22 20:09:03,4.99,4.99,4.99,100.00,1034210,28,19916,-73
2022-02-22 20:09:34,5.03,5.03,5.03,100.00,1030292,28,20386,-71
2022-02-22 20:10:04,5.06,5.06,5.06,100.00,1035259,28,19914,-71
2022-02-22 20:10:35,5.08,5.08,5.08,100.00,1035048,28,19914,-73
2022-02-22 20:11:08,5.09,5.09,5.09,100.00,1043073,28,19909,-73
2022-02-22 20:11:40,5.08,5.08,5.08,100.00,1042795,28,19962,-72
2022-02-22 20:12:12,5.08,5.08,5.08,100.00,1036949,28,20000,-72
2022-02-22 20:12:42,5.06,5.06,5.06,100.00,1038924,28,19913,-72
2022-02-22 20:13:13,5.06,5.06,5.06,100.00,1038639,28,19922,-71
2022-02-22 20:13:43,5.06,5.06,5.06,100.00,1039430,28,19936,-72
2022-02-22 20:14:19,5.07,5.07,5.07,100.00,1043172,28,19915,-72
2022-02-22 20:14:49,5.06,5.06,5.06,100.00,1043119,28,19925,-72
2022-02-22 20:15:20,5.05,5.05,5.05,100.00,1038706,28,20536,-71
2022-02-22 20:15:53,5.05,5.05,5.05,100.00,1039847,28,19913,-72
2022-02-22 20:16:23,5.05,5.05,5.05,100.00,1038685,28,19923,-71
2022-02-22 20:16:54,4.87,4.87,4.87,100.00,1034315,28,19920,-71
2022-02-22 20:17:26,5.05,5.05,5.05,100.00,1030720,28,19925,-71
2022-02-22 20:17:57,5.09,5.09,5.09,100.00,1031119,28,19918,-72
2022-02-22 20:18:28,5.09,5.09,5.09,100.00,1027182,28,19970,-71
2022-02-22 20:18:58,5.12,5.12,5.12,100.00,1026907,28,19922,-71
2022-02-22 20:19:30,5.16,5.16,5.16,100.00,1030158,28,19933,-71
2022-02-22 20:20:00,5.16,5.16,5.16,100.00,1026400,28,19922,-72
2022-02-22 20:20:31,5.16,5.16,5.16,100.00,1031437,28,19924,-72
2022-02-22 20:21:01,5.16,5.16,5.16,100.00,1034591,28,19925,-72
2022-02-22 20:21:31,5.14,5.14,5.14,100.00,1037484,28,19929,-71
2022-02-22 20:22:04,5.12,5.12,5.12,100.00,1030019,28,19983,-73
2022-02-22 20:22:36,5.18,5.18,5.18,100.00,1030766,28,19967,-73
2022-02-22 20:23:06,5.18,5.18,5.18,100.00,1032884,28,20043,-71
2022-02-22 20:23:36,5.15,5.15,5.15,100.00,1027366,28,19922,-71
2022-02-22 20:24:06,5.17,5.17,5.17,100.00,1030482,28,19918,-72
2022-02-22 20:24:37,5.17,5.17,5.17,100.00,1034216,28,19925,-72
2022-02-22 20:25:08,5.16,5.16,5.16,100.00,1034527,28,19917,-71
2022-02-22 20:25:39,5.12,5.12,5.12,100.00,1034358,28,19920,-72
2022-02-22 20:26:09,5.12,5.12,5.12,100.00,1026751,28,19968,-71
2022-02-22 20:26:39,5.13,5.13,5.13,100.00,1029184,28,19918,-73
2022-02-22 20:27:10,5.11,5.11,5.11,100.00,1030990,28,20576,-72
2022-02-22 20:27:40,5.08,5.08,5.08,100.00,1026258,28,19965,-72
2022-02-22 20:28:11,5.06,5.06,5.06,100.00,1031461,28,20699,-72
2022-02-22 20:28:41,5.07,5.07,5.07,100.00,1034703,28,19961,-71
2022-02-22 20:29:12,5.07,5.07,5.07,100.00,1034530,28,19917,-72
2022-02-22 20:29:42,5.06,5.06,5.06,100.00,1033820,28,19917,-72
2022-02-22 20:30:13,5.04,5.04,5.04,100.00,1034577,28,19917,-72
2022-02-22 20:30:47,5.03,5.03,5.03,100.00,1033710,28,19924,-72
2022-02-22 20:31:19,5.01,5.01,5.01,100.00,1030917,28,19917,-72
2022-02-22 20:31:49,5.00,5.00,5.00,100.00,1030941,28,20021,-73
2022-02-22 20:32:19,5.00,5.00,5.00,100.00,1034483,28,20438,-73
2022-02-22 20:32:50,4.97,4.97,4.97,100.00,1030805,28,19914,-73
2022-02-22 20:33:22,4.99,4.99,4.99,100.00,1030669,28,19921,-72
2022-02-22 20:33:52,4.97,4.97,4.97,100.00,1031355,28,19917,-72
2022-02-22 20:34:23,4.94,4.94,4.94,100.00,1035255,28,20731,-72
2022-02-22 20:34:53,4.97,4.97,4.97,100.00,1038452,28,19921,-72
2022-02-22 20:35:25,4.95,4.95,4.95,100.00,1034671,28,20453,-72
2022-02-22 20:35:55,4.97,4.97,4.97,100.00,1026098,28,19929,-72
2022-02-22 20:36:25,4.97,4.97,4.97,100.00,1026799,28,20024,-72
2022-02-22 20:36:56,4.94,4.94,4.94,100.00,1035175,28,19905,-72
2022-02-22 20:37:27,4.92,4.92,4.92,100.00,1034142,28,19960,-73
2022-02-22 20:37:58,4.89,4.89,4.89,100.00,1038774,28,19905,-73
2022-02-22 20:38:28,4.87,4.87,4.87,100.00,1034384,28,19972,-73
2022-02-22 20:38:59,4.86,4.86,4.86,100.00,1026798,28,20446,-73
2022-02-22 20:39:29,4.84,4.84,4.84,100.00,1033339,28,19917,-73
2022-02-22 20:40:00,4.84,4.84,4.84,100.00,1030318,28,19917,-72
2022-02-22 20:40:30,4.85,4.85,4.85,100.00,1030597,28,19921,-72
2022-02-22 20:41:03,4.84,4.84,4.84,100.00,1026894,28,19910,-70
2022-02-22 20:41:33,4.90,4.90,4.90,100.00,1034531,28,19914,-71
2022-02-22 20:42:04,4.87,4.87,4.87,100.00,1036103,28,19913,-72
2022-02-22 20:42:34,4.85,4.85,4.85,100.00,1034429,28,19911,-71
2022-02-22 20:43:05,4.85,4.85,4.85,100.00,1037592,28,19909,-71
2022-02-22 20:43:38,4.84,4.84,4.84,100.00,1032936,28,19973,-71
2022-02-22 20:44:09,4.84,4.84,4.84,100.00,1033734,28,19909,-70
2022-02-22 20:44:39,4.84,4.84,4.84,100.00,1034336,28,19921,-71
2022-02-22 20:45:09,4.83,4.83,4.83,100.00,1029884,28,19926,-71
2022-02-22 20:45:40,4.88,4.88,4.88,100.00,1030156,28,19972,-71
2022-02-22 20:46:10,4.91,4.91,4.91,100.00,1036218,28,19909,-72
2022-02-22 20:46:40,4.90,4.90,4.90,100.00,1041656,28,19924,-71
2022-02-22 20:47:11,4.88,4.88,4.88,100.00,1041096,28,20011,-71
2022-02-22 20:47:42,4.89,4.89,4.89,100.00,1038468,28,21203,-72
2022-02-22 20:48:12,4.88,4.88,4.88,100.00,1034014,28,19910,-70
2022-02-22 20:48:43,4.85,4.85,4.85,100.00,1030733,28,19917,-71
2022-02-22 20:49:13,4.85,4.85,4.85,100.00,1026800,28,19941,-69
2022-02-22 20:49:43,4.86,4.86,4.86,100.00,1029583,28,19957,-71
2022-02-22 20:50:14,4.83,4.83,4.83,100.00,1035955,28,19952,-72
2022-02-22 20:50:46,4.80,4.80,4.80,100.00,1031433,28,20652,-70
2022-02-22 20:51:17,4.78,4.78,4.78,100.00,1040717,28,19932,-72
2022-02-22 20:51:47,4.80,4.80,4.80,100.00,1034501,28,19948,-72
2022-02-22 20:52:18,4.80,4.80,4.80,100.00,1034987,28,19901,-72
2022-02-22 20:52:48,4.79,4.79,4.79,100.00,1034645,28,19975,-70
2022-02-22 20:53:18,4.77,4.77,4.77,100.00,1035245,28,19914,-71
2022-02-22 20:53:49,4.75,4.75,4.75,100.00,1034599,28,20620,-72
2022-02-22 20:54:19,4.71,4.71,4.71,100.00,1034640,28,19933,-72
2022-02-22 20:54:50,4.68,4.68,4.68,100.00,1034628,28,19960,-71
2022-02-22 20:55:20,4.67,4.67,4.67,100.00,1039134,28,19927,-72
2022-02-22 20:55:51,4.71,4.71,4.71,100.00,1043322,28,19988,-72
2022-02-22 20:56:21,4.73,4.73,4.73,100.00,1034658,28,19909,-72
2022-02-22 20:56:52,4.75,4.75,4.75,100.00,1027975,28,19906,-71
2022-02-22 20:57:23,4.75,4.75,4.75,100.00,1031069,28,19921,-71
2022-02-22 20:57:53,4.71,4.71,4.71,100.00,1026738,28,19914,-71
2022-02-22 20:58:23,4.69,4.69,4.69,100.00,1032340,28,19922,-72
2022-02-22 20:58:54,4.64,4.64,4.64,100.00,1038680,28,19983,-72
2022-02-22 20:59:26,4.62,4.62,4.62,100.00,1037099,28,19916,-72
2022-02-22 20:59:56,4.67,4.67,4.67,100.00,1042690,28,20427,-72
2022-02-22 21:00:29,4.70,4.70,4.70,100.00,1038727,28,19936,-72
2022-02-22 21:01:00,4.72,4.72,4.72,100.00,1033428,28,20414,-71
2022-02-22 21:01:30,4.75,4.75,4.75,100.00,1030897,28,19949,-72
2022-02-22 21:02:00,4.71,4.71,4.71,100.00,1026656,28,20695,-72
2022-02-22 21:02:31,4.70,4.70,4.70,100.00,1025121,28,19968,-72
2022-02-22 21:03:01,4.70,4.70,4.70,100.00,1028039,28,19921,-72
2022-02-22 21:03:32,4.68,4.68,4.68,100.00,1025794,28,19914,-72
2022-02-22 21:04:02,4.69,4.69,4.69,100.00,1034975,28,19914,-72
2022-02-22 21:04:34,4.69,4.69,4.69,100.00,1038610,28,19913,-72
2022-02-22 21:05:04,4.69,4.69,4.69,100.00,1041147,28,20309,-72
2022-02-22 21:05:35,4.70,4.70,4.70,100.00,1044412,28,19916,-71
2022-02-22 21:06:08,4.70,4.70,4.70,100.00,1042024,28,20020,-72
2022-02-22 21:06:39,4.70,4.70,4.70,100.00,1047721,28,19995,-72
2022-02-22 21:07:09,4.68,4.68,4.68,100.00,1048336,28,19901,-72
2022-02-22 21:07:39,4.68,4.68,4.68,100.00,1052041,28,19892,-72
2022-02-22 21:08:10,4.67,4.67,4.67,100.00,1047979,28,19992,-73
2022-02-22 21:08:40,4.66,4.66,4.66,100.00,1047598,28,19924,-73
2022-02-22 21:09:10,4.67,4.67,4.67,100.00,1044188,28,19901,-73
2022-02-22 21:09:41,4.67,4.67,4.67,100.00,1038633,28,19968,-71
2022-02-22 21:10:13,4.70,4.70,4.70,100.00,1039712,28,19914,-71
2022-02-22 21:10:44,4.72,4.72,4.72,100.00,1042183,28,19909,-71
2022-02-22 21:11:15,4.71,4.71,4.71,100.00,1034550,28,20193,-73
2022-02-22 21:11:46,4.70,4.70,4.70,100.00,1040226,28,19966,-71
2022-02-22 21:12:16,4.70,4.70,4.70,100.00,1043880,28,19898,-72
2022-02-22 21:12:47,4.69,4.69,4.69,100.00,1043879,28,19913,-72
2022-02-22 21:13:18,4.67,4.67,4.67,100.00,1048360,28,19932,-72
2022-02-22 21:13:48,4.70,4.70,4.70,100.00,1053180,28,19912,-72
2022-02-22 21:14:18,4.71,4.71,4.71,100.00,1046853,28,19903,-71
2022-02-22 21:14:49,4.71,4.71,4.71,100.00,1043145,28,19939,-71
2022-02-22 21:15:19,4.72,4.72,4.72,100.00,1039002,28,19905,-72
2022-02-22 21:15:50,4.76,4.76,4.76,100.00,1039335,28,19945,-71
2022-02-22 21:16:20,4.75,4.75,4.75,100.00,1042573,28,20022,-71
2022-02-22 21:16:50,4.73,4.73,4.73,100.00,1035164,28,19949,-70
2022-02-22 21:17:21,4.78,4.78,4.78,100.00,1039484,28,20329,-70
2022-02-22 21:17:53,4.77,4.77,4.77,100.00,1034970,28,19945,-72
2022-02-22 21:18:24,4.77,4.77,4.77,100.00,1038864,28,20250,-72
2022-02-22 21:18:54,4.77,4.77,4.77,100.00,1043412,28,19912,-72
2022-02-22 21:19:24,4.74,4.74,4.74,100.00,1034782,28,19909,-72
2022-02-22 21:19:55,4.75,4.75,4.75,100.00,1036932,28,19917,-72
2022-02-22 21:20:27,4.82,4.82,4.82,100.00,1038225,28,19913,-72
2022-02-22 21:21:00,4.85,4.85,4.85,100.00,1035158,28,20286,-71
2022-02-22 21:21:31,4.80,4.80,4.80,100.00,1030413,28,20375,-71
2022-02-22 21:22:01,4.85,4.85,4.85,100.00,1026553,28,19910,-71
2022-02-22 21:22:31,4.86,4.86,4.86,100.00,1026466,28,20779,-72
2022-02-22 21:23:02,4.85,4.85,4.85,100.00,1026766,28,19910,-72
2022-02-22 21:23:32,4.83,4.83,4.83,100.00,1029205,28,19918,-72
2022-02-22 21:24:02,4.87,4.87,4.87,100.00,1029702,28,19920,-72
2022-02-22 21:24:33,4.87,4.87,4.87,100.00,1038839,28,19921,-72
2022-02-22 21:25:04,4.89,4.89,4.89,100.00,1034406,28,20631,-72
2022-02-22 21:25:34,4.88,4.88,4.88,100.00,1034117,28,20045,-72
2022-02-22 21:26:05,4.88,4.88,4.88,100.00,1039020,28,19905,-72
2022-02-22 21:26:36,4.90,4.90,4.90,100.00,1034469,28,20510,-71
2022-02-22 21:27:09,4.89,4.89,4.89,100.00,1039971,28,19916,-72
2022-02-22 21:27:39,4.86,4.86,4.86,100.00,1037686,28,19910,-70
2022-02-22 21:28:10,4.85,4.85,4.85,100.00,1040758,28,19917,-72
2022-02-22 21:28:40,4.87,4.87,4.87,100.00,1043311,28,19917,-71
2022-02-22 21:29:10,4.88,4.88,4.88,100.00,1041322,28,19917,-72
2022-02-22 21:29:41,4.88,4.88,4.88,100.00,1043086,28,20409,-72
2022-02-22 21:30:11,4.88,4.88,4.88,100.00,1042060,28,19920,-72
2022-02-22 21:30:41,4.89,4.89,4.89,100.00,1042484,28,19967,-72
2022-02-22 21:31:12,4.89,4.89,4.89,100.00,1041481,28,20505,-72
2022-02-22 21:31:42,4.89,4.89,4.89,100.00,1036971,28,19925,-73
2022-02-22 21:32:12,4.91,4.91,4.91,100.00,1038682,28,19929,-72
2022-02-22 21:32:43,4.87,4.87,4.87,100.00,1041526,28,19921,-72
2022-02-22 21:33:13,4.84,4.84,4.84,100.00,1044699,28,19919,-71
2022-02-22 21:33:45,4.85,4.85,4.85,100.00,1042621,28,20070,-71
2022-02-22 21:34:15,4.87,4.87,4.87,100.00,1042515,28,19955,-73
2022-02-22 21:34:46,4.85,4.85,4.85,100.00,1042484,28,19917,-71
2022-02-22 21:35:19,4.85,4.85,4.85,100.00,1042898,28,19917,-72
2022-02-22 21:35:50,4.86,4.86,4.86,100.00,1038433,28,19920,-72
2022-02-22 21:36:21,4.86,4.86,4.86,100.00,1034011,28,19921,-72
2022-02-22 21:36:54,4.89,4.89,4.89,100.00,1030916,28,19941,-73
2022-02-22 21:37:24,4.93,4.93,4.93,100.00,1027850,28,19914,-72
2022-02-22 21:37:55,4.94,4.94,4.94,100.00,1026828,28,19914,-72
2022-02-22 21:38:26,4.92,4.92,4.92,100.00,1030963,28,19933,-71
2022-02-22 21:38:56,4.89,4.89,4.89,100.00,1031098,28,19976,-72
2022-02-22 21:39:27,4.92,4.92,4.92,100.00,1034370,28,19918,-72
2022-02-22 21:39:57,4.90,4.90,4.90,100.00,1038428,28,20164,-72
2022-02-22 21:40:28,4.91,4.91,4.91,100.00,1038301,28,20663,-70
2022-02-22 21:41:00,4.94,4.94,4.94,100.00,1036622,28,19905,-72
2022-02-22 21:41:32,4.94,4.94,4.94,100.00,1038724,28,19913,-71
2022-02-22 21:42:03,4.95,4.95,4.95,100.00,1042740,28,19912,-72
2022-02-22 21:42:33,4.97,4.97,4.97,100.00,1041359,28,19932,-73
2022-02-22 21:43:05,4.95,4.95,4.95,100.00,1043613,28,19921,-72
2022-02-22 21:43:36,4.96,4.96,4.96,100.00,1040301,28,19913,-72
2022-02-22 21:44:07,4.96,4.96,4.96,100.00,1038350,28,20314,-72
2022-02-22 21:44:37,4.94,4.94,4.94,100.00,1037642,28,19955,-73
2022-02-22 21:45:09,4.92,4.92,4.92,100.00,1038909,28,19920,-72
2022-02-22 21:45:39,4.94,4.94,4.94,100.00,1038000,28,19909,-72
2022-02-22 21:46:10,4.94,4.94,4.94,100.00,1036736,28,19922,-73
2022-02-22 21:46:40,4.95,4.95,4.95,100.00,1033623,28,19910,-72
2022-02-22 21:47:11,4.93,4.93,4.93,100.00,1032748,28,19909,-72
2022-02-22 21:47:41,4.94,4.94,4.94,100.00,1028348,28,19914,-72
2022-02-22 21:48:12,4.99,4.99,4.99,100.00,1026314,28,19925,-72
2022-02-22 21:48:44,5.01,5.01,5.01,100.00,1032062,28,19921,-72
2022-02-22 21:49:16,5.02,5.02,5.02,100.00,1035790,28,19953,-71
2022-02-22 21:49:46,5.03,5.03,5.03,100.00,1039814,28,20541,-71
2022-02-22 21:50:16,5.01,5.01,5.01,100.00,1037416,28,19917,-72
2022-02-22 21:50:47,4.99,4.99,4.99,100.00,1038273,28,19913,-69
2022-02-22 21:51:17,4.97,4.97,4.97,100.00,1038087,28,19919,-71
2022-02-22 21:51:47,4.97,4.97,4.97,100.00,1036902,28,19925,-72
2022-02-22 21:52:18,4.97,4.97,4.97,100.00,1034963,28,19913,-71
2022-02-22 21:52:48,4.97,4.97,4.97,100.00,1038015,28,20584,-72
2022-02-22 21:53:19,4.98,4.98,4.98,100.00,1038526,28,19980,-72
2022-02-22 21:53:49,5.00,5.00,5.00,100.00,1042348,28,19941,-71
2022-02-22 21:54:20,4.97,4.97,4.97,100.00,1034031,28,19921,-71
2022-02-22 21:54:50,4.96,4.96,4.96,100.00,1038563,28,19987,-72
2022-02-22 21:55:20,5.00,5.00,5.00,100.00,1037985,28,20032,-72
2022-02-22 21:55:51,4.99,4.99,4.99,100.00,1034604,28,19945,-71
2022-02-22 21:56:21,4.96,4.96,4.96,100.00,1042046,28,19913,-73
2022-02-22 21:56:54,5.02,5.02,5.02,100.00,1034478,28,20703,-72
2022-02-22 21:57:24,5.01,5.01,5.01,100.00,1034847,28,19965,-72
2022-02-22 21:57:55,5.00,5.00,5.00,100.00,1043059,28,19989,-72
2022-02-22 21:58:25,5.03,5.03,5.03,100.00,1035846,28,19913,-72
2022-02-22 21:58:55,5.06,5.06,5.06,100.00,1038858,28,20182,-72
2022-02-22 21:59:26,5.06,5.06,5.06,100.00,1037560,28,20164,-71
2022-02-22 21:59:56,5.02,5.02,5.02,100.00,1037691,28,19944,-72
2022-02-22 22:00:27,5.06,5.06,5.06,100.00,1037424,28,20391,-73
2022-02-22 22:00:57,5.05,5.05,5.05,100.00,1037139,28,20282,-72
2022-02-22 22:01:27,5.04,5.04,5.04,100.00,1040432,28,19920,-71
2022-02-22 22:01:59,5.07,5.07,5.07,100.00,1041719,28,19952,-72
2022-02-22 22:02:30,5.07,5.07,5.07,100.00,1041613,28,19921,-71
2022-02-22 22:03:00,5.09,5.09,5.09,100.00,1038378,28,19913,-72
2022-02-22 22:03:30,5.06,5.06,5.06,100.00,1035809,28,19924,-72
2022-02-22 22:04:01,5.07,5.07,5.07,100.00,1030673,28,19949,-73
2022-02-22 22:04:31,5.08,5.08,5.08,100.00,1025778,28,19917,-70
2022-02-22 22:05:02,5.06,5.06,5.06,100.00,1026337,28,20021,-72
2022-02-22 22:05:32,5.08,5.08,5.08,100.00,1026333,28,19924,-72
2022-02-22 22:06:03,5.09,5.09,5.09,100.00,1028505,28,20279,-73
2022-02-22 22:06:33,5.08,5.08,5.08,100.00,1033739,28,19949,-72
2022-02-22 22:07:04,5.08,5.08,5.08,100.00,1038319,28,19913,-71
2022-02-22 22:07:34,5.08,5.08,5.08,100.00,1034227,28,19921,-72
2022-02-22 22:08:04,5.07,5.07,5.07,100.00,1034432,28,20080,-72
2022-02-22 22:08:35,5.05,5.05,5.05,100.00,1033994,28,19910,-73
2022-02-22 22:09:05,5.07,5.07,5.07,100.00,1030072,28,20706,-71
2022-02-22 22:09:37,5.08,5.08,5.08,100.00,1033692,28,19909,-71
2022-02-22 22:10:08,5.08,5.08,5.08,100.00,1033721,28,19953,-71
2022-02-22 22:10:38,5.09,5.09,5.09,100.00,1030009,28,19965,-72
2022-02-22 22:11:11,5.09,5.09,5.09,100.00,1036478,28,19917,-70
2022-02-22 22:11:42,5.09,5.09,5.09,100.00,1037802,28,19916,-73
2022-02-22 22:12:12,5.09,5.09,5.09,100.00,1038234,28,19912,-72
2022-02-22 22:12:42,5.11,5.11,5.11,100.00,1037651,28,19964,-72
2022-02-22 22:13:13,5.08,5.08,5.08,100.00,1033060,28,19909,-72
2022-02-22 22:13:43,5.09,5.09,5.09,100.00,1034260,28,19983,-72
2022-02-22 22:14:13,5.12,5.12,5.12,100.00,1038064,28,20299,-71
2022-02-22 22:14:43,5.10,5.10,5.10,100.00,1030158,28,20000,-72
2022-02-22 22:15:14,5.09,5.09,5.09,100.00,1033823,28,19976,-72
2022-02-22 22:15:44,5.08,5.08,5.08,100.00,1029925,28,20516,-70
2022-02-22 22:16:14,5.10,5.10,5.10,100.00,1034361,28,20010,-72
2022-02-22 22:16:45,5.10,5.10,5.10,100.00,1037578,28,20418,-70
2022-02-22 22:17:15,5.09,5.09,5.09,100.00,1041732,28,19917,-72
2022-02-22 22:17:45,5.07,5.07,5.07,100.00,1038274,28,19917,-71
2022-02-22 22:18:16,5.06,5.06,5.06,100.00,1038116,28,20103,-72
2022-02-22 22:18:46,5.07,5.07,5.07,100.00,1044665,28,19952,-72
2022-02-22 22:19:16,5.07,5.07,5.07,100.00,1042427,28,19917,-71
2022-02-22 22:19:47,5.10,5.10,5.10,100.00,1033235,28,19917,-72
2022-02-22 22:20:17,5.13,5.13,5.13,100.00,1033715,28,20027,-73
2022-02-22 22:20:50,5.13,5.13,5.13,100.00,1034323,28,19918,-70
2022-02-22 22:21:20,5.12,5.12,5.12,100.00,1034600,28,20644,-72
2022-02-22 22:21:51,5.11,5.11,5.11,100.00,1031167,28,19949,-72
2022-02-22 22:22:22,5.10,5.10,5.10,100.00,1037923,28,19921,-70
2022-02-22 22:22:52,5.09,5.09,5.09,100.00,1034810,28,19925,-71
2022-02-22 22:23:22,5.12,5.12,5.12,100.00,1030488,28,19914,-71
2022-02-22 22:23:52,5.15,5.15,5.15,100.00,1030364,28,19914,-71
2022-02-22 22:24:23,5.15,5.15,5.15,100.00,1026440,28,19914,-70
2022-02-22 22:24:53,5.16,5.16,5.16,100.00,1022641,28,19998,-71
2022-02-22 22:25:24,5.13,5.13,5.13,100.00,1026425,28,19949,-71
2022-02-22 22:25:54,5.11,5.11,5.11,100.00,1026530,28,19918,-71
2022-02-22 22:26:24,5.11,5.11,5.11,100.00,1026380,28,19972,-71
2022-02-22 22:26:55,5.12,5.12,5.12,100.00,1030683,28,19909,-70
2022-02-22 22:27:25,5.09,5.09,5.09,100.00,1022306,28,20461,-71
2022-02-22 22:27:56,5.10,5.10,5.10,100.00,1026656,28,19926,-71
2022-02-22 22:28:27,5.12,5.12,5.12,100.00,1026491,28,19914,-71
2022-02-22 22:28:57,5.12,5.12,5.12,100.00,1030584,28,20583,-71
2022-02-22 22:29:27,5.14,5.14,5.14,100.00,1025718,28,19978,-70
2022-02-22 22:29:58,5.18,5.18,5.18,100.00,1026444,28,19918,-71
2022-02-22 22:30:28,5.19,5.19,5.19,100.00,1026877,28,20729,-71
2022-02-22 22:30:58,5.18,5.18,5.18,100.00,1026426,28,19958,-70
2022-02-22 22:31:29,5.17,5.17,5.17,100.00,1030784,28,19937,-70
2022-02-22 22:31:59,5.19,5.19,5.19,100.00,1030585,28,19917,-71
2022-02-22 22:32:29,5.18,5.18,5.18,100.00,1030132,28,19922,-71
2022-02-22 22:33:00,5.13,5.13,5.13,100.00,1034473,28,19910,-71
2022-02-22 22:33:30,5.12,5.12,5.12,100.00,1038537,28,19935,-71
2022-02-22 22:34:03,5.12,5.12,5.12,100.00,1034388,28,19928,-71
2022-02-22 22:34:33,5.12,5.12,5.12,100.00,1034632,28,19914,-72
2022-02-22 22:35:04,5.11,5.11,5.11,100.00,1033463,28,19989,-71
2022-02-22 22:35:37,5.11,5.11,5.11,100.00,1030320,28,20326,-71
2022-02-22 22:36:07,5.11,5.11,5.11,100.00,1033618,28,19914,-71
2022-02-22 22:36:37,5.11,5.11,5.11,100.00,1034571,28,19932,-71
2022-02-22 22:37:08,5.10,5.10,5.10,100.00,1039110,28,19909,-70
2022-02-22 22:37:38,5.09,5.09,5.09,100.00,1034491,28,19906,-71
2022-02-22 22:38:09,5.11,5.11,5.11,100.00,1030649,28,19910,-71
2022-02-22 22:38:39,5.09,5.09,5.09,100.00,1034148,28,19910,-71
2022-02-22 22:39:09,5.09,5.09,5.09,100.00,1030546,28,19937,-71
2022-02-22 22:39:40,5.10,5.10,5.10,100.00,1025704,28,19941,-68
2022-02-22 22:40:10,5.10,5.10,5.10,100.00,1026611,28,19918,-71
2022-02-22 22:40:41,5.16,5.16,5.16,100.00,1029163,28,19906,-71
2022-02-22 22:41:11,5.16,5.16,5.16,100.00,1034672,28,19933,-71
2022-02-22 22:41:41,5.13,5.13,5.13,100.00,1042671,28,20381,-71
2022-02-22 22:42:12,5.11,5.11,5.11,100.00,1030696,28,20534,-71
2022-02-22 22:42:42,5.15,5.15,5.15,100.00,1028888,28,19906,-71
2022-02-22 22:43:15,5.11,5.11,5.11,100.00,1021710,29,19926,-71
2022-02-22 22:43:46,5.12,5.12,5.12,100.00,1024501,28,19938,-71
2022-02-22 22:44:16,5.12,5.12,5.12,100.00,1028380,28,19914,-71
2022-02-22 22:44:46,5.11,5.11,5.11,100.00,1032679,28,19906,-71
2022-02-22 22:45:17,5.12,5.12,5.12,100.00,1036046,28,19909,-70
2022-02-22 22:45:47,5.10,5.10,5.10,100.00,1044299,28,19916,-71
2022-02-22 22:46:17,5.10,5.10,5.10,100.00,1036286,28,19906,-71
2022-02-22 22:46:47,5.10,5.10,5.10,100.00,1032513,28,19909,-70
2022-02-22 22:47:18,5.12,5.12,5.12,100.00,1030281,28,19913,-71
2022-02-22 22:47:48,5.15,5.15,5.15,100.00,1033396,28,19952,-71
2022-02-22 22:48:19,5.13,5.13,5.13,100.00,1034322,28,19968,-71
2022-02-22 22:48:49,5.12,5.12,5.12,100.00,1034502,28,20409,-71
2022-02-22 22:49:19,5.11,5.11,5.11,100.00,1034208,28,19910,-71
2022-02-22 22:49:50,5.11,5.11,5.11,100.00,1032507,28,19922,-71
2022-02-22 22:50:20,5.12,5.12,5.12,100.00,1034412,28,19945,-69
2022-02-22 22:50:50,5.14,5.14,5.14,100.00,1038604,28,20480,-71
2022-02-22 22:51:21,5.12,5.12,5.12,100.00,1038053,28,19909,-70
2022-02-22 22:51:51,5.14,5.14,5.14,100.00,1040160,28,19987,-70
2022-02-22 22:52:21,5.14,5.14,5.14,100.00,1038228,28,19905,-70
2022-02-22 22:52:52,5.13,5.13,5.13,100.00,1038931,28,19917,-70
2022-02-22 22:53:22,5.14,5.14,5.14,100.00,1038394,28,20362,-71
2022-02-22 22:53:52,5.19,5.19,5.19,100.00,1042894,28,20004,-71
2022-02-22 22:54:23,5.23,5.23,5.23,100.00,1045606,28,20384,-70
2022-02-22 22:54:53,5.21,5.21,5.21,100.00,1040882,28,19905,-71
2022-02-22 22:55:23,5.21,5.21,5.21,100.00,1042604,28,19919,-71
2022-02-22 22:55:54,5.20,5.20,5.20,100.00,1042947,28,19905,-70
2022-02-22 22:56:24,5.21,5.21,5.21,100.00,1034081,28,19905,-71
2022-02-22 22:56:55,5.23,5.23,5.23,100.00,1034638,28,19914,-70
2022-02-22 22:57:25,5.22,5.22,5.22,100.00,1034657,28,19914,-70
2022-02-22 22:57:55,5.26,5.26,5.26,100.00,1034610,28,20710,-70
2022-02-22 22:58:26,5.26,5.26,5.26,100.00,1037547,28,19914,-70
2022-02-22 22:58:56,5.25,5.25,5.25,100.00,1038888,28,19914,-71
2022-02-22 22:59:26,5.23,5.23,5.23,100.00,1037905,28,19970,-70
2022-02-22 22:59:57,5.22,5.22,5.22,100.00,1040664,28,19913,-71
2022-02-22 23:00:28,5.20,5.20,5.20,100.00,1043748,28,20337,-71
2022-02-22 23:01:18,5.20,5.20,5.20,100.00,1043797,28,20468,-71
2022-02-22 23:01:48,5.22,5.22,5.22,100.00,1037798,28,20099,-71
2022-02-22 23:02:18,5.20,5.20,5.20,100.00,1027357,28,20528,-71
2022-02-22 23:02:49,5.17,5.17,5.17,100.00,1030863,28,19973,-71
2022-02-22 23:03:19,5.14,5.14,5.14,100.00,1027318,28,19914,-71
2022-02-22 23:03:49,5.13,5.13,5.13,100.00,1027234,28,19911,-71
2022-02-22 23:04:20,5.14,5.14,5.14,100.00,1035546,28,20004,-71
2022-02-22 23:04:50,5.14,5.14,5.14,100.00,1027192,28,19910,-71
2022-02-22 23:05:39,5.07,5.07,5.07,100.00,1027378,28,19914,-71
2022-02-22 23:06:28,5.03,5.03,5.03,100.00,1037867,28,20727,-70
2022-02-22 23:07:17,4.97,4.97,4.97,100.00,1045801,28,19913,-71
2022-02-22 23:08:05,5.01,5.01,5.01,100.00,1043466,28,19908,-70
2022-02-22 23:08:55,4.97,4.97,4.97,100.00,1034188,28,19932,-71
2022-02-22 23:09:44,4.73,4.73,4.73,100.00,1039203,28,20502,-69
2022-02-22 23:10:35,4.94,4.94,4.94,100.00,1037368,28,19940,-71
2022-02-22 23:11:24,4.92,4.92,4.92,100.00,1042636,28,19924,-71
2022-02-22 23:12:13,4.90,4.90,4.90,100.00,1042708,28,19921,-71
2022-02-22 23:13:02,4.91,4.91,4.91,100.00,1043461,28,20560,-71
2022-02-22 23:13:51,4.90,4.90,4.90,100.00,1039533,28,19932,-71
2022-02-22 23:14:23,4.89,4.89,4.89,100.00,1035410,28,19923,-71
2022-02-22 23:14:53,4.86,4.86,4.86,100.00,1039348,28,20333,-71
2022-02-22 23:15:23,4.82,4.82,4.82,100.00,1039169,28,20294,-70
2022-02-22 23:15:54,4.78,4.78,4.78,100.00,1035467,28,19925,-72
2022-02-22 23:16:27,4.76,4.76,4.76,100.00,1035445,28,19940,-71
2022-02-22 23:17:00,4.80,4.80,4.80,100.00,1035288,28,19928,-71
2022-02-22 23:17:30,4.81,4.81,4.81,100.00,1036331,28,19914,-71
2022-02-22 23:18:01,4.77,4.77,4.77,100.00,1040543,28,19913,-72
2022-02-22 23:18:31,4.75,4.75,4.75,100.00,1035644,28,19957,-71
2022-02-22 23:19:03,4.73,4.73,4.73,100.00,1036570,28,19948,-71
2022-02-22 23:19:33,4.73,4.73,4.73,100.00,1039051,28,20043,-71
2022-02-22 23:20:04,4.73,4.73,4.73,100.00,1028769,28,19924,-71
2022-02-22 23:20:34,4.72,4.72,4.72,100.00,1031193,28,19917,-71
2022-02-22 23:21:06,4.71,4.71,4.71,100.00,1031505,28,19914,-71
2022-02-22 23:21:36,4.72,4.72,4.72,100.00,1032591,28,19918,-71
2022-02-22 23:22:06,4.73,4.73,4.73,100.00,1033577,28,20029,-72
2022-02-22 23:22:39,4.74,4.74,4.74,100.00,1027343,28,20625,-71
2022-02-22 23:23:10,4.72,4.72,4.72,100.00,1028005,28,20315,-71
2022-02-22 23:23:40,4.71,4.71,4.71,100.00,1027534,28,19918,-70
2022-02-22 23:24:10,4.70,4.70,4.70,100.00,1032268,28,20001,-71
2022-02-22 23:24:41,4.72,4.72,4.72,100.00,1039795,28,19917,-70
2022-02-22 23:25:11,4.78,4.78,4.78,100.00,1035505,28,19926,-71
2022-02-22 23:25:41,4.76,4.76,4.76,100.00,1038944,28,20790,-71
2022-02-22 23:26:13,4.80,4.80,4.80,100.00,1040061,28,19913,-71
2022-02-22 23:26:43,4.81,4.81,4.81,100.00,1035257,28,19913,-70
2022-02-22 23:27:16,4.79,4.79,4.79,100.00,1034062,28,19927,-70
2022-02-22 23:27:47,4.78,4.78,4.78,100.00,1039570,28,20000,-72
2022-02-22 23:28:17,4.80,4.80,4.80,100.00,1032087,28,19925,-71
2022-02-22 23:28:47,4.77,4.77,4.77,100.00,1031832,28,19949,-70
2022-02-22 23:29:17,4.80,4.80,4.80,100.00,1035479,28,19925,-69
2022-02-22 23:29:48,4.80,4.80,4.80,100.00,1030734,28,19972,-70
2022-02-22 23:30:18,4.81,4.81,4.81,100.00,1032543,28,20642,-70
2022-02-22 23:30:52,4.85,4.85,4.85,100.00,1035046,28,19917,-69
2022-02-22 23:31:22,4.85,4.85,4.85,100.00,1032087,28,19910,-70
2022-02-22 23:31:55,4.83,4.83,4.83,100.00,1035825,28,20616,-70
2022-02-22 23:32:26,4.84,4.84,4.84,100.00,1035388,28,19971,-70
2022-02-22 23:32:56,4.86,4.86,4.86,100.00,1031884,28,20544,-71
2022-02-22 23:33:29,4.89,4.89,4.89,100.00,1035470,28,20433,-70
2022-02-22 23:34:00,4.91,4.91,4.91,100.00,1036157,28,19960,-71
2022-02-22 23:34:30,4.90,4.90,4.90,100.00,1039830,28,20441,-71
2022-02-22 23:35:00,4.91,4.91,4.91,100.00,1035206,28,19921,-71
2022-02-22 23:35:31,4.91,4.91,4.91,100.00,1031599,28,20021,-71
2022-02-22 23:36:01,4.89,4.89,4.89,100.00,1031256,28,19924,-71
2022-02-22 23:36:32,4.91,4.91,4.91,100.00,1027454,28,20319,-70
2022-02-22 23:37:02,4.88,4.88,4.88,100.00,1025656,28,19970,-71
2022-02-22 23:37:32,4.92,4.92,4.92,100.00,1024471,28,19918,-70
2022-02-22 23:38:05,4.93,4.93,4.93,100.00,1031602,28,19920,-70
2022-02-22 23:38:36,4.93,4.93,4.93,100.00,1036908,28,19910,-71
2022-02-22 23:39:06,4.91,4.91,4.91,100.00,1039321,28,19913,-71
2022-02-22 23:39:37,4.91,4.91,4.91,100.00,1034939,28,19905,-70
2022-02-22 23:40:07,4.94,4.94,4.94,100.00,1031176,28,19916,-71
2022-02-22 23:40:38,4.90,4.90,4.90,100.00,1035143,28,19937,-71
2022-02-22 23:41:11,4.90,4.90,4.90,100.00,1039730,28,20807,-70
2022-02-22 23:41:41,4.87,4.87,4.87,100.00,1044009,28,19909,-71
2022-02-22 23:42:12,4.85,4.85,4.85,100.00,1047895,28,19916,-71
2022-02-22 23:42:42,4.82,4.82,4.82,100.00,1043407,28,19963,-71
2022-02-22 23:43:12,4.82,4.82,4.82,100.00,1035433,28,19906,-72
2022-02-22 23:43:43,4.82,4.82,4.82,100.00,1026981,28,19906,-72
2022-02-22 23:44:13,4.83,4.83,4.83,100.00,1023151,28,19910,-70
2022-02-22 23:44:44,4.84,4.84,4.84,100.00,1025259,28,20412,-71
2022-02-22 23:45:14,4.84,4.84,4.84,100.00,1031204,28,19941,-71
2022-02-22 23:45:44,4.88,4.88,4.88,100.00,1026880,28,19914,-71
2022-02-22 23:46:15,4.86,4.86,4.86,100.00,1031273,28,19917,-72
2022-02-22 23:46:45,4.85,4.85,4.85,100.00,1027224,28,19944,-71
2022-02-22 23:47:15,4.88,4.88,4.88,100.00,1023172,28,19958,-71
2022-02-22 23:47:46,4.86,4.86,4.86,100.00,1027197,28,19971,-70
2022-02-22 23:48:16,4.87,4.87,4.87,100.00,1035272,28,19917,-71
2022-02-22 23:48:46,4.83,4.83,4.83,100.00,1043456,28,19920,-71
2022-02-22 23:49:17,4.81,4.81,4.81,100.00,1043610,28,19954,-71
2022-02-22 23:49:47,4.84,4.84,4.84,100.00,1038471,28,19948,-71
2022-02-22 23:50:17,4.84,4.84,4.84,100.00,1039564,28,19914,-71
2022-02-22 23:50:48,4.81,4.81,4.81,100.00,1039449,28,19944,-70
2022-02-22 23:51:18,4.85,4.85,4.85,100.00,1039470,28,20673,-71
2022-02-22 23:51:48,4.87,4.87,4.87,100.00,1043426,28,19919,-70
2022-02-22 23:52:19,4.86,4.86,4.86,100.00,1035371,28,19913,-71
2022-02-22 23:52:49,4.88,4.88,4.88,100.00,1035250,28,19957,-71
2022-02-22 23:53:19,4.87,4.87,4.87,100.00,1035170,28,19916,-71
2022-02-22 23:53:50,4.84,4.84,4.84,100.00,1035197,28,19910,-71
2022-02-22 23:54:20,4.85,4.85,4.85,100.00,1043660,28,19946,-72
2022-02-22 23:54:50,4.82,4.82,4.82,100.00,1027043,28,19965,-71
2022-02-22 23:55:23,4.82,4.82,4.82,100.00,1030953,28,19957,-70
2022-02-22 23:55:54,4.82,4.82,4.82,100.00,1031077,28,20331,-71
2022-02-22 23:56:24,4.79,4.79,4.79,100.00,1031816,28,19910,-72
2022-02-22 23:56:54,4.76,4.76,4.76,100.00,1034886,28,19913,-71
2022-02-22 23:57:24,4.77,4.77,4.77,100.00,1035691,28,19906,-71
2022-02-22 23:57:55,4.76,4.76,4.76,100.00,1039078,28,20362,-71
2022-02-22 23:58:25,4.74,4.74,4.74,100.00,1035098,28,19945,-71
2022-02-22 23:58:55,4.72,4.72,4.72,100.00,1031159,28,19905,-71
2022-02-22 23:59:28,4.71,4.71,4.71,100.00,1034962,28,19917,-68
2022-02-22 23:59:59,4.69,4.69,4.69,100.00,1031199,28,20525,-72