2022-02-21 00:01:30,8.79,8.79,8.79,56.67,1006409,29,20404,-86
2022-02-21 00:02:15,8.79,8.79,8.79,56.77,1013464,29,19945,-87
2022-02-21 00:07:39,8.73,8.73,8.73,56.75,1013797,29,19934,-89
2022-02-21 00:08:15,8.77,8.77,8.77,56.35,1009508,29,20417,-85
2022-02-21 00:09:02,8.78,8.78,8.78,56.17,1003740,29,19917,-85
2022-02-21 00:09:46,8.80,8.80,8.80,56.13,1006991,29,19932,-82
2022-02-21 00:10:20,8.82,8.82,8.82,56.51,1007927,29,19916,-86
2022-02-21 00:10:51,8.79,8.79,8.79,56.32,1002763,29,19938,-84
2022-02-21 00:11:34,8.78,8.78,8.78,56.38,997689,29,19930,-84
2022-02-21 00:12:08,8.82,8.82,8.82,55.92,1004910,29,19946,-84
2022-02-21 00:33:23,8.60,8.60,8.60,57.76,993219,29,19989,-90
2022-02-21 00:33:57,8.62,8.62,8.62,57.75,987379,29,19926,-88
2022-02-21 00:34:54,8.62,8.62,8.62,58.02,985534,30,19930,-87
2022-02-21 00:35:59,8.60,8.60,8.60,57.90,972257,30,19950,-85
2022-02-21 00:36:47,8.63,8.63,8.63,57.58,964438,30,19935,-86
2022-02-21 00:37:30,8.66,8.66,8.66,57.99,969500,30,20502,-86
2022-02-21 00:38:29,8.63,8.63,8.63,58.04,957678,30,19967,-88
2022-02-21 00:39:15,8.68,8.68,8.68,57.94,948492,31,20477,-90
2022-02-21 00:40:20,8.66,8.66,8.66,58.18,939566,31,19934,-87
2022-02-21 00:41:37,8.66,8.66,8.66,57.84,925246,31,19940,-88
2022-02-21 01:00:12,8.70,8.70,8.70,57.70,941376,31,19997,-81
2022-02-21 01:00:45,8.67,8.67,8.67,56.88,932838,31,20018,-89
2022-02-21 01:01:16,8.72,8.72,8.72,56.75,941044,31,19945,-84
2022-02-21 01:01:46,8.71,8.71,8.71,57.52,936250,31,20021,-81
2022-02-21 01:02:17,8.71,8.71,8.71,56.96,938534,31,19930,-85
2022-02-21 01:02:50,8.72,8.72,8.72,56.74,921952,31,19932,-85
2022-02-21 01:03:21,8.70,8.70,8.70,56.88,901268,32,19969,-84
2022-02-21 01:03:59,8.70,8.70,8.70,57.29,894700,32,19986,-83
2022-02-21 01:04:30,8.71,8.71,8.71,57.23,862217,33,19946,-84
2022-02-21 01:05:03,8.70,8.70,8.70,56.72,857160,34,20237,-86
2022-02-21 01:07:23,8.75,8.75,8.75,57.03,3192658,27,21163,-83
2022-02-21 01:07:59,8.75,8.75,8.75,56.74,1060526,28,19991,-85
2022-02-21 01:08:33,8.77,8.77,8.77,56.79,1047667,28,19909,-85
2022-02-21 01:09:06,8.73,8.73,8.73,56.96,1043615,28,19928,-84
2022-02-21 01:09:36,8.77,8.77,8.77,57.36,1035187,28,19972,-84
2022-02-21 01:10:20,8.81,8.81,8.81,56.84,1037560,28,20378,-85
2022-02-21 01:10:50,8.81,8.81,8.81,56.84,1043638,28,19924,-84
2022-02-21 01:11:21,8.79,8.79,8.79,57.28,1039822,28,20395,-87
2022-02-21 01:11:51,8.74,8.74,8.74,57.13,1045055,28,19925,-88
2022-02-21 01:12:22,8.74,8.74,8.74,57.63,1052051,28,19955,-87
2022-02-21 01:12:59,8.78,8.78,8.78,57.13,1041613,28,20011,-87
2022-02-21 01:13:32,8.80,8.80,8.80,57.09,1031349,28,20334,-84
2022-02-21 01:14:02,8.76,8.76,8.76,57.52,1033091,28,19961,-81
2022-02-21 01:14:36,8.73,8.73,8.73,57.25,1028742,28,19914,-84
2022-02-21 01:15:07,8.74,8.74,8.74,57.43,1032332,28,19973,-83
2022-02-21 01:15:55,8.75,8.75,8.75,57.42,1043607,28,19979,-88
2022-02-21 01:16:28,8.70,8.70,8.70,57.67,1023414,29,20017,-86
2022-02-21 01:17:02,8.72,8.72,8.72,57.19,1005295,29,19925,-88
2022-02-21 01:17:39,8.78,8.78,8.78,57.54,1003184,29,20384,-86
2022-02-21 01:18:20,8.74,8.74,8.74,57.66,1000706,29,20354,-85
2022-02-21 01:18:51,8.77,8.77,8.77,57.52,1005677,29,20284,-83
2022-02-21 01:19:25,8.74,8.74,8.74,57.70,995564,29,19925,-85
2022-02-21 01:19:55,8.74,8.74,8.74,57.29,988788,29,19926,-83
2022-02-21 01:20:26,8.73,8.73,8.73,57.86,986645,29,20115,-83
2022-02-21 01:20:57,8.68,8.68,8.68,57.56,981409,30,20013,-84
2022-02-21 01:21:32,8.67,8.67,8.67,57.85,979716,29,19999,-84
2022-02-21 01:22:06,8.64,8.64,8.64,57.82,971668,30,19927,-84
2022-02-21 01:22:37,8.66,8.66,8.66,57.70,954827,30,19929,-81
2022-02-21 01:23:10,8.71,8.71,8.71,57.08,956445,30,20025,-85
2022-02-21 01:23:43,8.70,8.70,8.70,57.67,938989,31,19918,-83
2022-02-21 01:24:14,8.70,8.70,8.70,57.41,925776,31,19943,-83
2022-02-21 01:24:45,8.67,8.67,8.67,57.79,906419,32,19945,-85
2022-02-21 01:25:18,8.66,8.66,8.66,57.33,905015,32,19976,-84
2022-02-21 01:26:43,8.68,8.68,8.68,57.25,885801,32,20510,-82
2022-02-21 01:27:17,8.65,8.65,8.65,57.76,888421,33,20402,-87
2022-02-21 01:27:53,8.68,8.68,8.68,57.72,862338,33,19997,-87
2022-02-21 01:28:26,8.63,8.63,8.63,57.51,836036,34,20022,-85
2022-02-21 01:28:56,8.59,8.59,8.59,57.90,825023,35,19935,-83
2022-02-21 01:29:27,8.62,8.62,8.62,57.84,811619,36,20483,-85
2022-02-21 01:30:22,8.63,8.63,8.63,57.70,798007,36,19966,-86
2022-02-21 01:31:14,8.64,8.64,8.64,57.47,783813,37,19957,-84
2022-02-21 01:31:50,8.62,8.62,8.62,57.05,769930,37,19950,-87
2022-02-21 01:34:28,8.64,8.64,8.64,57.28,3205292,27,20376,-84
2022-02-21 01:36:06,8.62,8.62,8.62,57.20,1042036,28,20315,-84
2022-02-21 01:36:42,8.62,8.62,8.62,57.28,1036637,28,19956,-87
2022-02-21 01:37:13,8.63,8.63,8.63,57.27,1035370,28,20387,-87
2022-02-21 01:37:46,8.64,8.64,8.64,57.65,1038407,28,19929,-82
2022-02-21 01:38:32,8.62,8.62,8.62,57.53,1044967,28,19923,-82
2022-02-21 01:39:24,8.66,8.66,8.66,57.72,1050736,28,19947,-84
2022-02-21 01:40:00,8.63,8.63,8.63,57.54,1051642,28,19931,-85
2022-02-21 01:40:33,8.66,8.66,8.66,57.34,1048288,28,20007,-85
2022-02-21 01:41:10,8.67,8.67,8.67,57.14,1042275,28,19929,-84
2022-02-21 01:42:15,8.68,8.68,8.68,57.52,1037589,28,20008,-85
2022-02-21 01:43:50,8.58,8.58,8.58,57.08,1034892,28,20392,-84
2022-02-21 01:44:20,8.58,8.58,8.58,57.08,1028359,28,20059,-86
2022-02-21 01:44:50,8.59,8.59,8.59,57.36,1023542,28,19914,-82
2022-02-21 01:45:39,8.60,8.60,8.60,57.36,1020042,29,19943,-84
2022-02-21 01:46:39,8.67,8.67,8.67,57.20,1023494,29,19923,-82
2022-02-21 01:47:14,8.69,8.69,8.69,56.79,1013253,29,19942,-83
2022-02-21 01:48:00,8.70,8.70,8.70,56.60,1001927,29,19964,-84
2022-02-21 01:48:30,8.76,8.76,8.76,56.65,987076,30,19933,-86
2022-02-21 01:49:04,8.77,8.77,8.77,56.87,988901,29,20022,-83
2022-02-21 01:49:35,8.73,8.73,8.73,56.62,965902,30,19996,-82
2022-02-21 01:50:12,8.68,8.68,8.68,57.08,968052,30,19912,-87
2022-02-21 01:50:54,8.69,8.69,8.69,56.60,977050,30,19927,-83
2022-02-21 01:51:33,8.66,8.66,8.66,56.72,952929,30,19973,-85
2022-02-21 01:52:10,8.47,8.47,8.47,56.74,920129,31,20324,-83
2022-02-21 01:52:40,8.70,8.70,8.70,56.90,918411,32,19951,-85
2022-02-21 01:53:17,8.69,8.69,8.69,56.80,926934,31,19935,-82
2022-02-21 01:53:48,8.73,8.73,8.73,56.30,915747,32,20041,-84
2022-02-21 01:54:18,8.72,8.72,8.72,56.88,913054,32,19977,-81
2022-02-21 01:55:09,8.59,8.59,8.59,56.69,896746,32,19931,-83
2022-02-21 01:55:42,8.70,8.70,8.70,56.84,881178,33,19944,-84
2022-02-21 01:56:19,8.81,8.81,8.81,56.75,866629,33,19943,-82
2022-02-21 01:56:49,8.86,8.86,8.86,56.53,849994,34,19940,-82
2022-02-21 01:57:20,8.85,8.85,8.85,56.42,839700,35,19942,-83
2022-02-21 01:57:50,8.78,8.78,8.78,56.60,822962,35,19931,-84
2022-02-21 01:58:21,8.80,8.80,8.80,56.30,810440,36,19997,-83
2022-02-21 01:58:51,8.78,8.78,8.78,56.63,789508,37,19931,-83
2022-02-21 01:59:22,8.83,8.83,8.83,56.02,767983,38,19964,-83
2022-02-21 02:01:37,8.82,8.82,8.82,56.00,3177129,27,20358,-85
2022-02-21 02:02:08,8.85,8.85,8.85,55.88,1039332,28,20004,-83
2022-02-21 02:02:43,8.81,8.81,8.81,55.94,1037325,28,19905,-82
2022-02-21 02:03:15,8.81,8.81,8.81,55.92,1036028,28,19932,-82
2022-02-21 02:03:46,8.83,8.83,8.83,56.30,1027996,28,19969,-80
2022-02-21 02:04:17,8.80,8.80,8.80,56.23,1029112,28,19926,-83
2022-02-21 02:04:47,8.81,8.81,8.81,55.84,1037492,28,19909,-81
2022-02-21 02:05:17,8.86,8.86,8.86,56.38,1036014,28,19922,-82
2022-02-21 02:05:48,8.86,8.86,8.86,56.14,1036330,28,19921,-83
2022-02-21 02:06:19,8.90,8.90,8.90,55.91,1031939,28,19906,-81
2022-02-21 02:06:49,8.89,8.89,8.89,55.66,1025875,28,19914,-83
2022-02-21 02:07:19,8.92,8.92,8.92,55.53,1028238,28,19974,-83
2022-02-21 02:07:50,8.91,8.91,8.91,55.41,1018089,29,19907,-81
2022-02-21 02:08:20,8.91,8.91,8.91,56.00,1024337,28,19907,-83
2022-02-21 02:08:50,8.96,8.96,8.96,56.07,1021417,28,19921,-83
2022-02-21 02:09:24,8.96,8.96,8.96,55.88,1025355,28,20457,-83
2022-02-21 02:09:57,8.95,8.95,8.95,55.45,1019205,29,19927,-83
2022-02-21 02:10:30,8.95,8.95,8.95,55.90,1010606,29,19924,-82
2022-02-21 02:11:01,8.94,8.94,8.94,55.55,1004187,29,19924,-84
2022-02-21 02:11:36,8.92,8.92,8.92,55.48,1006839,29,19968,-80
2022-02-21 02:12:06,8.92,8.92,8.92,56.00,1000560,29,20348,-85
2022-02-21 02:12:37,8.88,8.88,8.88,55.98,994594,29,19909,-82
2022-02-21 02:13:07,8.87,8.87,8.87,55.80,980839,29,20044,-85
2022-02-21 02:13:38,8.91,8.91,8.91,55.90,974599,30,19941,-83
2022-02-21 02:14:08,8.94,8.94,8.94,55.37,964926,30,20041,-80
2022-02-21 02:14:39,8.95,8.95,8.95,55.25,954400,31,20024,-81
2022-02-21 02:15:14,8.96,8.96,8.96,55.94,951477,31,20033,-80
2022-02-21 02:15:44,8.92,8.92,8.92,55.25,937157,31,19943,-84
2022-02-21 02:16:15,8.90,8.90,8.90,55.52,945430,31,20493,-82
2022-02-21 02:16:45,8.89,8.89,8.89,55.98,937074,31,19942,-81
2022-02-21 02:17:15,8.89,8.89,8.89,55.94,928325,31,20010,-82
2022-02-21 02:17:46,8.92,8.92,8.92,55.10,914526,32,19933,-85
2022-02-21 02:18:16,8.92,8.92,8.92,55.48,885777,32,20026,-82
2022-02-21 02:18:47,8.90,8.90,8.90,55.23,876565,33,20144,-83
2022-02-21 02:19:17,8.91,8.91,8.91,55.14,877189,33,20006,-84
2022-02-21 02:19:48,8.93,8.93,8.93,55.74,873071,33,19985,-84
2022-02-21 02:20:18,8.94,8.94,8.94,55.44,850925,34,20012,-85
2022-02-21 02:20:49,8.95,8.95,8.95,55.80,824044,35,19944,-87
2022-02-21 02:21:23,8.94,8.94,8.94,55.10,811269,36,20394,-81
2022-02-21 02:21:55,8.95,8.95,8.95,55.76,800556,36,19954,-84
2022-02-21 02:24:19,8.92,8.92,8.92,55.85,3213976,27,20395,-85
2022-02-21 02:24:51,8.93,8.93,8.93,55.99,1057212,28,19927,-84
2022-02-21 02:25:21,8.96,8.96,8.96,55.75,1053186,28,19961,-84
2022-02-21 02:25:52,8.95,8.95,8.95,55.80,1048568,28,19939,-81
2022-02-21 02:26:22,8.95,8.95,8.95,55.80,1047986,28,19912,-81
2022-02-21 02:26:54,8.93,8.93,8.93,55.60,1050861,28,19925,-81
2022-02-21 02:27:25,8.88,8.88,8.88,55.95,1052813,28,19923,-83
2022-02-21 02:27:56,8.89,8.89,8.89,55.70,1056751,28,19928,-82
2022-02-21 02:28:26,8.89,8.89,8.89,56.08,1051427,28,19936,-83
2022-02-21 02:28:56,8.93,8.93,8.93,55.97,1051031,28,19921,-85
2022-02-21 02:29:27,8.93,8.93,8.93,55.62,1044946,28,20304,-83
2022-02-21 02:30:04,8.92,8.92,8.92,55.81,1046412,28,20042,-84
2022-02-21 02:30:34,8.88,8.88,8.88,56.06,1044331,28,19971,-82
2022-02-21 02:31:05,8.86,8.86,8.86,55.44,1046420,28,19937,-84
2022-02-21 02:31:35,8.88,8.88,8.88,55.63,1043543,28,20451,-82
2022-02-21 02:32:06,8.90,8.90,8.90,55.86,1041955,28,19943,-84
2022-02-21 02:32:37,8.94,8.94,8.94,55.95,1041308,28,20012,-82
2022-02-21 02:33:07,8.94,8.94,8.94,55.98,1042061,28,19921,-82
2022-02-21 02:33:37,8.93,8.93,8.93,55.81,1035576,28,19922,-83
2022-02-21 02:34:08,8.91,8.91,8.91,56.07,1032795,28,20041,-84
2022-02-21 02:34:39,8.91,8.91,8.91,56.23,1019247,29,19926,-83
2022-02-21 02:35:10,8.89,8.89,8.89,55.81,1017220,29,19923,-81
2022-02-21 02:35:40,8.91,8.91,8.91,55.56,1008297,29,19935,-85
2022-02-21 02:36:11,8.88,8.88,8.88,56.02,999310,29,19929,-84
2022-02-21 02:36:42,8.91,8.91,8.91,55.74,992356,29,19932,-82
2022-02-21 02:37:12,8.95,8.95,8.95,55.88,990259,29,19926,-81
2022-02-21 02:37:43,8.95,8.95,8.95,56.07,976142,30,19927,-83
2022-02-21 02:38:13,8.90,8.90,8.90,55.46,966329,30,19938,-83
2022-02-21 02:38:46,8.89,8.89,8.89,55.81,951865,30,20373,-82
2022-02-21 02:39:16,8.92,8.92,8.92,55.90,935518,31,19968,-82
2022-02-21 02:39:47,8.94,8.94,8.94,55.83,937232,31,19923,-81
2022-02-21 02:40:17,8.97,8.97,8.97,55.94,929344,31,20469,-83
2022-02-21 02:40:47,8.96,8.96,8.96,55.49,920072,32,19928,-82
2022-02-21 02:41:18,8.97,8.97,8.97,55.94,895712,32,19923,-82
2022-02-21 02:41:48,8.96,8.96,8.96,55.87,884501,33,19978,-82
2022-02-21 02:42:19,8.89,8.89,8.89,55.95,864749,33,19997,-84
2022-02-21 02:42:50,8.91,8.91,8.91,55.47,854165,34,20060,-81
2022-02-21 02:43:20,8.97,8.97,8.97,55.41,828563,35,19934,-83
2022-02-21 02:43:54,8.96,8.96,8.96,56.00,824366,35,20229,-80
2022-02-21 02:44:24,8.94,8.94,8.94,56.20,816897,36,20414,-84
2022-02-21 02:44:55,8.98,8.98,8.98,56.03,807357,36,19964,-82
2022-02-21 02:45:28,8.97,8.97,8.97,55.67,796553,36,19947,-84
2022-02-21 02:45:59,8.98,8.98,8.98,55.70,786916,37,19949,-82
2022-02-21 02:48:18,8.81,8.81,8.81,56.29,3216329,27,20258,-82
2022-02-21 02:48:49,8.85,8.85,8.85,56.09,1064066,27,19959,-83
2022-02-21 02:49:19,8.84,8.84,8.84,55.79,1053559,28,20037,-82
2022-02-21 02:49:49,8.83,8.83,8.83,56.37,1052100,28,20235,-85
2022-02-21 02:50:20,8.81,8.81,8.81,55.99,1057351,28,19908,-81
2022-02-21 02:50:50,8.89,8.89,8.89,56.30,1059466,28,19977,-83
2022-02-21 02:51:20,8.90,8.90,8.90,55.95,1053272,28,20034,-83
2022-02-21 02:51:51,8.88,8.88,8.88,56.16,1051243,28,19908,-82
2022-02-21 02:52:24,8.89,8.89,8.89,56.37,1050926,28,19958,-83
2022-02-21 02:52:55,8.88,8.88,8.88,55.96,1048900,28,19955,-84
2022-02-21 02:53:25,8.88,8.88,8.88,56.25,1052807,28,19930,-82
2022-02-21 02:53:56,8.92,8.92,8.92,56.06,1046156,28,19948,-86
2022-02-21 02:54:26,8.88,8.88,8.88,56.31,1055971,28,19960,-86
2022-02-21 02:54:57,8.87,8.87,8.87,55.77,1044958,28,19932,-84
2022-02-21 02:55:27,8.90,8.90,8.90,56.39,1028030,28,19923,-84
2022-02-21 02:55:58,8.92,8.92,8.92,56.03,1030528,28,19990,-81
2022-02-21 02:56:29,8.91,8.91,8.91,56.48,1040603,28,19914,-85
2022-02-21 02:56:59,8.91,8.91,8.91,56.01,1036228,28,19926,-83
2022-02-21 02:57:33,8.89,8.89,8.89,56.08,1038067,28,20376,-83
2022-02-21 02:58:03,8.89,8.89,8.89,55.79,1035160,28,20012,-83
2022-02-21 02:58:34,8.85,8.85,8.85,56.48,1031969,28,20232,-85
2022-02-21 02:59:13,8.83,8.83,8.83,56.57,1037118,28,20372,-84
2022-02-21 02:59:44,8.86,8.86,8.86,56.32,1037015,28,19929,-83
2022-02-21 03:00:17,8.79,8.79,8.79,56.97,1035804,28,20368,-84
2022-02-21 03:00:48,8.76,8.76,8.76,56.70,1019933,28,19951,-85
2022-02-21 03:01:21,8.78,8.78,8.78,56.49,1010715,28,20136,-82
2022-02-21 03:01:51,8.81,8.81,8.81,56.44,1009385,29,19982,-82
2022-02-21 03:03:22,8.83,8.83,8.83,55.86,973305,29,19927,-83
2022-02-21 03:03:57,8.82,8.82,8.82,55.97,955408,30,19967,-84
2022-02-21 03:04:39,8.86,8.86,8.86,56.18,954850,31,20302,-84
2022-02-21 03:05:10,8.82,8.82,8.82,56.20,932245,31,20465,-83
2022-02-21 03:05:52,8.79,8.79,8.79,56.08,931354,31,19931,-82
2022-02-21 03:06:26,8.80,8.80,8.80,56.38,927220,31,19968,-84
2022-02-21 03:07:05,8.78,8.78,8.78,56.07,919856,32,19932,-84
2022-02-21 03:07:38,8.80,8.80,8.80,56.29,891270,32,19999,-82
2022-02-21 03:08:11,8.82,8.82,8.82,56.17,879106,33,20003,-82
2022-02-21 03:08:42,8.80,8.80,8.80,56.18,869632,33,19944,-84
2022-02-21 03:09:13,8.77,8.77,8.77,56.36,861012,34,19946,-84
2022-02-21 03:09:43,8.81,8.81,8.81,55.87,842796,34,19949,-82
2022-02-21 03:10:14,8.87,8.87,8.87,55.87,829832,35,19950,-80
2022-02-21 03:10:44,8.79,8.79,8.79,56.16,816907,35,19969,-82
2022-02-21 03:11:14,8.79,8.79,8.79,56.36,809552,36,20499,-81
2022-02-21 03:11:45,8.76,8.76,8.76,56.43,796171,36,20387,-82
2022-02-21 03:14:03,8.85,8.85,8.85,56.26,3189068,27,19978,-83
2022-02-21 03:14:34,8.81,8.81,8.81,56.17,1056491,28,20018,-81
2022-02-21 03:15:07,8.85,8.85,8.85,55.88,1053838,28,20327,-83
2022-02-21 03:15:46,8.85,8.85,8.85,55.81,1051927,28,19999,-83
2022-02-21 03:16:17,8.83,8.83,8.83,56.29,1046238,28,19964,-85
2022-02-21 03:16:47,8.83,8.83,8.83,56.26,1045633,28,19932,-85
2022-02-21 03:17:18,8.78,8.78,8.78,56.05,1042673,28,20027,-82
2022-02-21 03:17:48,8.80,8.80,8.80,56.47,1055151,28,19916,-83
2022-02-21 03:18:18,8.79,8.79,8.79,56.21,1057913,28,19926,-81
2022-02-21 03:18:48,8.79,8.79,8.79,56.34,1061291,28,19908,-81
2022-02-21 03:19:27,8.80,8.80,8.80,56.46,1059334,28,19911,-83
2022-02-21 03:19:58,8.82,8.82,8.82,56.09,1049908,28,20104,-83
2022-02-21 03:20:28,8.81,8.81,8.81,56.59,1039301,28,19997,-83
2022-02-21 03:20:58,8.78,8.78,8.78,56.33,1033829,28,19918,-83
2022-02-21 03:21:31,8.85,8.85,8.85,56.81,1026981,28,19910,-83
2022-02-21 03:22:03,8.82,8.82,8.82,56.41,1016019,29,19919,-84
2022-02-21 03:22:39,8.86,8.86,8.86,56.35,1014135,29,19923,-84
2022-02-21 03:23:09,8.80,8.80,8.80,56.67,1016471,29,19923,-82
2022-02-21 03:23:40,8.81,8.81,8.81,56.14,1008866,29,19995,-83
2022-02-21 03:24:10,8.79,8.79,8.79,56.51,1010354,29,19924,-84
2022-02-21 03:24:40,8.85,8.85,8.85,56.10,1001102,29,20287,-82
2022-02-21 03:25:14,8.85,8.85,8.85,56.42,1001177,29,20376,-83
2022-02-21 03:25:44,8.87,8.87,8.87,56.64,997737,29,19925,-82
2022-02-21 03:26:15,8.87,8.87,8.87,55.99,994249,29,19925,-84
2022-02-21 03:26:45,8.88,8.88,8.88,56.31,992690,29,20001,-82
2022-02-21 03:27:16,8.91,8.91,8.91,56.05,992433,29,19929,-82
2022-02-21 03:27:46,8.87,8.87,8.87,56.42,976276,30,20084,-83
2022-02-21 03:28:17,8.80,8.80,8.80,56.68,946450,30,20323,-80
2022-02-21 03:28:48,8.82,8.82,8.82,56.80,928766,31,20382,-81
2022-02-21 03:29:18,8.78,8.78,8.78,56.89,922596,32,19987,-83
2022-02-21 03:29:48,8.82,8.82,8.82,56.65,916915,32,20421,-83
2022-02-21 03:30:21,8.83,8.83,8.83,56.43,909927,32,19917,-85
2022-02-21 03:30:52,8.85,8.85,8.85,56.86,913524,31,22646,-84
2022-02-21 03:31:22,8.81,8.81,8.81,56.64,903474,32,19949,-85
2022-02-21 03:31:53,8.84,8.84,8.84,56.66,885966,33,19940,-84
2022-02-21 03:32:24,8.85,8.85,8.85,56.38,865884,33,19939,-87
2022-02-21 03:32:54,8.80,8.80,8.80,56.69,864251,33,20001,-82
2022-02-21 03:33:24,8.78,8.78,8.78,56.67,855017,33,19950,-84
2022-02-21 03:33:55,8.81,8.81,8.81,56.89,848344,34,20011,-81
2022-02-21 03:34:25,8.79,8.79,8.79,56.68,837238,34,20086,-84
2022-02-21 03:34:55,8.78,8.78,8.78,56.46,826320,35,19954,-83
2022-02-21 03:35:26,8.78,8.78,8.78,56.56,814350,35,20138,-83
2022-02-21 03:35:56,8.81,8.81,8.81,56.91,802134,36,19946,-84
2022-02-21 03:36:27,8.83,8.83,8.83,56.72,788988,37,19979,-82
2022-02-21 03:36:57,8.81,8.81,8.81,56.66,774038,37,19946,-82
2022-02-21 03:39:30,8.79,8.79,8.79,56.92,3202947,27,20392,-83
2022-02-21 03:40:04,8.85,8.85,8.85,56.75,1067713,27,19950,-83
2022-02-21 03:40:35,8.79,8.79,8.79,56.68,1056046,28,19997,-84
2022-02-21 03:41:05,8.83,8.83,8.83,56.60,1048246,28,19925,-84
2022-02-21 03:41:41,8.87,8.87,8.87,56.60,1045411,28,19917,-85
2022-02-21 03:42:15,8.85,8.85,8.85,56.74,1047127,28,19909,-86
2022-02-21 03:42:45,8.83,8.83,8.83,56.63,1051617,28,19909,-83
2022-02-21 03:43:16,8.86,8.86,8.86,56.91,1044045,28,20049,-84
2022-02-21 03:43:52,8.87,8.87,8.87,56.55,1045505,28,19955,-82
2022-02-21 03:44:25,8.86,8.86,8.86,57.07,1040466,28,19925,-86
2022-02-21 03:44:58,8.88,8.88,8.88,56.49,1039330,28,19917,-87
2022-02-21 03:45:29,8.88,8.88,8.88,57.09,1039530,28,20009,-86
2022-02-21 03:46:02,8.84,8.84,8.84,56.63,1028326,28,19922,-83
2022-02-21 03:46:36,8.88,8.88,8.88,56.96,1030264,28,19918,-84
2022-02-21 03:47:07,8.87,8.87,8.87,56.94,1034198,28,19969,-86
2022-02-21 03:47:44,8.81,8.81,8.81,57.23,1022612,28,19933,-84
2022-02-21 03:48:16,8.89,8.89,8.89,56.73,1024172,28,19927,-82
2022-02-21 03:48:46,8.87,8.87,8.87,56.66,1031315,28,19915,-83
2022-02-21 03:49:17,8.89,8.89,8.89,56.45,1017692,28,20374,-81
2022-02-21 03:49:50,8.90,8.90,8.90,57.24,1001907,29,19931,-82
2022-02-21 03:50:21,8.88,8.88,8.88,57.25,997113,29,20434,-85
2022-02-21 03:50:51,8.90,8.90,8.90,57.13,992079,29,19937,-85
2022-02-21 03:51:21,8.88,8.88,8.88,56.64,992229,29,20033,-83
2022-02-21 03:51:54,8.90,8.90,8.90,56.74,982424,30,20437,-82
2022-02-21 03:52:24,8.93,8.93,8.93,57.04,978897,30,19927,-83
2022-02-21 03:52:55,8.93,8.93,8.93,57.02,971611,30,19935,-82
2022-02-21 03:53:25,8.93,8.93,8.93,57.19,977441,30,20351,-85
2022-02-21 03:53:56,8.94,8.94,8.94,57.09,965948,30,19923,-82
2022-02-21 03:54:26,8.92,8.92,8.92,56.85,941377,30,19930,-83
2022-02-21 03:55:02,8.94,8.94,8.94,57.36,938795,31,19937,-83
2022-02-21 03:55:56,8.89,8.89,8.89,57.38,916475,31,19932,-86
2022-02-21 03:56:30,8.91,8.91,8.91,56.75,898296,32,20130,-82
2022-02-21 03:57:00,8.91,8.91,8.91,56.88,885719,33,20069,-82
2022-02-21 03:57:37,8.90,8.90,8.90,56.97,870451,33,20464,-83
2022-02-21 03:58:07,8.89,8.89,8.89,57.42,865316,33,19937,-84
2022-02-21 03:58:46,8.90,8.90,8.90,57.30,834542,35,20415,-83
2022-02-21 03:59:25,8.89,8.89,8.89,57.19,815969,36,20071,-84
2022-02-21 03:59:55,8.91,8.91,8.91,56.68,796292,36,20284,-81
2022-02-21 04:00:32,8.94,8.94,8.94,57.48,787157,36,19959,-81
2022-02-21 04:01:02,8.92,8.92,8.92,57.15,757087,38,20048,-82
2022-02-21 04:03:32,8.86,8.86,8.86,57.86,3199535,27,20261,-83
2022-02-21 04:04:03,8.85,8.85,8.85,57.81,1052633,28,19990,-83
2022-02-21 04:04:39,8.83,8.83,8.83,57.89,1042231,28,19963,-82
2022-02-21 04:05:22,8.83,8.83,8.83,57.65,1048363,28,19920,-80
2022-02-21 04:05:56,8.81,8.81,8.81,57.93,1047672,28,20368,-83
2022-02-21 04:06:40,8.90,8.90,8.90,57.42,1051065,28,19952,-84
2022-02-21 04:08:22,8.82,8.82,8.82,57.73,1024836,28,19958,-84
2022-02-21 04:09:23,8.83,8.83,8.83,57.52,1026387,28,19914,-83
2022-02-21 04:09:52,8.88,8.88,8.88,57.58,1035967,28,19921,-82
2022-02-21 04:10:31,8.81,8.81,8.81,57.46,1031212,28,19937,-81
2022-02-21 04:11:17,8.81,8.81,8.81,57.71,1024364,28,19921,-85
2022-02-21 04:11:57,8.85,8.85,8.85,57.96,1010151,28,20472,-82
2022-02-21 04:12:30,8.79,8.79,8.79,58.31,1015698,29,19923,-83
2022-02-21 04:13:03,8.79,8.79,8.79,57.85,1009670,29,19959,-82
2022-02-21 04:13:33,8.77,8.77,8.77,58.09,1002598,29,19932,-80
2022-02-21 04:14:06,8.80,8.80,8.80,57.63,1002597,29,19931,-82
2022-02-21 04:14:37,8.80,8.80,8.80,58.00,992505,29,20390,-80
2022-02-21 04:15:07,8.83,8.83,8.83,57.84,991671,29,19929,-80
2022-02-21 04:15:38,8.83,8.83,8.83,58.27,987044,29,19925,-83
2022-02-21 04:16:09,8.86,8.86,8.86,57.52,990682,29,19926,-82
2022-02-21 04:16:39,8.85,8.85,8.85,58.04,986524,29,19923,-84
2022-02-21 04:17:09,8.85,8.85,8.85,58.21,979798,30,19926,-80
2022-02-21 04:17:40,8.87,8.87,8.87,57.92,974455,30,19927,-84
2022-02-21 04:18:10,8.83,8.83,8.83,58.24,968876,30,19931,-83
2022-02-21 04:18:40,8.91,8.91,8.91,57.67,955170,30,19936,-82
2022-02-21 04:19:11,8.86,8.86,8.86,57.88,958575,30,19936,-84
2022-02-21 04:19:41,8.85,8.85,8.85,58.44,951638,30,19943,-80
2022-02-21 04:20:12,8.83,8.83,8.83,57.66,933785,31,19997,-81
2022-02-21 04:20:43,8.81,8.81,8.81,58.03,893004,33,20034,-82
2022-02-21 04:21:13,8.85,8.85,8.85,58.07,892316,33,19923,-80
2022-02-21 04:21:43,8.76,8.76,8.76,58.59,884689,33,19928,-86
2022-02-21 04:22:14,8.75,8.75,8.75,58.43,879630,33,20419,-83
2022-02-21 04:22:45,8.77,8.77,8.77,58.35,863868,33,19957,-85
2022-02-21 04:23:15,8.78,8.78,8.78,58.54,841196,35,20334,-81
2022-02-21 04:25:29,8.82,8.82,8.82,58.20,3194102,27,20277,-84
2022-02-21 04:25:59,8.83,8.83,8.83,58.41,1058139,28,19955,-82
2022-02-21 04:26:29,8.83,8.83,8.83,57.90,1048218,28,19908,-83
2022-02-21 04:27:00,8.87,8.87,8.87,58.10,1046216,28,19913,-82
2022-02-21 04:27:40,8.87,8.87,8.87,58.20,1049856,28,19919,-84
2022-02-21 04:28:10,8.88,8.88,8.88,57.95,1048311,28,19947,-81
2022-02-21 04:28:41,8.90,8.90,8.90,57.91,1054777,27,20066,-82
2022-02-21 04:29:11,8.85,8.85,8.85,58.04,1061571,27,19924,-82
2022-02-21 04:29:41,8.79,8.79,8.79,58.62,1057238,28,20332,-81
2022-02-21 04:30:12,8.82,8.82,8.82,58.03,1053546,28,20314,-83
2022-02-21 04:30:43,8.80,8.80,8.80,57.98,1049862,28,20009,-83
2022-02-21 04:31:17,8.86,8.86,8.86,58.15,1051751,28,19927,-82
2022-02-21 04:31:47,8.81,8.81,8.81,58.32,1044730,28,20310,-82
2022-02-21 04:32:18,8.80,8.80,8.80,58.32,1044920,28,19929,-82
2022-02-21 04:32:48,8.76,8.76,8.76,58.56,1038361,28,19916,-81
2022-02-21 04:33:18,8.75,8.75,8.75,58.46,1033364,28,20020,-82
2022-02-21 04:33:49,8.76,8.76,8.76,58.69,1035874,28,20414,-82
2022-02-21 04:34:19,8.77,8.77,8.77,58.72,1040247,28,19969,-83
2022-02-21 04:34:50,8.80,8.80,8.80,58.79,1042505,28,20368,-79
2022-02-21 04:35:21,8.78,8.78,8.78,58.42,1030924,28,19923,-83
2022-02-21 04:35:51,8.78,8.78,8.78,58.52,1026005,28,19973,-82
2022-02-21 04:36:21,8.80,8.80,8.80,58.62,1016429,29,20370,-83
2022-02-21 04:36:52,8.80,8.80,8.80,58.90,1016645,29,19955,-84
2022-02-21 04:37:22,8.88,8.88,8.88,58.65,1006177,29,19923,-84
2022-02-21 04:37:53,8.88,8.88,8.88,58.92,988687,29,19925,-84
2022-02-21 04:38:23,8.75,8.75,8.75,58.78,983055,29,20378,-80
2022-02-21 04:38:53,8.75,8.75,8.75,58.87,976981,30,20374,-83
2022-02-21 04:39:24,8.74,8.74,8.74,59.22,970351,30,19931,-81
2022-02-21 04:39:54,8.76,8.76,8.76,58.58,957848,30,19931,-82
2022-02-21 04:40:25,8.77,8.77,8.77,59.18,951991,30,19929,-83
2022-02-21 04:40:56,8.79,8.79,8.79,59.08,949804,30,20372,-81
2022-02-21 04:41:26,8.80,8.80,8.80,58.87,946889,31,20001,-83
2022-02-21 04:41:56,8.77,8.77,8.77,58.85,937576,31,19926,-84
2022-02-21 04:42:26,8.75,8.75,8.75,58.89,928351,31,20094,-81
2022-02-21 04:42:57,8.80,8.80,8.80,58.83,920510,31,19929,-83
2022-02-21 04:43:28,8.78,8.78,8.78,59.25,907717,32,19941,-81
2022-02-21 04:43:58,8.66,8.66,8.66,60.31,894408,32,19982,-80
2022-02-21 04:44:29,8.65,8.65,8.65,60.29,867822,33,20289,-83
2022-02-21 04:46:56,8.42,8.42,8.42,62.50,3205099,27,20459,-82
2022-02-21 04:47:26,8.42,8.42,8.42,62.67,1056514,28,19951,-82
2022-02-21 04:47:56,8.42,8.42,8.42,62.89,1053426,28,19968,-84
2022-02-21 04:48:27,8.42,8.42,8.42,62.86,1049491,28,19920,-82
2022-02-21 04:48:57,8.39,8.39,8.39,62.94,1048778,28,20354,-82
2022-02-21 04:49:29,8.38,8.38,8.38,62.42,1048161,28,20323,-84
2022-02-21 04:50:00,8.36,8.36,8.36,62.36,1040137,28,19913,-82
2022-02-21 04:50:30,8.40,8.40,8.40,62.78,1041469,28,20432,-83
2022-02-21 04:51:00,8.42,8.42,8.42,62.70,1035669,28,20309,-82
2022-02-21 04:51:31,8.39,8.39,8.39,62.92,1043963,28,19963,-82
2022-02-21 04:52:01,8.39,8.39,8.39,62.72,1034422,28,20012,-79
2022-02-21 04:52:32,8.39,8.39,8.39,62.50,1029327,28,20037,-81
2022-02-21 04:53:02,8.39,8.39,8.39,63.26,1030746,28,19923,-83
2022-02-21 04:53:33,8.39,8.39,8.39,63.05,1037070,28,20410,-83
2022-02-21 04:54:03,8.42,8.42,8.42,62.67,1037044,28,19961,-82
2022-02-21 04:54:34,8.44,8.44,8.44,62.92,1045188,28,19921,-81
2022-02-21 04:55:04,8.34,8.34,8.34,62.82,1053315,28,19920,-83
2022-02-21 04:55:35,8.33,8.33,8.33,62.62,1048017,28,19924,-86
2022-02-21 04:56:05,8.35,8.35,8.35,63.12,1033123,28,19922,-82
2022-02-21 04:56:35,8.35,8.35,8.35,63.60,1030241,28,20024,-83
2022-02-21 04:57:06,8.35,8.35,8.35,63.32,1020903,28,19934,-83
2022-02-21 04:57:36,8.35,8.35,8.35,62.90,1017645,29,19922,-81
2022-02-21 04:58:06,8.36,8.36,8.36,63.38,1016301,29,19966,-83
2022-02-21 04:58:36,8.37,8.37,8.37,63.59,1013635,29,19919,-84
2022-02-21 04:59:09,8.38,8.38,8.38,63.57,1010655,29,19931,-85
2022-02-21 04:59:40,8.29,8.29,8.29,63.26,994336,29,19925,-83
2022-02-21 05:00:12,8.29,8.29,8.29,62.61,987513,29,19927,-86
2022-02-21 05:00:42,8.32,8.32,8.32,62.90,979370,29,20006,-84
2022-02-21 05:01:12,8.31,8.31,8.31,62.74,957766,30,19938,-83
2022-02-21 05:01:43,8.33,8.33,8.33,63.17,940968,31,19922,-84
2022-02-21 05:02:21,8.32,8.32,8.32,63.01,934939,31,20006,-85
2022-02-21 05:02:52,8.33,8.33,8.33,62.84,929627,31,19931,-85
2022-02-21 05:03:22,8.30,8.30,8.30,63.15,910120,32,19961,-84
2022-02-21 05:03:52,8.29,8.29,8.29,62.86,893664,32,19941,-84
2022-02-21 05:04:26,8.27,8.27,8.27,63.33,892756,32,19943,-82
2022-02-21 05:04:59,8.31,8.31,8.31,62.92,867532,33,19937,-85
2022-02-21 05:05:33,8.32,8.32,8.32,63.25,850228,34,23025,-84
2022-02-21 05:06:03,8.31,8.31,8.31,63.08,830755,35,19958,-84
2022-02-21 05:06:33,8.33,8.33,8.33,62.76,821364,35,19947,-84
2022-02-21 05:07:07,8.36,8.36,8.36,62.39,816698,35,20010,-81
2022-02-21 05:07:43,8.34,8.34,8.34,62.40,822595,35,20437,-83
2022-02-21 05:08:13,8.33,8.33,8.33,62.78,789329,37,19956,-85
2022-02-21 05:10:41,8.32,8.32,8.32,62.48,3176282,27,19952,-84
2022-02-21 05:11:12,8.26,8.26,8.26,62.91,1049742,28,20019,-83
2022-02-21 05:11:42,8.28,8.28,8.28,62.70,1042176,28,19917,-85
2022-02-21 05:12:12,8.28,8.28,8.28,62.81,1040387,28,20341,-85
2022-02-21 05:12:45,8.31,8.31,8.31,62.64,1040989,28,20040,-81
2022-02-21 05:13:16,8.33,8.33,8.33,62.85,1039980,28,19909,-83
2022-02-21 05:13:46,8.32,8.32,8.32,61.97,1034160,28,19945,-84
2022-02-21 05:14:17,8.39,8.39,8.39,62.13,1033532,28,19922,-81
2022-02-21 05:14:47,8.33,8.33,8.33,62.35,1027112,28,20017,-83
2022-02-21 05:15:17,8.39,8.39,8.39,61.85,1023043,29,19922,-84
2022-02-21 05:15:48,8.39,8.39,8.39,62.60,1022431,28,19918,-83
2022-02-21 05:16:18,8.36,8.36,8.36,62.20,1027024,28,19946,-85
2022-02-21 05:16:49,8.42,8.42,8.42,62.67,1025457,28,19926,-82
2022-02-21 05:17:19,8.40,8.40,8.40,62.84,1030396,28,19925,-84
2022-02-21 05:17:49,8.36,8.36,8.36,62.70,1031324,28,19917,-83
2022-02-21 05:18:19,8.39,8.39,8.39,63.23,1026370,28,19927,-85
2022-02-21 05:18:50,8.34,8.34,8.34,64.39,1023667,28,20026,-85
2022-02-21 05:19:20,7.83,7.83,7.83,65.20,1032277,28,20292,-83
2022-02-21 05:19:50,7.48,7.48,7.48,66.35,1024135,28,20322,-83
2022-02-21 05:20:21,6.84,6.84,6.84,67.61,1022971,29,20444,-84
2022-02-21 05:20:51,5.72,5.72,5.72,69.24,1017333,28,20013,-86
2022-02-21 05:21:22,4.95,4.95,4.95,72.60,1012190,29,19923,-83
2022-02-21 05:21:53,3.80,3.80,3.80,73.28,1003478,29,20349,-82
2022-02-21 05:22:23,2.07,2.07,2.07,79.48,1005572,29,20026,-82
2022-02-21 05:22:54,2.34,2.34,2.34,83.15,1001861,29,19912,-84
2022-02-21 05:23:24,1.71,1.71,1.71,83.91,991201,29,19980,-85
2022-02-21 05:23:55,1.45,1.45,1.45,86.08,986448,29,19945,-85
2022-02-21 05:24:26,1.25,1.25,1.25,87.35,986189,30,19917,-88
2022-02-21 05:25:02,1.15,1.15,1.15,88.35,969469,30,20318,-84
2022-02-21 05:25:32,1.08,1.08,1.08,89.36,962584,30,19928,-83
2022-02-21 05:26:09,1.10,1.10,1.10,90.04,947396,31,19926,-84
2022-02-21 05:26:42,1.06,1.06,1.06,90.28,931920,31,19946,-85
2022-02-21 05:27:12,1.01,1.01,1.01,90.46,919881,31,20026,-87
2022-02-21 05:27:43,0.98,0.98,0.98,90.87,900895,32,19946,-84
2022-02-21 05:28:16,0.96,0.96,0.96,91.16,896996,32,20359,-85
2022-02-21 05:28:49,0.99,0.99,0.99,91.92,884132,33,19948,-82
2022-02-21 05:29:20,1.03,1.03,1.03,92.43,875918,33,19932,-86
2022-02-21 05:30:33,-146.09,-146.09,-146.09,100.00,846220,34,19944,-85
2022-02-21 05:32:02,-146.09,-146.09,-146.09,100.00,808583,36,20143,-85
2022-02-21 05:35:04,3177782,3177782,3177782,3177782,3177782,27,19916,-85
2022-02-21 05:35:37,1049354,1049354,1049354,1049354,1049354,28,20057,-87
2022-02-21 05:36:09,1045278,1045278,1045278,1045278,1045278,28,19912,-88
2022-02-21 05:36:40,1042933,1042933,1042933,1042933,1042933,28,20295,-81
2022-02-21 05:37:10,1042322,1042322,1042322,1042322,1042322,28,19936,-83
2022-02-21 05:37:40,1046615,1046615,1046615,1046615,1046615,28,19905,-85
2022-02-21 05:38:11,1051351,1051351,1051351,1051351,1051351,28,19905,-87
2022-02-21 05:38:41,1047900,1047900,1047900,1047900,1047900,28,20006,-84
2022-02-21 05:39:11,1050879,1050879,1050879,1050879,1050879,28,20347,-83
2022-02-21 05:39:42,1044606,1044606,1044606,1044606,1044606,28,19932,-84
2022-02-21 05:40:12,1044412,1044412,1044412,1044412,1044412,28,20013,-83
2022-02-21 05:40:42,1036144,1036144,1036144,1036144,1036144,28,20012,-84
2022-02-21 05:41:12,1039474,1039474,1039474,1039474,1039474,28,20398,-83
2022-02-21 05:41:42,1040370,1040370,1040370,1040370,1040370,28,20015,-85
2022-02-21 05:42:13,1040496,1040496,1040496,1040496,1040496,28,20031,-84
2022-02-21 05:42:43,1038786,1038786,1038786,1038786,1038786,28,21544,-84
2022-02-21 05:43:13,1038470,1038470,1038470,1038470,1038470,28,20446,-83
2022-02-21 05:43:43,1034273,1034273,1034273,1034273,1034273,28,19968,-89
2022-02-21 05:44:13,1030436,1030436,1030436,1030436,1030436,28,19942,-84
2022-02-21 05:44:44,1022230,1022230,1022230,1022230,1022230,28,19922,-83
2022-02-21 05:45:14,1012871,1012871,1012871,1012871,1012871,29,20010,-85
2022-02-21 05:45:44,1001422,1001422,1001422,1001422,1001422,29,20017,-84
2022-02-21 05:46:14,1000297,1000297,1000297,1000297,1000297,29,19968,-85
2022-02-21 05:46:44,1008916,1008916,1008916,1008916,1008916,29,19940,-83
2022-02-21 05:47:14,1008121,1008121,1008121,1008121,1008121,29,19927,-84
2022-02-21 05:47:45,1009143,1009143,1009143,1009143,1009143,29,19968,-83
2022-02-21 05:48:15,1001340,1001340,1001340,1001340,1001340,29,19913,-83
2022-02-21 05:48:45,996987,996987,996987,996987,996987,29,19948,-81
2022-02-21 05:49:15,989393,989393,989393,989393,989393,29,19925,-83
2022-02-21 05:49:45,973285,973285,973285,973285,973285,30,19944,-83
2022-02-21 05:50:15,971128,971128,971128,971128,971128,30,19923,-84
2022-02-21 05:50:46,969317,969317,969317,969317,969317,30,20297,-82
2022-02-21 05:51:16,951378,951378,951378,951378,951378,30,19932,-81
2022-02-21 05:51:46,927483,927483,927483,927483,927483,31,19934,-84
2022-02-21 05:52:16,918916,918916,918916,918916,918916,31,19924,-85
2022-02-21 05:52:47,892548,892548,892548,892548,892548,33,19931,-81
2022-02-21 05:53:17,872740,872740,872740,872740,872740,33,19917,-81
2022-02-21 05:53:49,855156,855156,855156,855156,855156,34,20085,-85
2022-02-21 05:54:19,834197,834197,834197,834197,834197,35,20120,-81
2022-02-21 05:54:49,824350,824350,824350,824350,824350,35,20532,-81
2022-02-21 05:55:19,800211,800211,800211,800211,800211,36,19941,-82
2022-02-21 05:57:39,3216659,3216659,3216659,3216659,3216659,27,20375,-82
2022-02-21 05:58:09,1065512,1065512,1065512,1065512,1065512,27,19914,-80
2022-02-21 05:58:42,1059044,1059044,1059044,1059044,1059044,28,19912,-81
2022-02-21 05:59:20,1060122,1060122,1060122,1060122,1060122,28,19937,-81
2022-02-21 05:59:50,1053797,1053797,1053797,1053797,1053797,28,19912,-82
2022-02-21 06:00:20,1050367,1050367,1050367,1050367,1050367,28,19908,-83
2022-02-21 06:00:51,1044086,1044086,1044086,1044086,1044086,28,19905,-81
2022-02-21 06:01:21,1046949,1046949,1046949,1046949,1046949,28,20012,-80
2022-02-21 06:01:51,1053822,1053822,1053822,1053822,1053822,28,19920,-83
2022-02-21 06:02:21,1053165,1053165,1053165,1053165,1053165,28,19962,-83
2022-02-21 06:02:52,1051330,1051330,1051330,1051330,1051330,28,19924,-84
2022-02-21 06:03:34,1042479,1042479,1042479,1042479,1042479,28,20011,-82
2022-02-21 06:04:06,1037731,1037731,1037731,1037731,1037731,28,20020,-82
2022-02-21 06:04:37,1039833,1039833,1039833,1039833,1039833,28,20380,-82
2022-02-21 06:05:07,1036105,1036105,1036105,1036105,1036105,28,19918,-81
2022-02-21 06:05:38,1030058,1030058,1030058,1030058,1030058,28,19925,-81
2022-02-21 06:06:11,1027682,1027682,1027682,1027682,1027682,28,19942,-82
2022-02-21 06:06:41,1021590,1021590,1021590,1021590,1021590,28,19987,-82
2022-02-21 06:07:17,1023148,1023148,1023148,1023148,1023148,28,20350,-81
2022-02-21 06:07:47,1002885,1002885,1002885,1002885,1002885,29,19943,-84
2022-02-21 06:08:17,998789,998789,998789,998789,998789,29,20414,-82
2022-02-21 06:08:47,995316,995316,995316,995316,995316,29,19913,-83
2022-02-21 06:09:17,995061,995061,995061,995061,995061,29,19909,-81
2022-02-21 06:09:48,989274,989274,989274,989274,989274,29,20336,-83
2022-02-21 06:10:18,990517,990517,990517,990517,990517,29,20339,-81
2022-02-21 06:10:50,991666,991666,991666,991666,991666,29,20278,-80
2022-02-21 06:11:20,984379,984379,984379,984379,984379,30,19906,-80
2022-02-21 06:11:50,977282,977282,977282,977282,977282,30,20402,-78
2022-02-21 06:12:20,961988,961988,961988,961988,961988,30,19916,-82
2022-02-21 06:12:50,964299,964299,964299,964299,964299,30,19942,-82
2022-02-21 06:13:21,949158,949158,949158,949158,949158,30,22212,-85
2022-02-21 06:13:51,931033,931033,931033,931033,931033,31,20927,-82
2022-02-21 06:14:21,918211,918211,918211,918211,918211,32,21008,-82
2022-02-21 06:14:51,909995,909995,909995,909995,909995,32,20024,-82
2022-02-21 06:15:21,896296,896296,896296,896296,896296,32,19994,-86
2022-02-21 06:15:51,884590,884590,884590,884590,884590,33,19936,-87
2022-02-21 06:16:21,870822,870822,870822,870822,870822,33,19946,-84
2022-02-21 06:16:52,844442,844442,844442,844442,844442,34,19993,-82
2022-02-21 06:17:22,834282,834282,834282,834282,834282,35,20024,-84
2022-02-21 06:17:52,815365,815365,815365,815365,815365,35,19999,-86
2022-02-21 06:18:22,791428,791428,791428,791428,791428,36,19951,-87
2022-02-21 06:20:55,1.49,1.49,1.49,83.37,3223373,27,19942,-85
2022-02-21 06:21:26,1.52,1.52,1.52,83.66,1065376,27,19923,-82
2022-02-21 06:21:59,1.53,1.53,1.53,82.99,1057342,28,19905,-86
2022-02-21 06:22:30,1.53,1.53,1.53,83.00,1053134,28,20416,-85
2022-02-21 06:23:01,1.51,1.51,1.51,81.73,1049947,28,19976,-84
2022-02-21 06:24:03,1.53,1.53,1.53,81.91,1051795,28,19920,-86
2022-02-21 06:24:39,1.57,1.57,1.57,81.03,1056729,28,20037,-84
2022-02-21 06:25:09,1.60,1.60,1.60,81.14,1048522,28,19928,-85
2022-02-21 06:25:42,1.63,1.63,1.63,83.14,1037570,28,20434,-84
2022-02-21 06:26:13,1.65,1.65,1.65,82.94,1036693,28,19917,-85
2022-02-21 06:27:04,1.60,1.60,1.60,81.59,1034599,28,19981,-84
2022-02-21 06:27:37,1.64,1.64,1.64,81.55,1044645,28,19921,-83
2022-02-21 06:28:13,1.63,1.63,1.63,81.59,1044756,28,20348,-83
2022-02-21 06:28:44,1.66,1.66,1.66,81.20,1043647,28,19924,-82
2022-02-21 06:29:17,1.63,1.63,1.63,80.73,1044182,28,19925,-82
2022-02-21 06:29:48,1.61,1.61,1.61,80.76,1033781,28,19984,-84
2022-02-21 06:30:45,1.61,1.61,1.61,81.03,1036732,28,20345,-85
2022-02-21 06:31:18,1.64,1.64,1.64,78.92,1031468,28,20036,-84
2022-02-21 06:31:48,1.66,1.66,1.66,78.89,1038973,28,19928,-81
2022-02-21 06:32:21,1.69,1.69,1.69,79.37,1033783,28,19929,-83
2022-02-21 06:32:56,1.72,1.72,1.72,79.92,1019967,28,19973,-84
2022-02-21 06:33:30,1.74,1.74,1.74,79.85,986334,29,19934,-86
2022-02-21 06:34:13,1.74,1.74,1.74,80.43,988970,29,19925,-82
2022-02-21 06:34:47,1.72,1.72,1.72,79.96,987186,29,20386,-85
2022-02-21 06:35:47,1.68,1.68,1.68,78.69,982320,29,20252,-84
2022-02-21 06:36:32,1.77,1.77,1.77,78.65,961069,30,19928,-87
2022-02-21 06:37:02,1.78,1.78,1.78,78.35,964881,30,19959,-83
2022-02-21 06:37:33,1.78,1.78,1.78,79.18,949878,30,19929,-85
2022-02-21 06:38:29,1.76,1.76,1.76,78.43,931945,31,20018,-84
2022-02-21 06:39:22,1.76,1.76,1.76,79.18,915506,32,20295,-86
2022-02-21 06:40:19,1.72,1.72,1.72,78.61,890094,32,20412,-86
2022-02-21 06:40:49,1.79,1.79,1.79,78.13,894713,32,19997,-83
2022-02-21 06:41:22,1.80,1.80,1.80,78.01,888792,33,19961,-83
2022-02-21 06:41:52,1.80,1.80,1.80,77.06,880514,33,19925,-82
2022-02-21 06:42:23,1.82,1.82,1.82,77.88,871368,33,19929,-82
2022-02-21 06:42:53,1.85,1.85,1.85,77.69,854403,34,19987,-84
2022-02-21 06:43:24,1.86,1.86,1.86,78.26,844595,34,20363,-84
2022-02-21 06:45:51,1.83,1.83,1.83,77.43,3196054,27,20219,-83
2022-02-21 06:46:22,1.86,1.86,1.86,78.05,1059405,28,20419,-84
2022-02-21 06:47:02,1.93,1.93,1.93,79.10,1052428,28,19944,-85
2022-02-21 06:47:41,1.87,1.87,1.87,78.28,1049679,28,19943,-82
2022-02-21 06:48:17,1.87,1.87,1.87,78.10,1039502,28,19931,-85
2022-02-21 06:48:48,1.88,1.88,1.88,78.36,1038282,28,20015,-83
2022-02-21 06:49:25,1.88,1.88,1.88,77.50,1042723,28,19933,-83
2022-02-21 06:49:56,1.86,1.86,1.86,77.89,1034898,28,19983,-83
2022-02-21 06:50:52,1.91,1.91,1.91,78.85,1032315,28,19969,-83
2022-02-21 06:51:23,1.89,1.89,1.89,78.46,1040969,28,19924,-85
2022-02-21 06:51:59,1.94,1.94,1.94,79.09,1030899,28,20186,-86
2022-02-21 06:54:38,1.90,1.90,1.90,78.53,1013353,29,20003,-87
2022-02-21 06:55:11,1.92,1.92,1.92,78.10,1014560,29,20031,-83
2022-02-21 06:55:45,1.95,1.95,1.95,78.74,1009452,29,19924,-85
2022-02-21 06:57:22,1.93,1.93,1.93,78.65,1005992,29,20019,-84
2022-02-21 06:57:59,1.90,1.90,1.90,79.61,989116,29,19929,-87
2022-02-21 06:58:41,1.94,1.94,1.94,79.31,978199,29,22065,-87
2022-02-21 07:00:47,1.90,1.90,1.90,79.20,962520,30,20289,-89
2022-02-21 07:01:18,1.89,1.89,1.89,78.60,960012,30,19936,-86
2022-02-21 07:02:23,1.88,1.88,1.88,79.28,957380,30,19928,-84
2022-02-21 07:03:01,1.97,1.97,1.97,79.00,955992,30,20034,-90
2022-02-21 07:03:50,1.96,1.96,1.96,78.25,952846,30,19929,-85
2022-02-21 07:04:25,1.95,1.95,1.95,78.36,956410,30,19933,-86
2022-02-21 07:05:31,1.95,1.95,1.95,78.19,944916,30,19976,-86
2022-02-21 07:07:14,2.00,2.00,2.00,79.47,922017,31,20327,-87
2022-02-21 07:07:56,1.99,1.99,1.99,77.75,917199,31,19933,-87
2022-02-21 07:08:46,2.00,2.00,2.00,78.35,911471,31,20170,-90
2022-02-21 07:09:24,2.02,2.02,2.02,78.33,903597,32,19934,-86
2022-02-21 07:14:02,2.15,2.15,2.15,78.58,3141347,28,19948,-87
2022-02-21 07:15:03,2.16,2.16,2.16,77.75,1042893,28,19924,-85
2022-02-21 07:15:53,2.19,2.19,2.19,77.19,1042024,28,19928,-84
2022-02-21 07:17:13,2.18,2.18,2.18,76.72,1029992,28,19973,-81
2022-02-21 07:17:47,2.18,2.18,2.18,76.36,1031236,28,19890,-82
2022-02-21 07:19:34,2.28,2.28,2.28,76.91,1016405,29,19955,-84
2022-02-21 07:20:39,2.28,2.28,2.28,77.29,1017290,29,19919,-83
2022-02-21 07:21:33,2.30,2.30,2.30,77.65,1013847,29,19936,-86
2022-02-21 07:22:10,2.36,2.36,2.36,77.48,1015597,29,19934,-84
2022-02-21 07:22:42,2.33,2.33,2.33,77.37,1017441,29,20500,-83
2022-02-21 07:23:17,2.35,2.35,2.35,77.59,1015992,29,19924,-83
2022-02-21 07:23:51,2.37,2.37,2.37,77.31,1010599,29,19931,-83
2022-02-21 07:24:45,2.37,2.37,2.37,77.28,1010924,29,19923,-87
2022-02-21 07:25:31,2.35,2.35,2.35,78.43,1006794,29,19924,-85
2022-02-21 07:26:02,2.35,2.35,2.35,78.20,1008835,29,19920,-87
2022-02-21 07:26:46,2.37,2.37,2.37,77.84,998031,29,19921,-86
2022-02-21 07:29:03,2.29,2.29,2.29,77.30,993752,29,19925,-85
2022-02-21 07:30:10,2.29,2.29,2.29,77.09,962909,30,19996,-86
2022-02-21 07:32:09,2.32,2.32,2.32,77.90,955956,30,19939,-85
2022-02-21 07:33:05,2.32,2.32,2.32,78.01,955080,31,19991,-84
2022-02-21 07:33:39,2.28,2.28,2.28,76.69,936780,31,19930,-86
2022-02-21 07:34:12,2.24,2.24,2.24,77.58,929214,31,19935,-86
2022-02-21 07:34:58,2.34,2.34,2.34,77.13,916751,32,20373,-86
2022-02-21 07:35:43,2.40,2.40,2.40,77.89,917670,31,20323,-82
2022-02-21 07:36:56,2.32,2.32,2.32,77.05,930080,31,20013,-87
2022-02-21 07:37:38,2.32,2.32,2.32,77.28,911667,32,19967,-84
2022-02-21 07:38:12,2.29,2.29,2.29,76.37,895672,32,19947,-82
2022-02-21 07:39:25,2.36,2.36,2.36,77.01,892629,33,19991,-85
2022-02-21 07:40:17,2.47,2.47,2.47,77.75,863279,34,20336,-84
2022-02-21 07:41:01,2.44,2.44,2.44,77.89,856344,34,19941,-86
2022-02-21 07:43:49,2.48,2.48,2.48,77.10,839351,35,20143,-87
2022-02-21 07:59:47,2.51,2.51,2.51,77.66,1057379,28,19962,-86
2022-02-21 08:02:10,2.71,2.71,2.71,77.84,1046570,28,19926,-87
2022-02-21 08:06:06,2.67,2.67,2.67,76.63,1046554,28,19939,-86
2022-02-21 08:07:16,2.52,2.52,2.52,76.84,1023710,28,19923,-86
2022-02-21 08:07:58,2.62,2.62,2.62,77.32,1023017,29,19938,-86
2022-02-21 08:08:29,2.73,2.73,2.73,77.52,1019132,29,19923,-85
2022-02-21 08:09:02,2.75,2.75,2.75,78.33,1011239,29,20322,-85
2022-02-21 08:09:38,2.75,2.75,2.75,76.98,1001011,29,20384,-83
2022-02-21 08:10:11,2.80,2.80,2.80,77.47,1006923,29,19920,-83
2022-02-21 08:10:41,2.83,2.83,2.83,77.02,1007601,29,19930,-88
2022-02-21 08:12:36,2.97,2.97,2.97,77.55,1003290,29,19956,-87
2022-02-21 08:15:24,2.94,2.94,2.94,76.97,1000353,29,19925,-85
2022-02-21 08:16:07,2.99,2.99,2.99,78.00,1008445,29,20027,-85
2022-02-21 08:16:58,2.94,2.94,2.94,77.33,1013856,29,19971,-82
2022-02-21 08:17:42,2.98,2.98,2.98,76.77,983953,29,19942,-85
2022-02-21 08:18:58,3.06,3.06,3.06,76.70,984687,30,19937,-83
2022-02-21 08:22:50,3.02,3.02,3.02,77.38,974083,30,19947,-89
2022-02-21 08:25:12,2.93,2.93,2.93,76.62,986161,29,19983,-84
2022-02-21 08:26:07,3.03,3.03,3.03,77.63,971425,30,19927,-85
2022-02-21 08:26:41,3.00,3.00,3.00,77.85,964124,30,19940,-86
2022-02-21 08:27:25,2.98,2.98,2.98,77.47,959536,30,19938,-84
2022-02-21 08:28:12,2.97,2.97,2.97,76.33,955445,30,20126,-83
2022-02-21 08:28:56,3.05,3.05,3.05,76.27,952375,31,19933,-84
2022-02-21 08:30:21,3.17,3.17,3.17,77.14,944973,31,19934,-83
2022-02-21 08:30:55,3.21,3.21,3.21,76.24,913818,32,19981,-84
2022-02-21 08:32:02,3.20,3.20,3.20,76.15,907145,32,20079,-84
2022-02-21 08:33:07,3.29,3.29,3.29,75.43,907531,32,19938,-82
2022-02-21 08:33:58,3.17,3.17,3.17,76.02,903192,32,19957,-85
2022-02-21 08:34:47,3.25,3.25,3.25,75.84,898013,32,20448,-82
2022-02-21 08:35:21,3.24,3.24,3.24,75.52,894397,32,19978,-81
2022-02-21 08:39:21,3.51,3.51,3.51,75.51,1038532,28,19925,-84
2022-02-21 08:39:54,3.71,3.71,3.71,75.94,1030938,28,20369,-85
2022-02-21 08:40:25,3.64,3.64,3.64,74.72,1021167,29,19926,-83
2022-02-21 08:40:56,3.68,3.68,3.68,74.17,1028129,28,19930,-84
2022-02-21 08:41:31,3.65,3.65,3.65,74.44,1025952,28,19910,-82
2022-02-21 08:42:22,3.78,3.78,3.78,74.04,1026357,28,20018,-84
2022-02-21 08:42:55,3.97,3.97,3.97,74.21,1022215,29,20385,-84
2022-02-21 08:43:53,3.87,3.87,3.87,73.90,1011635,29,20860,-81
2022-02-21 08:44:31,3.79,3.79,3.79,73.50,1003654,29,19925,-84
2022-02-21 08:45:01,3.82,3.82,3.82,73.02,1012279,28,19920,-82
2022-02-21 08:45:37,3.79,3.79,3.79,72.74,1014752,29,19939,-83
2022-02-21 08:46:10,3.82,3.82,3.82,73.75,1005489,29,19943,-83
2022-02-21 08:46:41,3.84,3.84,3.84,73.37,1018372,29,19911,-85
2022-02-21 08:50:23,3.60,3.60,3.60,73.17,1002741,29,19952,-80
2022-02-21 08:51:13,3.58,3.58,3.58,73.10,980196,30,19989,-83
2022-02-21 08:51:44,3.69,3.69,3.69,73.38,973819,30,19927,-82
2022-02-21 08:52:45,3.58,3.58,3.58,72.22,977333,30,20056,-81
2022-02-21 08:54:03,3.58,3.58,3.58,73.07,971185,30,19986,-84
2022-02-21 08:55:57,3.61,3.61,3.61,73.01,940205,31,20415,-84
2022-02-21 08:57:00,3.66,3.66,3.66,73.05,933943,31,20008,-82
2022-02-21 08:58:59,3.61,3.61,3.61,72.38,912618,32,20008,-82
2022-02-21 09:00:59,3.78,3.78,3.78,72.80,898259,32,19941,-82
2022-02-21 09:01:58,3.74,3.74,3.74,72.24,885926,33,20035,-83
2022-02-21 09:02:29,3.76,3.76,3.76,72.20,880541,33,19948,-80
2022-02-21 09:16:56,4.01,4.01,4.01,70.74,1294436,22,20015,-82
2022-02-21 09:17:33,3.84,3.84,3.84,69.98,1287174,23,19923,-81
2022-02-21 09:18:17,3.74,3.74,3.74,70.67,1276046,23,19955,-83
2022-02-21 09:19:02,3.90,3.90,3.90,71.06,1265604,23,19938,-82
2022-02-21 09:19:44,3.78,3.78,3.78,70.43,1280198,23,20361,-82
2022-02-21 09:20:45,3.74,3.74,3.74,70.74,1273294,23,19991,-83
2022-02-21 09:21:21,3.76,3.76,3.76,70.19,1273065,23,19908,-82
2022-02-21 09:21:51,3.83,3.83,3.83,71.20,1250206,23,20395,-80
2022-02-21 09:22:27,3.75,3.75,3.75,70.91,1250426,23,19921,-81
2022-02-21 09:23:00,3.76,3.76,3.76,70.66,1257191,23,19922,-81
2022-02-21 09:23:30,3.72,3.72,3.72,70.20,1251941,23,19917,-82
2022-02-21 09:24:01,3.57,3.57,3.57,70.60,1256562,23,20343,-80
2022-02-21 09:24:31,3.61,3.61,3.61,71.15,1247294,23,19970,-85
2022-02-21 09:25:39,3.53,3.53,3.53,71.58,1246022,23,19914,-85
2022-02-21 09:26:42,3.70,3.70,3.70,71.69,1233554,23,19975,-83
2022-02-21 09:27:14,3.77,3.77,3.77,71.38,1220498,24,19971,-83
2022-02-21 09:27:54,3.71,3.71,3.71,72.09,1222972,24,19960,-81
2022-02-21 09:28:36,3.77,3.77,3.77,71.35,1214594,24,19959,-83
2022-02-21 09:29:27,3.77,3.77,3.77,71.11,1212837,24,19991,-85
2022-02-21 09:30:07,3.84,3.84,3.84,70.71,1194657,24,19929,-81
2022-02-21 09:30:43,3.82,3.82,3.82,71.54,1173849,25,19982,-83
2022-02-21 09:31:15,3.84,3.84,3.84,70.73,1166441,25,20014,-83
2022-02-21 09:31:49,3.89,3.89,3.89,70.50,1164516,25,20351,-84
2022-02-21 09:32:34,3.92,3.92,3.92,70.93,1164088,25,19923,-89
2022-02-21 09:33:08,3.83,3.83,3.83,70.61,1137474,25,19936,-87
2022-02-21 09:33:47,3.79,3.79,3.79,70.42,1127087,25,19980,-82
2022-02-21 09:34:32,4.01,4.01,4.01,70.53,1132633,25,19933,-81
2022-02-21 09:35:05,3.92,3.92,3.92,70.15,1128550,25,19936,-84
2022-02-21 09:35:36,3.86,3.86,3.86,69.42,1090228,26,19980,-86
2022-02-21 09:36:28,3.90,3.90,3.90,69.57,1097984,26,19927,-85
2022-02-21 09:37:10,4.05,4.05,4.05,69.36,1081777,26,20434,-84
2022-02-21 09:37:41,4.12,4.12,4.12,70.06,1068217,27,19927,-81
2022-02-21 09:38:11,4.20,4.20,4.20,69.73,1058705,27,19919,-83
2022-02-21 09:38:45,4.26,4.26,4.26,68.75,1024667,28,20469,-82
2022-02-21 09:39:18,4.22,4.22,4.22,69.08,997105,29,19932,-84
2022-02-21 09:39:49,4.27,4.27,4.27,68.26,974739,29,20022,-84
2022-02-21 09:40:22,4.17,4.17,4.17,67.27,966234,30,19949,-86
2022-02-21 09:40:56,4.09,4.09,4.09,67.64,939200,31,19948,-86
2022-02-21 09:41:26,4.23,4.23,4.23,68.75,921784,31,19943,-84
2022-02-21 09:44:23,4.17,4.17,4.17,66.00,3226675,27,19939,-82
2022-02-21 09:44:58,4.21,4.21,4.21,67.29,1071405,27,19919,-83
2022-02-21 09:45:59,4.29,4.29,4.29,66.99,1057544,28,19999,-84
2022-02-21 09:46:52,4.25,4.25,4.25,67.37,1058174,28,20412,-83
2022-02-21 09:47:28,4.31,4.31,4.31,67.32,1055895,28,19911,-83
2022-02-21 09:47:59,4.24,4.24,4.24,68.09,1055465,28,19928,-84
2022-02-21 09:49:46,4.06,4.06,4.06,67.70,1053367,28,19965,-83
2022-02-21 09:56:01,3.83,3.83,3.83,67.58,1037723,28,19921,-82
2022-02-21 09:56:36,3.90,3.90,3.90,67.23,1026653,28,20017,-84
2022-02-21 09:57:10,3.86,3.86,3.86,67.69,1023513,28,19922,-84
2022-02-21 09:57:43,3.82,3.82,3.82,67.07,1021191,29,19955,-83
2022-02-21 09:58:13,3.89,3.89,3.89,68.55,1017761,28,20355,-82
2022-02-21 09:58:44,3.81,3.81,3.81,67.41,1026572,28,19923,-83
2022-02-21 09:59:14,3.90,3.90,3.90,67.23,1034462,28,20072,-81
2022-02-21 09:59:46,3.93,3.93,3.93,68.13,1030596,28,20008,-82
2022-02-21 10:00:22,3.99,3.99,3.99,67.61,1024196,28,19930,-81
2022-02-21 10:01:05,3.95,3.95,3.95,67.23,1013337,28,19966,-83
2022-02-21 10:01:39,4.15,4.15,4.15,67.36,1008470,29,20387,-83
2022-02-21 10:02:24,4.26,4.26,4.26,67.12,1000796,29,19925,-81
2022-02-21 10:02:57,4.25,4.25,4.25,66.44,992089,29,19925,-83
2022-02-21 10:03:58,4.14,4.14,4.14,66.41,972076,30,19923,-84
2022-02-21 10:04:31,4.18,4.18,4.18,65.92,952915,30,20020,-83
2022-02-21 10:05:33,4.18,4.18,4.18,66.38,952829,30,20121,-85
2022-02-21 10:06:20,4.10,4.10,4.10,67.30,936338,31,19959,-84
2022-02-21 10:06:53,4.27,4.27,4.27,66.36,917429,31,19940,-81
2022-02-21 10:07:30,4.34,4.34,4.34,65.94,893796,32,19931,-83
2022-02-21 10:09:00,4.67,4.67,4.67,65.74,858081,34,19945,-81
2022-02-21 10:09:31,4.73,4.73,4.73,66.12,837637,35,19949,-83
2022-02-21 10:10:09,4.61,4.61,4.61,65.41,828589,35,19951,-85
2022-02-21 10:10:40,4.52,4.52,4.52,65.76,806743,36,19949,-84
2022-02-21 10:11:18,4.52,4.52,4.52,65.61,789866,37,20011,-84
2022-02-21 10:24:57,4.75,4.75,4.75,64.78,3193439,27,20384,-86
2022-02-21 10:25:37,4.85,4.85,4.85,64.95,1061470,27,19920,-83
2022-02-21 10:26:18,4.81,4.81,4.81,64.77,1059984,28,19928,-84
2022-02-21 10:27:05,4.98,4.98,4.98,64.84,1054896,28,19978,-82
2022-02-21 10:29:23,4.75,4.75,4.75,64.24,1041314,28,20054,-83
2022-02-21 10:30:00,4.81,4.81,4.81,63.84,1027459,28,19922,-85
2022-02-21 10:30:30,4.80,4.80,4.80,63.79,1029133,28,19933,-84
2022-02-21 10:31:11,4.88,4.88,4.88,63.84,1031978,28,19949,-86
2022-02-21 10:31:50,5.01,5.01,5.01,63.92,1023017,29,19915,-83
2022-02-21 10:32:42,5.16,5.16,5.16,63.20,1022197,29,19915,-86
2022-02-21 10:33:16,5.08,5.08,5.08,63.35,1018015,28,20547,-86
2022-02-21 10:34:06,5.08,5.08,5.08,63.18,1024042,28,19930,-81
2022-02-21 10:34:40,5.10,5.10,5.10,63.27,1015264,29,20392,-84
2022-02-21 10:35:31,5.15,5.15,5.15,63.17,1002269,29,20354,-82
2022-02-21 10:36:12,5.06,5.06,5.06,62.56,993321,29,19925,-84
2022-02-21 10:36:45,5.04,5.04,5.04,62.59,987605,29,19989,-84
2022-02-21 10:37:22,5.18,5.18,5.18,63.18,994213,29,19934,-86
2022-02-21 10:37:58,5.22,5.22,5.22,62.69,999418,29,20411,-88
2022-02-21 10:38:47,5.16,5.16,5.16,62.81,999902,29,20020,-87
2022-02-21 10:40:02,5.35,5.35,5.35,63.17,973204,30,19931,-81
2022-02-21 10:40:37,5.29,5.29,5.29,61.80,967733,30,20019,-85
2022-02-21 10:41:21,5.26,5.26,5.26,61.70,955703,30,19992,-83
2022-02-21 10:42:06,5.29,5.29,5.29,62.01,947093,31,19934,-83
2022-02-21 10:42:39,5.32,5.32,5.32,61.40,955675,30,19930,-85
2022-02-21 10:43:18,5.33,5.33,5.33,61.68,957215,30,19932,-86
2022-02-21 10:43:54,5.42,5.42,5.42,61.12,944458,30,19944,-85
2022-02-21 10:44:33,5.44,5.44,5.44,61.43,928852,31,19973,-84
2022-02-21 10:45:13,5.47,5.47,5.47,61.06,924369,31,20027,-86
2022-02-21 10:45:49,5.36,5.36,5.36,60.93,911929,32,20405,-87
2022-02-21 10:46:20,5.47,5.47,5.47,61.25,902968,32,19986,-83
2022-02-21 10:47:09,5.54,5.54,5.54,61.09,879634,33,20319,-83
2022-02-21 10:47:58,5.31,5.31,5.31,61.83,854682,34,20402,-84
2022-02-21 10:50:22,5.15,5.15,5.15,60.52,3193757,27,20330,-82
2022-02-21 10:51:03,5.23,5.23,5.23,61.13,1053372,28,19959,-87
2022-02-21 10:51:52,5.35,5.35,5.35,61.18,1042468,28,19909,-86
2022-02-21 10:52:26,5.28,5.28,5.28,59.89,1033922,28,19929,-87
2022-02-21 10:53:25,5.19,5.19,5.19,59.12,1033261,28,19942,-85
2022-02-21 10:54:12,5.30,5.30,5.30,59.47,1021933,28,19923,-86
2022-02-21 10:54:53,5.53,5.53,5.53,60.54,1025522,28,19926,-85
2022-02-21 10:55:44,5.71,5.71,5.71,60.08,1025773,28,19914,-84
2022-02-21 10:56:40,5.64,5.64,5.64,59.87,1019412,28,19923,-85
2022-02-21 10:57:14,5.67,5.67,5.67,59.90,998320,29,19925,-82
2022-02-21 10:57:48,5.59,5.59,5.59,59.92,993865,29,19960,-82
2022-02-21 10:58:34,5.42,5.42,5.42,59.35,1005895,29,20022,-80
2022-02-21 10:59:10,5.27,5.27,5.27,60.14,1001626,29,19925,-86
2022-02-21 11:00:04,5.46,5.46,5.46,58.92,1008957,29,19924,-83
2022-02-21 11:00:55,5.57,5.57,5.57,59.25,999539,29,20676,-87
2022-02-21 11:01:26,5.67,5.67,5.67,58.84,985908,30,19983,-85
2022-02-21 11:01:57,5.61,5.61,5.61,58.64,982896,30,19915,-85
2022-02-21 11:02:47,5.47,5.47,5.47,58.99,982483,30,19939,-84
2022-02-21 11:13:07,5.78,5.78,5.78,55.64,982113,30,19936,-84
2022-02-21 11:18:53,5.60,5.60,5.60,56.55,983332,30,19942,-87
2022-02-21 12:04:07,6.29,6.29,6.29,52.28,1280066,23,19932,-81
2022-02-21 12:15:48,5.89,5.89,5.89,52.29,1224186,24,20264,-83
2022-02-21 12:17:11,5.80,5.80,5.80,52.60,1214353,24,19988,-82
2022-02-21 12:34:08,6.62,6.62,6.62,50.71,1198682,24,19970,-79
2022-02-21 12:52:17,6.57,6.57,6.57,53.37,3953533,22,20409,-78
2022-02-21 12:54:53,6.00,6.00,6.00,55.20,1262124,23,19917,-78
2022-02-21 13:22:38,6.30,6.30,6.30,61.38,1196959,24,19936,-79
2022-02-21 13:31:46,6.40,6.40,6.40,59.14,1202811,24,20490,-80
2022-02-21 13:36:22,6.43,6.43,6.43,58.40,1192549,24,20042,-80
2022-02-21 14:02:24,6.20,6.20,6.20,56.91,1291108,22,19911,-79
2022-02-21 14:02:58,6.14,6.14,6.14,56.65,1279176,23,20119,-81
2022-02-21 14:03:41,6.13,6.13,6.13,57.01,1271661,23,19913,-80
2022-02-21 14:04:18,5.84,5.84,5.84,59.22,1258828,23,20291,-80
2022-02-21 14:04:48,6.00,6.00,6.00,59.52,1256124,23,19913,-79
2022-02-21 14:05:24,6.07,6.07,6.07,60.21,1260532,23,20330,-82
2022-02-21 14:05:59,6.05,6.05,6.05,59.42,1259160,23,20309,-81
2022-02-21 14:06:36,6.12,6.12,6.12,60.55,1260696,23,20295,-78
2022-02-21 14:07:07,6.02,6.02,6.02,60.63,1255919,23,19909,-79
2022-02-21 14:07:45,5.95,5.95,5.95,60.53,1259142,23,19996,-79
2022-02-21 14:08:16,5.70,5.70,5.70,59.14,1248506,23,20025,-79
2022-02-21 14:08:47,5.69,5.69,5.69,60.57,1248478,23,20284,-79
2022-02-21 14:09:24,5.69,5.69,5.69,60.57,1252243,23,19906,-80
2022-02-21 14:10:07,5.68,5.68,5.68,60.44,1260099,23,19928,-79
2022-02-21 14:10:38,5.81,5.81,5.81,60.52,1247962,23,20598,-80
2022-02-21 14:11:13,5.82,5.82,5.82,62.00,1248212,23,19918,-81
2022-02-21 14:11:44,5.73,5.73,5.73,60.63,1255377,23,19965,-81
2022-02-21 14:12:16,5.83,5.83,5.83,60.75,1252729,23,20383,-80
2022-02-21 14:13:04,5.89,5.89,5.89,60.42,1230229,24,20352,-80
2022-02-21 14:13:34,6.06,6.06,6.06,60.84,1238879,23,20404,-82
2022-02-21 14:14:09,6.20,6.20,6.20,60.25,1243072,23,19946,-78
2022-02-21 14:14:40,6.26,6.26,6.26,60.19,1213158,24,20272,-81
2022-02-21 14:15:13,6.22,6.22,6.22,59.78,1217512,24,19930,-80
2022-02-21 14:15:43,6.23,6.23,6.23,59.37,1219407,24,19930,-80
2022-02-21 14:16:21,6.42,6.42,6.42,59.89,1220790,24,20332,-80
2022-02-21 14:17:00,6.49,6.49,6.49,57.93,1200175,24,19933,-80
2022-02-21 14:17:30,6.62,6.62,6.62,59.02,1188896,24,19922,-80
2022-02-21 14:18:01,6.66,6.66,6.66,58.81,1172508,25,19923,-79
2022-02-21 14:18:33,6.45,6.45,6.45,57.55,1171946,25,19918,-79
2022-02-21 14:19:04,6.37,6.37,6.37,57.50,1153264,25,19908,-81
2022-02-21 14:19:34,6.52,6.52,6.52,57.66,1158157,25,20441,-79
2022-02-21 14:20:05,6.63,6.63,6.63,58.17,1153012,25,19962,-79
2022-02-21 14:20:35,6.44,6.44,6.44,56.72,1122110,26,19928,-79
2022-02-21 14:21:06,6.36,6.36,6.36,56.95,1083755,26,20025,-81
2022-02-21 14:21:37,6.38,6.38,6.38,57.08,1086723,27,19980,-81
2022-02-21 14:22:08,6.30,6.30,6.30,57.24,1059444,27,20376,-80
2022-02-21 14:22:41,6.36,6.36,6.36,57.71,1031200,28,19933,-80
2022-02-21 14:23:20,6.49,6.49,6.49,57.67,1000465,29,20151,-79
2022-02-21 14:24:09,6.51,6.51,6.51,56.14,965080,30,20527,-80
2022-02-21 14:24:50,6.59,6.59,6.59,56.95,945357,31,19967,-80
2022-02-21 14:25:36,6.77,6.77,6.77,56.48,922287,31,19943,-80
2022-02-21 14:29:15,6.48,6.48,6.48,54.43,3204567,27,20237,-80
2022-02-21 14:29:46,6.50,6.50,6.50,54.89,1055030,28,19924,-80
2022-02-21 14:30:19,6.47,6.47,6.47,55.39,1056014,28,21434,-81
2022-02-21 14:30:56,6.36,6.36,6.36,55.34,1049160,28,19920,-80
2022-02-21 14:31:27,6.31,6.31,6.31,55.56,1049778,28,19927,-81
2022-02-21 14:31:58,6.48,6.48,6.48,55.81,1055963,28,19927,-80
2022-02-21 14:32:28,6.48,6.48,6.48,55.80,1054613,28,19947,-80
2022-02-21 14:33:01,6.42,6.42,6.42,53.90,1053901,28,20483,-79
2022-02-21 14:33:34,6.49,6.49,6.49,54.29,1049222,28,20330,-80
2022-02-21 14:34:04,6.58,6.58,6.58,54.82,1041238,28,20091,-81
2022-02-21 14:34:43,6.70,6.70,6.70,54.40,1043289,28,19929,-80
2022-02-21 14:35:25,6.60,6.60,6.60,53.75,1041345,28,19936,-78
2022-02-21 14:35:56,6.56,6.56,6.56,53.78,1050491,28,20279,-79
2022-02-21 14:36:26,6.50,6.50,6.50,53.53,1046180,28,20020,-80
2022-02-21 14:36:56,6.60,6.60,6.60,52.37,1039292,28,19925,-80
2022-02-21 14:37:27,6.50,6.50,6.50,51.94,1036640,28,19975,-78
2022-02-21 14:38:00,6.61,6.61,6.61,52.30,1033498,28,19984,-79
2022-02-21 14:38:34,6.70,6.70,6.70,51.36,1038603,28,19921,-80
2022-02-21 14:39:05,6.76,6.76,6.76,51.83,1047130,28,20561,-80
2022-02-21 14:39:35,6.74,6.74,6.74,51.13,1035388,28,19973,-80
2022-02-21 14:40:06,6.77,6.77,6.77,51.57,1028036,28,19922,-80
2022-02-21 14:40:37,6.76,6.76,6.76,51.54,1018277,29,19930,-79
2022-02-21 14:41:08,6.85,6.85,6.85,51.54,1011733,29,20500,-80
2022-02-21 14:41:47,6.81,6.81,6.81,50.43,1010705,28,20053,-79
2022-02-21 14:42:17,6.78,6.78,6.78,50.46,1006194,29,19947,-81
2022-02-21 14:42:48,6.69,6.69,6.69,50.52,1001165,29,19966,-81
2022-02-21 14:43:28,6.68,6.68,6.68,50.96,994191,29,19909,-79
2022-02-21 14:43:59,6.71,6.71,6.71,50.11,994806,29,20477,-80
2022-02-21 14:44:29,6.67,6.67,6.67,49.93,972738,30,20056,-80
2022-02-21 14:45:07,6.86,6.86,6.86,50.38,966651,30,19931,-79
2022-02-21 14:45:40,7.02,7.02,7.02,50.24,960973,30,20296,-81
2022-02-21 14:46:13,6.95,6.95,6.95,50.23,951693,30,19929,-79
2022-02-21 14:46:44,6.95,6.95,6.95,50.05,931461,31,19935,-79
2022-02-21 14:47:17,6.88,6.88,6.88,50.38,928804,31,19949,-79
2022-02-21 14:48:02,7.00,7.00,7.00,50.34,917014,31,20018,-79
2022-02-21 14:48:45,7.06,7.06,7.06,50.92,910212,32,20378,-80
2022-02-21 14:49:15,7.07,7.07,7.07,50.94,886288,33,19984,-78
2022-02-21 14:50:12,7.07,7.07,7.07,51.23,883290,33,20336,-80
2022-02-21 14:50:49,7.15,7.15,7.15,50.85,870056,33,19944,-80
2022-02-21 14:51:24,7.02,7.02,7.02,50.78,836474,34,19949,-78
2022-02-21 14:51:57,7.02,7.02,7.02,50.60,824548,35,20412,-78
2022-02-21 14:52:39,7.10,7.10,7.10,50.53,805252,36,19945,-78
2022-02-21 14:53:10,7.06,7.06,7.06,51.26,779547,37,20031,-78
2022-02-21 14:55:30,6.82,6.82,6.82,52.45,3196281,27,20380,-81
2022-02-21 14:56:00,6.43,6.43,6.43,52.28,1061436,27,20071,-79
2022-02-21 14:56:31,6.52,6.52,6.52,52.99,1052757,28,19908,-79
2022-02-21 14:57:02,6.50,6.50,6.50,53.40,1053237,28,19904,-80
2022-02-21 14:57:32,6.41,6.41,6.41,52.71,1051196,28,20429,-78
2022-02-21 14:58:12,6.48,6.48,6.48,52.94,1044099,28,20533,-80
2022-02-21 14:58:45,6.45,6.45,6.45,52.87,1040398,28,20059,-83
2022-02-21 14:59:31,6.52,6.52,6.52,53.75,1032257,28,20008,-81
2022-02-21 15:00:42,6.51,6.51,6.51,53.46,1030013,28,19927,-82
2022-02-21 15:01:21,6.17,6.17,6.17,53.14,1033361,28,19933,-80
2022-02-21 15:01:54,6.22,6.22,6.22,53.09,1033164,28,20009,-80
2022-02-21 15:02:34,6.27,6.27,6.27,53.67,1027528,28,19922,-79
2022-02-21 15:03:19,6.13,6.13,6.13,53.60,1030359,28,20076,-82
2022-02-21 15:04:04,5.84,5.84,5.84,53.68,1019768,28,20425,-81
2022-02-21 15:04:48,5.83,5.83,5.83,54.14,1013477,29,19959,-79
2022-02-21 15:05:26,5.82,5.82,5.82,54.43,1012233,29,20118,-80
2022-02-21 15:05:57,5.83,5.83,5.83,54.34,1023322,28,19929,-78
2022-02-21 15:06:28,5.80,5.80,5.80,55.21,1021960,28,19965,-81
2022-02-21 15:06:58,5.98,5.98,5.98,54.77,1011889,29,19924,-80
2022-02-21 15:07:55,6.14,6.14,6.14,54.67,1021617,28,19938,-80
2022-02-21 15:08:28,6.14,6.14,6.14,54.58,1002168,29,19988,-82
2022-02-21 15:09:26,6.05,6.05,6.05,54.87,998624,29,19975,-81
2022-02-21 15:09:56,6.16,6.16,6.16,54.56,998475,29,19992,-80
2022-02-21 15:10:47,6.22,6.22,6.22,55.10,995065,29,20002,-80
2022-02-21 15:12:27,6.21,6.21,6.21,54.98,946719,30,20869,-79
2022-02-21 15:13:04,6.20,6.20,6.20,55.55,947341,30,19940,-81
2022-02-21 15:13:34,6.04,6.04,6.04,55.38,941126,31,19945,-81
2022-02-21 15:14:11,6.00,6.00,6.00,56.00,931653,31,19981,-82
2022-02-21 15:14:42,6.16,6.16,6.16,55.89,910716,32,19929,-79
2022-02-21 15:15:12,6.18,6.18,6.18,55.01,902249,32,19969,-80
2022-02-21 15:16:06,6.14,6.14,6.14,55.50,891511,33,19971,-81
2022-02-21 15:16:40,6.31,6.31,6.31,55.67,882269,33,20363,-81
2022-02-21 15:17:21,6.26,6.26,6.26,55.78,876866,33,20361,-81
2022-02-21 15:17:51,6.09,6.09,6.09,55.74,856638,34,19939,-79
2022-02-21 15:18:25,6.02,6.02,6.02,56.02,843384,34,19940,-79
2022-02-21 15:20:25,6.16,6.16,6.16,56.33,784856,37,19988,-79
2022-02-21 15:21:05,6.05,6.05,6.05,56.63,774624,37,19950,-82
2022-02-21 15:21:57,6.09,6.09,6.09,56.77,765912,37,20030,-82
2022-02-21 15:27:38,6.03,6.03,6.03,57.66,1048217,28,20329,-80
2022-02-21 15:28:38,5.99,5.99,5.99,57.22,1042786,28,19952,-80
2022-02-21 15:29:39,5.93,5.93,5.93,57.68,1027403,28,20401,-82
2022-02-21 15:30:16,5.96,5.96,5.96,57.99,1000716,29,19925,-80
2022-02-21 15:30:49,5.90,5.90,5.90,57.16,1003450,29,20105,-81
2022-02-21 15:31:21,5.84,5.84,5.84,56.90,1010382,29,20243,-81
2022-02-21 15:31:55,5.80,5.80,5.80,57.14,1012745,29,19926,-81
2022-02-21 15:32:30,5.74,5.74,5.74,57.04,1006742,29,19939,-81
2022-02-21 15:33:09,5.59,5.59,5.59,57.64,1001242,29,19944,-82
2022-02-21 15:33:46,5.54,5.54,5.54,57.41,993639,29,19925,-81
2022-02-21 15:36:33,5.65,5.65,5.65,57.58,976423,30,19927,-79
2022-02-21 15:37:46,5.53,5.53,5.53,57.91,975631,30,19934,-81
2022-02-21 15:39:56,5.66,5.66,5.66,58.33,950115,31,19929,-79
2022-02-21 15:41:14,5.69,5.69,5.69,58.18,945886,31,19973,-82
2022-02-21 15:41:51,5.53,5.53,5.53,58.33,944053,31,20304,-80
2022-02-21 15:42:30,5.45,5.45,5.45,58.32,941702,31,20443,-80
2022-02-21 15:43:06,5.38,5.38,5.38,59.20,932322,31,21666,-80
2022-02-21 15:43:43,5.46,5.46,5.46,58.91,929888,31,19939,-81
2022-02-21 15:44:22,5.42,5.42,5.42,59.79,910020,32,19972,-80
2022-02-21 15:44:55,5.41,5.41,5.41,59.05,921643,31,19960,-82
2022-02-21 15:45:32,5.28,5.28,5.28,59.71,923017,31,19974,-81
2022-02-21 15:46:12,5.38,5.38,5.38,60.17,906389,32,19941,-81
2022-02-21 15:46:47,5.48,5.48,5.48,60.21,891923,33,19962,-79
2022-02-21 15:47:21,5.55,5.55,5.55,59.59,883306,33,19939,-78
2022-02-21 15:47:55,5.37,5.37,5.37,59.65,876772,33,19937,-81
2022-02-21 15:49:20,5.41,5.41,5.41,60.11,866695,33,19939,-79
2022-02-21 15:50:23,5.25,5.25,5.25,60.62,839228,34,20426,-81
2022-02-21 15:50:55,5.28,5.28,5.28,61.24,810842,36,20041,-80
2022-02-21 15:54:11,5.17,5.17,5.17,62.85,3201943,27,20384,-82
2022-02-21 15:54:51,5.21,5.21,5.21,61.91,1064166,27,20258,-81
2022-02-21 15:55:35,5.18,5.18,5.18,62.43,1059962,28,20489,-82
2022-02-21 15:56:11,5.14,5.14,5.14,62.20,1055229,28,20007,-80
2022-02-21 15:57:00,5.22,5.22,5.22,62.90,1047743,28,20011,-81
2022-02-21 15:57:48,5.19,5.19,5.19,63.51,1040219,28,19913,-80
2022-02-21 15:59:17,5.02,5.02,5.02,63.40,1041701,28,20392,-80
2022-02-21 15:59:51,5.02,5.02,5.02,64.74,1046730,28,19913,-80
2022-02-21 16:00:30,5.06,5.06,5.06,64.11,1050773,28,20011,-80
2022-02-21 16:03:26,5.09,5.09,5.09,64.33,1031203,28,19926,-81
2022-02-21 16:03:59,5.01,5.01,5.01,64.95,1036256,28,19914,-81
2022-02-21 16:06:43,4.58,4.58,4.58,65.94,997324,29,19929,-82
2022-02-21 16:07:37,4.57,4.57,4.57,66.47,999648,29,19928,-81
2022-02-21 16:09:55,4.78,4.78,4.78,67.32,982447,30,19934,-83
2022-02-21 16:10:47,4.80,4.80,4.80,66.95,978169,29,20014,-79
2022-02-21 16:11:20,4.79,4.79,4.79,66.73,979087,30,19926,-81
2022-02-21 16:13:04,4.77,4.77,4.77,67.01,979602,29,20326,-83
2022-02-21 16:14:34,4.82,4.82,4.82,67.32,968024,30,21259,-83
2022-02-21 16:15:34,4.72,4.72,4.72,66.51,945709,30,20025,-81
2022-02-21 16:17:20,4.54,4.54,4.54,67.11,949252,30,20069,-82
2022-02-21 16:17:51,4.47,4.47,4.47,67.35,910644,32,19965,-83
2022-02-21 16:18:31,4.56,4.56,4.56,68.21,894612,32,19935,-83
2022-02-21 16:19:09,4.54,4.54,4.54,67.92,889358,32,19941,-80
2022-02-21 16:19:40,4.57,4.57,4.57,67.90,900521,32,19934,-83
2022-02-21 16:20:10,4.61,4.61,4.61,68.32,885282,32,19940,-81
2022-02-21 16:20:41,4.55,4.55,4.55,68.55,876374,33,19934,-80
2022-02-21 16:21:15,4.48,4.48,4.48,68.00,873940,33,20360,-80
2022-02-21 16:21:51,4.38,4.38,4.38,68.05,864110,33,20330,-79
2022-02-21 16:24:46,4.50,4.50,4.50,68.09,848067,34,19944,-80
2022-02-21 16:27:35,4.52,4.52,4.52,68.54,3149115,27,20323,-79
2022-02-21 16:28:22,4.45,4.45,4.45,68.00,1040879,28,19922,-80
2022-02-21 16:29:01,4.44,4.44,4.44,68.48,1027294,28,20353,-81
2022-02-21 16:30:07,4.36,4.36,4.36,67.87,1015617,29,19919,-80
2022-02-21 16:30:46,4.38,4.38,4.38,67.95,1018934,29,19942,-81
2022-02-21 16:31:59,4.36,4.36,4.36,68.22,1021810,29,19915,-81
2022-02-21 16:32:52,4.34,4.34,4.34,67.66,1011834,29,19948,-79
2022-02-21 16:33:23,4.37,4.37,4.37,68.34,1000484,29,19936,-81
2022-02-21 16:33:59,4.41,4.41,4.41,67.59,1006438,29,20311,-83
2022-02-21 16:34:40,4.39,4.39,4.39,68.12,1003725,29,19960,-80
2022-02-21 16:35:20,4.43,4.43,4.43,68.22,1000050,29,19928,-82
2022-02-21 16:35:50,4.37,4.37,4.37,67.93,1000072,29,19921,-80
2022-02-21 16:36:21,4.33,4.33,4.33,68.05,999337,29,19925,-81
2022-02-21 16:36:55,4.33,4.33,4.33,68.04,996080,29,19921,-80
2022-02-21 16:37:57,4.34,4.34,4.34,68.00,985165,29,20363,-81
2022-02-21 16:38:57,4.37,4.37,4.37,68.30,988775,29,19926,-80
2022-02-21 16:39:33,4.28,4.28,4.28,68.13,988428,29,20382,-82
2022-02-21 16:40:07,4.28,4.28,4.28,67.91,977656,30,19958,-79
2022-02-21 16:41:37,4.21,4.21,4.21,67.59,986508,29,19922,-81
2022-02-21 16:42:14,4.23,4.23,4.23,67.60,986510,30,19933,-83
2022-02-21 16:43:53,4.35,4.35,4.35,68.11,966269,30,19955,-80
2022-02-21 16:44:24,4.35,4.35,4.35,68.10,971586,30,20372,-79
2022-02-21 16:44:57,4.30,4.30,4.30,67.82,955906,30,20514,-81
2022-02-21 16:45:28,4.31,4.31,4.31,68.02,948737,30,20108,-82
2022-02-21 16:45:58,4.30,4.30,4.30,68.04,936491,31,20028,-81
2022-02-21 16:46:28,4.30,4.30,4.30,67.41,945156,31,19966,-80
2022-02-21 16:46:59,4.21,4.21,4.21,68.40,943724,31,19925,-83
2022-02-21 16:47:42,4.24,4.24,4.24,67.87,943968,31,19929,-83
2022-02-21 16:48:34,4.28,4.28,4.28,67.79,939500,31,19991,-79
2022-02-21 16:49:13,4.26,4.26,4.26,67.92,914295,32,20446,-82
2022-02-21 16:49:45,4.31,4.31,4.31,68.01,896171,32,19941,-80
2022-02-21 16:50:15,4.28,4.28,4.28,67.80,905902,32,19930,-84
2022-02-21 16:50:46,4.21,4.21,4.21,68.31,902280,32,19948,-81
2022-02-21 16:51:20,4.19,4.19,4.19,67.48,900170,32,19980,-80
2022-02-21 16:52:01,4.19,4.19,4.19,68.20,897363,32,20007,-82
2022-02-21 16:52:35,4.15,4.15,4.15,68.11,865964,33,19946,-80
2022-02-21 16:53:05,4.11,4.11,4.11,68.15,856379,34,19935,-81
2022-02-21 16:55:28,4.20,4.20,4.20,68.51,3198852,27,20278,-81
2022-02-21 16:56:01,4.19,4.19,4.19,68.03,1045251,28,19959,-80
2022-02-21 16:56:32,4.15,4.15,4.15,68.37,1043894,28,19905,-81
2022-02-21 16:57:08,4.08,4.08,4.08,68.38,1043154,28,19956,-78
2022-02-21 16:57:45,4.09,4.09,4.09,68.16,1048911,28,20366,-80
2022-02-21 16:58:23,4.08,4.08,4.08,68.53,1051389,28,19920,-80
2022-02-21 16:58:56,4.08,4.08,4.08,68.68,1043911,28,20287,-81
2022-02-21 16:59:42,4.14,4.14,4.14,67.88,1043628,28,19917,-81
2022-02-21 17:01:30,4.11,4.11,4.11,68.47,1016676,28,19923,-81
2022-02-21 17:02:01,4.15,4.15,4.15,68.14,1026283,28,19927,-82
2022-02-21 17:02:33,4.18,4.18,4.18,68.01,1036083,28,20009,-81
2022-02-21 17:03:03,4.20,4.20,4.20,68.36,1032148,28,19966,-81
2022-02-21 17:03:34,4.17,4.17,4.17,67.87,1026925,28,19927,-82
2022-02-21 17:04:31,4.16,4.16,4.16,67.96,1035362,28,19926,-81
2022-02-21 17:05:15,4.21,4.21,4.21,67.89,1041459,28,19932,-80
2022-02-21 17:05:48,4.24,4.24,4.24,68.59,1017137,29,19927,-81
2022-02-21 17:06:18,4.14,4.14,4.14,68.17,1013852,29,19923,-80
2022-02-21 17:06:54,4.18,4.18,4.18,68.54,1011591,29,20407,-81
2022-02-21 17:07:34,4.16,4.16,4.16,68.33,1008194,29,19947,-81
2022-02-21 17:08:11,4.16,4.16,4.16,68.75,993749,29,19948,-80
2022-02-21 17:08:41,4.18,4.18,4.18,68.43,989608,29,19937,-81
2022-02-21 17:09:15,4.18,4.18,4.18,68.56,986148,29,19930,-80
2022-02-21 17:09:51,4.24,4.24,4.24,68.36,966887,30,19931,-80
2022-02-21 17:10:39,4.18,4.18,4.18,68.88,967480,30,19928,-81
2022-02-21 17:11:20,4.16,4.16,4.16,68.61,953746,30,19976,-82
2022-02-21 17:11:57,4.20,4.20,4.20,68.22,928736,31,19928,-79
2022-02-21 17:12:27,4.25,4.25,4.25,68.54,936805,31,20035,-80
2022-02-21 17:13:10,4.25,4.25,4.25,68.26,921730,32,20359,-82
2022-02-21 17:13:55,4.25,4.25,4.25,68.81,901992,32,20458,-81
2022-02-21 17:14:28,4.12,4.12,4.12,68.52,886280,33,20276,-80
2022-02-21 17:14:59,4.18,4.18,4.18,69.19,872131,33,19975,-80
2022-02-21 17:15:29,4.20,4.20,4.20,68.73,869604,34,19955,-80
2022-02-21 17:16:06,4.15,4.15,4.15,69.37,864651,34,19986,-80
2022-02-21 17:16:37,4.26,4.26,4.26,69.27,843454,34,20179,-82
2022-02-21 17:17:36,4.21,4.21,4.21,69.19,832533,35,19968,-80
2022-02-21 17:18:10,4.20,4.20,4.20,69.50,788483,37,19948,-81
2022-02-21 17:19:40,4.14,4.14,4.14,70.06,769597,37,19997,-81
2022-02-21 17:20:16,4.06,4.06,4.06,70.81,767808,38,20409,-82
2022-02-21 17:23:23,3.98,3.98,3.98,72.98,3156262,27,20408,-79
2022-02-21 17:23:56,4.01,4.01,4.01,72.37,1043428,28,20011,-83
2022-02-21 17:24:27,3.88,3.88,3.88,73.41,1032030,28,20000,-81
2022-02-21 17:25:17,3.83,3.83,3.83,72.80,1033401,28,20340,-81
2022-02-21 17:26:14,3.85,3.85,3.85,73.53,1036208,28,19928,-80
2022-02-21 17:26:51,3.88,3.88,3.88,74.04,1035795,28,19928,-81
2022-02-21 17:27:23,3.84,3.84,3.84,73.71,1030094,28,19925,-80
2022-02-21 17:27:57,3.84,3.84,3.84,73.99,1027893,28,20009,-81
2022-02-21 17:28:48,3.72,3.72,3.72,74.03,1011944,29,19966,-82
2022-02-21 17:29:30,3.90,3.90,3.90,75.01,1024880,28,19955,-81
2022-02-21 17:30:08,3.82,3.82,3.82,75.32,1028241,28,20005,-80
2022-02-21 17:30:48,3.82,3.82,3.82,74.45,1022377,28,19926,-80
2022-02-21 17:31:21,3.79,3.79,3.79,75.34,1024799,28,20041,-83
2022-02-21 17:31:52,3.82,3.82,3.82,75.43,1019372,29,20374,-80
2022-02-21 17:32:30,3.79,3.79,3.79,75.41,1014432,29,20259,-81
2022-02-21 17:33:06,3.77,3.77,3.77,75.45,1012550,29,20027,-82
2022-02-21 17:33:36,3.78,3.78,3.78,75.51,1016176,29,20014,-82
2022-02-21 17:34:21,3.78,3.78,3.78,75.61,1009813,29,19924,-81
2022-02-21 17:34:57,3.77,3.77,3.77,75.39,1002934,29,19958,-80
2022-02-21 17:35:39,3.77,3.77,3.77,75.86,999932,29,20071,-81
2022-02-21 17:36:43,3.68,3.68,3.68,76.23,980879,29,20274,-82
2022-02-21 17:37:17,3.66,3.66,3.66,76.35,969656,30,20479,-81
2022-02-21 17:37:49,3.67,3.67,3.67,76.56,967420,30,19927,-82
2022-02-21 17:38:25,3.65,3.65,3.65,76.38,948814,30,19941,-80
2022-02-21 17:39:03,3.73,3.73,3.73,77.33,929899,31,19998,-81
2022-02-21 17:39:33,3.75,3.75,3.75,77.64,922182,31,20018,-81
2022-02-21 17:40:35,3.67,3.67,3.67,77.91,892545,32,19970,-83
2022-02-21 17:41:13,3.62,3.62,3.62,78.56,881217,33,19988,-85
2022-02-21 17:41:46,3.51,3.51,3.51,77.32,876183,33,21127,-83
2022-02-21 17:42:16,3.44,3.44,3.44,77.00,875097,33,19974,-84
2022-02-21 17:42:47,3.49,3.49,3.49,77.17,862590,33,20014,-82
2022-02-21 17:43:17,3.49,3.49,3.49,78.21,847098,34,19945,-85
2022-02-21 17:43:48,3.44,3.44,3.44,78.02,829706,35,20057,-84
2022-02-21 17:44:18,3.49,3.49,3.49,77.86,804487,35,20123,-85
2022-02-21 17:44:49,3.50,3.50,3.50,78.31,796065,36,19959,-83
2022-02-21 17:45:19,3.56,3.56,3.56,78.41,793303,37,20329,-84
2022-02-21 17:45:50,3.54,3.54,3.54,77.95,778382,37,20010,-85
2022-02-21 17:46:21,3.58,3.58,3.58,79.35,754733,38,20311,-82
2022-02-21 17:46:51,3.54,3.54,3.54,78.63,726859,39,19972,-82
2022-02-21 17:49:25,3.62,3.62,3.62,77.39,3189494,27,19927,-84
2022-02-21 17:49:56,3.60,3.60,3.60,77.98,1058002,28,19927,-82
2022-02-21 17:50:26,3.58,3.58,3.58,78.16,1048279,28,19905,-84
2022-02-21 17:51:00,3.56,3.56,3.56,77.77,1041582,28,19972,-84
2022-02-21 17:51:33,3.59,3.59,3.59,77.58,1038987,28,20639,-84
2022-02-21 17:52:03,3.59,3.59,3.59,78.65,1034098,28,19969,-85
2022-02-21 17:52:37,3.65,3.65,3.65,77.78,1035225,28,20265,-84
2022-02-21 17:53:10,3.64,3.64,3.64,77.80,1029994,28,20481,-84
2022-02-21 17:53:40,3.60,3.60,3.60,76.83,1026277,28,19975,-82
2022-02-21 17:54:14,3.57,3.57,3.57,77.56,1024362,28,19962,-84
2022-02-21 17:54:44,3.58,3.58,3.58,77.70,1034528,28,19917,-84
2022-02-21 17:55:17,3.64,3.64,3.64,77.50,1038090,28,19922,-83
2022-02-21 17:55:48,3.65,3.65,3.65,77.90,1043481,28,20426,-83
2022-02-21 17:56:18,3.64,3.64,3.64,77.49,1045179,28,19921,-83
2022-02-21 17:56:50,3.63,3.63,3.63,77.27,1050069,28,19921,-82
2022-02-21 17:57:21,3.60,3.60,3.60,77.54,1042089,28,19921,-83
2022-02-21 17:57:52,3.57,3.57,3.57,76.82,1031881,28,19922,-81
2022-02-21 17:58:22,3.56,3.56,3.56,77.71,1027780,28,20004,-85
2022-02-21 17:58:52,3.58,3.58,3.58,78.07,1025707,28,20276,-82
2022-02-21 17:59:23,3.58,3.58,3.58,77.73,1012527,29,20012,-83
2022-02-21 17:59:53,3.58,3.58,3.58,77.13,1014372,29,19926,-83
2022-02-21 18:00:24,3.59,3.59,3.59,77.50,1012598,29,19922,-83
2022-02-21 18:00:56,3.66,3.66,3.66,77.33,1005605,29,19909,-83
2022-02-21 18:01:27,3.68,3.68,3.68,77.78,1007749,29,19931,-84
2022-02-21 18:01:57,3.67,3.67,3.67,77.37,992016,29,19933,-83
2022-02-21 18:02:29,3.65,3.65,3.65,77.75,987022,30,19925,-81
2022-02-21 18:02:59,3.67,3.67,3.67,77.36,984593,30,19936,-84
2022-02-21 18:03:30,3.64,3.64,3.64,77.38,967096,30,19976,-84
2022-02-21 18:04:00,3.63,3.63,3.63,77.82,958597,30,19960,-84
2022-02-21 18:04:30,3.62,3.62,3.62,77.38,954901,30,19974,-85
2022-02-21 18:05:04,3.69,3.69,3.69,77.51,932149,31,19939,-83
2022-02-21 18:05:34,3.73,3.73,3.73,77.42,902876,32,19934,-83
2022-02-21 18:06:06,3.73,3.73,3.73,78.07,887430,32,19972,-82
2022-02-21 18:06:37,3.68,3.68,3.68,78.06,873663,33,19942,-81
2022-02-21 18:07:08,3.76,3.76,3.76,77.99,867966,33,19961,-83
2022-02-21 18:07:39,3.64,3.64,3.64,78.14,852971,34,20064,-82
2022-02-21 18:08:09,3.63,3.63,3.63,77.52,839895,34,20004,-83
2022-02-21 18:08:39,3.59,3.59,3.59,77.62,833510,35,20087,-83
2022-02-21 18:11:05,3.67,3.67,3.67,77.89,3199574,27,20345,-84
2022-02-21 18:11:35,3.60,3.60,3.60,77.60,1050057,28,19980,-82
2022-02-21 18:12:06,3.63,3.63,3.63,78.15,1049397,28,19905,-83
2022-02-21 18:12:37,3.55,3.55,3.55,78.63,1045689,28,19913,-82
2022-02-21 18:13:09,3.64,3.64,3.64,78.62,1044478,28,19975,-83
2022-02-21 18:13:42,3.64,3.64,3.64,79.26,1044825,28,19917,-83
2022-02-21 18:14:18,3.60,3.60,3.60,78.95,1041274,28,20008,-85
2022-02-21 18:14:48,3.53,3.53,3.53,78.48,1042469,28,19980,-84
2022-02-21 18:15:19,3.54,3.54,3.54,78.73,1035287,28,19929,-82
2022-02-21 18:15:49,3.60,3.60,3.60,78.85,1048986,28,20295,-86
2022-02-21 18:16:24,3.59,3.59,3.59,79.17,1040442,28,19984,-84
2022-02-21 18:16:54,3.64,3.64,3.64,79.38,1044154,28,19929,-84
2022-02-21 18:17:25,3.60,3.60,3.60,79.69,1038669,28,19966,-84
2022-02-21 18:17:55,3.68,3.68,3.68,79.17,1037581,28,19922,-85
2022-02-21 18:18:29,3.61,3.61,3.61,79.13,1038913,28,19921,-80
2022-02-21 18:19:02,3.64,3.64,3.64,78.98,1027434,28,20045,-84
2022-02-21 18:19:33,3.54,3.54,3.54,78.44,1014395,29,19993,-83
2022-02-21 18:20:04,3.59,3.59,3.59,79.33,1022310,28,19927,-82
2022-02-21 18:20:38,3.59,3.59,3.59,79.02,1017947,29,19924,-83
2022-02-21 18:21:08,3.54,3.54,3.54,79.41,1015339,29,20504,-84
2022-02-21 18:21:39,3.60,3.60,3.60,79.81,1010284,29,20026,-84
2022-02-21 18:22:10,3.59,3.59,3.59,80.01,1002609,29,20031,-83
2022-02-21 18:22:41,3.59,3.59,3.59,79.13,996994,29,20031,-85
2022-02-21 18:23:11,3.60,3.60,3.60,79.86,979281,29,20062,-81
2022-02-21 18:23:43,3.63,3.63,3.63,80.42,964483,30,19929,-82
2022-02-21 18:24:13,3.59,3.59,3.59,80.71,957900,30,19929,-83
2022-02-21 18:24:50,3.52,3.52,3.52,80.66,955015,30,19937,-85
2022-02-21 18:25:20,3.30,3.30,3.30,80.38,931446,31,20282,-84
2022-02-21 18:25:56,3.26,3.26,3.26,82.06,921187,31,19928,-87
2022-02-21 18:26:26,3.29,3.29,3.29,82.00,907290,32,19933,-83
2022-02-21 18:26:57,3.20,3.20,3.20,82.57,892996,32,20029,-83
2022-02-21 18:27:27,3.32,3.32,3.32,82.46,861737,33,19938,-82
2022-02-21 18:27:58,3.36,3.36,3.36,82.43,830701,34,19950,-83
2022-02-21 18:28:29,3.24,3.24,3.24,82.60,816315,35,19948,-83
2022-02-21 18:29:02,3.21,3.21,3.21,83.15,810422,36,19945,-84
2022-02-21 18:29:32,3.21,3.21,3.21,83.49,788986,36,19943,-82
2022-02-21 18:30:03,3.21,3.21,3.21,83.21,771780,37,20084,-83
2022-02-21 18:30:36,3.19,3.19,3.19,83.61,750482,38,19968,-85
2022-02-21 18:33:14,3.13,3.13,3.13,84.02,3213497,27,20324,-85
2022-02-21 18:33:44,3.18,3.18,3.18,83.87,1063298,27,19935,-85
2022-02-21 18:34:17,3.18,3.18,3.18,83.78,1053587,28,19917,-84
2022-02-21 18:34:47,3.09,3.09,3.09,83.71,1052072,28,20010,-87
2022-02-21 18:35:18,3.12,3.12,3.12,84.06,1046009,28,19943,-84
2022-02-21 18:35:48,3.18,3.18,3.18,83.93,1040992,28,19913,-86
2022-02-21 18:36:22,3.20,3.20,3.20,83.88,1044272,28,19928,-87
2022-02-21 18:36:52,3.13,3.13,3.13,83.91,1047370,28,19917,-84
2022-02-21 18:37:22,3.11,3.11,3.11,84.17,1055250,28,19951,-84
2022-02-21 18:37:53,3.04,3.04,3.04,83.88,1050992,28,20070,-84
2022-02-21 18:38:24,3.10,3.10,3.10,84.38,1046810,28,19917,-86
2022-02-21 18:39:04,3.14,3.14,3.14,84.20,1040036,28,19959,-87
2022-02-21 18:39:37,3.19,3.19,3.19,84.70,1045250,28,19980,-84
2022-02-21 18:40:11,3.03,3.03,3.03,84.07,1043131,28,19909,-85
2022-02-21 18:40:50,3.11,3.11,3.11,84.47,1020550,28,20005,-82
2022-02-21 18:41:21,3.10,3.10,3.10,85.13,1023479,28,20350,-85
2022-02-21 18:41:52,3.06,3.06,3.06,85.16,1022941,28,19962,-82
2022-02-21 18:42:31,3.08,3.08,3.08,85.44,1024434,28,20321,-81
2022-02-21 18:43:09,3.09,3.09,3.09,85.03,1013892,28,19931,-83
2022-02-21 18:43:50,3.03,3.03,3.03,85.41,998425,29,20044,-82
2022-02-21 18:44:30,3.04,3.04,3.04,85.15,996300,29,19921,-85
2022-02-21 18:45:04,3.07,3.07,3.07,85.13,986203,29,19926,-81
2022-02-21 18:45:53,3.03,3.03,3.03,85.48,984997,29,19976,-82
2022-02-21 18:46:45,3.06,3.06,3.06,85.32,970146,30,19927,-84
2022-02-21 18:47:15,3.14,3.14,3.14,85.44,945152,30,19929,-79
2022-02-21 18:47:45,3.10,3.10,3.10,85.54,942007,31,20010,-82
2022-02-21 18:48:16,3.08,3.08,3.08,85.01,930760,31,19958,-83
2022-02-21 18:48:48,3.06,3.06,3.06,84.51,922521,31,19933,-82
2022-02-21 18:49:19,3.13,3.13,3.13,85.38,919318,32,20010,-82
2022-02-21 18:49:56,3.11,3.11,3.11,85.54,887851,32,19944,-82
2022-02-21 18:50:44,3.05,3.05,3.05,85.42,866154,33,20034,-82
2022-02-21 18:51:20,3.09,3.09,3.09,84.65,858460,34,20037,-82
2022-02-21 18:51:51,3.10,3.10,3.10,85.30,846441,34,19944,-81
2022-02-21 18:52:30,3.11,3.11,3.11,85.56,835965,34,19946,-82
2022-02-21 18:53:01,3.17,3.17,3.17,85.18,823144,35,19999,-82
2022-02-21 18:53:33,3.15,3.15,3.15,85.46,808478,36,19954,-85
2022-02-21 18:54:04,3.20,3.20,3.20,85.72,779051,36,20014,-82
2022-02-21 18:54:34,3.14,3.14,3.14,85.44,756743,38,19957,-82
2022-02-21 18:55:05,3.11,3.11,3.11,86.14,739330,39,20019,-84
2022-02-21 18:55:40,3.17,3.17,3.17,85.38,730246,40,20403,-81
2022-02-21 18:58:04,2.99,2.99,2.99,87.84,3210011,27,20384,-82
2022-02-21 18:58:36,2.98,2.98,2.98,87.59,1065599,27,19931,-82
2022-02-21 19:00:06,2.86,2.86,2.86,88.26,1044399,28,20035,-82
2022-02-21 19:00:38,2.90,2.90,2.90,88.72,1040772,28,19948,-84
2022-02-21 19:01:09,2.88,2.88,2.88,88.57,1042766,28,19906,-84
2022-02-21 19:01:46,2.79,2.79,2.79,88.06,1047453,28,19982,-85
2022-02-21 19:02:27,2.78,2.78,2.78,88.43,1043109,28,19986,-83
2022-02-21 19:03:24,2.80,2.80,2.80,88.61,1038979,28,19916,-85
2022-02-21 19:04:15,2.82,2.82,2.82,89.10,1031257,28,19926,-85
2022-02-21 19:04:45,2.69,2.69,2.69,88.27,1018655,29,20585,-86
2022-02-21 19:05:47,2.72,2.72,2.72,88.82,1025951,28,19927,-83
2022-02-21 19:06:46,2.72,2.72,2.72,87.78,1019754,28,19923,-84
2022-02-21 19:10:57,2.90,2.90,2.90,88.29,1009620,29,19939,-85
2022-02-21 19:13:26,2.80,2.80,2.80,87.42,1004086,29,19989,-87
2022-02-21 19:18:27,2.87,2.87,2.87,87.69,993014,29,19981,-88
2022-02-21 19:33:26,2.94,2.94,2.94,87.09,3907364,22,20330,-83
2022-02-21 19:34:34,2.95,2.95,2.95,87.52,1285208,23,19994,-83
2022-02-21 19:35:15,3.01,3.01,3.01,87.48,1270945,23,19924,-81
2022-02-21 19:35:48,3.08,3.08,3.08,87.51,1275163,23,20043,-81
2022-02-21 19:37:52,2.94,2.94,2.94,87.50,1262798,23,19981,-82
2022-02-21 19:38:50,2.97,2.97,2.97,88.03,1287798,23,20232,-82
2022-02-21 19:44:28,2.99,2.99,2.99,87.88,1261530,23,19919,-84
2022-02-21 19:46:28,3.01,3.01,3.01,87.19,1242510,23,20063,-84
2022-02-21 19:48:58,2.91,2.91,2.91,88.26,1241471,23,20350,-86
2022-02-21 19:49:42,2.90,2.90,2.90,87.30,1237709,24,19990,-85
2022-02-21 19:50:51,2.98,2.98,2.98,87.25,1228787,24,19928,-84
2022-02-21 19:51:52,3.00,3.00,3.00,87.79,1224777,24,19934,-83
2022-02-21 19:53:48,3.06,3.06,3.06,87.41,1210384,24,19921,-85
2022-02-21 19:54:30,2.99,2.99,2.99,87.23,1205918,24,20305,-87
2022-02-21 20:01:35,3.03,3.03,3.03,88.22,1231757,24,20011,-84
2022-02-21 20:02:44,2.95,2.95,2.95,87.85,1214028,24,20054,-82
2022-02-21 20:03:27,2.94,2.94,2.94,99.94,1191663,24,20275,-84
2022-02-21 20:07:26,3.03,3.03,3.03,100.00,1179540,24,19940,-82
2022-02-21 20:23:34,3.03,3.03,3.03,89.07,3968204,22,19937,-87
2022-02-21 20:24:57,3.03,3.03,3.03,88.22,1293258,23,19924,-86
2022-02-21 20:26:31,3.05,3.05,3.05,88.01,1268388,23,20061,-86
2022-02-21 20:27:16,3.15,3.15,3.15,87.88,1243478,23,20316,-83
2022-02-21 20:30:46,3.19,3.19,3.19,87.71,1284864,23,19922,-85
2022-02-21 20:31:33,3.20,3.20,3.20,87.26,1275494,23,20294,-85
2022-02-21 20:32:59,3.23,3.23,3.23,88.42,1267243,23,19919,-86
2022-02-21 20:33:35,3.26,3.26,3.26,87.15,1274705,23,19947,-84
2022-02-21 20:34:34,3.26,3.26,3.26,87.84,1273318,23,20301,-84
2022-02-21 20:35:26,3.22,3.22,3.22,87.69,1249581,23,19921,-84
2022-02-21 20:38:02,3.21,3.21,3.21,88.51,1221976,24,19974,-88
2022-02-21 20:39:17,3.22,3.22,3.22,88.84,1220106,24,19919,-88
2022-02-21 20:39:56,3.17,3.17,3.17,88.42,1197238,24,19937,-88
2022-02-21 20:41:32,3.17,3.17,3.17,88.88,1206904,24,19916,-83
2022-02-21 20:43:06,3.18,3.18,3.18,89.21,1190420,24,19921,-87
2022-02-21 20:43:46,3.18,3.18,3.18,89.23,1181715,25,20397,-87
2022-02-21 20:47:31,3.14,3.14,3.14,88.26,1046939,28,20031,-84
2022-02-21 20:48:41,3.12,3.12,3.12,88.15,1034692,28,19922,-82
2022-02-21 20:49:53,3.10,3.10,3.10,88.50,1030653,28,20348,-86
2022-02-21 20:59:03,3.07,3.07,3.07,88.78,978297,30,19927,-84
2022-02-21 21:02:16,3.00,3.00,3.00,88.21,3191439,27,20331,-81
2022-02-21 21:02:47,3.03,3.03,3.03,88.44,1050542,28,19990,-82
2022-02-21 21:03:26,3.07,3.07,3.07,89.06,1045445,28,19917,-84
2022-02-21 21:04:06,3.04,3.04,3.04,87.81,1037088,28,19930,-82
2022-02-21 21:04:52,3.06,3.06,3.06,87.82,1039973,28,19926,-83
2022-02-21 21:06:24,3.07,3.07,3.07,88.16,1035899,28,20414,-82
2022-02-21 21:06:58,3.07,3.07,3.07,88.06,1039979,28,19925,-82
2022-02-21 21:08:47,3.05,3.05,3.05,87.04,1035014,28,19973,-83
2022-02-21 21:09:20,3.07,3.07,3.07,86.81,1029488,28,20300,-83
2022-02-21 21:10:19,3.08,3.08,3.08,87.50,1026792,28,19929,-79
2022-02-21 21:11:15,3.17,3.17,3.17,86.02,1011882,29,20310,-84
2022-02-21 21:12:29,3.20,3.20,3.20,86.26,1017906,29,19926,-87
2022-02-21 21:13:40,3.20,3.20,3.20,85.90,1013606,29,20390,-85
2022-02-21 21:19:02,3.32,3.32,3.32,84.20,1017303,29,19927,-87
2022-02-21 21:49:01,3.67,3.67,3.67,80.27,939895,26,20450,-84
2022-02-21 21:49:32,3.65,3.65,3.65,80.57,1034149,28,20360,-82
2022-02-21 21:50:08,3.58,3.58,3.58,80.36,1029287,28,19919,-84
2022-02-21 21:50:41,3.62,3.62,3.62,80.11,1029093,28,19926,-85
2022-02-21 21:56:02,3.58,3.58,3.58,80.46,1015845,29,20021,-86
2022-02-21 22:00:12,3.49,3.49,3.49,81.30,1006875,29,19957,-85
2022-02-21 23:44:45,2.83,2.83,2.83,84.64,1007592,29,20040,-83