2022-02-21 00:00:19,773.35,714.58,9.40,99.90,1040203,28,20080,-74
2022-02-21 00:00:50,745.50,691.25,9.40,99.90,1039659,28,20072,-73
2022-02-21 00:01:21,762.65,706.67,9.40,99.90,1035929,28,20080,-74
2022-02-21 00:01:53,797.28,735.30,9.40,99.90,1036117,28,20018,-74
2022-02-21 00:02:23,826.78,760.22,9.40,99.90,1036463,28,20018,-74
2022-02-21 00:02:55,808.38,744.08,9.40,99.90,1039968,28,20542,-75
2022-02-21 00:03:27,761.97,706.00,9.40,99.90,1039464,28,20084,-75
2022-02-21 00:03:58,799.30,737.10,9.40,99.90,1040321,28,20009,-75
2022-02-21 00:04:28,781.45,721.85,9.40,99.90,1043958,28,20503,-74
2022-02-21 00:04:59,773.70,715.80,9.40,99.90,1043628,28,20560,-74
2022-02-21 00:05:30,860.53,784.05,9.40,99.90,1040417,28,20024,-75
2022-02-21 00:06:00,760.33,704.83,9.40,99.90,1041602,28,20018,-75
2022-02-21 00:06:31,803.95,739.63,9.40,99.90,1044313,28,20029,-75
2022-02-21 00:07:01,780.03,721.28,9.30,99.90,1043935,28,20054,-74
2022-02-21 00:07:32,765.35,708.88,9.30,99.90,1040481,28,20040,-75
2022-02-21 00:08:03,776.38,719.50,9.30,99.90,1035269,28,20093,-75
2022-02-21 00:08:34,892.95,812.35,9.30,99.90,1036150,28,20076,-74
2022-02-21 00:09:04,756.10,700.53,9.40,99.90,1036039,28,20071,-75
2022-02-21 00:09:35,802.33,741.45,9.40,99.90,1035549,28,20576,-74
2022-02-21 00:10:08,825.83,760.45,9.30,99.90,1036335,28,20636,-74
2022-02-21 00:10:38,770.20,713.33,9.30,99.90,1038388,28,20014,-74
2022-02-21 00:11:09,810.25,747.03,9.30,99.90,1040074,28,20100,-76
2022-02-21 00:11:41,810.42,747.03,9.40,99.90,1039808,28,20109,-75
2022-02-21 00:12:12,815.35,750.33,9.40,99.90,1039843,28,20173,-74
2022-02-21 00:12:43,832.53,765.60,9.40,99.90,1038097,28,20029,-75
2022-02-21 00:13:14,936.17,847.42,9.40,99.90,1044165,28,20021,-74
2022-02-21 00:13:44,768.50,711.97,9.40,99.90,1043947,28,20017,-75
2022-02-21 00:14:15,805.28,742.47,9.40,99.90,1044072,28,20104,-75
2022-02-21 00:14:46,809.15,745.75,9.40,99.90,1039904,28,20432,-74
2022-02-21 00:15:23,810.60,747.15,9.40,99.90,1044674,28,20017,-75
2022-02-21 00:15:54,812.80,750.50,9.40,99.90,1044349,28,20017,-75
2022-02-21 00:16:24,854.25,784.22,9.40,99.90,1040826,28,20116,-75
2022-02-21 00:16:55,872.17,799.15,9.40,99.90,1039822,28,20033,-75
2022-02-21 00:17:25,826.08,760.15,9.40,99.90,1040122,28,20029,-74
2022-02-21 00:17:56,865.72,792.60,9.40,99.90,1040502,28,20029,-74
2022-02-21 00:18:27,850.47,780.97,9.40,99.90,1044217,28,20021,-75
2022-02-21 00:18:58,826.28,759.58,9.40,99.90,1044018,28,20021,-74
2022-02-21 00:19:29,807.30,743.70,9.40,99.90,1043864,28,20051,-75
2022-02-21 00:19:59,908.90,826.65,9.40,99.90,1043866,28,20455,-74
2022-02-21 00:20:30,764.53,707.60,9.40,99.90,1040432,28,20106,-74
2022-02-21 00:21:00,846.05,777.53,9.40,99.90,1044281,28,20081,-74
2022-02-21 00:21:31,885.20,809.30,9.40,99.90,1043918,28,20025,-75
2022-02-21 00:22:02,809.50,746.80,9.40,99.90,1047600,28,20028,-75
2022-02-21 00:22:32,790.85,731.63,9.40,99.90,1046462,28,20114,-74
2022-02-21 00:23:03,777.45,719.20,9.30,99.90,1044686,28,20111,-75
2022-02-21 00:23:34,766.90,710.75,9.30,99.90,1047258,28,20399,-75
2022-02-21 00:24:05,828.28,764.22,9.30,99.90,1044113,28,20454,-75
2022-02-21 00:24:36,839.05,772.08,9.30,99.90,1037663,28,20021,-74
2022-02-21 00:25:08,824.78,759.47,9.30,99.90,1036217,28,20393,-74
2022-02-21 00:25:39,806.60,744.92,9.30,99.90,1040694,28,20034,-74
2022-02-21 00:26:09,793.97,734.45,9.30,99.90,1044229,28,20373,-75
2022-02-21 00:26:40,822.92,759.15,9.30,99.90,1044320,28,20095,-75
2022-02-21 00:27:11,801.55,740.35,9.30,99.90,1044294,28,20021,-74
2022-02-21 00:27:42,852.67,784.67,9.30,99.90,1044306,28,20021,-73
2022-02-21 00:28:12,844.65,778.47,9.30,99.90,1044609,28,20125,-74
2022-02-21 00:28:43,840.67,774.78,9.30,99.90,1044432,28,20040,-74
2022-02-21 00:29:13,872.33,799.42,9.30,99.90,1039798,28,20021,-74
2022-02-21 00:29:44,903.63,825.80,9.30,99.90,1035365,28,20010,-74
2022-02-21 00:30:15,817.05,754.47,9.30,99.90,1035664,28,20026,-74
2022-02-21 00:30:45,834.05,769.30,9.30,99.90,1032005,28,20025,-74
2022-02-21 00:31:16,821.05,757.95,9.30,99.90,1036176,28,20100,-75
2022-02-21 00:31:47,829.95,766.17,9.30,99.90,1039859,28,20079,-74
2022-02-21 00:32:18,811.92,750.28,9.30,99.90,1039737,28,20451,-74
2022-02-21 00:32:48,829.95,765.83,9.30,99.90,1042731,28,20028,-74
2022-02-21 00:33:20,921.40,841.50,9.30,99.90,1044111,28,20021,-74
2022-02-21 00:33:50,878.60,803.05,9.30,99.90,1043885,28,20044,-74
2022-02-21 00:34:21,864.70,796.45,9.20,99.90,1043597,28,20017,-74
2022-02-21 00:34:51,841.33,776.20,9.20,99.90,1039754,28,20017,-74
2022-02-21 00:35:22,935.05,853.83,9.20,99.90,1031625,28,20022,-74
2022-02-21 00:35:53,851.35,784.47,9.20,99.90,1032034,28,20026,-75
2022-02-21 00:36:23,892.50,818.53,9.20,99.90,1036457,28,20022,-75
2022-02-21 00:36:54,865.60,797.92,9.20,99.90,1036085,28,20565,-75
2022-02-21 00:37:25,884.00,811.72,9.20,99.90,1039658,28,20126,-75
2022-02-21 00:37:55,1010.88,910.97,9.20,99.90,1035684,28,20382,-75
2022-02-21 00:38:26,878.58,807.42,9.20,99.90,1035981,28,20034,-75
2022-02-21 00:38:57,895.13,822.95,9.20,99.90,1036310,28,20014,-75
2022-02-21 00:39:28,877.00,806.97,9.20,99.90,1040039,28,20017,-75
2022-02-21 00:39:59,938.38,856.92,9.20,99.90,1043782,28,20028,-74
2022-02-21 00:40:30,988.17,891.58,9.20,99.90,1043885,28,20049,-75
2022-02-21 00:41:02,933.38,851.33,9.20,99.90,1044200,28,20013,-75
2022-02-21 00:41:33,885.47,814.50,9.20,99.90,1044351,28,20021,-75
2022-02-21 00:42:05,892.13,820.83,9.20,99.90,1047999,28,20050,-75
2022-02-21 00:42:35,936.83,856.85,9.20,99.90,1043836,28,20389,-75
2022-02-21 00:43:06,877.42,808.28,9.20,99.90,1044298,28,20081,-75
2022-02-21 00:43:36,914.00,839.17,9.20,99.90,1043944,28,20029,-75
2022-02-21 00:44:07,937.17,857.83,9.20,99.90,1042319,28,20025,-74
2022-02-21 00:44:39,949.67,863.92,9.20,99.90,1043830,28,20534,-74
2022-02-21 00:45:10,906.50,833.92,9.20,99.90,1043732,28,20100,-75
2022-02-21 00:45:41,899.25,826.88,9.20,99.90,1044489,28,20025,-75
2022-02-21 00:46:11,841.60,774.80,9.20,99.90,1043870,28,20024,-75
2022-02-21 00:46:42,898.40,825.50,9.20,99.90,1040183,28,20093,-74
2022-02-21 00:47:13,953.35,867.38,9.20,99.90,1039827,28,20025,-74
2022-02-21 00:47:43,925.75,845.70,9.20,99.90,1039957,28,20037,-75
2022-02-21 00:48:14,852.42,785.03,9.20,99.90,1043971,28,20450,-75
2022-02-21 00:48:44,940.15,856.55,9.20,99.90,1035657,28,20075,-75
2022-02-21 00:49:15,898.63,822.88,9.20,99.90,1031911,28,20057,-76
2022-02-21 00:49:46,863.85,795.83,9.20,99.90,1027333,28,20019,-75
2022-02-21 00:50:16,1090.20,971.92,9.20,99.90,1027922,28,20027,-75
2022-02-21 00:50:48,834.97,770.20,9.20,99.90,1035885,28,20405,-75
2022-02-21 00:51:19,884.42,814.35,9.20,99.90,1041688,28,20021,-75
2022-02-21 00:51:50,847.20,779.55,9.30,99.90,1041618,28,20025,-74
2022-02-21 00:52:21,881.00,808.05,9.30,99.90,1032017,28,20027,-75
2022-02-21 00:52:52,866.42,797.60,9.30,99.90,1035680,28,20033,-74
2022-02-21 00:53:23,822.83,759.65,9.30,99.90,1035707,28,20033,-75
2022-02-21 00:53:53,834.45,769.42,9.30,99.90,1041918,28,20021,-75
2022-02-21 00:54:26,821.70,758.53,9.30,99.90,1045738,28,20029,-75
2022-02-21 00:54:56,835.90,771.17,9.30,99.90,1041315,28,20021,-75
2022-02-21 00:55:27,897.83,821.60,9.30,99.90,1042931,28,20099,-75
2022-02-21 00:55:58,886.95,811.28,9.30,99.90,1043968,28,20013,-75
2022-02-21 00:56:29,828.28,764.40,9.30,99.90,1043894,28,20028,-75
2022-02-21 00:56:59,886.30,812.75,9.30,99.90,1044403,28,20488,-74
2022-02-21 00:57:33,891.17,817.33,9.30,99.90,1043999,28,20025,-75
2022-02-21 00:58:03,903.88,828.05,9.20,99.90,1040159,28,20029,-75
2022-02-21 00:58:35,846.63,778.45,9.30,99.90,1043893,28,20103,-75
2022-02-21 00:59:05,822.67,758.80,9.30,99.90,1043767,28,20014,-75
2022-02-21 00:59:36,932.00,850.88,9.30,99.90,1040569,28,20053,-75
2022-02-21 01:00:07,896.90,822.10,9.30,99.90,1041576,28,20025,-75
2022-02-21 01:00:39,797.70,737.17,9.30,99.90,1039170,28,20544,-75
2022-02-21 01:01:09,832.95,768.80,9.30,99.90,1036447,28,20456,-75
2022-02-21 01:01:40,939.95,853.80,9.30,99.90,1044009,28,20639,-75
2022-02-21 01:02:11,828.45,763.83,9.30,99.90,1044265,28,20096,-75
2022-02-21 01:02:42,804.70,743.53,9.40,99.90,1043991,28,20021,-74
2022-02-21 01:03:13,819.22,755.45,9.30,99.90,1039791,28,20025,-75
2022-02-21 01:03:44,873.17,801.13,9.30,99.90,1036138,28,20046,-74
2022-02-21 01:04:16,816.83,752.83,9.30,99.90,1040625,28,20396,-75
2022-02-21 01:04:49,785.83,726.83,9.40,99.90,1044369,28,20098,-75
2022-02-21 01:05:20,888.72,815.38,9.30,99.90,1045458,28,20025,-75
2022-02-21 01:05:50,826.75,763.45,9.30,99.90,1048085,28,20013,-74
2022-02-21 01:06:21,803.33,742.75,9.30,99.90,1045163,28,20064,-75
2022-02-21 01:06:51,1207.63,992.58,9.30,99.90,1039980,28,20144,-75
2022-02-21 01:07:22,831.40,765.72,9.30,99.90,1039580,28,20018,-74
2022-02-21 01:07:53,818.47,756.05,9.30,99.90,1043954,28,20025,-75
2022-02-21 01:08:24,789.22,729.80,9.30,99.90,1043892,28,20080,-74
2022-02-21 01:08:55,801.08,740.65,9.30,99.90,1044268,28,20499,-75
2022-02-21 01:09:25,793.78,734.03,9.30,99.90,1043817,28,20045,-75
2022-02-21 01:09:56,803.58,742.75,9.40,99.90,1043698,28,20472,-75
2022-02-21 01:10:27,795.05,734.22,9.40,99.90,1043646,28,20090,-75
2022-02-21 01:10:57,772.78,715.70,9.40,99.90,1044084,28,20052,-75
2022-02-21 01:11:30,788.97,729.78,9.30,99.90,1052134,28,20036,-75
2022-02-21 01:12:01,808.72,747.35,9.30,99.90,1040739,28,20021,-75
2022-02-21 01:12:32,866.97,797.05,9.30,99.90,1039468,28,20096,-74
2022-02-21 01:13:03,864.10,791.25,9.30,99.90,1035407,28,20006,-75
2022-02-21 01:13:33,832.92,767.05,9.30,99.90,1031887,28,20046,-75
2022-02-21 01:14:04,827.75,762.08,9.40,99.90,1039728,28,20021,-75
2022-02-21 01:14:36,827.63,762.85,9.30,99.90,1035826,28,20006,-75
2022-02-21 01:15:08,894.05,815.85,9.40,99.90,1039694,28,20059,-74
2022-02-21 01:15:39,787.97,729.20,9.30,99.90,1047988,28,20005,-75
2022-02-21 01:16:09,795.92,736.20,9.30,99.90,1043307,28,20016,-75
2022-02-21 01:16:40,797.65,737.72,9.40,99.90,1039715,28,20009,-74
2022-02-21 01:17:11,800.28,739.58,9.30,99.90,1042850,28,20048,-75
2022-02-21 01:17:42,859.25,788.03,9.30,99.90,1043928,28,20523,-75
2022-02-21 01:18:13,1247.20,956.10,9.30,99.90,1044014,28,20009,-75
2022-02-21 01:18:43,1380.57,972.35,9.30,99.90,1041115,28,20105,-75
2022-02-21 01:19:14,908.03,826.30,9.30,99.90,1036876,28,20465,-75
2022-02-21 01:19:45,866.60,795.55,9.30,99.90,1031397,28,20018,-75
2022-02-21 01:20:15,793.00,733.72,9.30,99.90,1023974,28,20018,-75
2022-02-21 01:20:46,807.88,746.15,9.30,99.90,1032212,28,20085,-75
2022-02-21 01:21:17,874.97,802.58,9.30,99.90,1031767,28,20573,-74
2022-02-21 01:21:48,815.72,751.35,9.30,99.90,1036176,28,20014,-73
2022-02-21 01:22:19,862.65,792.22,9.30,99.90,1039799,28,20096,-74
2022-02-21 01:22:50,820.97,757.55,9.30,99.90,1035748,28,20021,-74
2022-02-21 01:23:20,845.58,779.08,9.30,99.90,1043278,28,20116,-74
2022-02-21 01:23:51,828.10,764.63,9.30,99.90,1044236,28,20013,-74
2022-02-21 01:24:22,869.42,797.70,9.30,99.90,1047801,28,20096,-74
2022-02-21 01:24:52,816.15,753.38,9.30,99.90,1039539,28,20487,-75
2022-02-21 01:25:24,793.63,733.35,9.20,99.90,1036339,28,20018,-75
2022-02-21 01:25:54,811.58,749.28,9.20,99.90,1036048,28,20018,-74
2022-02-21 01:26:26,792.75,732.97,9.30,99.90,1036528,28,20014,-74
2022-02-21 01:26:56,836.03,769.50,9.20,99.90,1039485,28,20499,-74
2022-02-21 01:27:27,834.80,768.88,9.20,99.90,1036021,28,20500,-74
2022-02-21 01:27:57,912.85,834.50,9.30,99.90,1039639,28,20017,-74
2022-02-21 01:28:28,836.20,771.30,9.30,99.90,1042169,28,20018,-74
2022-02-21 01:28:59,891.60,816.60,9.20,99.90,1043666,28,20080,-75
2022-02-21 01:29:32,972.03,873.45,9.20,99.90,1044080,28,20064,-74
2022-02-21 01:30:06,926.50,845.63,9.20,99.90,1037098,28,20022,-74
2022-02-21 01:30:36,1270.28,948.92,9.30,99.90,1039868,28,20033,-74
2022-02-21 01:31:07,815.90,754.00,9.30,99.90,1040275,28,20009,-74
2022-02-21 01:31:37,875.50,804.70,9.30,99.90,1040148,28,20014,-74
2022-02-21 01:32:09,808.70,746.58,9.20,99.90,1043795,28,20010,-74
2022-02-21 01:32:40,809.55,747.38,9.20,99.90,1039951,28,20028,-75
2022-02-21 01:33:11,799.00,738.33,9.20,99.90,1043841,28,20032,-74
2022-02-21 01:33:41,886.72,811.15,9.20,99.90,1044386,28,20093,-73
2022-02-21 01:34:12,813.72,751.45,9.20,99.90,1043792,28,20013,-75
2022-02-21 01:34:43,834.75,768.45,9.20,99.90,1039660,28,20195,-75
2022-02-21 01:35:14,818.95,755.60,9.20,99.90,1039680,28,20017,-75
2022-02-21 01:35:44,874.13,802.33,9.20,99.90,1039777,28,20093,-74
2022-02-21 01:36:15,831.63,766.53,9.20,99.90,1043000,28,20012,-75
2022-02-21 01:36:46,834.67,768.95,9.20,99.90,1047279,28,20013,-74
2022-02-21 01:37:17,895.20,818.10,9.20,99.90,1039424,28,20014,-74
2022-02-21 01:37:48,800.45,739.80,9.20,99.90,1039788,28,20025,-74
2022-02-21 01:38:18,824.97,761.08,9.20,99.90,1040024,28,20013,-74
2022-02-21 01:38:49,798.03,736.97,9.20,99.90,1044356,28,20099,-75
2022-02-21 01:39:21,924.78,840.13,9.20,99.90,1039638,28,20060,-74
2022-02-21 01:39:51,844.58,777.10,9.20,99.90,1039251,28,20460,-75
2022-02-21 01:40:22,830.40,765.67,9.20,99.90,1038917,28,20628,-74
2022-02-21 01:40:53,806.67,745.38,9.20,99.90,1035948,28,20061,-75
2022-02-21 01:41:24,866.58,795.35,9.20,99.90,1040177,28,20009,-74
2022-02-21 01:41:54,806.13,744.88,9.20,99.90,1039610,28,20018,-75
2022-02-21 01:42:25,809.22,747.53,9.20,99.90,1039684,28,20013,-76
2022-02-21 01:42:55,800.92,738.20,9.20,99.90,1040813,28,20018,-75
2022-02-21 01:43:26,845.10,776.83,9.20,99.90,1043650,28,20024,-76
2022-02-21 01:44:08,860.88,790.65,9.20,99.90,1040219,28,20028,-73
2022-02-21 01:44:40,846.63,779.92,9.30,99.90,1035617,28,20014,-74
2022-02-21 01:45:11,839.25,774.55,9.20,99.90,1033651,28,20014,-76
2022-02-21 01:45:41,926.80,846.58,9.20,99.90,1034029,28,20464,-74
2022-02-21 01:46:12,801.17,740.53,9.30,99.90,1032824,28,20032,-74
2022-02-21 01:46:44,806.35,743.83,9.30,99.90,1032985,28,20149,-76
2022-02-21 01:47:19,790.97,731.33,9.30,99.90,1036736,28,20041,-76
2022-02-21 01:47:50,806.30,744.35,9.30,99.90,1041290,28,20400,-76
2022-02-21 01:48:20,795.22,735.40,9.30,99.90,1044704,28,20522,-74
2022-02-21 01:48:51,776.22,718.67,9.30,99.90,1044392,28,20466,-73
2022-02-21 01:49:22,822.50,758.90,9.30,99.90,1048543,28,20020,-74
2022-02-21 01:49:52,842.53,775.13,9.30,99.90,1041979,28,20035,-74
2022-02-21 01:50:23,806.70,744.40,9.30,99.90,1044706,28,20021,-74
2022-02-21 01:50:54,791.45,731.17,9.30,99.90,1040218,28,20067,-74
2022-02-21 01:51:25,762.80,706.67,9.30,99.90,1040624,28,20048,-74
2022-02-21 01:51:56,833.42,766.60,9.30,99.90,1040714,28,20511,-74
2022-02-21 01:52:26,788.90,729.03,9.30,99.90,1036788,28,20532,-75
2022-02-21 01:52:59,764.13,707.50,9.30,99.90,1036433,28,20018,-75
2022-02-21 01:53:29,784.88,724.25,9.30,99.90,1036092,28,20022,-75
2022-02-21 01:54:01,736.33,683.38,9.30,99.90,1030696,28,20109,-74
2022-02-21 01:54:32,739.50,686.17,9.40,99.90,1033441,28,20014,-75
2022-02-21 01:55:05,757.60,701.15,9.30,99.90,1036604,28,20125,-74
2022-02-21 01:55:37,848.65,778.92,9.30,99.90,1033688,28,20101,-74
2022-02-21 01:56:07,788.05,727.65,9.30,99.90,1040452,28,20022,-75
2022-02-21 01:56:38,855.13,781.25,9.30,99.90,1036532,28,20029,-75
2022-02-21 01:57:09,716.50,665.60,9.40,99.90,1033077,28,20061,-74
2022-02-21 01:57:43,749.92,694.97,9.30,99.90,1033165,28,20091,-74
2022-02-21 01:58:14,929.45,841.53,9.30,99.90,1037101,28,20109,-75
2022-02-21 01:58:44,741.03,687.60,9.30,99.90,1040873,28,20021,-74
2022-02-21 01:59:15,752.25,696.47,9.40,99.90,1044711,28,20024,-75
2022-02-21 01:59:46,756.40,699.53,9.30,99.90,1045248,28,20017,-75
2022-02-21 02:00:17,734.88,682.15,9.30,99.90,1044499,28,20588,-75
2022-02-21 02:00:48,758.80,702.50,9.40,99.90,1041369,28,20389,-75
2022-02-21 02:01:19,729.20,677.28,9.30,99.90,1040591,28,20556,-75
2022-02-21 02:01:50,751.47,695.75,9.30,99.90,1044825,28,20025,-75
2022-02-21 02:02:21,765.33,707.28,9.30,99.90,1045051,28,20044,-75
2022-02-21 02:02:52,785.90,725.80,9.30,99.90,1044335,28,20023,-75
2022-02-21 02:03:22,796.97,734.65,9.40,99.90,1040291,28,20028,-75
2022-02-21 02:03:53,771.33,712.97,9.30,99.90,1040444,28,20441,-75
2022-02-21 02:04:25,750.05,694.30,9.40,99.90,1040390,28,20467,-75
2022-02-21 02:04:56,741.42,688.00,9.30,99.90,1032999,28,20018,-76
2022-02-21 02:05:27,720.40,669.20,9.40,99.90,1036322,28,20026,-75
2022-02-21 02:05:58,734.55,681.45,9.40,99.90,1036823,28,20020,-75
2022-02-21 02:06:29,747.67,693.47,9.40,99.90,1040760,28,20026,-75
2022-02-21 02:07:02,788.50,728.28,9.40,99.90,1044225,28,20017,-75
2022-02-21 02:07:33,826.90,760.38,9.40,99.90,1044055,28,20032,-75
2022-02-21 02:08:05,777.67,718.47,9.40,99.90,1036324,28,20014,-75
2022-02-21 02:08:36,752.72,697.42,9.40,99.90,1041746,28,20022,-75
2022-02-21 02:09:07,741.95,688.08,9.40,99.90,1048594,28,20017,-75
2022-02-21 02:09:38,776.28,716.47,9.40,99.90,1040103,28,20021,-75
2022-02-21 02:10:10,786.88,723.50,9.40,99.90,1037091,28,20033,-74
2022-02-21 02:10:42,874.28,793.17,9.40,99.90,1035717,28,20509,-75
2022-02-21 02:11:13,742.42,686.30,9.40,99.90,1036001,28,20026,-75
2022-02-21 02:11:44,741.55,687.42,9.40,99.90,1043723,28,20013,-75
2022-02-21 02:12:15,756.83,699.17,9.40,99.90,1041914,28,20017,-75
2022-02-21 02:12:46,850.22,777.20,9.40,99.90,1041792,28,20040,-75
2022-02-21 02:13:16,727.80,676.08,9.40,99.90,1044448,28,20439,-75
2022-02-21 02:13:51,735.88,681.67,9.40,99.90,1044583,28,20013,-75
2022-02-21 02:14:28,704.55,655.25,9.40,99.90,1044496,28,20009,-75
2022-02-21 02:14:59,725.75,672.88,9.40,99.90,1041894,28,20071,-75
2022-02-21 02:15:30,724.40,672.08,9.40,99.90,1045050,28,20016,-75
2022-02-21 02:16:00,731.28,678.90,9.40,99.90,1044322,28,20024,-75
2022-02-21 02:16:31,845.13,772.90,9.40,99.90,1044519,28,20009,-75
2022-02-21 02:17:16,767.33,708.30,9.40,99.90,1044553,28,20388,-74
2022-02-21 02:17:47,749.92,695.58,9.40,99.90,1043841,28,20024,-74
2022-02-21 02:18:17,801.00,738.42,9.40,99.90,1047995,28,20016,-75
2022-02-21 02:18:48,715.97,663.45,9.40,99.90,1044370,28,20634,-74
2022-02-21 02:19:18,1547.85,997.72,9.40,99.90,1039529,28,20113,-75
2022-02-21 02:19:49,753.25,697.92,9.50,99.90,1031901,28,20010,-75
2022-02-21 02:20:20,811.35,743.40,9.50,99.90,1028435,28,20018,-74
2022-02-21 02:20:50,789.42,728.13,9.50,99.90,1032880,28,20052,-75
2022-02-21 02:21:26,750.72,695.92,9.40,99.90,1036384,28,20077,-75
2022-02-21 02:21:57,700.80,652.15,9.50,99.90,1040851,28,20013,-75
2022-02-21 02:22:27,808.08,742.05,9.40,99.90,1040231,28,20013,-76
2022-02-21 02:22:59,814.28,748.65,9.40,99.90,1040439,28,20021,-75
2022-02-21 02:23:29,781.47,719.80,9.50,99.90,1040661,28,20013,-75
2022-02-21 02:24:00,731.47,678.22,9.40,99.90,1040229,28,20057,-75
2022-02-21 02:24:31,882.22,799.85,9.40,99.90,1037042,28,20018,-75
2022-02-21 02:25:02,920.58,834.58,9.50,99.90,1036302,28,20030,-75
2022-02-21 02:25:33,716.50,665.70,9.40,99.90,1028242,28,20025,-75
2022-02-21 02:26:04,901.80,820.05,9.50,99.90,1034140,28,20010,-75
2022-02-21 02:26:39,1009.75,898.38,9.50,99.90,1040671,28,20041,-75
2022-02-21 02:27:11,748.00,690.90,9.50,99.90,1037522,28,20077,-75
2022-02-21 02:27:41,752.90,697.45,9.50,99.90,1036238,28,20029,-75
2022-02-21 02:28:12,710.53,660.17,9.50,99.90,1032268,28,20015,-75
2022-02-21 02:28:43,748.75,691.97,9.50,99.90,1032899,28,20017,-75
2022-02-21 02:29:14,833.03,764.88,9.50,99.90,1040223,28,20009,-75
2022-02-21 02:29:47,810.97,746.00,9.50,99.90,1036022,28,20161,-76
2022-02-21 02:30:17,825.50,756.80,9.50,99.90,1032722,28,20014,-75
2022-02-21 02:30:48,890.90,809.30,9.50,99.90,1036150,28,20079,-76
2022-02-21 02:31:19,830.17,759.25,9.50,99.90,1037171,28,20452,-75
2022-02-21 02:31:50,769.63,708.55,9.50,99.90,1038681,28,20104,-75
2022-02-21 02:32:21,781.13,721.67,9.50,99.90,1040202,28,20022,-75
2022-02-21 02:32:54,815.08,749.83,9.50,99.90,1040215,28,20018,-74
2022-02-21 02:33:25,745.85,689.70,9.50,99.90,1036794,28,20097,-74
2022-02-21 02:33:56,711.78,661.47,9.50,99.90,1037095,28,20018,-75
2022-02-21 02:34:26,923.75,832.25,9.50,99.90,1040348,28,20509,-75
2022-02-21 02:34:57,760.95,703.65,9.50,99.90,1036447,28,20060,-75
2022-02-21 02:35:28,882.25,804.35,9.60,99.90,1036233,28,20057,-75
2022-02-21 02:36:00,913.17,821.00,9.50,99.90,1035996,28,20471,-75
2022-02-21 02:36:30,778.78,717.92,9.50,99.90,1032397,28,20089,-75
2022-02-21 02:37:01,752.10,694.72,9.60,99.90,1034947,28,20438,-75
2022-02-21 02:37:33,822.28,752.67,9.50,99.90,1040644,28,20560,-75
2022-02-21 02:38:03,723.22,671.35,9.50,99.90,1040498,28,20021,-75
2022-02-21 02:38:41,738.50,685.38,9.50,99.90,1039540,28,20096,-75
2022-02-21 02:39:12,707.50,657.95,9.50,99.90,1040595,28,20497,-74
2022-02-21 02:39:43,784.83,722.75,9.50,99.90,1037009,28,20022,-74
2022-02-21 02:40:15,763.95,705.35,9.50,99.90,1033308,28,20026,-75
2022-02-21 02:40:45,744.63,689.42,9.50,99.90,1037864,28,20565,-76
2022-02-21 02:41:16,880.33,805.00,9.50,99.90,1040696,28,20075,-74
2022-02-21 02:41:47,813.75,747.72,9.50,99.90,1040307,28,20025,-75
2022-02-21 02:42:18,746.75,692.80,9.50,99.90,1044330,28,20025,-75
2022-02-21 02:42:48,731.10,678.22,9.50,99.90,1044330,28,20045,-75
2022-02-21 02:43:19,761.40,704.53,9.50,99.90,1040287,28,20032,-75
2022-02-21 02:43:49,786.30,724.80,9.50,99.90,1039452,28,20033,-75
2022-02-21 02:44:20,918.75,834.83,9.50,99.90,1040433,28,20036,-75
2022-02-21 02:44:51,943.13,854.17,9.50,99.90,1040281,28,20091,-75
2022-02-21 02:45:21,918.38,831.78,9.50,99.90,1040406,28,20453,-75
2022-02-21 02:45:52,742.33,687.35,9.50,99.90,1044001,28,20496,-75
2022-02-21 02:46:23,730.10,677.40,9.50,99.90,1044433,28,20020,-74
2022-02-21 02:46:53,816.35,748.53,9.50,99.90,1040550,28,20644,-74
2022-02-21 02:47:24,782.13,722.78,9.50,99.90,1032294,28,20019,-75
2022-02-21 02:47:55,753.47,696.85,9.40,99.90,1035979,28,20026,-75
2022-02-21 02:48:25,834.25,765.33,9.40,99.90,1032121,28,20019,-75
2022-02-21 02:48:56,805.15,740.17,9.40,99.90,1028175,28,20011,-75
2022-02-21 02:49:26,836.95,767.95,9.50,99.90,1036666,28,20081,-75
2022-02-21 02:49:57,887.25,803.42,9.50,99.90,1040518,28,20032,-75
2022-02-21 02:50:28,986.30,867.47,9.50,99.90,1044279,28,20154,-75
2022-02-21 02:50:59,863.50,791.28,9.50,99.90,1040107,28,20120,-75
2022-02-21 02:51:30,1024.55,891.33,9.40,99.90,1045119,28,20072,-75
2022-02-21 02:52:01,788.55,728.72,9.50,99.90,1041505,28,20076,-75
2022-02-21 02:52:31,744.53,689.00,9.50,99.90,1040557,28,20507,-75
2022-02-21 02:53:02,840.25,768.58,9.50,99.90,1044282,28,20005,-74
2022-02-21 02:53:32,826.08,758.92,9.50,99.90,1045492,28,20024,-75
2022-02-21 02:54:10,827.85,760.35,9.50,99.90,1048936,28,20027,-75
2022-02-21 02:54:41,774.17,716.05,9.50,99.90,1045888,28,20048,-74
2022-02-21 02:55:11,726.47,674.70,9.50,99.90,1040150,28,20029,-75
2022-02-21 02:55:42,787.30,726.88,9.50,99.90,1040106,28,20025,-75
2022-02-21 02:56:13,786.05,725.40,9.50,99.90,1036170,28,20484,-75
2022-02-21 02:56:45,774.50,715.20,9.50,99.90,1039865,28,20129,-75
2022-02-21 02:57:16,764.67,707.47,9.40,99.90,1036173,28,20022,-75
2022-02-21 02:57:46,721.30,670.47,9.50,99.90,1036433,28,20053,-75
2022-02-21 02:58:17,769.72,710.13,9.40,99.90,1036195,28,20040,-74
2022-02-21 02:58:48,724.03,672.80,9.40,99.90,1035990,28,20018,-75
2022-02-21 02:59:18,864.33,789.20,9.40,99.90,1036062,28,20367,-75
2022-02-21 02:59:49,981.17,882.03,9.40,99.90,1031959,28,20018,-74
2022-02-21 03:00:20,830.55,763.08,9.40,99.90,1032043,28,20114,-75
2022-02-21 03:00:51,738.10,683.50,9.50,99.90,1025610,28,20102,-75
2022-02-21 03:01:22,704.03,654.92,9.50,99.90,1032080,28,20019,-75
2022-02-21 03:01:54,790.30,729.25,9.50,99.90,1035137,28,20027,-75
2022-02-21 03:02:25,778.72,719.15,9.50,99.90,1037400,28,20030,-75
2022-02-21 03:02:55,734.60,680.72,9.50,99.90,1044200,28,20104,-75
2022-02-21 03:03:26,763.50,705.55,9.50,99.90,1044215,28,20035,-75
2022-02-21 03:03:57,736.63,684.00,9.40,99.90,1044288,28,20036,-75
2022-02-21 03:04:28,771.40,712.90,9.50,99.90,1044190,28,20049,-75
2022-02-21 03:04:58,760.60,704.58,9.40,99.90,1042067,28,20017,-75
2022-02-21 03:05:29,748.75,693.85,9.40,99.90,1040172,28,20021,-75
2022-02-21 03:06:00,734.70,681.97,9.40,99.90,1036041,28,20073,-75
2022-02-21 03:06:30,838.42,768.70,9.40,99.90,1036227,28,20034,-75
2022-02-21 03:07:01,906.88,822.33,9.40,99.90,1032098,28,20029,-74
2022-02-21 03:07:31,754.63,699.55,9.50,99.90,1039010,28,20500,-74
2022-02-21 03:08:02,753.67,697.70,9.50,99.90,1035951,28,20032,-75
2022-02-21 03:08:32,738.88,685.38,9.50,99.90,1035953,28,20030,-74
2022-02-21 03:09:03,716.00,665.97,9.50,99.90,1036025,28,20153,-75
2022-02-21 03:09:34,735.30,682.58,9.40,99.90,1040058,28,20065,-75
2022-02-21 03:10:05,722.25,671.00,9.40,99.90,1038692,28,20018,-74
2022-02-21 03:10:35,728.50,676.72,9.40,99.90,1044211,28,20088,-74
2022-02-21 03:11:06,773.75,715.42,9.40,99.90,1041983,28,20420,-75
2022-02-21 03:11:37,847.75,773.60,9.40,99.90,1044144,28,20029,-75
2022-02-21 03:12:08,783.33,722.83,9.40,99.90,1044561,28,20017,-76
2022-02-21 03:12:39,762.50,705.55,9.40,99.90,1040484,28,20081,-74
2022-02-21 03:13:09,784.38,724.50,9.40,99.90,1040614,28,20492,-75
2022-02-21 03:13:40,911.90,830.92,9.40,99.90,1040609,28,20428,-75
2022-02-21 03:14:11,835.70,768.40,9.40,99.90,1040416,28,20010,-74
2022-02-21 03:14:41,729.22,676.83,9.40,99.90,1040766,28,20354,-75
2022-02-21 03:15:13,755.35,699.72,9.40,99.90,1042274,28,20013,-74
2022-02-21 03:15:43,720.35,668.78,9.40,99.90,1040856,28,20012,-74
2022-02-21 03:16:14,751.75,696.25,9.40,99.90,1040378,28,20024,-74
2022-02-21 03:16:44,775.80,716.22,9.40,99.90,1040025,28,20112,-74
2022-02-21 03:17:15,763.88,706.40,9.40,99.90,1036168,28,20021,-74
2022-02-21 03:17:46,762.80,703.75,9.40,99.90,1035948,28,20505,-74
2022-02-21 03:18:16,773.20,714.83,9.40,99.90,1039429,28,20009,-74
2022-02-21 03:18:47,841.05,770.58,9.40,99.90,1040282,28,20520,-74
2022-02-21 03:19:24,731.38,679.05,9.40,99.90,1039877,28,20087,-74
2022-02-21 03:19:54,740.08,685.30,9.40,99.90,1036828,28,20716,-75
2022-02-21 03:20:25,869.53,796.58,9.40,99.90,1038384,28,20069,-74
2022-02-21 03:20:56,1116.97,957.80,9.40,99.90,1037842,28,20029,-74
2022-02-21 03:21:27,835.78,764.60,9.50,99.90,1036239,28,20014,-74
2022-02-21 03:21:59,783.22,722.90,9.50,99.90,1036243,28,20022,-74
2022-02-21 03:22:30,758.45,700.65,9.50,99.90,1039995,28,20016,-74
2022-02-21 03:23:00,735.10,681.88,9.40,99.90,1041639,28,20111,-74
2022-02-21 03:23:31,771.00,712.65,9.40,99.90,1044741,28,20107,-74
2022-02-21 03:24:01,765.20,706.28,9.50,99.90,1044021,28,20496,-74
2022-02-21 03:24:32,753.13,697.53,9.50,99.90,1044097,28,20380,-75
2022-02-21 03:25:03,769.97,711.92,9.40,99.90,1040173,28,20018,-75
2022-02-21 03:25:33,999.95,896.13,9.40,99.90,1036010,28,20014,-74
2022-02-21 03:26:04,1180.82,877.65,9.40,99.90,1036632,28,20043,-75
2022-02-21 03:26:35,837.40,767.65,9.50,99.90,1035986,28,20385,-75
2022-02-21 03:27:05,742.92,689.10,9.50,99.90,1036137,28,20068,-75
2022-02-21 03:27:42,743.53,689.33,9.50,99.90,1036046,28,20018,-75
2022-02-21 03:28:13,806.60,743.28,9.40,99.90,1040991,28,20048,-75
2022-02-21 03:28:44,828.92,762.55,9.40,99.90,1044552,28,20013,-75
2022-02-21 03:29:14,736.75,683.85,9.50,99.90,1043879,28,20028,-75
2022-02-21 03:29:45,742.17,688.28,9.40,99.90,1044140,28,20028,-75
2022-02-21 03:30:16,730.72,678.55,9.40,99.90,1040092,28,20152,-75
2022-02-21 03:30:47,763.63,706.83,9.40,99.90,1040114,28,20072,-75
2022-02-21 03:31:17,770.85,712.58,9.40,99.90,1041255,28,20029,-75
2022-02-21 03:31:48,931.33,839.90,9.40,99.90,1040256,28,20014,-75
2022-02-21 03:32:19,923.08,837.90,9.40,99.90,1040216,28,20018,-75
2022-02-21 03:32:51,802.25,737.95,9.40,99.90,1040110,28,20049,-74
2022-02-21 03:33:21,742.28,688.70,9.50,99.90,1039981,28,20045,-74
2022-02-21 03:33:52,733.90,680.90,9.40,99.90,1038398,28,20021,-75
2022-02-21 03:34:23,811.58,747.63,9.40,99.90,1041815,28,20029,-74
2022-02-21 03:34:53,816.25,750.60,9.40,99.90,1044354,28,20160,-75
2022-02-21 03:35:24,827.50,756.63,9.40,99.90,1044455,28,20036,-75
2022-02-21 03:35:55,1049.68,918.45,9.40,99.90,1044540,28,20540,-74
2022-02-21 03:36:25,749.55,694.17,9.40,99.90,1044587,28,20097,-75
2022-02-21 03:36:56,898.88,817.65,9.40,99.90,1039769,28,20477,-75
2022-02-21 03:37:26,717.00,666.47,9.40,99.90,1039924,28,20029,-75
2022-02-21 03:37:57,825.58,757.30,9.40,99.90,1036164,28,20018,-75
2022-02-21 03:38:28,823.75,757.22,9.40,99.90,1036047,28,20018,-75
2022-02-21 03:38:58,870.65,795.97,9.40,99.90,1040401,28,20401,-75
2022-02-21 03:39:29,748.95,694.40,9.40,99.90,1040175,28,20017,-75
2022-02-21 03:40:00,787.28,726.63,9.40,99.90,1043979,28,20021,-74
2022-02-21 03:40:31,750.28,694.60,9.40,99.90,1044560,28,20017,-75
2022-02-21 03:41:01,743.60,690.08,9.40,99.90,1039981,28,20475,-74
2022-02-21 03:41:35,963.75,871.83,9.40,99.90,1040463,28,20026,-75
2022-02-21 03:42:05,883.17,806.58,9.40,99.90,1035870,28,20064,-75
2022-02-21 03:42:36,833.10,764.75,9.40,99.90,1037043,28,20040,-75
2022-02-21 03:43:07,759.17,703.25,9.40,99.90,1039801,28,20120,-75
2022-02-21 03:43:38,763.80,706.60,9.40,99.90,1036237,28,20022,-75
2022-02-21 03:44:09,791.85,730.78,9.40,99.90,1040038,28,20013,-75
2022-02-21 03:44:41,833.45,764.28,9.40,99.90,1036101,28,20099,-75
2022-02-21 03:45:12,775.10,714.58,9.40,99.90,1041090,28,20088,-75
2022-02-21 03:45:43,994.72,897.03,9.40,99.90,1040004,28,20097,-75
2022-02-21 03:46:13,847.67,777.55,9.40,99.90,1035872,28,20032,-75
2022-02-21 03:46:44,800.30,739.00,9.40,99.90,1036473,28,20029,-75
2022-02-21 03:47:15,803.83,739.83,9.40,99.90,1036040,28,20029,-76
2022-02-21 03:47:46,788.10,727.15,9.40,99.90,1040102,28,20136,-75
2022-02-21 03:48:17,787.75,727.55,9.40,99.90,1037775,28,20080,-75
2022-02-21 03:48:48,907.33,827.65,9.40,99.90,1036069,28,20022,-76
2022-02-21 03:49:18,867.65,794.63,9.40,99.90,1036084,28,20120,-75
2022-02-21 03:49:49,802.47,740.00,9.40,99.90,1035853,28,20433,-75
2022-02-21 03:50:20,856.92,785.65,9.50,99.90,1036341,28,20037,-76
2022-02-21 03:50:51,819.97,754.63,9.40,99.90,1035937,28,20635,-75
2022-02-21 03:51:21,824.03,756.90,9.50,99.90,1030718,28,20494,-76
2022-02-21 03:51:52,774.25,715.45,9.50,99.90,1032052,28,20489,-75
2022-02-21 03:52:23,946.45,853.88,9.50,99.90,1031826,28,20033,-75
2022-02-21 03:52:54,814.17,749.95,9.50,99.90,1035924,28,20459,-75
2022-02-21 03:53:24,793.20,732.85,9.50,99.90,1032805,28,20046,-74
2022-02-21 03:53:55,872.33,794.88,9.50,99.90,1032104,28,20007,-76
2022-02-21 03:54:25,918.90,836.45,9.50,99.90,1036257,28,20017,-74
2022-02-21 03:54:56,831.28,764.28,9.50,99.90,1040213,28,20018,-75
2022-02-21 03:55:27,761.13,705.33,9.50,99.90,1039966,28,20010,-75
2022-02-21 03:55:58,831.58,764.67,9.50,99.90,1040054,28,20037,-75
2022-02-21 03:56:28,776.47,717.97,9.50,99.90,1040003,28,20420,-75
2022-02-21 03:56:59,903.42,820.20,9.50,99.90,1043196,28,20013,-75
2022-02-21 03:57:33,873.83,794.58,9.50,99.90,1044353,28,20016,-74
2022-02-21 03:58:04,785.78,726.25,9.50,99.90,1042798,28,20021,-76
2022-02-21 03:58:35,885.72,810.97,9.50,99.90,1039954,28,20022,-75
2022-02-21 03:59:06,805.95,743.55,9.50,99.90,1039900,28,20080,-75
2022-02-21 03:59:36,863.50,791.38,9.50,99.90,1039901,28,20013,-75
2022-02-21 04:00:10,855.20,782.97,9.50,99.90,1036233,28,20085,-75
2022-02-21 04:00:40,809.33,747.13,9.50,99.90,1040074,28,20036,-75
2022-02-21 04:01:11,807.65,743.72,9.50,99.90,1043032,28,20032,-75
2022-02-21 04:01:42,765.35,708.88,9.50,99.90,1044136,28,20461,-75
2022-02-21 04:02:12,828.50,762.33,9.40,99.90,1039715,28,20437,-75
2022-02-21 04:02:43,825.22,758.88,9.50,99.90,1036138,28,20014,-75
2022-02-21 04:03:14,940.13,852.10,9.40,99.90,1035633,28,20064,-75
2022-02-21 04:03:44,804.72,742.17,9.50,99.90,1031877,28,20072,-75
2022-02-21 04:04:15,769.67,712.92,9.50,99.90,1036047,28,20026,-75
2022-02-21 04:04:45,879.42,803.38,9.50,99.90,1039930,28,20096,-75
2022-02-21 04:05:16,1031.07,920.53,9.50,99.90,1043132,28,20015,-75
2022-02-21 04:05:47,818.85,754.72,9.50,99.90,1035778,28,20059,-74
2022-02-21 04:06:18,788.42,728.63,9.50,99.90,1027668,28,20378,-75
2022-02-21 04:06:48,839.75,772.35,9.50,99.90,1029060,28,20018,-75
2022-02-21 04:07:19,777.58,719.88,9.50,99.90,1028412,28,20007,-75
2022-02-21 04:07:49,789.35,728.10,9.50,99.90,1036386,28,20005,-74
2022-02-21 04:08:20,781.95,723.22,9.40,99.90,1043813,28,20091,-75
2022-02-21 04:08:50,787.47,727.88,9.40,99.90,1043573,28,20070,-75
2022-02-21 04:09:21,804.92,741.10,9.40,99.90,1043674,28,20021,-75
2022-02-21 04:09:52,803.67,741.03,9.40,99.90,1035480,28,20037,-75
2022-02-21 04:10:22,785.40,725.53,9.50,99.90,1031806,28,20036,-74
2022-02-21 04:10:53,780.72,722.20,9.40,99.90,1031785,28,20097,-75
2022-02-21 04:11:23,764.33,707.60,9.40,99.90,1036165,28,20042,-75
2022-02-21 04:11:54,822.75,756.20,9.40,99.90,1043821,28,20035,-74
2022-02-21 04:12:25,802.42,741.22,9.40,99.90,1037585,28,20548,-75
2022-02-21 04:12:55,784.05,725.45,9.40,99.90,1040289,28,20039,-74
2022-02-21 04:13:26,828.53,760.72,9.40,99.90,1040007,28,20056,-74
2022-02-21 04:13:56,826.47,761.97,9.40,99.90,1035921,28,20021,-75
2022-02-21 04:14:27,772.13,714.40,9.40,99.90,1035611,28,20084,-75
2022-02-21 04:14:58,780.75,722.17,9.40,99.90,1035671,28,20024,-75
2022-02-21 04:15:29,928.63,836.67,9.40,99.90,1036962,28,20484,-74
2022-02-21 04:16:00,913.40,832.92,9.40,99.90,1035796,28,20026,-74
2022-02-21 04:16:34,867.72,795.65,9.40,99.90,1036190,28,20025,-76
2022-02-21 04:17:04,802.03,741.40,9.40,99.90,1037761,28,20072,-75
2022-02-21 04:17:43,901.45,824.38,9.40,99.90,1040517,28,20107,-75
2022-02-21 04:18:14,883.45,813.97,9.50,99.90,1044225,28,20550,-74
2022-02-21 04:18:45,811.70,750.17,9.40,99.90,1039776,28,20374,-75
2022-02-21 04:19:15,1085.78,971.20,9.40,99.90,1035698,28,20022,-75
2022-02-21 04:19:46,842.70,775.03,9.50,99.90,1035827,28,20022,-75
2022-02-21 04:20:19,802.20,741.08,9.40,99.90,1040092,28,20389,-75
2022-02-21 04:20:50,816.25,753.25,9.50,99.90,1048028,28,20039,-75
2022-02-21 04:21:21,1033.32,927.50,9.40,99.90,1044231,28,20021,-75
2022-02-21 04:21:51,811.05,749.20,9.40,99.90,1044132,28,20029,-74
2022-02-21 04:22:22,880.40,806.88,9.40,99.90,1043968,28,20116,-75
2022-02-21 04:22:53,884.25,809.47,9.40,99.90,1043761,28,20092,-75
2022-02-21 04:23:23,829.85,764.72,9.40,99.90,1044530,28,20434,-75
2022-02-21 04:23:54,853.05,784.85,9.40,99.90,1043988,28,20025,-74
2022-02-21 04:24:25,818.53,755.40,9.40,99.90,1039814,28,20034,-74
2022-02-21 04:24:56,867.08,797.15,9.40,99.90,1039984,28,20032,-74
2022-02-21 04:25:26,837.88,772.17,9.40,99.90,1040708,28,20025,-75
2022-02-21 04:25:57,797.42,736.90,9.40,99.90,1040006,28,20057,-73
2022-02-21 04:26:28,793.97,734.25,9.40,99.90,1039883,28,20026,-74
2022-02-21 04:26:59,826.63,762.72,9.40,99.90,1036561,28,20435,-75
2022-02-21 04:27:29,914.75,833.28,9.40,99.90,1035996,28,20457,-75
2022-02-21 04:28:00,817.08,753.95,9.40,99.90,1035914,28,20021,-75
2022-02-21 04:28:31,928.03,846.95,9.40,99.90,1036002,28,20018,-74
2022-02-21 04:29:02,920.67,835.72,9.40,99.90,1035895,28,20030,-75
2022-02-21 04:29:33,895.55,817.45,9.40,99.90,1040120,28,20109,-75
2022-02-21 04:30:04,843.45,774.83,9.40,99.90,1035759,28,20029,-75
2022-02-21 04:30:35,869.80,799.22,9.40,99.90,1039895,28,20597,-76
2022-02-21 04:31:05,916.63,837.55,9.40,99.90,1037942,28,20029,-75
2022-02-21 04:31:36,883.65,809.83,9.40,99.90,1040318,28,20488,-75
2022-02-21 04:32:07,823.63,758.60,9.40,99.90,1044242,28,20032,-75
2022-02-21 04:32:39,805.88,743.72,9.40,99.90,1044312,28,20021,-75
2022-02-21 04:33:10,948.55,861.38,9.40,99.90,1043395,28,20044,-75
2022-02-21 04:33:41,893.28,818.22,9.40,99.90,1044300,28,20020,-74
2022-02-21 04:34:12,851.15,784.08,9.40,99.90,1040816,28,20018,-75
2022-02-21 04:34:44,835.45,769.40,9.40,99.90,1040064,28,20033,-75
2022-02-21 04:35:16,882.88,811.47,9.40,99.90,1040155,28,20032,-75
2022-02-21 04:35:47,858.13,789.75,9.40,99.90,1043807,28,20017,-75
2022-02-21 04:36:18,940.13,857.15,9.40,99.90,1044796,28,20025,-75
2022-02-21 04:36:49,872.63,802.42,9.40,99.90,1043941,28,20370,-75
2022-02-21 04:37:19,936.95,854.75,9.40,99.90,1043890,28,20539,-75
2022-02-21 04:37:50,894.80,818.15,9.40,99.90,1044130,28,20013,-75
2022-02-21 04:38:21,899.15,823.67,9.40,99.90,1044009,28,20025,-75
2022-02-21 04:38:52,907.78,830.08,9.40,99.90,1044824,28,20013,-74
2022-02-21 04:39:22,1060.95,947.13,9.40,99.90,1040805,28,20508,-75
2022-02-21 04:39:53,935.20,853.90,9.40,99.90,1039624,28,20021,-74
2022-02-21 04:40:28,871.35,800.47,9.40,99.90,1039814,28,20014,-75
2022-02-21 04:40:58,847.88,781.17,9.40,99.90,1037643,28,20072,-75
2022-02-21 04:41:29,853.38,785.83,9.40,99.90,1037424,28,20048,-74
2022-02-21 04:42:00,916.08,838.40,9.30,99.90,1043643,28,20102,-75
2022-02-21 04:42:31,943.63,861.58,9.40,99.90,1033550,28,20088,-75
2022-02-21 04:43:02,900.13,825.40,9.30,99.90,1035651,28,20050,-75
2022-02-21 04:43:32,1481.85,938.67,9.40,99.90,1039838,28,20776,-75
2022-02-21 04:44:04,1999.90,999.90,9.30,99.90,1040115,28,20151,-74
2022-02-21 04:44:35,1999.90,999.90,9.30,99.90,1040139,28,20124,-75
2022-02-21 04:45:06,1999.90,999.90,9.20,99.90,1039872,28,20033,-75
2022-02-21 04:45:37,1999.90,999.90,9.20,99.90,1043571,28,20507,-75
2022-02-21 04:46:07,1999.90,999.90,9.10,99.90,1032435,28,20517,-75
2022-02-21 04:46:38,1999.90,999.90,9.10,99.90,1035630,28,20034,-74
2022-02-21 04:47:08,1999.90,999.90,9.10,99.90,1031958,28,20030,-74
2022-02-21 04:47:39,1999.90,999.90,9.10,99.90,1031781,28,20393,-75
2022-02-21 04:48:09,1999.90,999.90,9.00,99.90,1031615,28,20034,-75
2022-02-21 04:48:40,1999.90,999.90,9.00,99.90,1031693,28,20022,-75
2022-02-21 04:49:11,1999.90,999.90,9.00,99.90,1027482,28,20066,-75
2022-02-21 04:49:41,1999.90,999.90,9.00,99.90,1027544,28,20035,-74
2022-02-21 04:50:12,1999.90,999.90,8.90,99.90,1036900,28,20033,-75
2022-02-21 04:50:43,1999.90,999.90,8.90,99.90,1034934,28,20026,-75
2022-02-21 04:51:14,1999.90,999.90,8.90,99.90,1031928,28,20518,-75
2022-02-21 04:51:45,1999.90,999.90,8.90,99.90,1031555,28,20030,-74
2022-02-21 04:52:16,1999.90,999.90,8.90,99.90,1035821,28,20033,-75
2022-02-21 04:52:46,1999.90,999.90,8.90,99.90,1040102,28,20033,-75
2022-02-21 04:53:17,1999.90,999.90,8.90,99.90,1042074,28,20152,-75
2022-02-21 04:53:48,1999.90,999.90,8.90,99.90,1048353,28,20480,-75
2022-02-21 04:54:19,1999.90,999.90,8.90,99.90,1048353,28,20017,-75
2022-02-21 04:54:49,1999.90,999.90,8.90,99.90,1045539,28,20085,-75
2022-02-21 04:55:20,1999.90,999.90,8.90,99.90,1039709,28,20026,-75
2022-02-21 04:55:51,1712.50,911.35,8.90,99.90,1039782,28,20034,-75
2022-02-21 04:56:22,1999.90,999.90,8.90,99.90,1039806,28,20409,-74
2022-02-21 04:56:52,1999.90,999.90,8.90,99.90,1031869,28,20462,-75
2022-02-21 04:57:23,1999.90,999.90,8.90,99.90,1036156,28,20149,-74
2022-02-21 04:57:53,1999.90,999.90,8.90,99.90,1035850,28,20016,-74
2022-02-21 04:58:24,1999.90,999.90,8.90,99.90,1031850,28,20022,-74
2022-02-21 04:58:55,1999.90,999.90,8.90,99.90,1035554,28,20033,-74
2022-02-21 04:59:25,1999.90,999.90,8.90,99.90,1035784,28,20029,-74
2022-02-21 04:59:56,1999.90,999.90,8.90,99.90,1032006,28,20101,-74
2022-02-21 05:00:26,1999.90,999.90,8.90,99.90,1032083,28,20027,-74
2022-02-21 05:00:57,1999.90,999.90,8.90,99.90,1035578,28,20037,-74
2022-02-21 05:01:28,1999.90,999.90,8.90,99.90,1034978,28,20029,-74
2022-02-21 05:02:00,1999.90,999.90,8.90,99.90,1043037,28,20104,-74
2022-02-21 05:02:31,1999.90,999.90,8.90,99.90,1047469,28,20017,-74
2022-02-21 05:03:01,1999.90,999.90,8.90,99.90,1043897,28,20112,-74
2022-02-21 05:03:32,1792.43,913.95,8.90,99.90,1038561,28,20029,-74
2022-02-21 05:04:03,1999.90,999.90,8.90,99.90,1035546,28,20089,-76
2022-02-21 05:04:33,1999.90,999.90,8.90,99.90,1027549,28,20403,-75
2022-02-21 05:05:05,1999.90,999.90,8.90,99.90,1034607,28,20029,-74
2022-02-21 05:05:35,1999.90,999.90,8.90,99.90,1039973,28,20100,-75
2022-02-21 05:06:06,1999.90,999.90,8.90,99.90,1044018,28,20032,-75
2022-02-21 05:06:37,1999.90,999.90,8.90,99.90,1043646,28,20032,-75
2022-02-21 05:07:07,1999.90,999.90,9.00,99.90,1044361,28,20025,-75
2022-02-21 05:07:43,1999.90,999.90,9.00,99.90,1039956,28,20060,-75
2022-02-21 05:08:14,1999.90,999.90,9.00,99.90,1039851,28,20029,-75
2022-02-21 05:08:44,1999.90,999.90,8.90,99.90,1039791,28,20033,-74
2022-02-21 05:09:15,1999.90,999.90,8.90,99.90,1040662,28,20481,-75
2022-02-21 05:09:45,1999.90,999.90,8.90,99.90,1043514,28,20036,-74
2022-02-21 05:10:16,1999.90,999.90,9.00,99.90,1043996,28,20025,-74
2022-02-21 05:10:47,1400.57,999.90,9.00,99.90,1039583,28,20026,-75
2022-02-21 05:11:17,1302.00,999.90,9.00,99.90,1039774,28,20021,-75
2022-02-21 05:11:48,1999.90,999.90,8.90,99.90,1039662,28,20029,-75
2022-02-21 05:12:19,1239.93,999.90,9.00,99.90,1035683,28,20025,-74
2022-02-21 05:12:49,1533.95,999.90,9.00,99.90,1040086,28,20537,-75
2022-02-21 05:13:20,1659.45,999.90,9.00,99.90,1035899,28,20069,-73
2022-02-21 05:13:50,1647.90,999.90,9.00,99.90,1035914,28,20029,-75
2022-02-21 05:14:21,1999.90,999.90,9.00,99.90,1042630,28,20022,-75
2022-02-21 05:14:52,1999.90,999.90,9.00,99.90,1035518,28,20648,-74
2022-02-21 05:15:22,1999.90,999.90,9.00,99.90,1035771,28,20026,-75
2022-02-21 05:15:53,1999.90,999.90,9.00,99.90,1032014,28,20121,-74
2022-02-21 05:16:23,1999.90,999.90,9.00,99.90,1028961,28,20027,-75
2022-02-21 05:16:54,1999.90,999.90,8.90,99.90,1039799,28,20544,-75
2022-02-21 05:17:24,1999.90,999.90,8.90,99.90,1044021,28,20072,-74
2022-02-21 05:17:55,1999.90,999.90,8.80,99.90,1043856,28,20389,-74
2022-02-21 05:18:26,1999.90,999.90,8.40,99.90,1044527,28,20107,-75
2022-02-21 05:19:02,1999.90,999.90,7.80,99.90,1039639,28,20025,-75
2022-02-21 05:19:33,1999.90,999.90,7.10,99.90,1039570,28,20527,-75
2022-02-21 05:20:09,1999.90,999.90,6.40,99.90,1039818,28,20025,-75
2022-02-21 05:20:39,1999.90,999.90,5.80,99.90,1040654,28,20022,-75
2022-02-21 05:21:10,1999.90,999.90,5.20,99.90,1036452,28,20049,-75
2022-02-21 05:21:41,1999.90,999.90,4.80,99.90,1043496,28,20021,-75
2022-02-21 05:22:11,1999.90,999.90,4.40,99.90,1036420,28,20018,-75
2022-02-21 05:22:42,1999.90,999.90,4.10,99.90,1036624,28,20018,-75
2022-02-21 05:23:12,1999.90,999.90,3.70,99.90,1040645,28,20109,-74
2022-02-21 05:23:43,1999.90,999.90,3.40,99.90,1036132,28,20115,-75
2022-02-21 05:24:14,1999.90,999.90,3.10,99.90,1032403,28,20027,-75
2022-02-21 05:24:44,1999.90,999.90,2.80,99.90,1028395,28,20502,-74
2022-02-21 05:25:15,1999.90,999.90,2.70,99.90,1032796,28,20026,-74
2022-02-21 05:25:46,1999.90,999.90,2.50,99.90,1040428,28,20022,-75
2022-02-21 05:26:16,1999.90,999.90,2.40,99.90,1044686,28,20464,-74
2022-02-21 05:26:47,1999.90,999.90,2.30,99.90,1040568,28,20060,-74
2022-02-21 05:27:18,1999.90,999.90,2.20,99.90,1040354,28,20021,-74
2022-02-21 05:27:49,1999.90,999.90,2.10,99.90,1038241,28,20026,-74
2022-02-21 05:28:20,1999.90,999.90,2.00,99.90,1036476,28,20026,-74
2022-02-21 05:28:52,1999.90,999.90,2.00,99.90,1038840,28,20449,-74
2022-02-21 05:29:23,1999.90,999.90,1.90,99.90,1044425,28,20058,-74
2022-02-21 05:29:53,1999.90,999.90,1.90,99.90,1040600,28,20080,-74
2022-02-21 05:30:25,1999.90,999.90,1.80,99.90,1044452,28,20491,-74
2022-02-21 05:30:56,1999.90,999.90,1.80,99.90,1032304,28,20109,-74
2022-02-21 05:31:26,1999.90,999.90,1.70,99.90,1036860,28,20051,-74
2022-02-21 05:31:57,1999.90,999.90,1.70,99.90,1039158,28,20009,-77
2022-02-21 05:32:28,1999.90,999.90,1.60,99.90,1036550,28,20106,-74
2022-02-21 05:32:58,1999.90,999.90,1.60,99.90,1040498,28,20018,-76
2022-02-21 05:33:30,1999.90,999.90,1.60,99.90,1040353,28,20100,-74
2022-02-21 05:34:01,1999.90,999.90,1.60,99.90,1040342,28,20100,-75
2022-02-21 05:34:32,1999.90,999.90,1.60,99.90,1040521,28,20017,-75
2022-02-21 05:35:03,1999.90,999.90,1.60,99.90,1036427,28,20068,-75
2022-02-21 05:35:37,1999.90,999.90,1.60,99.90,1036450,28,20505,-74
2022-02-21 05:36:10,1999.90,999.90,1.50,99.90,1036398,28,20607,-74
2022-02-21 05:36:41,1999.90,999.90,1.60,99.90,1037383,28,20472,-74
2022-02-21 05:37:11,1999.90,999.90,1.60,99.90,1040569,28,20021,-74
2022-02-21 05:37:42,1999.90,999.90,1.50,99.90,1041699,28,20017,-75
2022-02-21 05:38:13,1999.90,999.90,1.60,99.90,1044369,28,20500,-74
2022-02-21 05:38:44,1999.90,999.90,1.50,99.90,1044457,28,20021,-74
2022-02-21 05:39:14,1999.90,999.90,1.50,99.90,1044810,28,20013,-75
2022-02-21 05:39:47,1999.90,999.90,1.50,99.90,1048385,28,20429,-74
2022-02-21 05:40:18,1999.90,999.90,1.50,99.90,1040902,28,20014,-74
2022-02-21 05:40:48,1999.90,999.90,1.50,99.90,1044505,28,20024,-75
2022-02-21 05:41:19,1999.90,999.90,1.50,99.90,1044551,28,20032,-75
2022-02-21 05:41:50,1999.90,999.90,1.50,99.90,1038719,28,20509,-74
2022-02-21 05:42:20,1999.90,999.90,1.50,99.90,1040427,28,20021,-74
2022-02-21 05:42:51,1999.90,999.90,1.50,99.90,1033606,28,20102,-74
2022-02-21 05:43:21,1999.90,999.90,1.50,99.90,1032418,28,20021,-75
2022-02-21 05:43:52,1999.90,999.90,1.60,99.90,1036508,28,20042,-74
2022-02-21 05:44:22,1999.90,999.90,1.50,99.90,1040616,28,20006,-74
2022-02-21 05:44:53,1999.90,999.90,1.60,99.90,1044808,28,20010,-74
2022-02-21 05:45:24,1999.90,999.90,1.50,99.90,1044508,28,20017,-74
2022-02-21 05:45:54,1999.90,999.90,1.60,99.90,1040284,28,20112,-75
2022-02-21 05:46:25,1999.90,999.90,1.50,99.90,1044625,28,20450,-74
2022-02-21 05:46:55,1999.90,999.90,1.60,99.90,1040664,28,20017,-74
2022-02-21 05:47:26,1999.90,999.90,1.60,99.90,1044426,28,20009,-74
2022-02-21 05:47:57,1999.90,999.90,1.60,99.90,1044310,28,20063,-75
2022-02-21 05:48:27,1999.90,999.90,1.60,99.90,1040327,28,20014,-74
2022-02-21 05:48:58,1999.90,999.90,1.60,99.90,1040233,28,20100,-75
2022-02-21 05:49:28,1999.90,999.90,1.60,99.90,1040460,28,20033,-74
2022-02-21 05:49:59,1999.90,999.90,1.60,99.90,1040281,28,20010,-74
2022-02-21 05:50:29,1999.90,999.90,1.60,99.90,1040696,28,20477,-74
2022-02-21 05:51:00,1999.90,999.90,1.60,99.90,1040688,28,20017,-74
2022-02-21 05:51:31,1999.90,999.90,1.60,99.90,1041877,28,20014,-74
2022-02-21 05:52:03,1999.90,999.90,1.70,99.90,1044310,28,20522,-74
2022-02-21 05:52:34,1999.90,999.90,1.70,99.90,1040373,28,20508,-74
2022-02-21 05:53:04,1999.90,999.90,1.70,99.90,1036206,28,20022,-74
2022-02-21 05:53:36,1999.90,999.90,1.70,99.90,1032453,28,20117,-74
2022-02-21 05:54:06,1999.90,999.90,1.70,99.90,1032023,28,20022,-74
2022-02-21 05:54:37,1999.90,999.90,1.70,99.90,1034931,28,20015,-73
2022-02-21 05:55:08,1999.90,999.90,1.70,99.90,1032223,28,20019,-74
2022-02-21 05:55:38,1999.90,999.90,1.70,99.90,1024231,28,20020,-74
2022-02-21 05:56:09,1999.90,999.90,1.70,99.90,1028212,28,20386,-74
2022-02-21 05:56:40,1999.90,999.90,1.70,99.90,1026970,28,20050,-74
2022-02-21 05:57:10,1999.90,999.90,1.70,99.90,1028596,28,20237,-74
2022-02-21 05:57:41,1999.90,999.90,1.80,99.90,1040446,28,20017,-74
2022-02-21 05:58:11,1999.90,999.90,1.80,99.90,1040647,28,20465,-75
2022-02-21 05:58:42,1999.90,999.90,1.80,99.90,1048637,28,20017,-74
2022-02-21 05:59:13,1999.90,999.90,1.80,99.90,1048635,28,20021,-74
2022-02-21 05:59:43,1999.90,999.90,1.70,99.90,1044427,28,20021,-74
2022-02-21 06:00:14,1999.90,999.90,1.70,99.90,1042344,28,20428,-74
2022-02-21 06:00:51,1999.90,999.90,1.80,99.90,1040227,28,20782,-74
2022-02-21 06:01:22,1999.90,999.90,1.70,99.90,1040327,28,20452,-74
2022-02-21 06:01:52,1999.90,999.90,1.80,99.90,1036276,28,20390,-74
2022-02-21 06:02:23,1999.90,999.90,1.80,99.90,1038162,28,20660,-74
2022-02-21 06:02:54,1999.90,999.90,1.80,99.90,1040162,28,20407,-74
2022-02-21 06:03:24,1999.90,999.90,1.80,99.90,1036082,28,20018,-74
2022-02-21 06:03:55,1999.90,999.90,1.80,99.90,1040287,28,20021,-74
2022-02-21 06:04:26,1999.90,999.90,1.80,99.90,1035771,28,20103,-74
2022-02-21 06:04:57,1999.90,999.90,1.80,99.90,1036415,28,20461,-74
2022-02-21 06:05:27,1999.90,999.90,1.80,99.90,1040247,28,20396,-74
2022-02-21 06:05:58,1999.90,999.90,1.90,99.90,1036459,28,20022,-75
2022-02-21 06:06:29,1999.90,999.90,1.90,99.90,1042821,28,20021,-74
2022-02-21 06:06:59,1999.90,999.90,1.90,99.90,1040012,28,20179,-74
2022-02-21 06:07:30,1999.90,999.90,1.90,99.90,1040334,28,20014,-74
2022-02-21 06:08:01,1999.90,999.90,1.90,99.90,1032190,28,20018,-74
2022-02-21 06:08:31,1999.90,999.90,1.90,99.90,1032369,28,20050,-74
2022-02-21 06:09:03,1999.90,999.90,1.90,99.90,1035411,28,20010,-75
2022-02-21 06:09:34,1999.90,999.90,1.90,99.90,1036578,28,20077,-74
2022-02-21 06:10:05,1999.90,999.90,1.90,99.90,1044364,28,20079,-73
2022-02-21 06:10:36,1999.90,999.90,1.90,99.90,1044542,28,20048,-74
2022-02-21 06:11:06,1999.90,999.90,1.90,99.90,1044481,28,20540,-74
2022-02-21 06:11:37,1999.90,999.90,2.00,99.90,1044277,28,20021,-73
2022-02-21 06:12:08,1999.90,999.90,1.90,99.90,1044391,28,20623,-74
2022-02-21 06:12:39,1999.90,999.90,1.90,99.90,1041409,28,20026,-73
2022-02-21 06:13:09,1999.90,999.90,2.00,99.90,1040766,28,20018,-74
2022-02-21 06:13:40,1999.90,999.90,2.00,99.90,1040259,28,20380,-73
2022-02-21 06:14:11,1999.90,999.90,2.00,99.90,1036026,28,20050,-73
2022-02-21 06:14:41,1999.90,999.90,2.00,99.90,1031981,28,20054,-73
2022-02-21 06:15:12,1999.90,999.90,2.00,99.90,1036039,28,20488,-73
2022-02-21 06:15:43,1999.90,999.90,2.00,99.90,1037671,28,20036,-74
2022-02-21 06:16:13,1999.90,999.90,2.00,99.90,1044652,28,20048,-74
2022-02-21 06:16:44,1999.90,999.90,2.10,99.90,1048454,28,20017,-74
2022-02-21 06:17:15,1999.90,999.90,2.10,99.90,1048487,28,20013,-74
2022-02-21 06:17:45,1999.90,999.90,2.10,99.90,1043887,28,20099,-73
2022-02-21 06:18:16,1999.90,999.90,2.20,99.90,1037128,28,20022,-73
2022-02-21 06:18:47,1999.90,999.90,2.20,99.90,1036130,28,20501,-73
2022-02-21 06:19:19,1999.90,999.90,2.20,99.90,1040014,28,20044,-73
2022-02-21 06:19:49,1999.90,999.90,2.20,99.90,1040306,28,20100,-73
2022-02-21 06:20:20,1999.90,999.90,2.20,99.90,1044052,28,20021,-73
2022-02-21 06:20:51,1999.90,999.90,2.20,99.90,1040304,28,20034,-73
2022-02-21 06:21:21,1999.90,999.90,2.20,99.90,1042024,28,20025,-73
2022-02-21 06:21:52,1999.90,999.90,2.20,99.90,1044292,28,20074,-73
2022-02-21 06:22:23,1999.90,999.90,2.20,99.90,1040174,28,20044,-73
2022-02-21 06:22:54,1999.90,999.90,2.20,99.90,1043683,28,20059,-74
2022-02-21 06:23:25,1999.90,999.90,2.30,99.90,1040377,28,20053,-73
2022-02-21 06:23:55,1999.90,999.90,2.30,99.90,1036220,28,20022,-73
2022-02-21 06:24:26,1999.90,999.90,2.20,99.90,1032191,28,20050,-73
2022-02-21 06:24:57,1999.90,999.90,2.30,99.90,1028386,28,20026,-73
2022-02-21 06:25:27,1999.90,999.90,2.30,99.90,1028171,28,20030,-74
2022-02-21 06:25:58,1999.90,999.90,2.30,99.90,1028506,28,20022,-73
2022-02-21 06:26:28,1999.90,999.90,2.30,99.90,1036492,28,20517,-73
2022-02-21 06:27:01,1999.90,999.90,2.30,99.90,1040155,28,20021,-73
2022-02-21 06:27:32,1999.90,999.90,2.30,99.90,1036677,28,20390,-73
2022-02-21 06:28:03,1999.90,999.90,2.30,99.90,1040282,28,20483,-73
2022-02-21 06:28:34,1552.10,772.78,2.30,99.90,1040551,28,20473,-74
2022-02-21 06:29:04,1999.90,999.90,2.30,99.90,1040659,28,20049,-73
2022-02-21 06:29:35,1999.90,999.90,2.40,99.90,1040373,28,20469,-74
2022-02-21 06:30:06,1999.90,999.90,2.30,99.90,1040581,28,20021,-73
2022-02-21 06:30:37,1999.90,999.90,2.40,99.90,1040526,28,20075,-74
2022-02-21 06:31:09,1999.90,999.90,2.40,99.90,1041068,28,20043,-74
2022-02-21 06:31:39,1999.90,999.90,2.40,99.90,1043892,28,20171,-74
2022-02-21 06:32:10,1999.90,999.90,2.40,99.90,1039616,28,20091,-74
2022-02-21 06:32:41,1999.90,999.90,2.40,99.90,1034422,28,20053,-73
2022-02-21 06:33:11,1999.90,999.90,2.40,99.90,1035342,28,20022,-74
2022-02-21 06:33:42,1999.90,999.90,2.40,99.90,1038719,28,20080,-73
2022-02-21 06:34:13,1999.90,999.90,2.30,99.90,1040746,28,20017,-73
2022-02-21 06:34:48,1999.90,999.90,2.40,99.90,1043136,28,20661,-74
2022-02-21 06:35:18,1999.90,999.90,2.30,99.90,1040266,28,20464,-73
2022-02-21 06:35:49,1999.90,999.90,2.30,99.90,1040232,28,20408,-74
2022-02-21 06:36:20,1999.90,999.90,2.30,99.90,1041145,28,20018,-73
2022-02-21 06:36:50,1999.90,999.90,2.40,99.90,1040525,28,20080,-73
2022-02-21 06:37:21,1999.90,999.90,2.40,99.90,1044451,28,20103,-73
2022-02-21 06:37:55,1999.90,999.90,2.40,99.90,1044380,28,20025,-73
2022-02-21 06:38:26,1999.90,999.90,2.40,99.90,1036025,28,20022,-73
2022-02-21 06:38:57,1999.90,999.90,2.40,99.90,1038620,28,20018,-72
2022-02-21 06:39:27,1999.90,999.90,2.40,99.90,1040408,28,20043,-74
2022-02-21 06:39:58,1999.90,999.90,2.40,99.90,1035922,28,20482,-73
2022-02-21 06:40:29,1999.90,999.90,2.40,99.90,1036180,28,20014,-74
2022-02-21 06:40:59,1999.90,999.90,2.40,99.90,1040294,28,20025,-74
2022-02-21 06:41:31,1999.90,999.90,2.40,99.90,1040594,28,20025,-73
2022-02-21 06:42:01,1999.90,999.90,2.40,99.90,1048179,28,20050,-74
2022-02-21 06:42:32,1999.90,999.90,2.40,99.90,1048510,28,20017,-73
2022-02-21 06:43:03,1999.90,999.90,2.40,99.90,1048819,28,20050,-73
2022-02-21 06:43:33,1999.90,999.90,2.40,99.90,1045605,28,20110,-74
2022-02-21 06:44:04,1999.90,999.90,2.40,99.90,1044746,28,20017,-74
2022-02-21 06:44:35,1999.90,999.90,2.40,99.90,1044868,28,20075,-73
2022-02-21 06:45:06,1999.90,999.90,2.40,99.90,1044496,28,20079,-73
2022-02-21 06:45:37,1999.90,999.90,2.40,99.90,1044794,28,20044,-73
2022-02-21 06:46:08,1999.90,999.90,2.40,99.90,1044235,28,20067,-74
2022-02-21 06:46:40,1999.90,999.90,2.40,99.90,1044344,28,20408,-73
2022-02-21 06:47:11,1999.90,999.90,2.40,99.90,1040307,28,20584,-73
2022-02-21 06:47:42,1999.90,999.90,2.30,99.90,1036550,28,20122,-73
2022-02-21 06:48:13,1999.90,999.90,2.30,99.90,1040327,28,20017,-74
2022-02-21 06:48:43,1999.90,999.90,2.40,99.90,1036126,28,20021,-73
2022-02-21 06:49:14,1999.90,999.90,2.40,99.90,1039945,28,20059,-74
2022-02-21 06:49:45,1999.90,999.90,2.40,99.90,1040195,28,20030,-73
2022-02-21 06:50:17,1999.90,999.90,2.40,99.90,1035962,28,20021,-74
2022-02-21 06:50:47,1999.90,999.90,2.40,99.90,1040265,28,20029,-74
2022-02-21 06:51:18,1999.90,999.90,2.40,99.90,1040511,28,20064,-74
2022-02-21 06:51:49,1999.90,999.90,2.40,99.90,1044272,28,20099,-74
2022-02-21 06:52:19,1999.90,999.90,2.40,99.90,1044804,28,20009,-74
2022-02-21 06:52:50,1999.90,999.90,2.40,99.90,1044172,28,20088,-74
2022-02-21 06:53:21,1999.90,999.90,2.40,99.90,1044307,28,20028,-75
2022-02-21 06:53:51,1999.90,999.90,2.40,99.90,1044378,28,20522,-74
2022-02-21 06:54:22,1999.90,999.90,2.40,99.90,1044435,28,20326,-74
2022-02-21 06:54:53,1999.90,999.90,2.40,99.90,1044599,28,20072,-75
2022-02-21 06:55:24,1999.90,999.90,2.40,99.90,1044328,28,20009,-74
2022-02-21 06:55:55,1999.90,999.90,2.40,99.90,1044364,28,20013,-74
2022-02-21 06:56:25,1999.90,999.90,2.40,99.90,1044562,28,20024,-74
2022-02-21 06:56:56,1999.90,999.90,2.40,99.90,1044062,28,20009,-75
2022-02-21 06:57:27,1999.90,999.90,2.40,99.90,1044418,28,20063,-74
2022-02-21 06:57:58,1999.90,999.90,2.40,99.90,1040177,28,20017,-75
2022-02-21 06:58:29,1999.90,999.90,2.40,99.90,1036347,28,20014,-75
2022-02-21 06:58:59,1999.90,999.90,2.40,99.90,1035850,28,20014,-74
2022-02-21 06:59:30,1999.90,999.90,2.40,99.90,1031768,28,20017,-75
2022-02-21 07:00:01,1999.90,999.90,2.40,99.90,1036370,28,20046,-75
2022-02-21 07:00:31,1999.90,999.90,2.40,99.90,1036251,28,20500,-75
2022-02-21 07:01:02,1999.90,999.90,2.40,99.90,1036088,28,20017,-75
2022-02-21 07:01:33,1999.90,999.90,2.40,99.90,1036120,28,20071,-75
2022-02-21 07:02:04,1999.90,999.90,2.40,99.90,1036145,28,20500,-75
2022-02-21 07:02:34,1999.90,999.90,2.40,99.90,1036433,28,20089,-75
2022-02-21 07:03:05,1999.90,999.90,2.40,99.90,1040323,28,20045,-75
2022-02-21 07:03:35,1999.90,999.90,2.40,99.90,1041907,28,20103,-75
2022-02-21 07:04:06,1999.90,999.90,2.40,99.90,1039477,28,20416,-75
2022-02-21 07:04:37,1999.90,999.90,2.40,99.90,1041975,28,20036,-75
2022-02-21 07:05:08,1999.90,999.90,2.40,99.90,1040066,28,20018,-77
2022-02-21 07:05:39,1999.90,999.90,2.40,99.90,1035066,28,20432,-75
2022-02-21 07:06:10,1999.90,999.90,2.40,99.90,1035337,28,20022,-77
2022-02-21 07:06:41,1999.90,999.90,2.40,99.90,1032328,28,20062,-75
2022-02-21 07:07:11,1999.90,999.90,2.40,99.90,1036301,28,20014,-76
2022-02-21 07:07:42,1999.90,999.90,2.40,99.90,1036293,28,20053,-75
2022-02-21 07:08:13,1999.90,999.90,2.50,99.90,1032155,28,20019,-75
2022-02-21 07:08:44,1999.90,999.90,2.40,99.90,1032130,28,20450,-75
2022-02-21 07:09:14,1999.90,999.90,2.40,99.90,1028184,28,20073,-75
2022-02-21 07:09:45,1999.90,999.90,2.50,99.90,1028054,28,20015,-75
2022-02-21 07:10:15,1999.90,999.90,2.50,99.90,1035378,28,20017,-75
2022-02-21 07:10:46,1999.90,999.90,2.40,99.90,1038997,28,20048,-76
2022-02-21 07:11:17,1999.90,999.90,2.50,99.90,1040187,28,20104,-75
2022-02-21 07:11:47,1999.90,999.90,2.50,99.90,1044137,28,20017,-75
2022-02-21 07:12:18,1999.90,999.90,2.50,99.90,1048390,28,20096,-75
2022-02-21 07:12:48,1999.90,999.90,2.50,99.90,1044159,28,20129,-75
2022-02-21 07:13:19,1999.90,999.90,2.50,99.90,1040364,28,20010,-75
2022-02-21 07:13:49,1999.90,999.90,2.50,99.90,1034790,28,20457,-75
2022-02-21 07:14:22,1999.90,999.90,2.50,99.90,1032045,28,20038,-75
2022-02-21 07:14:53,1999.90,999.90,2.50,99.90,1032105,28,20022,-76
2022-02-21 07:15:24,1999.90,999.90,2.50,99.90,1032844,28,20026,-75
2022-02-21 07:15:55,1999.90,999.90,2.50,99.90,1037665,28,20026,-75
2022-02-21 07:16:26,1999.90,999.90,2.50,99.90,1040220,28,20513,-75
2022-02-21 07:16:57,1999.90,999.90,2.60,99.90,1040812,28,20064,-75
2022-02-21 07:17:28,1999.90,999.90,2.50,99.90,1040458,28,20079,-75
2022-02-21 07:17:59,1999.90,999.90,2.50,99.90,1040161,28,20646,-75
2022-02-21 07:18:29,1999.90,999.90,2.60,99.90,1039882,28,20033,-76
2022-02-21 07:19:00,1999.90,999.90,2.60,99.90,1035867,28,20060,-75
2022-02-21 07:19:30,1999.90,999.90,2.60,99.90,1036920,28,20014,-75
2022-02-21 07:20:01,1999.90,999.90,2.60,99.90,1044367,28,20472,-76
2022-02-21 07:20:32,1999.90,999.90,2.60,99.90,1043960,28,20040,-75
2022-02-21 07:21:05,1999.90,999.90,2.60,99.90,1040345,28,20519,-75
2022-02-21 07:21:36,1999.90,999.90,2.60,99.90,1039972,28,20381,-75
2022-02-21 07:22:07,1999.90,999.90,2.60,99.90,1040302,28,20689,-75
2022-02-21 07:22:37,1999.90,999.90,2.60,99.90,1040110,28,20099,-76
2022-02-21 07:23:08,1999.90,999.90,2.70,99.90,1039899,28,20416,-76
2022-02-21 07:23:38,1999.90,999.90,2.60,99.90,1032449,28,20023,-75
2022-02-21 07:24:10,1999.90,999.90,2.70,99.90,1028083,28,20050,-76
2022-02-21 07:24:40,1999.90,999.90,2.70,99.90,1032213,28,20397,-76
2022-02-21 07:25:15,1999.90,999.90,2.70,99.90,1032294,28,20398,-76
2022-02-21 07:25:46,1999.90,999.90,2.60,99.90,1040871,28,20029,-76
2022-02-21 07:26:18,1999.90,999.90,2.70,99.90,1040389,28,20025,-75
2022-02-21 07:26:48,1999.90,999.90,2.70,99.90,1040912,28,20025,-76
2022-02-21 07:27:19,1999.90,999.90,2.70,99.90,1044203,28,20029,-75
2022-02-21 07:27:52,1999.90,999.90,2.60,99.90,1044289,28,20099,-76
2022-02-21 07:28:23,1999.90,999.90,2.60,99.90,1040105,28,20033,-75
2022-02-21 07:28:53,1999.90,999.90,2.60,99.90,1040961,28,20055,-75
2022-02-21 07:29:24,1999.90,999.90,2.60,99.90,1040050,28,20104,-76
2022-02-21 07:29:54,1999.90,999.90,2.60,99.90,1040680,28,20100,-76
2022-02-21 07:30:26,1999.90,999.90,2.60,99.90,1040071,28,20462,-75
2022-02-21 07:30:57,1999.90,999.90,2.60,99.90,1036186,28,20429,-76
2022-02-21 07:31:28,1999.90,999.90,2.70,99.90,1040079,28,20370,-76
2022-02-21 07:31:58,1999.90,999.90,2.70,99.90,1040133,28,20374,-75
2022-02-21 07:32:29,1999.90,999.90,2.60,99.90,1044449,28,20021,-76
2022-02-21 07:33:00,1999.90,999.90,2.60,99.90,1044142,28,20501,-76
2022-02-21 07:33:30,1999.90,999.90,2.60,99.90,1037526,28,20037,-76
2022-02-21 07:34:01,1999.90,999.90,2.60,99.90,1036390,28,20080,-75
2022-02-21 07:34:31,1999.90,999.90,2.70,99.90,1032053,28,20018,-75
2022-02-21 07:35:02,1999.90,999.90,2.70,99.90,1036336,28,20025,-76
2022-02-21 07:35:33,1999.90,999.90,2.70,99.90,1037524,28,20072,-76
2022-02-21 07:36:04,1999.90,999.90,2.60,99.90,1036154,28,20026,-75
2022-02-21 07:36:35,1999.90,999.90,2.60,99.90,1036285,28,20022,-75
2022-02-21 07:37:07,1999.90,999.90,2.60,99.90,1036120,28,20024,-75
2022-02-21 07:37:41,1999.90,999.90,2.60,99.90,1041070,28,20412,-75
2022-02-21 07:38:12,1999.90,999.90,2.70,99.90,1044315,28,20027,-76
2022-02-21 07:38:43,1999.90,999.90,2.70,99.90,1044582,28,20021,-76
2022-02-21 07:39:13,1999.90,999.90,2.70,99.90,1044795,28,20025,-76
2022-02-21 07:39:44,1999.90,999.90,2.70,99.90,1044215,28,20024,-75
2022-02-21 07:40:16,1999.90,999.90,2.70,99.90,1044576,28,20119,-76
2022-02-21 07:40:46,1999.90,999.90,2.70,99.90,1044447,28,20013,-76
2022-02-21 07:41:17,1999.90,999.90,2.70,99.90,1044088,28,20021,-76
2022-02-21 07:41:48,1999.90,999.90,2.80,99.90,1039987,28,20033,-76
2022-02-21 07:42:18,1999.90,999.90,2.80,99.90,1040063,28,20025,-76
2022-02-21 07:42:53,1999.90,999.90,2.80,99.90,1036103,28,20022,-76
2022-02-21 07:43:23,1999.90,999.90,2.80,99.90,1036354,28,20029,-75
2022-02-21 07:43:54,1999.90,999.90,2.80,99.90,1040101,28,20104,-76
2022-02-21 07:44:25,1999.90,999.90,2.80,99.90,1032961,28,20033,-75
2022-02-21 07:44:56,1999.90,999.90,2.80,99.90,1032115,28,20026,-76
2022-02-21 07:45:27,1999.90,999.90,2.80,99.90,1032090,28,20053,-76
2022-02-21 07:45:57,1999.90,999.90,2.80,99.90,1023867,28,20430,-76
2022-02-21 07:46:28,1999.90,999.90,2.80,99.90,1028023,28,20406,-76
2022-02-21 07:46:58,1999.90,999.90,2.80,99.90,1035502,28,20056,-75
2022-02-21 07:47:29,1999.90,999.90,2.80,99.90,1036115,28,20040,-76
2022-02-21 07:48:03,1999.90,999.90,2.80,99.90,1044361,28,20052,-75
2022-02-21 07:48:33,1999.90,999.90,2.80,99.90,1044326,28,20098,-76
2022-02-21 07:49:04,1999.90,999.90,2.80,99.90,1044106,28,20593,-76
2022-02-21 07:49:35,1999.90,999.90,2.80,99.90,1044413,28,20104,-76
2022-02-21 07:50:07,1999.90,999.90,2.80,99.90,1044513,28,20025,-76
2022-02-21 07:50:38,1999.90,999.90,2.90,99.90,1043739,28,20013,-76
2022-02-21 07:51:09,1999.90,999.90,2.90,99.90,1044087,28,20017,-76
2022-02-21 07:51:39,1999.90,999.90,2.80,99.90,1038848,28,20017,-76
2022-02-21 07:52:11,1999.90,999.90,2.90,99.90,1032263,28,20034,-76
2022-02-21 07:52:42,1999.90,999.90,2.90,99.90,1032315,28,20105,-76
2022-02-21 07:53:12,1999.90,999.90,2.90,99.90,1036329,28,20282,-76
2022-02-21 07:53:43,1999.90,999.90,2.90,99.90,1040019,28,20050,-76
2022-02-21 07:54:14,1999.90,999.90,2.90,99.90,1040343,28,20083,-76
2022-02-21 07:54:45,1999.90,999.90,2.90,99.90,1040431,28,20041,-76
2022-02-21 07:55:16,1999.90,999.90,2.90,99.90,1043905,28,20017,-77
2022-02-21 07:55:47,1999.90,999.90,2.90,99.90,1039900,28,20071,-75
2022-02-21 07:56:18,1999.90,999.90,2.90,99.90,1040495,28,20124,-76
2022-02-21 07:56:48,1999.90,999.90,2.90,99.90,1040033,28,20017,-76
2022-02-21 07:57:19,1999.90,999.90,2.90,99.90,1040394,28,20071,-76
2022-02-21 07:57:49,1999.90,999.90,2.90,99.90,1044488,28,20404,-76
2022-02-21 07:58:20,1999.90,999.90,2.90,99.90,1044261,28,20041,-77
2022-02-21 07:58:51,1999.90,999.90,2.90,99.90,1044493,28,20127,-77
2022-02-21 07:59:22,1999.90,999.90,2.90,99.90,1044304,28,20203,-76
2022-02-21 07:59:52,1999.90,999.90,2.90,99.90,1043857,28,20492,-76
2022-02-21 08:00:23,1999.90,999.90,2.90,99.90,1044431,28,20021,-76
2022-02-21 08:00:54,1999.90,999.90,3.00,99.90,1044150,28,20027,-76
2022-02-21 08:01:25,1999.90,999.90,2.90,99.90,1039779,28,20077,-76
2022-02-21 08:01:55,1999.90,999.90,3.00,99.90,1040009,28,20017,-76
2022-02-21 08:02:26,1999.90,999.90,3.00,99.90,1044097,28,20086,-76
2022-02-21 08:02:57,1999.90,999.90,3.00,99.90,1040224,28,20026,-77
2022-02-21 08:03:27,1999.90,999.90,3.00,99.90,1035996,28,20026,-76
2022-02-21 08:03:58,1999.90,999.90,3.00,99.90,1039614,28,20014,-77
2022-02-21 08:04:28,1999.90,999.90,3.10,99.90,1036033,28,20026,-77
2022-02-21 08:04:59,1999.90,999.90,3.10,99.90,1040053,28,20041,-76
2022-02-21 08:05:30,1999.90,999.90,3.10,99.90,1033216,28,20054,-76
2022-02-21 08:06:00,1999.90,999.90,3.10,99.90,1036080,28,20033,-77
2022-02-21 08:06:31,1999.90,999.90,3.20,99.90,1040101,28,20022,-77
2022-02-21 08:07:02,1999.90,999.90,3.20,99.90,1036248,28,20026,-77
2022-02-21 08:07:33,1999.90,999.90,3.20,99.90,1039995,28,20386,-77
2022-02-21 08:08:07,1999.90,999.90,3.20,99.90,1042616,28,20116,-76
2022-02-21 08:08:39,1999.90,999.90,3.20,99.90,1040117,28,20485,-76
2022-02-21 08:09:09,1999.90,999.90,3.20,99.90,1035781,28,20026,-76
2022-02-21 08:09:40,1999.90,999.90,3.30,99.90,1035670,28,20030,-77
2022-02-21 08:10:11,1999.90,999.90,3.20,99.90,1036071,28,20038,-76
2022-02-21 08:10:42,1999.90,999.90,3.30,99.90,1036581,28,20025,-77
2022-02-21 08:11:13,1999.90,999.90,3.30,99.90,1040046,28,20025,-76
2022-02-21 08:11:43,1999.90,999.90,3.20,99.90,1032079,28,20066,-77
2022-02-21 08:12:14,1999.90,999.90,3.30,99.90,1036005,28,20406,-77
2022-02-21 08:12:45,1999.90,999.90,3.30,99.90,1039833,28,20544,-76
2022-02-21 08:13:15,1999.90,999.90,3.30,99.90,1040399,28,20017,-76
2022-02-21 08:13:46,1999.90,999.90,3.30,99.90,1044092,28,20021,-77
2022-02-21 08:14:16,1999.90,999.90,3.30,99.90,1040073,28,20048,-77
2022-02-21 08:14:47,1999.90,999.90,3.30,99.90,1036008,28,20097,-76
2022-02-21 08:15:17,1999.90,999.90,3.30,99.90,1036131,28,20458,-77
2022-02-21 08:15:48,1999.90,999.90,3.30,99.90,1036476,28,20018,-77
2022-02-21 08:16:19,1999.90,999.90,3.30,99.90,1031827,28,20049,-76
2022-02-21 08:16:49,1999.90,999.90,3.30,99.90,1035938,28,20026,-77
2022-02-21 08:17:20,1999.90,999.90,3.30,99.90,1035753,28,20084,-76
2022-02-21 08:17:50,1999.90,999.90,3.30,99.90,1035881,28,20052,-77
2022-02-21 08:18:21,1999.90,999.90,3.30,99.90,1040569,28,20024,-77
2022-02-21 08:18:52,1999.90,999.90,3.30,99.90,1035814,28,20540,-77
2022-02-21 08:19:22,1999.90,999.90,3.30,99.90,1034319,28,20072,-77
2022-02-21 08:19:54,1999.90,999.90,3.30,99.90,1035695,28,20048,-76
2022-02-21 08:20:25,1999.90,999.90,3.30,99.90,1035802,28,20401,-77
2022-02-21 08:20:56,1999.90,999.90,3.20,99.90,1032562,28,20088,-77
2022-02-21 08:21:26,1999.90,999.90,3.20,99.90,1031855,28,20023,-77
2022-02-21 08:21:57,1999.90,999.90,3.30,99.90,1028065,28,20475,-77
2022-02-21 08:22:28,1999.90,999.90,3.30,99.90,1028036,28,20019,-76
2022-02-21 08:22:58,1999.90,999.90,3.30,99.90,1034601,28,20108,-77
2022-02-21 08:23:29,1999.90,999.90,3.30,99.90,1032306,28,20018,-76
2022-02-21 08:24:00,1999.90,999.90,3.30,99.90,1032078,28,20046,-77
2022-02-21 08:24:30,1999.90,999.90,3.30,99.90,1035967,28,20018,-77
2022-02-21 08:25:01,1999.90,999.90,3.20,99.90,1035982,28,20030,-77
2022-02-21 08:25:32,1999.90,999.90,3.30,99.90,1039970,28,20036,-77
2022-02-21 08:26:03,1999.90,999.90,3.20,99.90,1040100,28,20029,-77
2022-02-21 08:26:34,1999.90,999.90,3.20,99.90,1036096,28,20075,-76
2022-02-21 08:27:05,1999.90,999.90,3.30,99.90,1036062,28,20022,-76
2022-02-21 08:27:38,1999.90,999.90,3.30,99.90,1032055,28,20073,-77
2022-02-21 08:28:08,1999.90,999.90,3.30,99.90,1032383,28,20053,-77
2022-02-21 08:28:40,1999.90,999.90,3.30,99.90,1031828,28,20021,-76
2022-02-21 08:29:11,1999.90,999.90,3.30,99.90,1032871,28,20025,-77
2022-02-21 08:29:42,1999.90,999.90,3.30,99.90,1032062,28,20029,-76
2022-02-21 08:30:15,1999.90,999.90,3.30,99.90,1032063,28,20128,-76
2022-02-21 08:30:46,1999.90,999.90,3.30,99.90,1039946,28,20123,-76
2022-02-21 08:31:17,1999.90,999.90,3.40,99.90,1040505,28,20021,-75
2022-02-21 08:31:48,1999.90,999.90,3.40,99.90,1046442,28,20032,-76
2022-02-21 08:32:19,1999.90,999.90,3.40,99.90,1051838,28,20083,-77
2022-02-21 08:32:50,1999.90,999.90,3.40,99.90,1043891,28,20017,-77
2022-02-21 08:33:21,1999.90,999.90,3.40,99.90,1044058,28,20009,-76
2022-02-21 08:33:52,1999.90,999.90,3.40,99.90,1039917,28,20018,-76
2022-02-21 08:34:24,1999.90,999.90,3.40,99.90,1032439,28,20018,-76
2022-02-21 08:34:55,1999.90,999.90,3.50,99.90,1035750,28,20482,-76
2022-02-21 08:35:26,1999.90,999.90,3.50,99.90,1036346,28,20508,-76
2022-02-21 08:35:56,1999.90,999.90,3.50,99.90,1040392,28,20009,-76
2022-02-21 08:36:27,1999.90,999.90,3.60,99.90,1044292,28,20021,-76
2022-02-21 08:36:58,1999.90,999.90,3.60,99.90,1040587,28,20009,-76
2022-02-21 08:37:28,1999.90,999.90,3.60,99.90,1035639,28,20044,-76
2022-02-21 08:38:02,1999.90,999.90,3.60,99.90,1035746,28,20021,-76
2022-02-21 08:38:32,1999.90,999.90,3.60,99.90,1032199,28,20015,-77
2022-02-21 08:39:03,1999.90,999.90,3.60,99.90,1036384,28,20014,-77
2022-02-21 08:39:34,1999.90,999.90,3.70,99.90,1040284,28,20077,-77
2022-02-21 08:40:08,1999.90,999.90,3.70,99.90,1040001,28,20508,-77
2022-02-21 08:40:40,1999.90,999.90,3.70,99.90,1042256,28,20009,-76
2022-02-21 08:41:11,1999.90,999.90,3.70,99.90,1039974,28,20037,-75
2022-02-21 08:41:42,1999.90,999.90,3.70,99.90,1039876,28,20009,-76
2022-02-21 08:42:12,1999.90,999.90,3.80,99.90,1032452,28,20025,-74
2022-02-21 08:42:44,1999.90,999.90,3.80,99.90,1035907,28,20029,-74
2022-02-21 08:43:15,1999.90,999.90,3.80,99.90,1035646,28,20393,-74
2022-02-21 08:43:46,1999.90,999.90,3.80,99.90,1032100,28,20467,-75
2022-02-21 08:44:16,1999.90,999.90,3.80,99.90,1039650,28,20018,-74
2022-02-21 08:44:47,1999.90,999.90,3.80,99.90,1039938,28,20516,-74
2022-02-21 08:45:18,1999.90,999.90,3.80,99.90,1034464,28,20026,-75
2022-02-21 08:45:48,1999.90,999.90,3.80,99.90,1035659,28,20064,-75
2022-02-21 08:46:19,1999.90,999.90,3.80,99.90,1031615,28,20014,-74
2022-02-21 08:46:49,1999.90,999.90,3.80,99.90,1035924,28,20097,-74
2022-02-21 08:47:21,1999.90,999.90,3.80,99.90,1040275,28,20021,-74
2022-02-21 08:47:52,1999.90,999.90,3.80,99.90,1040153,28,20424,-74
2022-02-21 08:48:23,1999.90,999.90,3.80,99.90,1039761,28,20503,-75
2022-02-21 08:48:54,1999.90,999.90,3.90,99.90,1039600,28,20014,-75
2022-02-21 08:49:25,1999.90,999.90,3.80,99.90,1040350,28,20018,-75
2022-02-21 08:49:56,1999.90,999.90,3.80,99.90,1039982,28,20142,-75
2022-02-21 08:50:27,1999.90,999.90,3.80,99.90,1040116,28,20018,-75
2022-02-21 08:50:57,1999.90,999.90,3.80,99.90,1035604,28,20018,-75
2022-02-21 08:51:28,1999.90,999.90,3.80,99.90,1035875,28,20481,-75
2022-02-21 08:52:00,1999.90,999.90,3.80,99.90,1039667,28,20582,-75
2022-02-21 08:52:31,1999.90,999.90,3.80,99.90,1040535,28,20076,-75
2022-02-21 08:53:02,1999.90,999.90,3.80,99.90,1039934,28,20021,-75
2022-02-21 08:53:33,1999.90,999.90,3.80,99.90,1035827,28,20038,-75
2022-02-21 08:54:03,1999.90,999.90,3.80,99.90,1035692,28,20022,-75
2022-02-21 08:54:36,1999.90,999.90,3.80,99.90,1036005,28,20018,-75
2022-02-21 08:55:08,1999.90,999.90,3.80,99.90,1032327,28,20081,-75
2022-02-21 08:55:39,1999.90,999.90,3.80,99.90,1036446,28,20018,-74
2022-02-21 08:56:09,1999.90,999.90,3.80,99.90,1035714,28,20018,-75
2022-02-21 08:56:40,1999.90,999.90,3.80,99.90,1036307,28,20589,-75
2022-02-21 08:57:11,1999.90,999.90,3.80,99.90,1039955,28,20029,-75
2022-02-21 08:57:42,1999.90,999.90,3.80,99.90,1040516,28,20013,-75
2022-02-21 08:58:13,1999.90,999.90,3.80,99.90,1039745,28,20014,-74
2022-02-21 08:58:43,1999.90,999.90,3.80,99.90,1035502,28,20026,-75
2022-02-21 08:59:18,1999.90,999.90,3.80,99.90,1031844,28,20055,-75
2022-02-21 08:59:49,1999.90,999.90,3.70,99.90,1036251,28,20024,-74
2022-02-21 09:00:20,1999.90,999.90,3.80,99.90,1041117,28,20048,-74
2022-02-21 09:00:50,1999.90,999.90,3.80,99.90,1044010,28,20485,-74
2022-02-21 09:01:21,1999.90,999.90,3.80,99.90,1044169,28,20021,-75
2022-02-21 09:01:51,1999.90,999.90,3.80,99.90,1044290,28,20041,-75
2022-02-21 09:02:22,1999.90,999.90,3.80,99.90,1043960,28,20024,-75
2022-02-21 09:02:53,1999.90,999.90,3.90,99.90,1044377,28,20017,-74
2022-02-21 09:03:26,1999.90,999.90,3.80,99.90,1039776,28,20152,-75
2022-02-21 09:03:57,1999.90,999.90,3.80,99.90,1032168,28,20394,-74
2022-02-21 09:04:28,1999.90,999.90,3.90,99.90,1031780,28,20493,-75
2022-02-21 09:04:58,1999.90,999.90,3.90,99.90,1028283,28,20554,-75
2022-02-21 09:05:29,1999.90,999.90,3.90,99.90,1032520,28,20474,-75
2022-02-21 09:06:00,1999.90,999.90,3.90,99.90,1035906,28,20381,-75
2022-02-21 09:06:30,1999.90,999.90,3.80,99.90,1035954,28,20022,-75
2022-02-21 09:07:01,1999.90,999.90,3.80,99.90,1035652,28,20018,-75
2022-02-21 09:07:31,1999.90,999.90,3.80,99.90,1039937,28,20021,-75
2022-02-21 09:08:04,1999.90,999.90,3.80,99.90,1040812,28,20035,-74
2022-02-21 09:08:34,1999.90,999.90,3.80,99.90,1043626,28,20468,-76
2022-02-21 09:09:06,1999.90,999.90,3.90,99.90,1044150,28,20018,-75
2022-02-21 09:09:36,1999.90,999.90,3.90,99.90,1044032,28,20024,-74
2022-02-21 09:10:07,1999.90,999.90,3.90,99.90,1043908,28,20021,-74
2022-02-21 09:10:38,1999.90,999.90,3.90,99.90,1044341,28,20018,-75
2022-02-21 09:11:09,1999.90,999.90,3.80,99.90,1039835,28,20104,-75
2022-02-21 09:11:40,1999.90,999.90,3.90,99.90,1031975,28,20113,-74
2022-02-21 09:12:11,1999.90,999.90,3.90,99.90,1031508,28,20034,-75
2022-02-21 09:12:41,1999.90,999.90,3.90,99.90,1031823,28,20022,-75
2022-02-21 09:13:12,1999.90,999.90,3.90,99.90,1024844,28,20020,-74
2022-02-21 09:13:43,1999.90,999.90,3.80,99.90,1035789,28,20026,-75
2022-02-21 09:14:13,1999.90,999.90,3.90,99.90,1035743,28,20458,-75
2022-02-21 09:14:47,1999.90,999.90,3.90,99.90,1031808,28,20027,-75
2022-02-21 09:15:18,1999.90,999.90,3.90,99.90,1032375,28,20495,-75
2022-02-21 09:15:48,1999.90,999.90,3.90,99.90,1036881,28,20018,-75
2022-02-21 09:16:19,1999.90,999.90,3.90,99.90,1036373,28,20064,-75
2022-02-21 09:16:50,1999.90,999.90,3.90,99.90,1035716,28,20018,-74
2022-02-21 09:17:20,1999.90,999.90,3.90,99.90,1035569,28,20014,-74
2022-02-21 09:17:52,1999.90,999.90,3.90,99.90,1031757,28,20019,-74
2022-02-21 09:18:23,1999.90,999.90,3.90,99.90,1033559,28,20121,-75
2022-02-21 09:18:53,1999.90,999.90,3.90,99.90,1039771,28,20024,-75
2022-02-21 09:19:24,1999.90,999.90,3.90,99.90,1039620,28,20113,-75
2022-02-21 09:19:55,1999.90,999.90,3.90,99.90,1039680,28,20171,-74
2022-02-21 09:20:25,1999.90,999.90,3.80,99.90,1039628,28,20053,-75
2022-02-21 09:20:56,1999.90,999.90,3.80,99.90,1035817,28,20040,-74
2022-02-21 09:21:27,1999.90,999.90,3.80,99.90,1044281,28,20029,-74
2022-02-21 09:21:58,1999.90,999.90,3.80,99.90,1043908,28,20037,-75
2022-02-21 09:22:28,1999.90,999.90,3.80,99.90,1043938,28,20096,-74
2022-02-21 09:22:59,1999.90,999.90,3.80,99.90,1043904,28,20021,-75
2022-02-21 09:23:30,1999.90,999.90,3.80,99.90,1044112,28,20056,-74
2022-02-21 09:24:01,1999.90,999.90,3.80,99.90,1040348,28,20021,-75
2022-02-21 09:24:31,1999.90,999.90,3.80,99.90,1035947,28,20097,-75
2022-02-21 09:25:02,1999.90,999.90,3.80,99.90,1039940,28,20106,-75
2022-02-21 09:25:33,1999.90,999.90,3.80,99.90,1035878,28,20092,-75
2022-02-21 09:26:04,1999.90,999.90,3.80,99.90,1035782,28,20460,-75
2022-02-21 09:26:34,1999.90,999.90,3.80,99.90,1038596,28,20018,-75
2022-02-21 09:27:05,1999.90,999.90,3.80,99.90,1039633,28,20041,-75
2022-02-21 09:27:36,1999.90,999.90,3.80,99.90,1039759,28,20071,-75
2022-02-21 09:28:07,1999.90,999.90,3.80,99.90,1039788,28,20079,-75
2022-02-21 09:28:37,1999.90,999.90,3.80,99.90,1035714,28,20091,-76
2022-02-21 09:29:08,1999.90,999.90,3.80,99.90,1039172,28,20026,-75
2022-02-21 09:29:38,1999.90,999.90,3.80,99.90,1043673,28,20468,-75
2022-02-21 09:30:10,1999.90,999.90,3.80,99.90,1043967,28,20025,-74
2022-02-21 09:30:41,1999.90,999.90,3.80,99.90,1047468,28,20013,-75
2022-02-21 09:31:12,1999.90,999.90,3.90,99.90,1044210,28,20017,-75
2022-02-21 09:31:42,1999.90,999.90,3.90,99.90,1048350,28,20032,-75
2022-02-21 09:32:13,1999.90,999.90,3.90,99.90,1044090,28,20500,-75
2022-02-21 09:32:44,1999.90,999.90,3.90,99.90,1043865,28,20411,-75
2022-02-21 09:33:15,1999.90,999.90,3.90,99.90,1043752,28,20032,-75
2022-02-21 09:33:45,1999.90,999.90,4.00,99.90,1039630,28,20017,-74
2022-02-21 09:34:16,1999.90,999.90,4.00,99.90,1040326,28,20036,-75
2022-02-21 09:34:46,1999.90,999.90,4.00,99.90,1035735,28,20018,-75
2022-02-21 09:35:18,1999.90,999.90,4.00,99.90,1036043,28,20026,-74
2022-02-21 09:35:49,1999.90,999.90,4.00,99.90,1039682,28,20530,-75
2022-02-21 09:36:20,1999.90,999.90,4.10,99.90,1036130,28,20018,-76
2022-02-21 09:36:51,1999.90,999.90,4.10,99.90,1040034,28,20120,-75
2022-02-21 09:37:22,1999.90,999.90,4.10,99.90,1040162,28,20029,-74
2022-02-21 09:37:53,1999.90,999.90,4.10,99.90,1039683,28,20021,-75
2022-02-21 09:38:23,1999.90,999.90,4.10,99.90,1039817,28,20025,-75
2022-02-21 09:38:54,1999.90,999.90,4.10,99.90,1035630,28,20032,-75
2022-02-21 09:39:24,1999.90,999.90,4.10,99.90,1032353,28,20077,-75
2022-02-21 09:39:55,1999.90,999.90,4.20,99.90,1035796,28,20104,-74
2022-02-21 09:40:26,1999.90,999.90,4.20,99.90,1040050,28,20044,-75
2022-02-21 09:40:56,1999.90,999.90,4.20,99.90,1043978,28,20063,-75
2022-02-21 09:41:27,1999.90,999.90,4.20,99.90,1043782,28,20492,-74
2022-02-21 09:41:58,1999.90,999.90,4.20,99.90,1044227,28,20112,-74
2022-02-21 09:42:30,1999.90,999.90,4.20,99.90,1039674,28,20024,-75
2022-02-21 09:43:01,1999.90,999.90,4.20,99.90,1040124,28,20497,-75
2022-02-21 09:43:32,1999.90,999.90,4.20,99.90,1044038,28,20111,-75
2022-02-21 09:44:03,1999.90,999.90,4.20,99.90,1040080,28,20132,-75
2022-02-21 09:44:33,1999.90,999.90,4.20,99.90,1040236,28,20021,-73
2022-02-21 09:45:06,1999.90,999.90,4.20,99.90,1031510,28,20019,-75
2022-02-21 09:45:37,1999.90,999.90,4.20,99.90,1027518,28,20494,-76
2022-02-21 09:46:11,1999.90,999.90,4.20,99.90,1028253,28,20474,-75
2022-02-21 09:46:43,1999.90,999.90,4.20,99.90,1033595,28,20109,-76
2022-02-21 09:47:18,1999.90,999.90,4.20,99.90,1040492,28,20405,-76
2022-02-21 09:47:51,1999.90,999.90,4.20,99.90,1043688,28,20024,-76
2022-02-21 09:48:24,1999.90,999.90,4.20,99.90,1044006,28,20021,-75
2022-02-21 09:48:59,1999.90,999.90,4.20,99.90,1043853,28,20100,-76
2022-02-21 09:49:30,1999.90,999.90,4.20,99.90,1039761,28,20104,-75
2022-02-21 09:50:01,1999.90,999.90,4.20,99.90,1037241,28,20064,-75
2022-02-21 09:50:32,1999.90,999.90,4.10,99.90,1039730,28,20018,-76
2022-02-21 09:51:03,1999.90,999.90,4.10,99.90,1039851,28,20032,-76
2022-02-21 09:51:34,1999.90,999.90,4.10,99.90,1039107,28,20026,-75
2022-02-21 09:52:05,1999.90,999.90,4.20,99.90,1043871,28,20026,-76
2022-02-21 09:52:36,1999.90,999.90,4.10,99.90,1044382,28,20021,-75
2022-02-21 09:53:07,1999.90,999.90,4.10,99.90,1039766,28,20013,-76
2022-02-21 09:53:38,1999.90,999.90,4.10,99.90,1039915,28,20084,-75
2022-02-21 09:54:15,1999.90,999.90,4.10,99.90,1039710,28,20520,-76
2022-02-21 09:54:46,1999.90,999.90,4.10,99.90,1035623,28,20060,-75
2022-02-21 09:55:16,1999.90,999.90,4.10,99.90,1036070,28,20018,-76
2022-02-21 09:55:47,1999.90,999.90,4.10,99.90,1035657,28,20014,-76
2022-02-21 09:56:18,1999.90,999.90,4.10,99.90,1036334,28,20497,-76
2022-02-21 09:56:50,1999.90,999.90,4.10,99.90,1031757,28,20018,-76
2022-02-21 09:57:21,1542.95,773.42,4.10,99.90,1035492,28,20030,-75
2022-02-21 09:57:52,1999.90,999.90,4.10,99.90,1032713,28,20025,-75
2022-02-21 09:58:23,1999.90,999.90,4.20,99.90,1038401,23,20057,-81
2022-02-21 09:58:55,1999.90,999.90,4.10,99.90,1032936,28,20090,-82
2022-02-21 09:59:25,1999.90,999.90,4.20,99.90,1028991,28,20011,-82
2022-02-21 09:59:56,1999.90,999.90,4.20,99.90,1029360,28,20010,-83
2022-02-21 10:00:27,1999.90,999.90,4.20,99.90,1021792,29,20130,-83
2022-02-21 10:00:58,1999.90,999.90,4.20,99.90,1026261,29,20087,-82
2022-02-21 10:01:29,1999.90,999.90,4.30,99.90,1021201,29,20091,-82
2022-02-21 10:02:01,1999.90,999.90,4.30,99.90,1018027,29,20020,-82
2022-02-21 10:02:36,1999.90,999.90,4.30,99.90,1017963,29,20017,-82
2022-02-21 10:03:06,1999.90,999.90,4.30,99.90,1021516,29,20024,-83
2022-02-21 10:03:37,1999.90,999.90,4.40,99.90,1023370,28,20018,-83
2022-02-21 10:04:11,1999.90,999.90,4.40,99.90,1025129,29,20022,-83
2022-02-21 10:04:42,1999.90,999.90,4.50,99.90,1025045,29,20062,-82
2022-02-21 10:05:15,1999.90,999.90,4.50,99.90,1021950,29,20019,-81
2022-02-21 10:05:48,1999.90,999.90,4.50,99.90,1020758,29,20012,-82
2022-02-21 10:06:38,1999.90,999.90,4.50,99.90,1023146,29,20016,-83
2022-02-21 10:07:09,1999.90,999.90,4.60,99.90,1025305,28,20019,-82
2022-02-21 10:07:42,1999.90,999.90,4.60,99.90,1024948,29,20201,-82
2022-02-21 10:08:15,1999.90,999.90,4.70,99.90,1021987,29,20016,-82
2022-02-21 10:09:03,1999.90,999.90,4.70,99.90,1018641,29,20040,-82
2022-02-21 10:09:40,1999.90,999.90,4.80,99.90,1021830,29,20019,-84
2022-02-21 10:10:13,1999.90,999.90,4.80,99.90,1025371,29,20011,-83
2022-02-21 10:10:43,1999.90,999.90,4.80,99.90,1025423,28,20518,-82
2022-02-21 10:11:22,1999.90,999.90,4.90,99.90,1023793,29,20035,-82
2022-02-21 10:11:56,1999.90,999.90,4.90,99.90,1022205,29,20016,-83
2022-02-21 10:12:28,1999.90,999.90,4.90,99.90,1015445,29,20024,-82
2022-02-21 10:13:00,1999.90,999.90,5.00,99.90,1016189,29,20036,-82
2022-02-21 10:13:31,1999.90,999.90,4.90,99.90,1018730,29,20013,-82
2022-02-21 10:14:03,1999.90,999.90,4.90,99.90,1019299,29,20024,-82
2022-02-21 10:14:37,1999.90,999.90,5.00,99.90,1023334,29,20479,-82
2022-02-21 10:15:12,1999.90,999.90,5.00,99.90,1021728,29,20460,-83
2022-02-21 10:15:44,1999.90,999.90,5.00,99.90,1022886,29,20020,-83
2022-02-21 10:16:15,1999.90,999.90,5.00,99.90,1022453,29,20027,-82
2022-02-21 10:16:48,1999.90,999.90,5.00,99.90,1015824,29,20020,-84
2022-02-21 10:17:25,1999.90,999.90,5.00,99.90,1010587,29,20052,-81
2022-02-21 10:18:15,1999.90,999.90,5.00,99.90,1013688,29,20020,-81
2022-02-21 10:18:46,1999.90,999.90,5.10,99.90,1017564,29,20033,-83
2022-02-21 10:19:24,1999.90,999.90,5.20,99.90,1022050,29,20105,-83
2022-02-21 10:20:05,1999.90,999.90,5.20,99.90,1022051,29,20360,-83
2022-02-21 10:20:52,1999.90,999.90,5.20,99.90,1017884,29,20137,-82
2022-02-21 10:21:22,1999.90,999.90,5.20,99.90,1025920,29,20027,-83
2022-02-21 10:22:01,1999.90,999.90,5.10,99.90,1025908,28,20030,-83
2022-02-21 10:22:32,1999.90,999.90,5.20,99.90,1029931,28,20696,-81
2022-02-21 10:23:04,1999.90,999.90,5.20,99.90,1021452,29,20027,-82
2022-02-21 10:23:36,1999.90,999.90,5.20,99.90,1018833,29,20024,-82
2022-02-21 10:24:08,1999.90,999.90,5.30,99.90,1022791,29,20020,-83
2022-02-21 10:24:43,1999.90,999.90,5.30,99.90,1027098,28,20118,-83
2022-02-21 10:25:19,1999.90,999.90,5.30,99.90,1030704,28,20010,-83
2022-02-21 10:25:55,1999.90,999.90,5.30,99.90,1024426,29,20028,-83
2022-02-21 10:26:26,1036.25,934.80,5.40,99.90,1021812,29,20032,-82
2022-02-21 10:27:04,1094.82,981.92,5.40,99.90,1026310,29,20051,-83
2022-02-21 10:27:37,1038.70,938.40,5.40,99.90,1023261,28,20034,-83
2022-02-21 10:28:08,1077.32,968.15,5.30,99.90,1021918,29,20048,-84
2022-02-21 10:28:41,1060.32,954.63,5.40,99.90,1019641,29,20043,-82
2022-02-21 10:29:12,1999.90,999.90,5.40,99.90,1011832,29,20035,-83
2022-02-21 10:29:46,1999.90,999.90,5.50,99.90,1010911,29,20048,-83
2022-02-21 10:30:17,1999.90,999.90,5.60,99.90,1009229,29,20056,-82
2022-02-21 10:31:10,1781.18,993.15,5.60,99.90,1017472,29,20811,-82
2022-02-21 10:31:40,1572.25,999.90,5.60,99.90,1019552,29,20080,-83
2022-02-21 10:32:11,1098.43,985.15,5.60,99.90,1027011,28,20023,-84
2022-02-21 10:32:44,1999.90,999.90,5.70,99.90,1026636,29,20499,-82
2022-02-21 10:33:15,1041.15,937.03,5.70,99.90,1021775,29,20044,-83
2022-02-21 10:34:01,901.03,824.97,5.70,99.90,1018084,29,20023,-80
2022-02-21 10:34:36,966.72,878.75,5.80,99.90,1018790,29,20395,-82
2022-02-21 10:35:13,1999.90,999.90,5.80,99.90,1019202,29,20047,-83
2022-02-21 10:35:43,884.60,809.50,5.90,99.90,1025741,28,20015,-84
2022-02-21 10:36:31,950.60,863.33,6.00,99.90,1025434,28,20007,-80
2022-02-21 10:37:05,864.17,790.20,6.10,99.90,1023493,29,20016,-82
2022-02-21 10:37:47,761.42,702.35,6.10,99.90,1018930,29,20076,-82
2022-02-21 10:38:17,822.40,755.42,6.10,99.90,1021377,29,20008,-83
2022-02-21 10:38:51,1103.70,806.33,6.10,99.90,1017569,29,20021,-81
2022-02-21 10:39:25,1999.90,999.90,6.10,99.90,1020879,29,20048,-83
2022-02-21 10:40:11,870.28,795.00,6.10,99.90,1024385,29,20008,-82
2022-02-21 10:40:43,709.25,657.47,6.20,99.90,1027237,28,20008,-83
2022-02-21 10:41:13,1999.90,999.90,6.20,99.90,1020266,29,20600,-81
2022-02-21 10:41:51,880.25,805.20,6.40,99.90,1021413,29,20496,-82
2022-02-21 10:42:26,820.72,753.47,6.40,99.90,1019939,29,20087,-81
2022-02-21 10:43:04,823.80,757.33,6.40,99.90,1018589,29,20098,-82
2022-02-21 10:43:34,1292.00,941.58,6.40,99.90,1017382,29,20020,-84
2022-02-21 10:44:23,826.50,757.72,6.40,99.90,1021387,29,20019,-82
2022-02-21 10:44:54,689.80,640.20,6.50,99.90,1025750,29,20171,-83
2022-02-21 10:45:28,882.85,801.03,6.50,99.90,1028197,28,20113,-83
2022-02-21 10:46:12,922.20,836.55,6.50,99.90,1031009,28,20002,-83
2022-02-21 10:47:09,712.17,656.03,6.40,99.90,1024830,28,20031,-82
2022-02-21 10:48:00,716.40,659.03,6.30,99.90,1016794,29,20096,-80
2022-02-21 10:48:31,646.17,598.10,6.20,99.90,1015859,29,20074,-83
2022-02-21 10:49:02,774.50,709.75,6.20,99.90,1020406,29,20023,-82
2022-02-21 10:49:38,774.47,712.85,6.20,99.90,1022274,29,20020,-84
2022-02-21 10:50:10,803.03,735.78,6.20,99.90,1021876,29,20016,-82
2022-02-21 10:51:00,825.38,755.83,6.20,99.90,1014248,29,20021,-83
2022-02-21 10:51:34,6.30,6.30,6.30,99.90,1017956,29,20047,-82
2022-02-21 10:52:10,577.08,536.95,6.30,99.90,1017081,29,19910,-83
2022-02-21 10:52:41,643.97,594.33,6.40,99.90,1026106,29,20015,-83
2022-02-21 10:53:13,802.55,731.25,6.40,99.90,1022054,28,20007,-83
2022-02-21 10:53:46,838.75,762.90,6.50,99.90,1021114,29,20039,-82
2022-02-21 10:54:16,814.03,741.83,6.50,99.90,1029466,28,20011,-82
2022-02-21 10:54:48,848.58,773.65,6.50,99.90,1025934,28,20094,-80
2022-02-21 10:55:19,1007.60,907.28,6.50,99.90,1029678,28,20011,-80
2022-02-21 10:55:51,934.15,844.40,6.60,99.90,1026071,29,20019,-81
2022-02-21 10:56:22,936.47,847.78,6.70,99.90,1023196,29,20012,-83
2022-02-21 10:56:53,956.33,860.90,6.80,99.90,1021597,29,20019,-81
2022-02-21 10:57:25,885.55,797.58,6.80,99.90,1020699,29,20071,-81
2022-02-21 10:57:56,1032.75,912.25,6.80,99.90,1025797,28,20015,-80
2022-02-21 10:58:27,1008.75,884.88,6.80,99.90,1030340,28,20018,-81
2022-02-21 10:58:59,899.53,809.08,6.70,99.90,1030291,28,20018,-81
2022-02-21 10:59:31,962.05,862.63,6.60,99.90,1027223,28,20015,-80
2022-02-21 11:00:03,841.30,763.40,6.60,99.90,1019944,29,20023,-81
2022-02-21 11:00:33,831.13,757.38,6.50,99.90,1022744,29,20016,-80
2022-02-21 11:01:05,785.65,720.00,6.60,99.90,1022120,29,20012,-81
2022-02-21 11:01:36,880.90,790.30,6.70,99.90,1015012,29,20483,-82
2022-02-21 11:02:10,829.90,745.72,6.70,99.90,1009335,29,20362,-81
2022-02-21 11:02:42,923.20,830.75,6.70,99.90,1018347,29,20436,-82
2022-02-21 11:03:13,799.55,729.65,6.70,99.90,1021193,29,20048,-81
2022-02-21 11:03:46,865.45,779.08,6.80,99.90,1023565,29,20534,-82
2022-02-21 11:04:19,886.63,795.03,6.80,99.90,1021694,29,20012,-80
2022-02-21 11:04:51,875.92,785.20,6.80,99.90,1018006,29,20024,-82
2022-02-21 11:05:22,860.83,772.58,6.90,99.90,1017935,29,20111,-81
2022-02-21 11:05:55,914.22,813.80,7.00,99.90,1012382,29,20017,-81
2022-02-21 11:06:26,833.45,749.40,6.90,99.90,1019542,29,20400,-82
2022-02-21 11:06:59,901.67,811.00,7.00,99.90,1022593,29,20020,-79
2022-02-21 11:07:30,819.97,743.33,7.00,99.90,1029239,28,20074,-82
2022-02-21 11:08:02,856.33,772.55,7.00,99.90,1025656,28,20112,-82
2022-02-21 11:08:32,795.03,724.30,7.10,99.90,1021485,29,20019,-81
2022-02-21 11:09:04,844.17,766.63,7.00,99.90,1020907,29,20107,-82
2022-02-21 11:09:36,783.22,721.42,7.00,99.90,1014283,29,20021,-81
2022-02-21 11:10:09,872.65,798.38,7.00,99.90,1017080,29,20051,-80
2022-02-21 11:10:43,890.20,812.67,7.00,99.90,1017545,29,20040,-81
2022-02-21 11:11:16,934.40,843.78,7.00,99.90,1015659,29,20023,-81
2022-02-21 11:11:49,1029.15,898.58,6.90,99.90,1019043,29,20016,-82
2022-02-21 11:12:22,907.42,824.65,6.80,99.90,1012129,29,20025,-79
2022-02-21 11:12:54,926.53,839.38,6.90,99.90,1017491,29,20024,-80
2022-02-21 11:13:28,858.10,786.25,6.90,99.90,1019963,29,20031,-82
2022-02-21 11:14:00,952.22,863.45,6.90,99.90,1026290,29,20511,-82
2022-02-21 11:14:32,920.15,835.80,7.00,99.90,1023292,29,20519,-81
2022-02-21 11:15:04,922.65,838.17,7.00,99.90,1017352,29,20480,-80
2022-02-21 11:15:35,956.05,867.17,7.00,99.90,1013697,29,20112,-80
2022-02-21 11:16:05,913.65,830.47,7.00,99.90,1014449,29,20031,-81
2022-02-21 11:16:37,1012.85,912.55,7.00,99.90,1013692,29,20108,-81
2022-02-21 11:17:11,869.20,796.47,6.90,99.90,1023968,29,20116,-79
2022-02-21 11:17:42,1038.13,933.17,7.00,99.90,1025937,28,20023,-81
2022-02-21 11:18:14,991.33,897.92,7.00,99.90,1024628,28,20046,-80
2022-02-21 11:18:46,901.63,821.17,7.00,99.90,1018572,29,20024,-81
2022-02-21 11:19:18,921.40,838.10,7.10,99.90,1018347,29,20024,-81
2022-02-21 11:19:50,927.53,843.80,7.00,99.90,1024705,28,20030,-81
2022-02-21 11:20:21,985.15,889.70,7.00,99.90,1021153,29,20063,-80
2022-02-21 11:20:51,994.03,897.30,7.00,99.90,1022065,28,20024,-81
2022-02-21 11:21:23,1068.93,956.97,6.90,99.90,1021648,29,20024,-80
2022-02-21 11:21:54,993.22,897.25,6.80,99.90,1012925,29,20029,-82
2022-02-21 11:22:25,1101.45,983.00,6.80,99.90,1019624,29,20025,-81
2022-02-21 11:22:56,1075.20,963.55,6.80,99.90,1017284,29,20546,-81
2022-02-21 11:23:28,957.05,868.22,6.90,99.90,1018350,29,20021,-81
2022-02-21 11:23:59,1050.88,945.03,6.90,99.90,1025825,28,20502,-81
2022-02-21 11:24:35,1087.22,972.35,7.00,99.90,1026862,29,20023,-83
2022-02-21 11:25:41,1036.43,931.78,7.10,99.90,1024319,29,20099,-82
2022-02-21 11:26:20,1238.85,999.90,7.10,99.90,1027320,28,20114,-80
2022-02-21 11:27:07,1070.38,962.50,7.20,99.90,1022577,29,20067,-81
2022-02-21 11:28:20,1092.15,980.78,7.20,99.90,1023235,29,20008,-81
2022-02-21 11:28:54,1116.72,995.58,7.30,99.90,1018096,29,20036,-81
2022-02-21 11:29:29,1205.70,999.90,7.40,99.90,1017705,29,20033,-82
2022-02-21 11:30:14,1160.35,999.90,7.50,99.90,1025497,29,20066,-82
2022-02-21 11:30:47,1177.32,999.90,7.60,99.90,1018253,29,20108,-82
2022-02-21 11:31:37,1084.93,972.03,7.80,99.90,1024317,29,20031,-82
2022-02-21 11:32:16,1042.72,933.42,7.70,99.90,1025317,29,20024,-81
2022-02-21 11:33:07,1165.63,999.90,7.50,99.90,1028057,28,20033,-81
2022-02-21 11:33:58,1211.60,999.90,7.50,99.90,1017675,29,20063,-81
2022-02-21 11:34:29,1112.45,991.83,7.50,99.90,1020008,29,20032,-81
2022-02-21 11:35:15,1154.90,999.90,7.50,99.90,1018601,29,20031,-83
2022-02-21 11:36:13,1000.13,899.25,7.40,99.90,1025192,28,20019,-82
2022-02-21 11:36:47,1315.72,999.90,7.30,99.90,1024940,28,20406,-81
2022-02-21 11:37:23,1085.75,972.55,7.30,99.90,1022113,29,20019,-82
2022-02-21 11:37:59,1102.95,983.50,7.30,99.90,1022804,29,20102,-80
2022-02-21 11:38:30,1060.00,947.67,7.40,99.90,1017441,29,20028,-83
2022-02-21 11:39:20,1012.25,908.40,7.50,99.90,1021694,29,20055,-81
2022-02-21 11:39:58,1044.47,937.40,7.50,99.90,1021511,29,20123,-82
2022-02-21 11:40:58,1020.53,914.47,7.60,99.90,1023854,29,20023,-80
2022-02-21 11:41:33,1129.65,999.90,7.60,99.90,1018500,29,20088,-81
2022-02-21 11:42:16,1058.25,947.83,7.60,99.90,1025465,28,20401,-82
2022-02-21 11:42:48,980.22,885.28,7.60,99.90,1030311,28,20030,-81
2022-02-21 11:43:47,1031.13,924.88,7.70,99.90,1030772,28,20042,-82
2022-02-21 11:44:20,800.75,728.60,7.90,99.90,1022294,29,20028,-80
2022-02-21 11:44:54,969.08,866.95,7.90,99.90,1013414,29,20086,-81
2022-02-21 11:45:27,954.47,860.67,7.90,99.90,1016681,29,20029,-82
2022-02-21 11:46:05,1248.70,999.90,7.90,99.90,1024013,29,20023,-81
2022-02-21 11:46:36,1083.13,946.55,7.90,99.90,1021153,29,20023,-81
2022-02-21 11:47:08,1046.82,931.65,7.90,99.90,1021299,29,20020,-81
2022-02-21 11:47:40,991.97,891.33,7.90,99.90,1030012,28,20029,-81
2022-02-21 11:48:13,1014.97,903.50,8.00,99.90,1026522,28,20034,-82
2022-02-21 11:48:50,895.72,808.10,7.90,99.90,1026095,29,20023,-81
2022-02-21 11:49:26,1165.38,970.78,7.90,99.90,1023052,29,20378,-81
2022-02-21 11:49:57,1155.38,952.05,8.00,99.90,1018768,29,20020,-81
2022-02-21 11:50:30,964.92,869.60,8.00,99.90,1017754,29,20029,-82
2022-02-21 11:51:24,825.78,758.35,8.20,99.90,1010450,29,20025,-82
2022-02-21 11:51:54,792.33,726.63,8.30,99.90,1021208,29,20023,-83
2022-02-21 11:52:31,821.67,741.78,8.20,99.90,1025189,29,20058,-81
2022-02-21 11:53:30,883.00,794.65,8.20,99.90,1030556,28,20497,-82
2022-02-21 11:54:13,938.72,844.22,8.10,99.90,1030515,28,20023,-81
2022-02-21 11:54:46,1110.35,958.70,8.10,99.90,1026075,28,20024,-80
2022-02-21 11:55:40,1016.28,869.25,8.20,99.90,1025925,28,20487,-81
2022-02-21 11:56:11,686.38,624.45,8.20,99.90,1026096,29,20410,-82
2022-02-21 11:57:04,728.58,660.15,8.20,99.90,1025231,29,20483,-81
2022-02-21 11:57:38,819.58,721.03,8.10,99.90,1017753,29,20028,-82
2022-02-21 11:58:11,711.10,631.10,8.10,99.90,1018878,29,20027,-82
2022-02-21 11:58:46,1061.30,770.85,8.00,99.90,1024040,29,20080,-81
2022-02-21 11:59:22,600.97,547.13,8.00,99.90,1024924,28,20063,-81
2022-02-21 11:59:53,412.83,386.60,7.90,99.90,1022719,28,20528,-80
2022-02-21 12:00:32,950.30,752.20,7.80,99.90,1014111,29,20504,-81
2022-02-21 12:01:10,504.08,463.17,7.90,99.90,1015851,29,20024,-81
2022-02-21 12:01:59,467.40,435.92,7.90,99.90,1015621,29,20088,-80
2022-02-21 12:02:30,456.08,421.92,7.90,99.90,1028867,28,20041,-80
2022-02-21 12:03:19,624.03,581.03,7.70,99.90,1022127,28,20056,-82
2022-02-21 12:04:11,531.83,490.45,7.80,99.90,1021849,28,20024,-82
2022-02-21 12:04:47,410.42,382.38,7.70,99.90,1023480,29,20038,-81
2022-02-21 12:05:21,530.63,497.98,7.70,99.90,1025118,29,20114,-81
2022-02-21 12:05:57,587.35,545.45,7.70,99.90,1026470,29,20039,-82
2022-02-21 12:06:29,643.80,600.08,7.70,99.90,1025868,29,20098,-82
2022-02-21 12:07:00,693.83,648.42,7.60,99.90,1028512,28,20019,-82
2022-02-21 12:07:37,709.45,651.45,7.70,99.90,1017988,29,20029,-81
2022-02-21 12:08:20,687.08,634.58,7.70,99.90,1017802,29,20024,-81
2022-02-21 12:08:53,1021.42,789.50,7.70,99.90,1017954,29,20119,-81
2022-02-21 12:09:25,651.30,603.03,7.70,99.90,1025585,29,20033,-81
2022-02-21 12:10:21,690.85,639.10,7.70,99.90,1026168,29,20026,-80
2022-02-21 12:11:17,851.22,708.47,7.80,99.90,1021776,29,20024,-82
2022-02-21 12:11:48,604.28,548.75,7.70,99.90,1018440,29,20119,-82
2022-02-21 12:12:42,790.28,730.63,7.80,99.90,1019138,29,20036,-81
2022-02-21 12:13:13,508.27,474.42,7.80,99.90,1018166,29,20111,-81
2022-02-21 12:13:49,764.85,695.42,7.80,99.90,1021169,29,20019,-82
2022-02-21 12:14:21,556.30,515.50,7.60,99.90,1026191,29,20118,-82
2022-02-21 12:15:13,666.78,606.33,7.60,99.90,1023947,28,20031,-82
2022-02-21 12:16:04,370.00,341.75,7.40,99.90,1021955,29,20027,-80
2022-02-21 12:16:57,345.02,326.65,7.20,99.90,1016537,29,20036,-81
2022-02-21 12:17:28,480.95,450.38,7.20,99.90,1020557,29,20035,-81
2022-02-21 12:18:07,459.55,426.90,7.30,99.90,1018661,28,20028,-80
2022-02-21 12:18:42,530.78,484.08,7.40,99.90,1022359,29,20035,-81
2022-02-21 12:19:26,454.40,422.83,7.30,99.90,1020139,28,20071,-81
2022-02-21 12:19:56,678.05,606.88,7.30,99.90,1022826,29,20028,-82
2022-02-21 12:20:27,603.97,544.58,7.20,99.90,1026060,29,20479,-79
2022-02-21 12:21:09,546.38,502.17,7.10,99.90,1017856,29,20106,-82
2022-02-21 12:21:40,463.63,436.02,7.00,99.90,1024062,29,20023,-80
2022-02-21 12:22:14,617.55,567.67,7.00,99.90,1025872,29,20027,-81
2022-02-21 12:23:16,526.70,489.67,7.00,99.90,1026457,28,20023,-82
2022-02-21 12:23:52,508.98,477.90,6.90,99.90,1026280,28,20015,-82
2022-02-21 12:24:23,473.88,443.77,6.90,99.90,1018766,29,20574,-80
2022-02-21 12:25:07,529.38,487.08,6.90,99.90,1022278,29,20479,-81
2022-02-21 12:25:40,416.77,392.35,7.10,99.90,1026850,29,20059,-80
2022-02-21 12:26:10,443.45,415.67,7.20,99.90,1024714,29,20075,-81
2022-02-21 12:26:41,574.92,535.97,7.20,99.90,1020990,29,20063,-79
2022-02-21 12:27:15,616.53,571.38,7.30,99.90,1018434,29,20028,-79
2022-02-21 12:28:11,650.85,603.60,7.30,99.90,1018924,29,20115,-80
2022-02-21 12:28:42,498.95,462.02,7.50,99.90,1019260,29,20425,-81
2022-02-21 12:29:16,792.88,730.30,7.70,99.90,1026231,29,20019,-80
2022-02-21 12:29:47,976.00,882.78,7.80,99.90,1029277,28,20026,-81
2022-02-21 12:30:35,1070.38,963.50,7.90,99.90,1031122,28,20103,-80
2022-02-21 12:31:05,1052.32,955.22,8.10,99.90,1028628,28,20066,-81
2022-02-21 12:31:38,1274.80,999.90,8.20,99.90,1026987,28,20026,-80
2022-02-21 12:32:15,1314.97,948.60,8.20,99.90,1025782,28,20031,-80
2022-02-21 12:32:49,1999.90,999.90,8.20,99.90,1024950,29,20023,-82
2022-02-21 12:33:27,1999.90,999.90,8.20,99.90,1022896,29,20032,-81
2022-02-21 12:33:58,1999.90,999.90,8.30,99.90,1024420,29,20031,-82
2022-02-21 12:34:31,1999.90,999.90,8.40,99.90,1021331,29,20020,-81
2022-02-21 12:35:02,1999.90,999.90,8.40,99.90,1018505,29,20054,-81
2022-02-21 12:35:50,1999.90,999.90,8.50,99.90,1024792,28,20048,-81
2022-02-21 12:36:21,1999.90,999.90,8.60,99.90,1024388,28,20071,-81
2022-02-21 12:37:01,1801.18,999.90,8.70,99.90,1024993,28,20027,-81
2022-02-21 12:37:35,1456.18,887.45,8.80,99.90,1018615,29,20055,-81
2022-02-21 12:38:06,1889.00,999.90,8.70,99.90,1015546,29,20029,-80
2022-02-21 12:38:42,1999.90,999.90,8.70,99.90,1014957,29,20076,-80
2022-02-21 12:39:16,1627.68,982.88,8.70,99.90,1015358,29,20028,-81
2022-02-21 12:39:47,1999.90,999.90,8.70,99.90,1012530,29,20032,-80
2022-02-21 12:40:19,1991.30,999.90,8.70,99.90,1018907,29,20028,-81
2022-02-21 12:40:51,1999.90,999.90,8.60,99.90,1022481,29,20020,-81
2022-02-21 12:41:31,1879.07,999.90,8.60,99.90,1025994,29,20031,-80
2022-02-21 12:42:03,1999.90,999.90,8.60,99.90,1022650,29,20590,-81
2022-02-21 12:42:34,1999.90,999.90,8.70,99.90,1020667,29,20111,-81
2022-02-21 12:43:04,1999.90,999.90,8.60,99.90,1019602,29,20024,-81
2022-02-21 12:43:53,1999.90,999.90,8.60,99.90,1017510,29,20092,-82
2022-02-21 12:44:24,1434.15,946.15,8.60,99.90,1023277,29,20056,-80
2022-02-21 12:44:54,1999.90,999.90,8.50,99.90,1026011,29,20020,-80
2022-02-21 12:45:25,1999.90,999.90,8.40,99.90,1019816,29,20024,-81
2022-02-21 12:45:56,1791.28,999.90,8.30,99.90,1026438,28,20091,-82
2022-02-21 12:46:39,1682.43,997.75,8.20,99.90,1024032,29,20033,-80
2022-02-21 12:47:10,1232.72,917.92,8.00,99.90,1028232,28,20094,-82
2022-02-21 12:47:41,967.13,861.92,7.80,99.90,1026087,28,20015,-80
2022-02-21 12:48:12,933.50,833.25,7.60,99.90,1025849,28,20026,-80
2022-02-21 12:48:44,927.28,828.35,7.50,99.90,1026910,28,20094,-81
2022-02-21 12:49:25,884.38,794.33,7.40,99.90,1018225,29,20558,-82
2022-02-21 12:49:55,7.30,7.30,7.30,99.90,1022340,29,20024,-80
2022-02-21 12:50:26,612.10,572.92,7.20,99.90,1022674,29,19910,-80
2022-02-21 12:50:59,598.03,559.40,7.20,99.90,1024062,28,20392,-81
2022-02-21 12:51:33,703.35,649.22,7.20,99.90,1025729,29,20035,-80
2022-02-21 12:52:10,644.47,597.33,7.20,99.90,1018086,29,20072,-82
2022-02-21 12:52:44,647.00,599.28,7.10,99.90,1017860,29,20044,-80
2022-02-21 12:53:17,772.20,705.80,7.10,99.90,1021656,29,20020,-82
2022-02-21 12:54:02,779.38,710.15,7.00,99.90,1026176,29,20418,-81
2022-02-21 12:54:50,709.13,655.97,6.90,99.90,1021570,29,20026,-79
2022-02-21 12:55:21,943.28,855.13,6.90,99.90,1022116,29,20057,-80
2022-02-21 12:55:51,903.95,827.15,6.70,99.90,1021682,29,20394,-78
2022-02-21 12:56:22,958.13,872.75,6.70,99.90,1026016,29,20023,-80
2022-02-21 12:56:55,1040.53,939.17,6.50,99.90,1021990,29,20114,-80
2022-02-21 12:57:30,1999.90,999.90,6.40,99.90,1018506,29,20020,-79
2022-02-21 12:58:01,1999.90,999.90,6.30,99.90,1018360,29,20028,-79
2022-02-21 12:58:38,1999.90,999.90,6.20,99.90,1022392,29,20079,-80
2022-02-21 12:59:10,1999.90,999.90,6.00,99.90,1023681,29,20059,-80
2022-02-21 12:59:40,1999.90,999.90,6.00,99.90,1025446,28,20033,-82
2022-02-21 13:00:12,1999.90,999.90,6.00,99.90,1028369,28,20102,-81
2022-02-21 13:00:42,1999.90,999.90,5.90,99.90,1029181,28,20106,-80
2022-02-21 13:01:15,1999.90,999.90,5.80,99.90,1026153,28,20019,-80
2022-02-21 13:01:47,1999.90,999.90,5.70,99.90,1026939,28,20027,-80
2022-02-21 13:02:19,1999.90,999.90,5.80,99.90,1026078,28,20019,-80
2022-02-21 13:02:50,1999.90,999.90,5.90,99.90,1027060,28,20442,-79
2022-02-21 13:03:21,1999.90,999.90,6.00,99.90,1020957,29,20031,-80
2022-02-21 13:03:57,1999.90,999.90,6.10,99.90,1021869,29,20020,-81
2022-02-21 13:04:30,1999.90,999.90,6.20,99.90,1015518,29,20073,-81
2022-02-21 13:05:00,1081.95,973.33,6.20,99.90,1014743,29,20033,-83
2022-02-21 13:05:31,1050.47,947.47,6.40,99.90,1014483,29,20046,-80
2022-02-21 13:06:02,1999.90,999.90,6.40,99.90,1014260,29,20101,-80
2022-02-21 13:06:32,1999.90,999.90,6.50,99.90,1021010,29,20079,-80
2022-02-21 13:07:07,1771.72,994.72,6.70,99.90,1023068,29,20035,-80
2022-02-21 13:07:38,1999.90,999.90,6.80,99.90,1022576,29,20015,-79
2022-02-21 13:08:10,1136.82,999.90,7.00,99.90,1023689,29,20527,-80
2022-02-21 13:08:41,1130.72,999.90,7.10,99.90,1029823,28,20075,-80
2022-02-21 13:09:12,1091.30,981.70,7.10,99.90,1029942,28,20185,-80
2022-02-21 13:09:44,1043.50,943.42,7.20,99.90,1026443,29,20023,-79
2022-02-21 13:10:15,1096.75,982.55,7.20,99.90,1017629,29,20020,-80
2022-02-21 13:10:45,1076.45,967.65,7.20,99.90,1018708,29,20016,-80
2022-02-21 13:11:30,1021.35,924.05,7.30,99.90,1022175,29,20410,-80
2022-02-21 13:12:01,1109.57,993.30,7.40,99.90,1026026,29,20039,-79
2022-02-21 13:12:32,979.47,888.97,7.40,99.90,1025935,29,20091,-80
2022-02-21 13:13:02,976.55,886.55,7.50,99.90,1024273,29,20019,-80
2022-02-21 13:13:43,1030.07,928.28,7.60,99.90,1018780,29,20012,-80
2022-02-21 13:14:25,930.28,849.40,7.70,99.90,1021780,29,20015,-81
2022-02-21 13:14:57,921.17,838.28,7.80,99.90,1022448,29,20019,-81
2022-02-21 13:15:28,957.38,869.10,8.00,99.90,1021197,29,20673,-81
2022-02-21 13:16:04,851.45,777.83,8.10,99.90,1022178,29,20022,-81
2022-02-21 13:16:52,830.63,762.10,8.20,99.90,1021896,29,20016,-81
2022-02-21 13:17:25,817.63,748.80,8.30,99.90,1025084,29,20114,-81
2022-02-21 13:17:58,715.15,657.95,8.40,99.90,1028736,28,20015,-81
2022-02-21 13:18:49,745.40,685.15,8.40,99.90,1026543,29,20047,-80
2022-02-21 13:19:30,714.13,655.17,8.50,99.90,1021460,29,20499,-81
2022-02-21 13:20:02,777.45,703.58,8.50,99.90,1022847,29,20008,-81
2022-02-21 13:20:45,710.58,651.25,8.50,99.90,1015441,29,20025,-81
2022-02-21 13:21:29,834.67,747.67,8.60,99.90,1014838,29,20016,-81
2022-02-21 13:22:11,838.35,761.53,8.50,99.90,1017544,29,20567,-80
2022-02-21 13:22:42,1030.30,808.35,8.50,99.90,1026560,28,20082,-81
2022-02-21 13:23:14,700.92,643.30,8.50,99.90,1028453,28,20075,-82
2022-02-21 13:23:45,880.78,761.47,8.60,99.90,1023749,29,20381,-81
2022-02-21 13:24:18,803.17,720.00,8.60,99.90,1021666,29,20529,-81
2022-02-21 13:24:49,759.38,686.80,8.60,99.90,1020932,29,20376,-81
2022-02-21 13:25:21,1086.55,853.38,8.60,99.90,1027053,29,20080,-81
2022-02-21 13:25:57,708.17,649.03,8.60,99.90,1022829,29,20020,-82
2022-02-21 13:26:41,957.25,815.03,8.60,99.90,1029238,28,20461,-81
2022-02-21 13:27:21,903.70,807.08,8.80,99.90,1023380,28,20041,-81
2022-02-21 13:28:16,807.17,728.42,8.80,99.90,1019809,29,20009,-80
2022-02-21 13:28:48,946.28,828.72,9.00,99.90,1025456,29,20027,-82
2022-02-21 13:29:21,783.05,707.17,9.00,99.90,1025720,29,20011,-81
2022-02-21 13:29:53,793.10,714.58,9.20,99.90,1018685,29,20038,-81
2022-02-21 13:30:29,798.22,720.25,9.20,99.90,1019378,29,20028,-82
2022-02-21 13:31:03,720.13,650.75,9.30,99.90,1019648,29,20023,-82
2022-02-21 13:31:43,700.45,643.45,9.30,99.90,1019354,29,20052,-82
2022-02-21 13:32:30,703.00,636.35,9.30,99.90,1017942,29,20037,-81
2022-02-21 13:33:11,800.00,710.15,9.30,99.90,1021502,29,20028,-81
2022-02-21 13:33:45,688.35,630.08,8.90,99.90,1019925,28,20024,-82
2022-02-21 13:34:16,748.25,687.03,8.80,99.90,1014130,29,20060,-81
2022-02-21 13:34:56,777.97,712.75,8.70,99.90,1018938,29,20167,-81
2022-02-21 13:35:28,741.45,682.63,8.60,99.90,1027717,28,20027,-82
2022-02-21 13:35:59,690.13,638.47,8.50,99.90,1021573,29,20032,-82
2022-02-21 13:36:30,726.58,672.05,8.40,99.90,1024275,29,20111,-82
2022-02-21 13:37:11,710.80,657.72,8.30,99.90,1023272,29,20079,-81
2022-02-21 13:37:44,930.20,828.78,8.20,99.90,1023561,29,20537,-81
2022-02-21 13:38:20,781.30,714.65,8.00,99.90,1023530,29,20051,-81
2022-02-21 13:38:53,716.25,659.75,7.90,99.90,1022356,29,20111,-81
2022-02-21 13:39:23,748.28,685.40,7.80,99.90,1023845,29,20030,-81
2022-02-21 13:39:57,683.03,631.40,7.70,99.90,1019263,29,20040,-81
2022-02-21 13:40:29,690.00,637.85,7.70,99.90,1022270,29,20075,-81
2022-02-21 13:41:01,864.85,779.03,7.60,99.90,1025203,28,20467,-81
2022-02-21 13:41:46,729.53,673.35,7.50,99.90,1025323,28,20028,-81
2022-02-21 13:42:20,629.17,584.47,7.50,99.90,1029645,28,20028,-80
2022-02-21 13:43:01,654.50,606.80,7.40,99.90,1031282,28,20034,-81
2022-02-21 13:43:32,613.78,571.47,7.50,99.90,1028020,28,20019,-82
2022-02-21 13:44:22,754.00,697.22,7.50,99.90,1019363,29,20028,-81
2022-02-21 13:45:14,589.42,547.72,7.40,99.90,1019794,29,20076,-81
2022-02-21 13:45:50,545.25,507.88,7.50,99.90,1022816,29,20020,-82
2022-02-21 13:46:21,620.08,577.20,7.40,99.90,1024055,29,20119,-81
2022-02-21 13:46:51,741.00,685.58,7.40,99.90,1023348,29,20047,-81
2022-02-21 13:47:29,768.50,709.08,7.40,99.90,1024573,29,20096,-81
2022-02-21 13:48:09,689.85,638.63,7.40,99.90,1024975,29,20024,-81
2022-02-21 13:48:47,806.58,734.55,7.40,99.90,1031651,28,20023,-79
2022-02-21 13:49:34,620.45,574.05,7.30,99.90,1027824,29,20039,-80
2022-02-21 13:50:05,837.25,765.65,7.30,99.90,1027523,29,20027,-81
2022-02-21 13:50:50,665.10,613.60,7.30,99.90,1024505,28,20047,-80
2022-02-21 13:51:21,633.80,585.28,7.30,99.90,1032309,28,20023,-80
2022-02-21 13:52:07,674.40,623.28,7.30,99.90,1032119,28,20026,-82
2022-02-21 13:52:51,818.00,746.58,7.20,99.90,1026880,29,20027,-83
2022-02-21 13:53:28,812.42,747.45,7.20,99.90,1025023,29,20059,-81
2022-02-21 13:53:58,860.85,787.15,7.20,99.90,1023496,29,20024,-82
2022-02-21 13:54:29,721.55,664.42,7.20,99.90,1027069,29,20026,-81
2022-02-21 13:55:00,708.72,653.83,7.20,99.90,1022126,29,20734,-82
2022-02-21 13:55:33,866.83,791.35,7.20,99.90,1023589,29,20024,-81
2022-02-21 13:56:09,755.72,693.97,7.20,99.90,1016415,29,20053,-81
2022-02-21 13:56:40,856.22,782.95,7.10,99.90,1021146,29,20021,-82
2022-02-21 13:57:13,792.03,727.33,7.10,99.90,1017043,29,20023,-81
2022-02-21 13:58:00,844.67,773.53,7.10,99.90,1022238,29,20026,-82
2022-02-21 13:58:36,930.47,850.88,7.00,99.90,1020149,29,20032,-82
2022-02-21 13:59:09,980.63,889.80,7.10,99.90,1018298,29,20043,-82
2022-02-21 13:59:41,866.97,795.85,7.00,99.90,1020516,29,20016,-81
2022-02-21 14:00:12,1038.13,932.40,7.00,99.90,1016333,29,20476,-82
2022-02-21 14:00:46,1029.43,932.22,6.90,99.90,1015742,29,20025,-81
2022-02-21 14:01:24,1091.70,976.60,6.80,99.90,1025049,29,20026,-82
2022-02-21 14:01:55,1077.63,971.50,6.80,99.90,1022637,29,20025,-81
2022-02-21 14:02:28,1100.60,989.20,6.60,99.90,1023630,29,20027,-80
2022-02-21 14:02:59,1135.10,999.90,6.50,99.90,1021042,29,20046,-82
2022-02-21 14:03:40,1120.82,999.58,6.50,99.90,1016298,29,20028,-82
2022-02-21 14:04:19,1136.07,999.90,6.40,99.90,1025511,28,20027,-80
2022-02-21 14:04:50,1059.28,955.97,6.30,99.90,1031537,28,20010,-81
2022-02-21 14:05:21,993.08,901.90,6.30,99.90,1023744,29,20051,-81
2022-02-21 14:05:59,965.95,876.88,6.30,99.90,1017409,29,20106,-82
2022-02-21 14:06:39,966.45,877.15,6.30,99.90,1018273,29,20025,-81
2022-02-21 14:07:10,769.92,707.85,6.30,99.90,1022374,29,20028,-80
2022-02-21 14:07:59,831.45,761.78,6.30,99.90,1023916,29,20051,-81
2022-02-21 14:08:42,681.92,622.55,6.30,99.90,1018137,29,20024,-82
2022-02-21 14:09:17,537.13,497.45,6.30,99.90,1018127,29,20017,-81
2022-02-21 14:10:15,689.88,637.38,6.30,99.90,1024603,29,20026,-81
2022-02-21 14:10:57,679.22,630.33,6.40,99.90,1030906,28,20027,-81
2022-02-21 14:11:33,758.90,700.85,6.50,99.90,1022862,29,20020,-82
2022-02-21 14:12:13,788.10,725.95,6.50,99.90,1022841,29,20036,-81
2022-02-21 14:12:58,780.83,719.88,6.60,99.90,1021910,29,20016,-81
2022-02-21 14:13:30,832.13,764.15,6.70,99.90,1025034,29,20083,-81
2022-02-21 14:14:22,766.85,693.47,6.80,99.90,1023489,29,20072,-82
2022-02-21 14:14:53,575.78,526.28,6.80,99.90,1021099,29,20016,-81
2022-02-21 14:15:24,490.02,451.40,6.80,99.90,1020905,29,20067,-81
2022-02-21 14:15:55,526.40,488.38,6.80,99.90,1019572,29,20019,-80
2022-02-21 14:16:28,659.05,610.25,6.90,99.90,1026499,29,20023,-82
2022-02-21 14:17:00,615.42,565.72,6.90,99.90,1027294,29,20015,-81
2022-02-21 14:17:31,721.58,655.72,6.90,99.90,1023466,29,20264,-81
2022-02-21 14:18:02,747.50,683.55,6.90,99.90,1018285,29,20036,-81
2022-02-21 14:18:34,802.78,732.58,6.90,99.90,1022339,29,20106,-81
2022-02-21 14:19:05,718.90,660.78,6.80,99.90,1015949,29,20012,-83
2022-02-21 14:19:36,814.78,744.65,6.80,99.90,1013820,29,20012,-82
2022-02-21 14:20:07,831.42,760.75,6.80,99.90,1012036,29,20020,-79
2022-02-21 14:20:38,820.92,748.17,6.90,99.90,1018814,29,20013,-82
2022-02-21 14:21:09,1001.38,897.28,6.90,99.90,1022517,29,20016,-80
2022-02-21 14:21:40,905.08,820.97,6.90,99.90,1023245,28,20100,-81
2022-02-21 14:22:10,917.00,833.83,6.80,99.90,1027273,29,20018,-80
2022-02-21 14:22:41,889.58,813.50,6.90,99.90,1019703,29,20092,-81
2022-02-21 14:23:12,915.92,834.30,6.90,99.90,1015145,29,20068,-81
2022-02-21 14:23:44,1050.93,936.70,6.90,99.90,1018166,29,20482,-80
2022-02-21 14:24:15,920.55,836.13,6.90,99.90,1023160,29,20113,-81
2022-02-21 14:24:47,930.65,849.28,6.90,99.90,1023753,29,20035,-81
2022-02-21 14:25:19,985.35,892.30,6.90,99.90,1028237,28,20026,-80
2022-02-21 14:25:50,912.13,827.70,6.90,99.90,1031664,28,20061,-81
2022-02-21 14:26:21,920.83,834.72,6.90,99.90,1026136,28,20073,-81
2022-02-21 14:26:55,906.70,822.30,6.90,99.90,1026666,29,20011,-82
2022-02-21 14:27:27,958.63,867.38,6.90,99.90,1026318,29,20061,-81
2022-02-21 14:27:57,881.45,798.35,6.90,99.90,1029506,28,20008,-82
2022-02-21 14:28:28,942.80,844.78,6.90,99.90,1025890,29,20035,-80
2022-02-21 14:28:59,843.03,765.05,6.90,99.90,1014534,29,20016,-80
2022-02-21 14:29:29,918.05,816.97,7.00,99.90,1020621,29,20020,-80
2022-02-21 14:30:00,837.85,747.63,7.00,99.90,1023264,29,20023,-81
2022-02-21 14:30:31,802.78,728.25,7.00,99.90,1024745,28,20039,-78
2022-02-21 14:31:03,814.90,734.30,7.10,99.90,1027242,29,20011,-80
2022-02-21 14:31:33,783.70,709.55,7.10,99.90,1026165,28,20067,-79
2022-02-21 14:32:04,780.05,701.47,7.10,99.90,1023062,29,20052,-81
2022-02-21 14:32:35,949.78,787.67,7.10,99.90,1023374,29,20024,-80
2022-02-21 14:33:06,823.17,717.00,7.10,99.90,1027539,28,20074,-78
2022-02-21 14:33:37,1145.32,861.60,7.20,99.90,1026787,29,20031,-79
2022-02-21 14:34:07,761.53,679.40,7.20,99.90,1026400,28,20019,-78
2022-02-21 14:34:39,748.53,671.88,7.20,99.90,1022182,29,20043,-79
2022-02-21 14:35:09,1163.15,867.13,7.30,99.90,1022877,29,20071,-79
2022-02-21 14:35:41,1070.07,831.50,7.30,99.90,1024209,29,20446,-79
2022-02-21 14:36:13,780.40,696.63,7.30,99.90,1023219,29,20020,-80
2022-02-21 14:36:44,1141.32,856.13,7.40,99.90,1021539,29,20031,-79
2022-02-21 14:37:15,1094.88,829.30,7.40,99.90,1017308,29,20076,-80
2022-02-21 14:37:46,805.05,719.25,7.40,99.90,1021997,29,20023,-81
2022-02-21 14:38:17,1401.72,935.95,7.40,99.90,1024281,28,20060,-81
2022-02-21 14:38:48,1392.32,956.33,7.50,99.90,1027889,28,20085,-80
2022-02-21 14:39:18,1388.93,954.97,7.50,99.90,1025515,29,20070,-82
2022-02-21 14:39:49,1330.63,953.35,7.50,99.90,1022883,29,20024,-81
2022-02-21 14:40:19,1711.53,999.90,7.50,99.90,1022900,29,20055,-80
2022-02-21 14:40:53,1568.63,987.65,7.50,99.90,1020063,29,20052,-80
2022-02-21 14:41:24,1242.03,874.22,7.50,99.90,1020011,29,20628,-80
2022-02-21 14:41:55,1731.43,999.90,7.50,99.90,1017909,29,20531,-80
2022-02-21 14:42:25,1396.70,951.88,7.40,99.90,1019462,29,20028,-80
2022-02-21 14:42:57,1366.65,939.55,7.40,99.90,1022075,29,20032,-80
2022-02-21 14:43:28,1105.03,879.88,7.40,99.90,1020117,29,20032,-79
2022-02-21 14:43:59,1274.45,899.50,7.40,99.90,1019943,29,20048,-79
2022-02-21 14:44:29,1141.13,878.40,7.40,99.90,1022318,29,20028,-81
2022-02-21 14:45:00,1383.80,939.78,7.40,99.90,1018578,29,20032,-79
2022-02-21 14:45:31,1554.78,999.90,7.30,99.90,1019108,29,20039,-81
2022-02-21 14:46:02,1070.43,838.75,7.30,99.90,1019465,29,20032,-79
2022-02-21 14:46:33,1281.85,910.97,7.30,99.90,1015715,29,20500,-80
2022-02-21 14:47:05,1425.82,994.58,7.30,99.90,1020785,29,20055,-80
2022-02-21 14:47:36,1209.03,916.22,7.20,99.90,1019091,29,20039,-79
2022-02-21 14:48:07,1189.85,879.80,7.20,99.90,1019272,29,20058,-81
2022-02-21 14:48:41,1289.55,945.10,7.20,99.90,1023637,29,20024,-80
2022-02-21 14:49:11,1065.43,848.65,7.20,99.90,1020007,29,20020,-80
2022-02-21 14:49:43,1085.05,846.53,7.20,99.90,1022830,29,20059,-81
2022-02-21 14:50:14,986.63,820.30,7.20,99.90,1023562,29,20030,-81
2022-02-21 14:50:45,1014.75,855.53,7.20,99.90,1023653,29,20028,-81
2022-02-21 14:51:20,1118.70,935.85,7.20,99.90,1024650,29,20028,-81
2022-02-21 14:51:51,1131.82,895.63,7.20,99.90,1025545,29,20028,-79
2022-02-21 14:52:22,1036.53,852.72,7.20,99.90,1030790,28,20023,-80
2022-02-21 14:52:53,1223.97,904.80,7.20,99.90,1030728,28,20102,-80
2022-02-21 14:53:23,1219.13,992.75,7.20,99.90,1031293,28,20015,-81
2022-02-21 14:53:57,1249.75,965.55,7.20,99.90,1031135,28,20062,-81
2022-02-21 14:54:28,1380.95,994.80,7.20,99.90,1023583,29,20012,-80
2022-02-21 14:54:59,1332.10,992.75,7.20,99.90,1022465,29,20110,-80
2022-02-21 14:55:30,1232.28,902.63,7.10,99.90,1023778,29,20503,-82
2022-02-21 14:56:00,1261.18,916.78,7.10,99.90,1026568,29,20089,-81
2022-02-21 14:56:33,1199.10,965.78,7.10,99.90,1028273,29,20020,-80
2022-02-21 14:57:03,1266.45,990.60,7.00,99.90,1019670,29,20008,-80
2022-02-21 14:57:34,1000.35,861.60,7.00,99.90,1017662,29,20013,-80
2022-02-21 14:58:04,1036.07,842.65,7.00,99.90,1027446,29,20019,-80
2022-02-21 14:58:35,1082.20,848.65,7.00,99.90,1023168,29,20051,-80
2022-02-21 14:59:06,1103.82,926.83,6.90,99.90,1031859,28,20506,-80
2022-02-21 14:59:36,1024.35,911.28,6.90,99.90,1022836,29,20019,-80
2022-02-21 15:00:10,1180.97,974.60,6.90,99.90,1018499,29,20013,-81
2022-02-21 15:00:41,1249.95,999.90,6.80,99.90,1019101,29,20079,-80
2022-02-21 15:01:12,1052.60,937.15,6.80,99.90,1022871,29,20067,-81
2022-02-21 15:01:43,1211.45,996.65,6.80,99.90,1027650,29,20024,-79
2022-02-21 15:02:13,1375.80,999.90,6.80,99.90,1027746,28,20050,-79
2022-02-21 15:02:45,1104.95,947.47,6.70,99.90,1030191,28,20460,-81
2022-02-21 15:03:16,976.30,866.38,6.70,99.90,1027086,29,20106,-81
2022-02-21 15:03:47,929.83,831.28,6.70,99.90,1018795,29,20028,-80
2022-02-21 15:04:17,1000.58,892.42,6.70,99.90,1022008,29,20016,-81
2022-02-21 15:04:48,1056.25,948.00,6.60,99.90,1024273,29,20087,-79
2022-02-21 15:05:19,1115.25,990.10,6.60,99.90,1022094,29,20051,-81
2022-02-21 15:05:49,1157.65,999.90,6.50,99.90,1019101,29,20027,-80
2022-02-21 15:06:20,1136.88,999.90,6.50,99.90,1019264,29,20099,-81
2022-02-21 15:06:51,1190.57,999.90,6.60,99.90,1023585,29,20457,-79
2022-02-21 15:07:22,1156.70,997.90,6.60,99.90,1026831,29,20020,-79
2022-02-21 15:07:56,1089.45,973.20,6.60,99.90,1026030,29,20110,-79
2022-02-21 15:08:27,1174.22,999.90,6.50,99.90,1026343,28,20011,-80
2022-02-21 15:08:58,1104.75,986.70,6.60,99.90,1027645,28,20027,-79
2022-02-21 15:09:29,1137.50,999.90,6.50,99.90,1027301,28,20023,-80
2022-02-21 15:10:00,1258.32,999.90,6.50,99.90,1026194,28,20082,-81
2022-02-21 15:10:31,1142.25,999.90,6.50,99.90,1025377,29,20094,-80
2022-02-21 15:11:02,1255.45,999.90,6.50,99.90,1028083,28,20076,-81
2022-02-21 15:11:34,1256.20,999.90,6.50,99.90,1031514,28,20059,-80
2022-02-21 15:12:05,1269.85,999.90,6.50,99.90,1035492,28,20022,-80
2022-02-21 15:12:36,1136.65,999.90,6.60,99.90,1031250,28,20581,-80
2022-02-21 15:13:07,1165.88,999.90,6.60,99.90,1030472,28,20015,-80
2022-02-21 15:13:37,1304.28,999.90,6.60,99.90,1031016,28,20023,-80
2022-02-21 15:14:09,1356.05,999.90,6.60,99.90,1031747,28,20019,-80
2022-02-21 15:14:39,1355.38,999.90,6.60,99.90,1025468,28,20382,-80
2022-02-21 15:15:10,1357.30,999.90,6.60,99.90,1023078,29,20514,-80
2022-02-21 15:15:41,1370.90,999.90,6.70,99.90,1018157,29,20027,-80
2022-02-21 15:16:15,1377.63,999.90,6.70,99.90,1025953,29,20019,-80
2022-02-21 15:16:46,1303.15,999.90,6.70,99.90,1024247,28,20022,-80
2022-02-21 15:17:17,1350.70,999.90,6.70,99.90,1026886,28,20047,-81
2022-02-21 15:17:48,1328.10,999.90,6.70,99.90,1027351,29,20430,-80
2022-02-21 15:18:19,1196.50,999.90,6.80,99.90,1022428,29,20103,-80
2022-02-21 15:18:50,1315.57,999.90,6.80,99.90,1027172,29,20019,-79
2022-02-21 15:19:20,1125.90,995.83,6.80,99.90,1023403,29,20043,-80
2022-02-21 15:19:51,1305.13,999.90,6.70,99.90,1023338,29,20019,-80
2022-02-21 15:20:23,1287.30,999.90,6.70,99.90,1023436,29,20031,-80
2022-02-21 15:20:54,1265.15,999.90,6.70,99.90,1018661,29,20111,-81
2022-02-21 15:21:24,1095.72,980.00,6.70,99.90,1023334,29,20019,-80
2022-02-21 15:21:55,1239.18,999.90,6.70,99.90,1025357,29,20020,-82
2022-02-21 15:22:26,1263.47,999.90,6.60,99.90,1028051,28,20020,-81
2022-02-21 15:22:56,1195.93,999.90,6.60,99.90,1030543,28,20039,-81
2022-02-21 15:23:27,1257.43,999.90,6.60,99.90,1030427,28,20023,-81
2022-02-21 15:23:58,1162.22,999.90,6.60,99.90,1027759,28,20415,-80
2022-02-21 15:24:29,1270.38,999.90,6.60,99.90,1027718,28,20034,-81
2022-02-21 15:25:00,1093.68,980.97,6.60,99.90,1031617,28,20582,-81
2022-02-21 15:25:31,1133.07,998.72,6.60,99.90,1031637,28,20023,-80
2022-02-21 15:26:02,1258.60,999.90,6.60,99.90,1034336,28,20026,-80
2022-02-21 15:26:33,1212.03,999.90,6.60,99.90,1033980,28,20018,-80
2022-02-21 15:27:04,1183.28,999.90,6.60,99.90,1030770,28,20027,-80
2022-02-21 15:27:35,1238.07,999.90,6.60,99.90,1027094,28,20119,-81
2022-02-21 15:28:06,1082.57,970.55,6.60,99.90,1027520,29,20046,-81
2022-02-21 15:28:37,1161.13,999.90,6.50,99.90,1023047,28,20035,-80
2022-02-21 15:29:08,1186.95,999.90,6.60,99.90,1023707,29,20027,-82
2022-02-21 15:29:39,1161.20,999.90,6.60,99.90,1019538,29,20131,-80
2022-02-21 15:30:16,1135.95,999.90,6.60,99.90,1020187,29,20028,-80
2022-02-21 15:30:47,1011.47,915.05,6.60,99.90,1024037,29,20016,-82
2022-02-21 15:31:18,1040.32,938.28,6.50,99.90,1023500,29,20027,-81
2022-02-21 15:31:49,1066.88,958.97,6.50,99.90,1027357,29,20024,-82
2022-02-21 15:32:20,1085.85,975.40,6.50,99.90,1023530,29,20039,-80
2022-02-21 15:32:51,1090.40,979.33,6.50,99.90,1024112,29,20022,-81
2022-02-21 15:33:21,1141.05,999.90,6.50,99.90,1023068,29,20061,-79
2022-02-21 15:33:52,1146.80,999.90,6.50,99.90,1018914,29,20028,-80
2022-02-21 15:34:22,1109.85,993.63,6.50,99.90,1019656,29,20013,-80
2022-02-21 15:34:55,1113.45,992.97,6.50,99.90,1019953,29,20478,-81
2022-02-21 15:35:26,1101.18,988.45,6.50,99.90,1023302,29,20059,-80
2022-02-21 15:35:56,1033.03,930.25,6.40,99.90,1026759,28,20035,-80
2022-02-21 15:36:28,1066.63,960.67,6.40,99.90,1030538,28,20437,-80
2022-02-21 15:36:59,1066.05,960.17,6.40,99.90,1025827,29,20016,-79
2022-02-21 15:37:29,1010.15,912.53,6.40,99.90,1023352,28,20012,-81
2022-02-21 15:38:00,1044.25,942.45,6.40,99.90,1022881,29,20069,-79
2022-02-21 15:38:31,1007.63,912.08,6.40,99.90,1019234,29,20022,-79
2022-02-21 15:39:01,960.75,872.15,6.40,99.90,1018286,29,20026,-80
2022-02-21 15:39:33,1038.70,939.25,6.40,99.90,1018721,29,20051,-79
2022-02-21 15:40:04,1005.28,912.05,6.40,99.90,1020032,29,20020,-80
2022-02-21 15:40:35,1024.40,925.70,6.40,99.90,1026458,29,20024,-80
2022-02-21 15:41:08,996.33,904.85,6.40,99.90,1027007,28,20046,-80
2022-02-21 15:41:40,949.03,862.63,6.30,99.90,1026195,29,20112,-80
2022-02-21 15:42:11,930.30,845.03,6.30,99.90,1026468,29,20015,-81
2022-02-21 15:42:45,975.15,886.47,6.30,99.90,1027230,29,20023,-79
2022-02-21 15:43:17,892.42,815.22,6.30,99.90,1019540,29,20020,-80
2022-02-21 15:43:51,883.97,808.08,6.30,99.90,1018975,29,20018,-79
2022-02-21 15:44:21,913.45,833.65,6.20,99.90,1018484,29,20024,-80
2022-02-21 15:44:53,937.92,856.42,6.20,99.90,1020555,29,20027,-80
2022-02-21 15:45:24,977.67,889.47,6.20,99.90,1020158,29,20008,-80
2022-02-21 15:45:54,955.30,870.42,6.20,99.90,1011156,29,20025,-80
2022-02-21 15:46:26,953.92,870.13,6.20,99.90,1014809,29,20480,-80
2022-02-21 15:46:59,924.17,844.33,6.20,99.90,1014926,29,20024,-80
2022-02-21 15:47:30,823.30,754.85,6.20,99.90,1024461,28,20016,-80
2022-02-21 15:48:02,861.72,787.80,6.20,99.90,1031349,28,20022,-81
2022-02-21 15:48:33,1001.38,897.35,6.20,99.90,1026611,29,20022,-80
2022-02-21 15:49:03,899.67,820.35,6.10,99.90,1026213,29,20092,-79
2022-02-21 15:49:34,806.22,740.75,6.10,99.90,1026987,28,20078,-79
2022-02-21 15:50:05,801.13,737.70,6.10,99.90,1026345,28,20012,-80
2022-02-21 15:50:35,790.60,726.30,6.00,99.90,1023390,29,20036,-80
2022-02-21 15:51:06,777.60,716.42,6.00,99.90,1023030,29,20125,-80
2022-02-21 15:51:38,1107.65,807.10,6.00,99.90,1019370,29,20496,-80
2022-02-21 15:52:09,1104.55,805.10,6.00,99.90,1026905,28,20016,-80
2022-02-21 15:52:39,874.05,797.25,6.00,99.90,1027621,29,20023,-81
2022-02-21 15:53:10,1999.90,999.90,5.90,99.90,1029597,28,20030,-80
2022-02-21 15:53:41,1999.90,999.90,5.90,99.90,1026825,29,20083,-80
2022-02-21 15:54:11,1999.90,999.90,5.90,99.90,1026695,28,20023,-80
2022-02-21 15:54:43,1999.90,999.90,5.90,99.90,1026403,29,20027,-79
2022-02-21 15:55:14,1999.90,999.90,5.90,99.90,1022526,29,20519,-81
2022-02-21 15:55:45,1999.90,999.90,5.80,99.90,1023330,29,20499,-80
2022-02-21 15:56:16,1999.90,999.90,5.80,99.90,1018356,29,20048,-82
2022-02-21 15:56:47,1999.90,999.90,5.70,99.90,1018933,29,20024,-80
2022-02-21 15:57:17,1999.90,999.90,5.70,99.90,1018481,29,20115,-80
2022-02-21 15:57:48,1999.90,999.90,5.60,99.90,1015046,29,20016,-80
2022-02-21 15:58:19,1999.90,999.90,5.60,99.90,1018917,29,20016,-79
2022-02-21 15:58:50,1999.90,999.90,5.50,99.90,1018432,29,20017,-80
2022-02-21 15:59:21,1999.90,999.90,5.50,99.90,1021695,29,20039,-81
2022-02-21 15:59:52,1999.90,999.90,5.50,99.90,1023038,29,20027,-80
2022-02-21 16:00:24,1999.90,999.90,5.50,99.90,1022682,29,20054,-79
2022-02-21 16:00:56,1999.90,999.90,5.40,99.90,1026543,29,20028,-79
2022-02-21 16:01:27,1999.90,999.90,5.40,99.90,1026134,29,20027,-78
2022-02-21 16:01:59,1999.90,999.90,5.40,99.90,1022503,28,20499,-80
2022-02-21 16:02:29,1999.90,999.90,5.30,99.90,1018540,29,20024,-82
2022-02-21 16:03:00,1999.90,999.90,5.30,99.90,1018709,29,20024,-79
2022-02-21 16:03:31,1999.90,999.90,5.30,99.90,1019196,29,20036,-80
2022-02-21 16:04:02,1999.90,999.90,5.30,99.90,1022437,29,20024,-79
2022-02-21 16:04:33,1999.90,999.90,5.30,99.90,1026159,28,20027,-81
2022-02-21 16:05:04,1999.90,999.90,5.20,99.90,1030643,28,20104,-81
2022-02-21 16:05:35,1999.90,999.90,5.20,99.90,1023365,29,20091,-79
2022-02-21 16:06:07,1999.90,999.90,5.20,99.90,1025471,29,20446,-80
2022-02-21 16:06:38,1999.90,999.90,5.20,99.90,1021722,29,20091,-80
2022-02-21 16:07:08,1999.90,999.90,5.20,99.90,1021443,28,20028,-80
2022-02-21 16:07:39,1999.90,999.90,5.20,99.90,1023248,29,20040,-82
2022-02-21 16:08:10,1999.90,999.90,5.20,99.90,1020526,29,20035,-80
2022-02-21 16:08:41,1999.90,999.90,5.10,99.90,1020419,29,20027,-82
2022-02-21 16:09:11,1999.90,999.90,5.20,99.90,1014460,29,20024,-81
2022-02-21 16:09:43,1999.90,999.90,5.10,99.90,1018242,29,20253,-82
2022-02-21 16:10:14,1999.90,999.90,5.20,99.90,1019186,29,20024,-81
2022-02-21 16:10:45,1999.90,999.90,5.10,99.90,1019892,29,20036,-80
2022-02-21 16:11:16,1999.90,999.90,5.10,99.90,1022857,29,20484,-81
2022-02-21 16:11:48,1999.90,999.90,5.10,99.90,1017569,29,20068,-80
2022-02-21 16:12:18,1999.90,999.90,5.10,99.90,1017331,29,20031,-81
2022-02-21 16:12:49,1999.90,999.90,5.10,99.90,1022488,29,20138,-80
2022-02-21 16:13:20,1999.90,999.90,5.10,99.90,1018853,29,20012,-80
2022-02-21 16:13:52,1999.90,999.90,5.10,99.90,1021487,29,20447,-81
2022-02-21 16:14:23,1999.90,999.90,5.10,99.90,1021811,29,20467,-79
2022-02-21 16:14:54,1999.90,999.90,5.10,99.90,1025109,29,20083,-81
2022-02-21 16:15:24,1999.90,999.90,5.10,99.90,1026271,28,20410,-81
2022-02-21 16:15:58,1999.90,999.90,5.20,99.90,1022719,29,20019,-80
2022-02-21 16:16:29,1999.90,999.90,5.10,99.90,1021699,29,20068,-80
2022-02-21 16:17:00,1999.90,999.90,5.20,99.90,1022124,29,20012,-82
2022-02-21 16:17:31,1999.90,999.90,5.10,99.90,1017838,29,20393,-82
2022-02-21 16:18:02,1999.90,999.90,5.10,99.90,1017538,29,20018,-82
2022-02-21 16:18:34,1999.90,999.90,5.10,99.90,1018654,29,20023,-79
2022-02-21 16:19:09,1999.90,999.90,5.10,99.90,1017601,29,20051,-80
2022-02-21 16:19:39,1999.90,999.90,5.10,99.90,1018517,29,20013,-79
2022-02-21 16:20:11,1999.90,999.90,5.10,99.90,1022201,28,20071,-81
2022-02-21 16:20:41,1999.90,999.90,5.10,99.90,1029979,28,20022,-81
2022-02-21 16:21:12,1999.90,999.90,5.10,99.90,1026634,28,20046,-81
2022-02-21 16:21:44,1999.90,999.90,5.10,99.90,1022420,28,20023,-80
2022-02-21 16:22:14,1999.90,999.90,5.10,99.90,1021189,29,20008,-80
2022-02-21 16:22:45,1999.90,999.90,5.10,99.90,1021568,28,20019,-81
2022-02-21 16:23:16,1999.90,999.90,5.20,99.90,1027493,28,20018,-81
2022-02-21 16:23:46,1999.90,999.90,5.10,99.90,1026738,29,20015,-81
2022-02-21 16:24:17,1999.90,999.90,5.20,99.90,1025228,29,20102,-82
2022-02-21 16:24:48,1999.90,999.90,5.10,99.90,1021702,29,20024,-81
2022-02-21 16:25:18,1999.90,999.90,5.20,99.90,1024843,29,20088,-81
2022-02-21 16:25:49,1999.90,999.90,5.20,99.90,1028827,28,20046,-82
2022-02-21 16:26:19,1999.90,999.90,5.10,99.90,1026556,28,20058,-80
2022-02-21 16:26:50,1999.90,999.90,5.20,99.90,1021370,29,20071,-81
2022-02-21 16:27:21,1999.90,999.90,5.10,99.90,1017385,29,20020,-81
2022-02-21 16:27:52,1999.90,999.90,5.10,99.90,1013092,29,20017,-81
2022-02-21 16:28:23,1999.90,999.90,5.10,99.90,1014150,29,20045,-80
2022-02-21 16:28:54,1999.90,999.90,5.10,99.90,1019489,29,20413,-80
2022-02-21 16:29:25,1999.90,999.90,5.10,99.90,1013882,29,20020,-82
2022-02-21 16:29:58,1999.90,999.90,5.10,99.90,1006508,29,20406,-82
2022-02-21 16:30:29,1999.90,999.90,5.10,99.90,1010362,29,20014,-81
2022-02-21 16:31:00,1999.90,999.90,5.10,99.90,1018549,29,20047,-81
2022-02-21 16:31:31,1999.90,999.90,5.00,99.90,1019691,29,20035,-82
2022-02-21 16:32:02,1999.90,999.90,5.00,99.90,1017974,29,20067,-81
2022-02-21 16:32:35,1999.90,999.90,5.00,99.90,1013802,29,20033,-81
2022-02-21 16:33:06,1999.90,999.90,5.00,99.90,1018562,29,20026,-82
2022-02-21 16:33:36,1999.90,999.90,5.00,99.90,1021599,29,20030,-82
2022-02-21 16:34:07,1999.90,999.90,5.00,99.90,1027104,29,20019,-81
2022-02-21 16:34:38,1999.90,999.90,5.00,99.90,1022489,28,20022,-82
2022-02-21 16:35:09,1999.90,999.90,5.10,99.90,1022540,29,20169,-82
2022-02-21 16:35:43,1999.90,999.90,5.00,99.90,1025716,28,20023,-82
2022-02-21 16:36:13,1999.90,999.90,5.00,99.90,1022583,28,20027,-82
2022-02-21 16:36:44,1999.90,999.90,5.00,99.90,1023269,29,20031,-82
2022-02-21 16:37:15,1999.90,999.90,5.00,99.90,1022250,29,20024,-83
2022-02-21 16:37:45,1999.90,999.90,5.00,99.90,1021898,29,20034,-82
2022-02-21 16:38:16,1999.90,999.90,5.00,99.90,1021755,28,20020,-81
2022-02-21 16:38:47,1999.90,999.90,5.00,99.90,1025784,29,20459,-84
2022-02-21 16:39:18,1999.90,999.90,5.00,99.90,1016175,29,20548,-84
2022-02-21 16:39:49,1999.90,999.90,5.00,99.90,1010689,29,20067,-83
2022-02-21 16:40:20,1999.90,999.90,5.00,99.90,1014696,29,20118,-83
2022-02-21 16:40:51,1999.90,999.90,5.00,99.90,1018394,29,20566,-82
2022-02-21 16:41:21,1999.90,999.90,5.00,99.90,1025980,28,20066,-82
2022-02-21 16:41:52,1999.90,999.90,5.00,99.90,1023800,29,20379,-82
2022-02-21 16:42:23,1999.90,999.90,5.00,99.90,1018987,29,20067,-84
2022-02-21 16:42:53,1999.90,999.90,5.00,99.90,1022202,29,20060,-82
2022-02-21 16:43:24,1999.90,999.90,5.00,99.90,1022122,28,20023,-83
2022-02-21 16:43:55,1999.90,999.90,5.00,99.90,1025793,29,20368,-83
2022-02-21 16:44:25,1999.90,999.90,5.00,99.90,1026908,29,20031,-84
2022-02-21 16:44:56,1999.90,999.90,5.00,99.90,1026703,28,20031,-84
2022-02-21 16:45:27,1999.90,999.90,5.00,99.90,1023789,28,20030,-80
2022-02-21 16:45:57,1999.90,999.90,5.00,99.90,1022169,29,20055,-83
2022-02-21 16:46:28,1999.90,999.90,5.00,99.90,1025409,29,20112,-83
2022-02-21 16:47:00,1999.90,999.90,5.00,99.90,1027887,28,20027,-84
2022-02-21 16:47:31,1999.90,999.90,5.00,99.90,1022082,28,20094,-84
2022-02-21 16:48:02,1999.90,999.90,5.00,99.90,1023459,29,20091,-83
2022-02-21 16:48:34,1999.90,999.90,5.00,99.90,1021309,28,20059,-81
2022-02-21 16:49:04,1999.90,999.90,4.90,99.90,1021882,29,20024,-82
2022-02-21 16:49:39,1999.90,999.90,4.90,99.90,1023775,29,20027,-83
2022-02-21 16:50:11,1999.90,999.90,4.90,99.90,1026303,29,20023,-83
2022-02-21 16:50:42,1999.90,999.90,4.90,99.90,1021671,29,20019,-82
2022-02-21 16:51:13,1999.90,999.90,4.90,99.90,1018426,29,20119,-84
2022-02-21 16:51:46,1999.90,999.90,4.90,99.90,1021633,29,20026,-83
2022-02-21 16:52:16,1999.90,999.90,4.90,99.90,1026656,28,20034,-82
2022-02-21 16:52:50,1999.90,999.90,4.90,99.90,1024643,29,20039,-82
2022-02-21 16:53:21,1999.90,999.90,4.90,99.90,1022183,29,20059,-82
2022-02-21 16:53:52,1999.90,999.90,4.90,99.90,1021423,29,20023,-81
2022-02-21 16:54:23,1999.90,999.90,4.90,99.90,1022265,29,20023,-81
2022-02-21 16:54:54,1999.90,999.90,4.90,99.90,1026915,29,20079,-81
2022-02-21 16:55:24,1999.90,999.90,4.90,99.90,1024879,28,20020,-81
2022-02-21 16:55:55,1999.90,999.90,4.90,99.90,1021568,29,20024,-84
2022-02-21 16:56:25,1999.90,999.90,4.90,99.90,1025442,29,20034,-82
2022-02-21 16:56:57,1999.90,999.90,4.90,99.90,1028397,28,20074,-81
2022-02-21 16:57:28,1999.90,999.90,4.90,99.90,1027609,29,20019,-81
2022-02-21 16:57:59,1999.90,999.90,4.90,99.90,1029132,28,20019,-82
2022-02-21 16:58:34,1999.90,999.90,4.80,99.90,1021901,29,20518,-82
2022-02-21 16:59:06,1999.90,999.90,4.90,99.90,1021372,29,20020,-83
2022-02-21 16:59:36,1999.90,999.90,4.90,99.90,1020456,29,20028,-81
2022-02-21 17:00:15,1999.90,999.90,4.90,99.90,1020044,29,20028,-82
2022-02-21 17:00:47,1999.90,999.90,4.80,99.90,1022455,29,20019,-81
2022-02-21 17:01:18,1999.90,999.90,4.90,99.90,1017784,29,20028,-81
2022-02-21 17:01:49,1999.90,999.90,4.80,99.90,1016585,29,20036,-83
2022-02-21 17:02:20,1999.90,999.90,4.90,99.90,1018379,29,20032,-79
2022-02-21 17:02:53,1999.90,999.90,4.90,99.90,1019169,29,20058,-81
2022-02-21 17:03:24,1999.90,999.90,4.90,99.90,1017927,29,20027,-81
2022-02-21 17:03:54,1999.90,999.90,4.90,99.90,1015697,29,20027,-82
2022-02-21 17:04:25,1999.90,999.90,4.90,99.90,1017205,29,20080,-83
2022-02-21 17:04:56,1999.90,999.90,4.90,99.90,1014446,29,20043,-79
2022-02-21 17:05:26,1999.90,999.90,4.90,99.90,1014099,29,20413,-81
2022-02-21 17:05:58,1999.90,999.90,4.90,99.90,1014024,29,20084,-81
2022-02-21 17:06:28,1999.90,999.90,4.90,99.90,1013772,29,20028,-81
2022-02-21 17:06:59,1999.90,999.90,4.90,99.90,1017675,29,20557,-79
2022-02-21 17:07:29,1999.90,999.90,4.90,99.90,1022172,29,20023,-80
2022-02-21 17:08:00,1999.90,999.90,4.90,99.90,1018339,29,20102,-80
2022-02-21 17:08:31,1999.90,999.90,4.90,99.90,1017690,29,20067,-82
2022-02-21 17:09:02,1999.90,999.90,5.00,99.90,1021891,29,20027,-81
2022-02-21 17:09:33,1999.90,999.90,4.90,99.90,1017472,29,20048,-82
2022-02-21 17:10:05,1999.90,999.90,4.90,99.90,1022528,29,20098,-82
2022-02-21 17:10:35,1999.90,999.90,4.90,99.90,1022530,29,20059,-81
2022-02-21 17:11:06,1999.90,999.90,4.90,99.90,1018621,29,20020,-81
2022-02-21 17:11:37,1999.90,999.90,4.90,99.90,1025352,29,20126,-79
2022-02-21 17:12:09,1999.90,999.90,4.90,99.90,1021495,28,20027,-81
2022-02-21 17:12:40,1999.90,999.90,5.00,99.90,1022043,29,20031,-80
2022-02-21 17:13:11,1999.90,999.90,5.00,99.90,1026630,29,20008,-81
2022-02-21 17:13:41,1999.90,999.90,5.00,99.90,1018464,29,20024,-81
2022-02-21 17:14:12,1999.90,999.90,4.90,99.90,1021553,29,20027,-81
2022-02-21 17:14:43,1999.90,999.90,4.90,99.90,1025234,29,20438,-79
2022-02-21 17:15:15,1999.90,999.90,5.00,99.90,1022118,29,20031,-79
2022-02-21 17:15:50,1999.90,999.90,5.00,99.90,1022120,29,20024,-80
2022-02-21 17:16:21,1999.90,999.90,4.90,99.90,1024817,29,20016,-80
2022-02-21 17:16:52,1999.90,999.90,4.90,99.90,1018465,29,20020,-81
2022-02-21 17:17:22,1999.90,999.90,4.90,99.90,1014990,29,20157,-82
2022-02-21 17:17:53,1999.90,999.90,4.90,99.90,1019413,29,20044,-81
2022-02-21 17:18:24,1999.90,999.90,4.90,99.90,1011807,29,20025,-81
2022-02-21 17:18:55,1999.90,999.90,4.90,99.90,1015108,29,20055,-82
2022-02-21 17:19:25,1999.90,999.90,4.90,99.90,1014836,29,20025,-80
2022-02-21 17:19:56,1999.90,999.90,4.80,99.90,1018083,29,20119,-82
2022-02-21 17:20:27,1999.90,999.90,4.80,99.90,1023219,29,20026,-81
2022-02-21 17:20:59,1999.90,999.90,4.80,99.90,1030772,28,20010,-80
2022-02-21 17:21:31,1999.90,999.90,4.70,99.90,1027635,28,20023,-83
2022-02-21 17:22:03,1999.90,999.90,4.70,99.90,1025050,29,20020,-83
2022-02-21 17:22:33,1999.90,999.90,4.60,99.90,1015057,29,20053,-81
2022-02-21 17:23:05,1999.90,999.90,4.60,99.90,1019659,29,20092,-83
2022-02-21 17:23:36,1999.90,999.90,4.60,99.90,1020162,29,20027,-83
2022-02-21 17:24:07,1999.90,999.90,4.60,99.90,1023176,29,20047,-81
2022-02-21 17:24:38,1999.90,999.90,4.50,99.90,1017249,29,20119,-83
2022-02-21 17:25:09,1999.90,999.90,4.50,99.90,1018517,29,20036,-83
2022-02-21 17:25:40,1999.90,999.90,4.50,99.90,1012035,29,20120,-83
2022-02-21 17:26:11,1999.90,999.90,4.50,99.90,1012707,29,20021,-81
2022-02-21 17:26:42,1999.90,999.90,4.50,99.90,1018871,29,20095,-83
2022-02-21 17:27:12,1999.90,999.90,4.40,99.90,1022687,28,20056,-81
2022-02-21 17:27:43,1999.90,999.90,4.40,99.90,1025685,29,20191,-81
2022-02-21 17:28:14,1999.90,999.90,4.40,99.90,1026982,29,20285,-80
2022-02-21 17:28:44,1999.90,999.90,4.40,99.90,1019572,29,20039,-82
2022-02-21 17:29:15,1999.90,999.90,4.40,99.90,1022352,29,20031,-81
2022-02-21 17:29:46,1999.90,999.90,4.40,99.90,1022874,29,20035,-80
2022-02-21 17:30:17,1999.90,999.90,4.40,99.90,1018032,29,20028,-81
2022-02-21 17:30:49,1999.90,999.90,4.40,99.90,1011695,29,20025,-82
2022-02-21 17:31:20,1999.90,999.90,4.30,99.90,1015212,29,20025,-82
2022-02-21 17:31:50,1999.90,999.90,4.30,99.90,1018962,29,20028,-81
2022-02-21 17:32:21,1999.90,999.90,4.30,99.90,1022220,29,20027,-79
2022-02-21 17:32:52,1999.90,999.90,4.30,99.90,1021694,29,20020,-80
2022-02-21 17:33:23,1999.90,999.90,4.30,99.90,1022699,29,20019,-79
2022-02-21 17:33:54,1999.90,999.90,4.30,99.90,1029261,28,20070,-70
2022-02-21 17:34:25,1999.90,999.90,4.40,99.90,1025418,28,20022,-68
2022-02-21 17:34:55,1999.90,999.90,4.40,99.90,1021852,29,20016,-84
2022-02-21 17:35:26,1999.90,999.90,4.40,99.90,1021916,29,20019,-84
2022-02-21 17:35:57,1999.90,999.90,4.40,99.90,1023219,29,20020,-83
2022-02-21 17:36:30,1999.90,999.90,4.40,99.90,1024765,29,20075,-84
2022-02-21 17:37:01,1999.90,999.90,4.40,99.90,1026726,28,20015,-84
2022-02-21 17:37:32,1999.90,999.90,4.30,99.90,1025960,29,20169,-84
2022-02-21 17:38:03,1999.90,999.90,4.30,99.90,1021714,29,20070,-85
2022-02-21 17:38:34,1999.90,999.90,4.30,99.90,1023065,29,20105,-85
2022-02-21 17:39:04,1999.90,999.90,4.30,99.90,1022844,29,20448,-84
2022-02-21 17:39:35,1999.90,999.90,4.30,99.90,1022337,29,20019,-83
2022-02-21 17:40:07,1999.90,999.90,4.20,99.90,1021890,29,20055,-84
2022-02-21 17:40:37,1999.90,999.90,4.20,99.90,1022121,29,20121,-84
2022-02-21 17:41:08,1999.90,999.90,4.20,99.90,1023499,29,20016,-84
2022-02-21 17:41:40,1999.90,999.90,4.20,99.90,1023329,29,20020,-83
2022-02-21 17:42:11,1999.90,999.90,4.20,99.90,1026991,28,20016,-83
2022-02-21 17:42:41,1999.90,999.90,4.20,99.90,1025864,28,20015,-82
2022-02-21 17:43:12,1999.90,999.90,4.20,99.90,1022137,29,20011,-84
2022-02-21 17:43:43,1999.90,999.90,4.20,99.90,1017212,29,20101,-82
2022-02-21 17:44:15,1999.90,999.90,4.20,99.90,1018629,29,20028,-82
2022-02-21 17:44:46,1999.90,999.90,4.20,99.90,1020296,29,20043,-84
2022-02-21 17:45:16,1999.90,999.90,4.20,99.90,1017761,29,20084,-83
2022-02-21 17:45:47,1999.90,999.90,4.20,99.90,1014760,29,20456,-84
2022-02-21 17:46:18,1999.90,999.90,4.20,99.90,1016527,29,20041,-83
2022-02-21 17:46:49,1999.90,999.90,4.20,99.90,1022925,28,20371,-81
2022-02-21 17:47:19,1999.90,999.90,4.20,99.90,1026307,29,20047,-84
2022-02-21 17:47:50,1999.90,999.90,4.20,99.90,1021439,29,20064,-84
2022-02-21 17:48:22,1999.90,999.90,4.20,99.90,1018495,29,20017,-83
2022-02-21 17:48:53,1999.90,999.90,4.10,99.90,1019392,29,20048,-83
2022-02-21 17:49:24,1999.90,999.90,4.10,99.90,1018777,29,20084,-82
2022-02-21 17:49:55,1999.90,999.90,4.10,99.90,1022919,29,20020,-82
2022-02-21 17:50:26,1999.90,999.90,4.10,99.90,1018159,29,20411,-82
2022-02-21 17:50:57,1999.90,999.90,4.10,99.90,1018403,29,20160,-82
2022-02-21 17:51:28,1999.90,999.90,4.10,99.90,1011497,29,20042,-83
2022-02-21 17:51:58,1999.90,999.90,4.10,99.90,1022675,29,20467,-82
2022-02-21 17:52:29,1999.90,999.90,4.10,99.90,1031938,28,20082,-82
2022-02-21 17:52:59,1999.90,999.90,4.10,99.90,1025498,29,20019,-82
2022-02-21 17:53:30,1999.90,999.90,4.10,99.90,1025870,29,20031,-83
2022-02-21 17:54:01,1999.90,999.90,4.10,99.90,1023445,29,20406,-83
2022-02-21 17:54:32,1999.90,999.90,4.10,99.90,1022752,29,20035,-83
2022-02-21 17:55:03,1999.90,999.90,4.10,99.90,1027276,28,20050,-83
2022-02-21 17:55:33,1999.90,999.90,4.10,99.90,1022180,28,20023,-82
2022-02-21 17:56:04,1999.90,999.90,4.10,99.90,1021800,29,20078,-83
2022-02-21 17:56:35,1999.90,999.90,4.10,99.90,1015585,29,20025,-81
2022-02-21 17:57:05,1999.90,999.90,4.10,99.90,1018857,28,20484,-82
2022-02-21 17:57:36,1999.90,999.90,4.10,99.90,1019666,29,20024,-83
2022-02-21 17:58:07,1999.90,999.90,4.10,99.90,1022004,29,20031,-82
2022-02-21 17:58:37,1999.90,999.90,4.10,99.90,1021983,29,20020,-83
2022-02-21 17:59:08,1999.90,999.90,4.10,99.90,1019209,29,20032,-85
2022-02-21 17:59:39,1999.90,999.90,4.10,99.90,1014920,29,20104,-84
2022-02-21 18:00:10,1999.90,999.90,4.10,99.90,1019560,29,20537,-84
2022-02-21 18:00:42,1999.90,999.90,4.10,99.90,1018234,29,20020,-83
2022-02-21 18:01:12,1999.90,999.90,4.10,99.90,1021770,29,20471,-84
2022-02-21 18:01:43,1999.90,999.90,4.10,99.90,1023208,29,20491,-83
2022-02-21 18:02:14,1999.90,999.90,4.10,99.90,1018499,29,20028,-83
2022-02-21 18:02:45,1999.90,999.90,4.10,99.90,1021076,29,20492,-83
2022-02-21 18:03:15,1999.90,999.90,4.20,99.90,1022149,29,20020,-83
2022-02-21 18:03:48,1999.90,999.90,4.10,99.90,1021919,29,20020,-84
2022-02-21 18:04:20,1999.90,999.90,4.10,99.90,1019365,29,20039,-83
2022-02-21 18:04:50,1999.90,999.90,4.10,99.90,1022670,29,20079,-83
2022-02-21 18:05:24,1999.90,999.90,4.10,99.90,1023757,29,20035,-83
2022-02-21 18:05:55,1999.90,999.90,4.10,99.90,1023747,28,20016,-83
2022-02-21 18:06:27,1999.90,999.90,4.20,99.90,1025550,29,20024,-83
2022-02-21 18:06:58,1999.90,999.90,4.10,99.90,1027030,28,20019,-83
2022-02-21 18:07:29,1999.90,999.90,4.10,99.90,1025646,28,20090,-83
2022-02-21 18:07:59,1999.90,999.90,4.20,99.90,1027391,29,20448,-82
2022-02-21 18:08:30,1999.90,999.90,4.10,99.90,1022219,29,20034,-83
2022-02-21 18:09:01,1999.90,999.90,4.10,99.90,1027943,28,20019,-82
2022-02-21 18:09:34,1999.90,999.90,4.10,99.90,1027464,29,20020,-84
2022-02-21 18:10:05,1999.90,999.90,4.20,99.90,1026410,28,20160,-84
2022-02-21 18:10:37,1999.90,999.90,4.20,99.90,1027257,29,20098,-83
2022-02-21 18:11:08,1999.90,999.90,4.10,99.90,1026404,28,20106,-83
2022-02-21 18:11:39,1999.90,999.90,4.10,99.90,1021661,29,20056,-83
2022-02-21 18:12:10,1999.90,999.90,4.10,99.90,1023687,29,20032,-83
2022-02-21 18:12:40,1999.90,999.90,4.10,99.90,1021540,29,20038,-83
2022-02-21 18:13:13,1999.90,999.90,4.10,99.90,1019612,29,20028,-84
2022-02-21 18:13:44,1999.90,999.90,4.10,99.90,1021761,29,20178,-83
2022-02-21 18:14:17,1999.90,999.90,4.10,99.90,1018177,29,20020,-82
2022-02-21 18:14:48,1999.90,999.90,4.10,99.90,1026026,28,20020,-82
2022-02-21 18:15:19,1999.90,999.90,4.10,99.90,1022254,29,20515,-83
2022-02-21 18:15:50,1999.90,999.90,4.10,99.90,1023716,29,20035,-81
2022-02-21 18:16:23,1999.90,999.90,4.10,99.90,1021681,29,20035,-83
2022-02-21 18:16:53,1999.90,999.90,4.10,99.90,1026486,28,20031,-83
2022-02-21 18:17:24,1999.90,999.90,4.10,99.90,1027408,29,20019,-83
2022-02-21 18:17:55,1999.90,999.90,4.10,99.90,1022785,29,20048,-83
2022-02-21 18:18:25,1999.90,999.90,4.10,99.90,1023369,29,20052,-83
2022-02-21 18:18:56,1999.90,999.90,4.10,99.90,1025815,29,20019,-82
2022-02-21 18:19:27,1999.90,999.90,4.10,99.90,1021927,29,20502,-82
2022-02-21 18:19:57,1999.90,999.90,4.10,99.90,1027574,28,20027,-82
2022-02-21 18:20:28,1999.90,999.90,4.10,99.90,1021947,29,20500,-84
2022-02-21 18:20:59,1999.90,999.90,4.00,99.90,1023343,29,20028,-83
2022-02-21 18:21:34,1999.90,999.90,4.00,99.90,1022056,29,20020,-82
2022-02-21 18:22:09,1999.90,999.90,4.00,99.90,1023447,28,20024,-83
2022-02-21 18:22:39,1999.90,999.90,4.00,99.90,1025242,29,20035,-83
2022-02-21 18:23:11,1999.90,999.90,3.90,99.90,1022222,29,20027,-81
2022-02-21 18:23:43,1999.90,999.90,3.90,99.90,1027196,29,20019,-83
2022-02-21 18:24:13,1999.90,999.90,3.80,99.90,1026238,28,20091,-84
2022-02-21 18:24:44,1999.90,999.90,3.80,99.90,1030253,28,20078,-83
2022-02-21 18:25:15,1999.90,999.90,3.80,99.90,1030702,28,20037,-84
2022-02-21 18:25:47,1999.90,999.90,3.80,99.90,1026491,29,20110,-84
2022-02-21 18:26:17,1999.90,999.90,3.70,99.90,1027399,28,20027,-84
2022-02-21 18:26:48,1999.90,999.90,3.70,99.90,1029825,28,20050,-83
2022-02-21 18:27:22,1999.90,999.90,3.70,99.90,1030066,28,20030,-85
2022-02-21 18:27:53,1999.90,999.90,3.70,99.90,1022524,29,20028,-84
2022-02-21 18:28:23,1999.90,999.90,3.60,99.90,1018248,29,20036,-85
2022-02-21 18:28:55,1999.90,999.90,3.60,99.90,1019008,29,20035,-82
2022-02-21 18:29:26,1999.90,999.90,3.60,99.90,1014421,29,20056,-83
2022-02-21 18:29:58,1999.90,999.90,3.60,99.90,1019452,29,20028,-85
2022-02-21 18:30:29,1999.90,999.90,3.60,99.90,1026554,28,20070,-83
2022-02-21 18:31:00,1999.90,999.90,3.60,99.90,1022982,29,20028,-85
2022-02-21 18:31:31,1999.90,999.90,3.60,99.90,1022815,29,20072,-84
2022-02-21 18:32:02,1999.90,999.90,3.60,99.90,1026158,28,20658,-83
2022-02-21 18:32:35,1999.90,999.90,3.60,99.90,1022864,29,20027,-84
2022-02-21 18:33:06,1999.90,999.90,3.60,99.90,1018935,29,20054,-85
2022-02-21 18:33:37,1999.90,999.90,3.60,99.90,1022849,29,20024,-84
2022-02-21 18:34:07,1999.90,999.90,3.60,99.90,1024922,29,20019,-85
2022-02-21 18:34:41,1999.90,999.90,3.60,99.90,1025814,29,20490,-83
2022-02-21 18:35:12,1999.90,999.90,3.60,99.90,1027008,29,20034,-85
2022-02-21 18:35:43,1999.90,999.90,3.60,99.90,1022505,29,20031,-84
2022-02-21 18:36:13,1999.90,999.90,3.60,99.90,1027787,28,20019,-83
2022-02-21 18:36:44,1999.90,999.90,3.60,99.90,1019101,29,20024,-83
2022-02-21 18:37:15,1999.90,999.90,3.60,99.90,1013776,29,20389,-83
2022-02-21 18:37:46,1999.90,999.90,3.60,99.90,1018850,29,20020,-84
2022-02-21 18:38:17,1999.90,999.90,3.60,99.90,1022628,29,20020,-83
2022-02-21 18:38:48,1999.90,999.90,3.60,99.90,1026967,29,20027,-83
2022-02-21 18:39:19,1999.90,999.90,3.60,99.90,1022965,29,20076,-84
2022-02-21 18:39:51,1999.90,999.90,3.60,99.90,1021637,29,20123,-84
2022-02-21 18:40:23,1999.90,999.90,3.60,99.90,1014733,29,20033,-83
2022-02-21 18:40:53,1999.90,999.90,3.60,99.90,1014513,29,20027,-84
2022-02-21 18:41:24,1999.90,999.90,3.60,99.90,1015529,29,20076,-84
2022-02-21 18:41:55,1999.90,999.90,3.60,99.90,1019342,29,20079,-83
2022-02-21 18:42:26,1999.90,999.90,3.60,99.90,1018294,29,20533,-84
2022-02-21 18:42:59,1999.90,999.90,3.60,99.90,1023071,29,20471,-84
2022-02-21 18:43:30,1999.90,999.90,3.60,99.90,1022299,29,20020,-82
2022-02-21 18:44:00,1999.90,999.90,3.60,99.90,1027435,28,20026,-82
2022-02-21 18:44:31,1999.90,999.90,3.60,99.90,1029926,28,20470,-82
2022-02-21 18:45:04,1999.90,999.90,3.60,99.90,1030048,28,20023,-83
2022-02-21 18:45:34,1999.90,999.90,3.60,99.90,1027559,28,20033,-83
2022-02-21 18:46:06,1999.90,999.90,3.60,99.90,1029852,28,20027,-84
2022-02-21 18:46:37,1999.90,999.90,3.60,99.90,1031024,28,20026,-81
2022-02-21 18:47:08,1999.90,999.90,3.60,99.90,1026039,28,20122,-82
2022-02-21 18:47:42,1999.90,999.90,3.60,99.90,1027017,28,20019,-82
2022-02-21 18:48:13,1999.90,999.90,3.60,99.90,1027250,28,20088,-83
2022-02-21 18:48:44,1999.90,999.90,3.60,99.90,1027589,28,20019,-82
2022-02-21 18:49:14,1999.90,999.90,3.60,99.90,1026736,29,20047,-83
2022-02-21 18:49:45,1999.90,999.90,3.60,99.90,1017691,29,20120,-84
2022-02-21 18:50:16,1999.90,999.90,3.60,99.90,1015206,29,20278,-83
2022-02-21 18:50:47,1999.90,999.90,3.60,99.90,1017983,29,20125,-83
2022-02-21 18:51:17,1999.90,999.90,3.60,99.90,1016472,29,20495,-83
2022-02-21 18:51:48,1999.90,999.90,3.60,99.90,1021510,29,20039,-83
2022-02-21 18:52:18,1999.90,999.90,3.60,99.90,1025090,29,20020,-84
2022-02-21 18:52:49,1999.90,999.90,3.60,99.90,1020034,29,20016,-83
2022-02-21 18:53:20,1999.90,999.90,3.60,99.90,1018709,29,20016,-84
2022-02-21 18:53:50,1999.90,999.90,3.60,99.90,1017669,29,20065,-82
2022-02-21 18:54:22,1999.90,999.90,3.50,99.90,1015364,29,20025,-83
2022-02-21 18:54:53,1999.90,999.90,3.50,99.90,1013959,29,20020,-85
2022-02-21 18:55:24,1999.90,999.90,3.50,99.90,1020751,29,20031,-84
2022-02-21 18:55:55,1999.90,999.90,3.50,99.90,1019420,29,20027,-84
2022-02-21 18:56:25,1999.90,999.90,3.50,99.90,1021801,29,20019,-83
2022-02-21 18:56:56,1999.90,999.90,3.50,99.90,1018703,29,20020,-84
2022-02-21 18:57:27,1999.90,999.90,3.40,99.90,1013620,29,20017,-83
2022-02-21 18:57:58,1999.90,999.90,3.40,99.90,1014843,29,20024,-84
2022-02-21 18:58:29,1999.90,999.90,3.40,99.90,1015623,29,20088,-82
2022-02-21 18:59:00,1999.90,999.90,3.40,99.90,1017671,29,20499,-85
2022-02-21 18:59:31,1999.90,999.90,3.40,99.90,1023122,29,20015,-83
2022-02-21 19:00:03,1999.90,999.90,3.40,99.90,1019661,29,20020,-84
2022-02-21 19:00:37,1999.90,999.90,3.40,99.90,1019222,29,20051,-84
2022-02-21 19:01:08,1999.90,999.90,3.40,99.90,1023050,29,20012,-84
2022-02-21 19:01:39,1999.90,999.90,3.40,99.90,1020890,28,20028,-83
2022-02-21 19:02:10,1999.90,999.90,3.30,99.90,1024056,28,20043,-84
2022-02-21 19:02:40,1999.90,999.90,3.40,99.90,1024949,29,20039,-84
2022-02-21 19:03:11,1999.90,999.90,3.30,99.90,1026121,29,20034,-84
2022-02-21 19:03:45,1999.90,999.90,3.40,99.90,1026905,29,20004,-85
2022-02-21 19:04:15,1999.90,999.90,3.30,99.90,1014102,29,20021,-82
2022-02-21 19:04:46,1999.90,999.90,3.30,99.90,1022858,28,20024,-82
2022-02-21 19:05:18,1999.90,999.90,3.40,99.90,1024981,28,20074,-84
2022-02-21 19:05:50,1999.90,999.90,3.40,99.90,1025615,29,20007,-83
2022-02-21 19:06:20,1999.90,999.90,3.30,99.90,1016420,29,20080,-85
2022-02-21 19:06:52,1999.90,999.90,3.40,99.90,1018987,29,20075,-83
2022-02-21 19:07:23,1999.90,999.90,3.40,99.90,1023189,29,20657,-83
2022-02-21 19:07:53,1999.90,999.90,3.40,99.90,1025438,28,20474,-84
2022-02-21 19:08:24,1999.90,999.90,3.40,99.90,1034522,28,20022,-84
2022-02-21 19:08:55,1999.90,999.90,3.40,99.90,1026855,28,20059,-84
2022-02-21 19:09:25,1999.90,999.90,3.40,99.90,1017991,29,20020,-83
2022-02-21 19:09:56,1999.90,999.90,3.40,99.90,1015068,29,20641,-82
2022-02-21 19:10:27,1999.90,999.90,3.40,99.90,1017352,29,20032,-81
2022-02-21 19:10:57,1999.90,999.90,3.40,99.90,1017745,29,20052,-83
2022-02-21 19:11:29,1999.90,999.90,3.40,99.90,1017490,29,20016,-83
2022-02-21 19:12:00,1999.90,999.90,3.40,99.90,1019486,29,20543,-83
2022-02-21 19:12:31,1999.90,999.90,3.40,99.90,1021994,28,20823,-81
2022-02-21 19:13:02,1999.90,999.90,3.40,99.90,1024966,28,20024,-84
2022-02-21 19:13:33,1999.90,999.90,3.40,99.90,1026433,28,20029,-84
2022-02-21 19:14:03,1999.90,999.90,3.40,99.90,1022660,29,20016,-83
2022-02-21 19:14:34,1999.90,999.90,3.40,99.90,1021292,29,20016,-82
2022-02-21 19:15:05,1999.90,999.90,3.40,99.90,1018855,29,20140,-84
2022-02-21 19:15:37,1999.90,999.90,3.40,99.90,1013587,29,20020,-83
2022-02-21 19:16:08,1999.90,999.90,3.40,99.90,1022431,29,20035,-83
2022-02-21 19:16:42,1999.90,999.90,3.40,99.90,1027241,29,20082,-84
2022-02-21 19:17:13,1999.90,999.90,3.40,99.90,1026072,28,20023,-83
2022-02-21 19:17:43,1999.90,999.90,3.30,99.90,1026747,29,20039,-82
2022-02-21 19:18:15,1999.90,999.90,3.40,99.90,1024945,29,20031,-81
2022-02-21 19:18:45,1999.90,999.90,3.30,99.90,1023108,29,20018,-83
2022-02-21 19:19:16,1999.90,999.90,3.30,99.90,1014849,29,20497,-84
2022-02-21 19:19:47,1999.90,999.90,3.40,99.90,1013684,29,20047,-82
2022-02-21 19:20:19,1999.90,999.90,3.40,99.90,1021324,29,20023,-84
2022-02-21 19:20:50,1999.90,999.90,3.40,99.90,1014159,29,20518,-83
2022-02-21 19:21:20,1999.90,999.90,3.40,99.90,1019111,29,20024,-82
2022-02-21 19:21:51,1999.90,999.90,3.40,99.90,1019495,29,20055,-81
2022-02-21 19:22:22,1999.90,999.90,3.40,99.90,1017552,29,20037,-80
2022-02-21 19:22:52,1999.90,999.90,3.40,99.90,1018769,29,20063,-82
2022-02-21 19:23:23,1999.90,999.90,3.40,99.90,1010322,29,20108,-81
2022-02-21 19:23:55,1999.90,999.90,3.40,99.90,1011096,29,20088,-81
2022-02-21 19:24:26,1999.90,999.90,3.40,99.90,1015384,29,20029,-82
2022-02-21 19:24:57,1999.90,999.90,3.40,99.90,1018673,29,20118,-81
2022-02-21 19:25:28,1999.90,999.90,3.40,99.90,1022492,28,20321,-83
2022-02-21 19:26:00,1999.90,999.90,3.40,99.90,1017305,29,20008,-81
2022-02-21 19:26:31,1999.90,999.90,3.40,99.90,1018430,29,20020,-83
2022-02-21 19:27:03,1999.90,999.90,3.40,99.90,1019388,29,20044,-84
2022-02-21 19:27:33,1999.90,999.90,3.40,99.90,1022199,28,20027,-83
2022-02-21 19:28:05,1999.90,999.90,3.40,99.90,1030637,28,20014,-83
2022-02-21 19:28:36,1999.90,999.90,3.40,99.90,1023761,29,20458,-82
2022-02-21 19:29:06,1999.90,999.90,3.40,99.90,1026017,29,20030,-82
2022-02-21 19:29:41,1999.90,999.90,3.40,99.90,1026933,29,20024,-84
2022-02-21 19:30:13,1999.90,999.90,3.40,99.90,1021383,29,20079,-82
2022-02-21 19:30:44,1999.90,999.90,3.40,99.90,1023042,29,20024,-81
2022-02-21 19:31:16,1999.90,999.90,3.40,99.90,1019600,29,20025,-81
2022-02-21 19:31:47,1999.90,999.90,3.40,99.90,1023020,29,20012,-78
2022-02-21 19:32:17,1999.90,999.90,3.40,99.90,1022129,29,20133,-80
2022-02-21 19:32:48,1999.90,999.90,3.40,99.90,1020810,29,20068,-80
2022-02-21 19:33:19,1999.90,999.90,3.40,99.90,1021583,29,20016,-79
2022-02-21 19:33:49,1999.90,999.90,3.40,99.90,1020809,29,20027,-80
2022-02-21 19:34:20,1999.90,999.90,3.40,99.90,1023453,28,20043,-79
2022-02-21 19:34:51,1999.90,999.90,3.40,99.90,1026197,28,20127,-80
2022-02-21 19:35:22,1999.90,999.90,3.40,99.90,1019467,29,20071,-79
2022-02-21 19:35:53,1999.90,999.90,3.40,99.90,1014584,29,20077,-81
2022-02-21 19:36:24,1999.90,999.90,3.40,99.90,1013046,29,20159,-80
2022-02-21 19:36:55,1999.90,999.90,3.40,99.90,1018870,29,20039,-79
2022-02-21 19:37:25,1999.90,999.90,3.40,99.90,1018185,29,20091,-80
2022-02-21 19:37:56,1999.90,999.90,3.40,99.90,1021131,29,20022,-79
2022-02-21 19:38:29,1999.90,999.90,3.40,99.90,1023159,29,20051,-79
2022-02-21 19:38:59,1999.90,999.90,3.40,99.90,1017138,29,20568,-80
2022-02-21 19:39:31,1999.90,999.90,3.40,99.90,1024128,29,20483,-78
2022-02-21 19:40:04,1999.90,999.90,3.40,99.90,1023755,29,20049,-80
2022-02-21 19:40:35,1999.90,999.90,3.40,99.90,1025663,28,20021,-82
2022-02-21 19:41:05,1999.90,999.90,3.40,99.90,1026352,28,20052,-82
2022-02-21 19:41:36,1999.90,999.90,3.40,99.90,1020758,28,20067,-80
2022-02-21 19:42:07,1999.90,999.90,3.40,99.90,1025840,29,20063,-79
2022-02-21 19:42:38,1999.90,999.90,3.40,99.90,1025977,29,20027,-81
2022-02-21 19:43:09,1999.90,999.90,3.40,99.90,1021082,29,20118,-82
2022-02-21 19:43:39,1999.90,999.90,3.40,99.90,1018740,29,20020,-81
2022-02-21 19:44:10,1999.90,999.90,3.40,99.90,1017285,29,20024,-81
2022-02-21 19:44:42,1999.90,999.90,3.40,99.90,1018193,29,20024,-80
2022-02-21 19:45:13,1999.90,999.90,3.40,99.90,1013620,29,20448,-79
2022-02-21 19:45:44,1999.90,999.90,3.40,99.90,1019396,29,20476,-80
2022-02-21 19:46:16,1999.90,999.90,3.40,99.90,1018155,29,20024,-78
2022-02-21 19:46:47,1999.90,999.90,3.50,99.90,1025004,28,20486,-80
2022-02-21 19:47:17,1999.90,999.90,3.50,99.90,1029327,28,20030,-79
2022-02-21 19:47:48,1999.90,999.90,3.50,99.90,1031703,28,20137,-80
2022-02-21 19:48:19,1999.90,999.90,3.50,99.90,1033132,28,20022,-82
2022-02-21 19:48:50,1999.90,999.90,3.50,99.90,1030510,28,20046,-80
2022-02-21 19:49:21,1999.90,999.90,3.50,99.90,1025046,28,20026,-82
2022-02-21 19:49:52,1999.90,999.90,3.50,99.90,1022552,28,20024,-82
2022-02-21 19:50:22,1999.90,999.90,3.50,99.90,1023314,29,20419,-81
2022-02-21 19:50:53,1999.90,999.90,3.50,99.90,1020883,28,20545,-82
2022-02-21 19:51:24,1999.90,999.90,3.50,99.90,1018734,29,20028,-82
2022-02-21 19:51:55,1999.90,999.90,3.50,99.90,1017411,29,20024,-83
2022-02-21 19:52:26,1999.90,999.90,3.50,99.90,1022656,29,20123,-79
2022-02-21 19:52:56,1999.90,999.90,3.50,99.90,1024269,29,20068,-80
2022-02-21 19:53:27,1999.90,999.90,3.50,99.90,1021315,29,20083,-79
2022-02-21 19:53:58,1999.90,999.90,3.50,99.90,1023706,29,20430,-80
2022-02-21 19:54:28,1999.90,999.90,3.60,99.90,1021429,29,20095,-80
2022-02-21 19:54:59,1999.90,999.90,3.60,99.90,1018834,29,20024,-79
2022-02-21 19:55:31,1999.90,999.90,3.50,99.90,1019434,29,20024,-79
2022-02-21 19:56:01,1999.90,999.90,3.60,99.90,1021447,29,20018,-81
2022-02-21 19:56:32,1999.90,999.90,3.60,99.90,1020056,29,20022,-81
2022-02-21 19:57:06,1999.90,999.90,3.60,99.90,1013768,29,20024,-81
2022-02-21 19:57:37,1999.90,999.90,3.60,99.90,1023374,29,20027,-81
2022-02-21 19:58:08,1999.90,999.90,3.60,99.90,1020047,29,20020,-81
2022-02-21 19:58:39,1999.90,999.90,3.60,99.90,1018883,29,20103,-81
2022-02-21 19:59:09,1999.90,999.90,3.60,99.90,1027187,28,20011,-81
2022-02-21 19:59:41,1999.90,999.90,3.60,99.90,1025257,28,20062,-82
2022-02-21 20:00:12,1999.90,999.90,3.60,99.90,1026685,29,20038,-79
2022-02-21 20:00:43,1999.90,999.90,3.60,99.90,1027558,28,20023,-81
2022-02-21 20:01:14,1999.90,999.90,3.60,99.90,1029123,28,20094,-82
2022-02-21 20:01:45,1999.90,999.90,3.60,99.90,1023087,29,20026,-83
2022-02-21 20:02:16,1999.90,999.90,3.60,99.90,1013222,29,20019,-83
2022-02-21 20:02:47,1999.90,999.90,3.60,99.90,1014195,29,20509,-82
2022-02-21 20:03:17,1999.90,999.90,3.60,99.90,1015758,29,20029,-82
2022-02-21 20:03:48,1999.90,999.90,3.60,99.90,1020595,29,20043,-81
2022-02-21 20:04:19,1999.90,999.90,3.60,99.90,1026474,28,20047,-83
2022-02-21 20:04:50,1999.90,999.90,3.60,99.90,1025224,29,20502,-83
2022-02-21 20:05:20,1999.90,999.90,3.60,99.90,1026734,29,20030,-81
2022-02-21 20:05:52,1999.90,999.90,3.60,99.90,1021925,29,20063,-82
2022-02-21 20:06:23,1999.90,999.90,3.60,99.90,1025861,28,20118,-81
2022-02-21 20:06:53,1999.90,999.90,3.60,99.90,1030578,28,20074,-82
2022-02-21 20:07:24,1999.90,999.90,3.60,99.90,1025012,29,20023,-83
2022-02-21 20:07:55,1999.90,999.90,3.60,99.90,1022405,28,20111,-82
2022-02-21 20:08:26,1999.90,999.90,3.60,99.90,1020442,29,20066,-82
2022-02-21 20:08:56,1999.90,999.90,3.60,99.90,1017966,29,20024,-84
2022-02-21 20:09:28,1999.90,999.90,3.60,99.90,1024416,28,20024,-85
2022-02-21 20:10:01,1999.90,999.90,3.60,99.90,1025104,28,20038,-84
2022-02-21 20:10:32,1999.90,999.90,3.50,99.90,1022271,29,20024,-83
2022-02-21 20:11:05,1999.90,999.90,3.60,99.90,1019472,29,20060,-83
2022-02-21 20:11:35,1999.90,999.90,3.50,99.90,1021378,29,20030,-83
2022-02-21 20:12:10,1999.90,999.90,3.50,99.90,1026372,29,20101,-82
2022-02-21 20:12:41,1999.90,999.90,3.50,99.90,1017242,29,20083,-82
2022-02-21 20:13:11,1999.90,999.90,3.50,99.90,1019250,29,20048,-84
2022-02-21 20:13:42,1999.90,999.90,3.50,99.90,1024585,29,20106,-83
2022-02-21 20:14:13,1999.90,999.90,3.50,99.90,1021577,29,20024,-83
2022-02-21 20:14:48,1999.90,999.90,3.50,99.90,1022848,29,20047,-83
2022-02-21 20:15:20,1999.90,999.90,3.50,99.90,1021607,29,20518,-84
2022-02-21 20:15:51,1999.90,999.90,3.50,99.90,1018360,29,20028,-84
2022-02-21 20:16:21,1999.90,999.90,3.50,99.90,1019681,29,20020,-83
2022-02-21 20:16:52,1999.90,999.90,3.50,99.90,1017285,29,20063,-83
2022-02-21 20:17:23,1999.90,999.90,3.50,99.90,1022654,29,20024,-82
2022-02-21 20:17:53,1999.90,999.90,3.50,99.90,1017371,29,20507,-84
2022-02-21 20:18:24,1999.90,999.90,3.60,99.90,1018218,29,20091,-84
2022-02-21 20:18:55,1999.90,999.90,3.60,99.90,1019409,29,20036,-83
2022-02-21 20:19:27,1999.90,999.90,3.60,99.90,1018265,29,20127,-83
2022-02-21 20:19:59,1999.90,999.90,3.60,99.90,1030165,28,20453,-83
2022-02-21 20:20:29,1999.90,999.90,3.60,99.90,1024929,28,20019,-83
2022-02-21 20:21:00,1999.90,999.90,3.60,99.90,1025858,28,20027,-82
2022-02-21 20:21:32,1999.90,999.90,3.60,99.90,1023527,28,20515,-83
2022-02-21 20:22:05,1999.90,999.90,3.60,99.90,1014383,29,20021,-83
2022-02-21 20:22:37,1999.90,999.90,3.60,99.90,1018973,29,20021,-82
2022-02-21 20:23:08,1999.90,999.90,3.60,99.90,1016176,29,20024,-82
2022-02-21 20:23:39,1999.90,999.90,3.60,99.90,1022429,28,20040,-81
2022-02-21 20:24:10,1999.90,999.90,3.60,99.90,1026990,29,20379,-83
2022-02-21 20:24:42,1999.90,999.90,3.60,99.90,1026128,28,20090,-83
2022-02-21 20:25:13,1999.90,999.90,3.60,99.90,1025918,29,20095,-83
2022-02-21 20:25:44,1999.90,999.90,3.70,99.90,1021249,29,20090,-84
2022-02-21 20:26:14,1999.90,999.90,3.70,99.90,1022143,29,20415,-83
2022-02-21 20:26:45,1999.90,999.90,3.70,99.90,1023025,29,20074,-84
2022-02-21 20:27:16,1999.90,999.90,3.60,99.90,1024271,28,20024,-82
2022-02-21 20:27:46,1999.90,999.90,3.70,99.90,1025939,28,20513,-82
2022-02-21 20:28:17,1999.90,999.90,3.70,99.90,1028777,28,20069,-82
2022-02-21 20:28:48,1999.90,999.90,3.70,99.90,1026524,29,20057,-83
2022-02-21 20:29:19,1999.90,999.90,3.70,99.90,1029705,28,20041,-82
2022-02-21 20:29:50,1999.90,999.90,3.70,99.90,1025208,29,20034,-82
2022-02-21 20:30:21,1999.90,999.90,3.70,99.90,1018035,29,20078,-82
2022-02-21 20:30:52,1999.90,999.90,3.70,99.90,1013887,29,20460,-84
2022-02-21 20:31:27,1999.90,999.90,3.70,99.90,1010850,29,20033,-82
2022-02-21 20:31:57,1999.90,999.90,3.70,99.90,1011970,29,20021,-81
2022-02-21 20:32:28,1999.90,999.90,3.70,99.90,1017888,29,20028,-81
2022-02-21 20:32:59,1999.90,999.90,3.70,99.90,1022336,29,20079,-82
2022-02-21 20:33:30,1999.90,999.90,3.70,99.90,1025234,29,20016,-82
2022-02-21 20:34:01,1999.90,999.90,3.70,99.90,1025853,28,20051,-82
2022-02-21 20:34:32,1999.90,999.90,3.70,99.90,1024818,28,20083,-82
2022-02-21 20:35:03,1999.90,999.90,3.70,99.90,1021529,29,20110,-83
2022-02-21 20:35:35,1999.90,999.90,3.70,99.90,1021814,28,20047,-82
2022-02-21 20:36:06,1999.90,999.90,3.70,99.90,1024736,29,20024,-82
2022-02-21 20:36:39,1999.90,999.90,3.70,99.90,1026348,29,20035,-83
2022-02-21 20:37:09,1999.90,999.90,3.70,99.90,1021594,29,20024,-83
2022-02-21 20:37:40,1999.90,999.90,3.70,99.90,1018798,29,20016,-83
2022-02-21 20:38:11,1999.90,999.90,3.70,99.90,1025929,28,20110,-82
2022-02-21 20:38:42,1999.90,999.90,3.70,99.90,1021632,29,20056,-83
2022-02-21 20:39:14,1999.90,999.90,3.70,99.90,1022537,29,20100,-82
2022-02-21 20:39:44,1999.90,999.90,3.70,99.90,1023099,29,20023,-81
2022-02-21 20:40:16,1999.90,999.90,3.70,99.90,1024924,29,20019,-83
2022-02-21 20:40:46,1999.90,999.90,3.70,99.90,1025686,28,20019,-81
2022-02-21 20:41:18,1999.90,999.90,3.70,99.90,1021389,29,20024,-82
2022-02-21 20:41:48,1999.90,999.90,3.60,99.90,1024910,29,20450,-82
2022-02-21 20:42:19,1999.90,999.90,3.70,99.90,1030357,28,20023,-82
2022-02-21 20:42:52,1999.90,999.90,3.70,99.90,1025973,28,20019,-82
2022-02-21 20:43:23,1999.90,999.90,3.60,99.90,1025784,28,20023,-81
2022-02-21 20:43:53,1999.90,999.90,3.70,99.90,1021626,29,20031,-83
2022-02-21 20:44:24,1999.90,999.90,3.60,99.90,1022371,29,20031,-83
2022-02-21 20:44:55,1999.90,999.90,3.60,99.90,1026755,29,20023,-84
2022-02-21 20:45:26,1999.90,999.90,3.60,99.90,1020751,29,20026,-83
2022-02-21 20:45:57,1999.90,999.90,3.60,99.90,1013892,29,20029,-82
2022-02-21 20:46:28,1999.90,999.90,3.60,99.90,1012448,29,20029,-84
2022-02-21 20:46:58,1999.90,999.90,3.60,99.90,1015128,29,20025,-84
2022-02-21 20:47:31,1999.90,999.90,3.60,99.90,1019452,29,20024,-84
2022-02-21 20:48:02,1999.90,999.90,3.60,99.90,1018547,29,20029,-83
2022-02-21 20:48:32,1999.90,999.90,3.60,99.90,1018412,29,20024,-84
2022-02-21 20:49:04,1999.90,999.90,3.60,99.90,1019939,29,20075,-83
2022-02-21 20:49:35,1999.90,999.90,3.60,99.90,1010471,29,20021,-83
2022-02-21 20:50:08,1999.90,999.90,3.60,99.90,1018437,29,20130,-84
2022-02-21 20:50:38,1999.90,999.90,3.60,99.90,1018603,29,20031,-84
2022-02-21 20:51:09,1999.90,999.90,3.60,99.90,1021519,29,20027,-84
2022-02-21 20:51:40,1999.90,999.90,3.50,99.90,1020160,29,20110,-84
2022-02-21 20:52:15,1999.90,999.90,3.50,99.90,1022029,29,20028,-83
2022-02-21 20:52:47,1999.90,999.90,3.60,99.90,1021550,29,20024,-84
2022-02-21 20:53:17,1999.90,999.90,3.60,99.90,1018543,29,20050,-83
2022-02-21 20:53:48,1999.90,999.90,3.60,99.90,1018967,29,20023,-83
2022-02-21 20:54:19,1999.90,999.90,3.60,99.90,1022359,29,20024,-82
2022-02-21 20:54:49,1999.90,999.90,3.50,99.90,1026181,28,20034,-83
2022-02-21 20:55:20,1999.90,999.90,3.60,99.90,1024999,29,20078,-85
2022-02-21 20:55:51,1999.90,999.90,3.60,99.90,1022332,29,20064,-83
2022-02-21 20:56:22,1999.90,999.90,3.60,99.90,1020590,29,20047,-83
2022-02-21 20:56:53,1999.90,999.90,3.60,99.90,1019324,29,20060,-82
2022-02-21 20:57:24,1999.90,999.90,3.60,99.90,1022184,29,20051,-83
2022-02-21 20:57:55,1999.90,999.90,3.60,99.90,1022611,28,20407,-86
2022-02-21 20:58:25,1999.90,999.90,3.50,99.90,1021680,29,20095,-82
2022-02-21 20:58:59,1999.90,999.90,3.60,99.90,1025450,28,20530,-82
2022-02-21 20:59:32,1999.90,999.90,3.60,99.90,1024289,28,20023,-81
2022-02-21 21:00:06,1999.90,999.90,3.60,99.90,1017108,29,20016,-84
2022-02-21 21:00:37,1999.90,999.90,3.60,99.90,1011469,29,20126,-81
2022-02-21 21:01:08,1999.90,999.90,3.60,99.90,1011911,29,20021,-82
2022-02-21 21:01:38,1999.90,999.90,3.60,99.90,1010145,29,20045,-81
2022-02-21 21:02:09,1999.90,999.90,3.60,99.90,1018152,29,20813,-84
2022-02-21 21:02:40,1999.90,999.90,3.60,99.90,1022222,29,20056,-85
2022-02-21 21:03:11,1999.90,999.90,3.60,99.90,1021930,29,20499,-87
2022-02-21 21:03:41,1999.90,999.90,3.60,99.90,1025939,28,20074,-82
2022-02-21 21:04:12,1999.90,999.90,3.60,99.90,1021587,29,20032,-82
2022-02-21 21:04:43,1999.90,999.90,3.60,99.90,1021953,29,20106,-84
2022-02-21 21:05:14,1999.90,999.90,3.50,99.90,1021211,29,20496,-84
2022-02-21 21:05:44,1999.90,999.90,3.60,99.90,1014841,29,20017,-84
2022-02-21 21:06:18,1999.90,999.90,3.60,99.90,1022255,29,20352,-84
2022-02-21 21:06:50,1999.90,999.90,3.60,99.90,1025728,29,20063,-82
2022-02-21 21:07:20,1999.90,999.90,3.60,99.90,1027316,28,20019,-82
2022-02-21 21:07:51,1999.90,999.90,3.50,99.90,1026138,29,20023,-83
2022-02-21 21:08:22,1999.90,999.90,3.60,99.90,1021501,29,20522,-86
2022-02-21 21:08:53,1999.90,999.90,3.60,99.90,1015051,29,20074,-82
2022-02-21 21:09:23,1999.90,999.90,3.50,99.90,1013890,29,20025,-82
2022-02-21 21:09:54,1999.90,999.90,3.60,99.90,1014454,29,20077,-82
2022-02-21 21:10:28,1999.90,999.90,3.60,99.90,1016292,29,20024,-86
2022-02-21 21:10:59,1999.90,999.90,3.60,99.90,1021294,29,20028,-83
2022-02-21 21:11:29,1999.90,999.90,3.60,99.90,1022809,29,20028,-83
2022-02-21 21:12:00,1999.90,999.90,3.60,99.90,1022093,29,20414,-82
2022-02-21 21:12:31,1999.90,999.90,3.60,99.90,1026448,28,20027,-81
2022-02-21 21:13:02,1999.90,999.90,3.60,99.90,1026073,29,20395,-82
2022-02-21 21:13:34,1999.90,999.90,3.60,99.90,1025427,29,20030,-84
2022-02-21 21:14:05,1999.90,999.90,3.60,99.90,1026753,28,20023,-83
2022-02-21 21:14:35,1999.90,999.90,3.70,99.90,1022144,29,20015,-84
2022-02-21 21:15:07,1999.90,999.90,3.70,99.90,1018378,29,20017,-85
2022-02-21 21:15:40,1999.90,999.90,3.70,99.90,1022245,29,20027,-85
2022-02-21 21:16:10,1999.90,999.90,3.60,99.90,1020505,29,20012,-83
2022-02-21 21:16:44,1999.90,999.90,3.70,99.90,1027092,28,20042,-85
2022-02-21 21:17:15,1999.90,999.90,3.70,99.90,1024568,29,20015,-83
2022-02-21 21:17:46,1999.90,999.90,3.70,99.90,1022771,29,20031,-85
2022-02-21 21:18:24,1999.90,999.90,3.70,99.90,1025647,29,20026,-82
2022-02-21 21:18:57,1999.90,999.90,3.70,99.90,1027075,28,20043,-86
2022-02-21 21:19:28,1999.90,999.90,3.60,99.90,1029974,28,20039,-85
2022-02-21 21:19:59,1999.90,999.90,3.60,99.90,1026006,29,20015,-84
2022-02-21 21:20:33,1999.90,999.90,3.70,99.90,1025303,29,20027,-84
2022-02-21 21:21:04,1999.90,999.90,3.70,99.90,1022837,29,20046,-84
2022-02-21 21:21:35,1999.90,999.90,3.70,99.90,1025796,29,20481,-83
2022-02-21 21:22:06,1999.90,999.90,3.70,99.90,1026032,29,20103,-84
2022-02-21 21:22:36,1999.90,999.90,3.70,99.90,1026515,28,20027,-83
2022-02-21 21:23:08,1999.90,999.90,3.70,99.90,1025475,28,20019,-83
2022-02-21 21:23:38,1999.90,999.90,3.70,99.90,1022035,28,20111,-84
2022-02-21 21:24:09,1999.90,999.90,3.70,99.90,1018018,29,20018,-81
2022-02-21 21:24:41,1999.90,999.90,3.70,99.90,1020958,29,20028,-84
2022-02-21 21:25:12,1999.90,999.90,3.70,99.90,1023083,29,20443,-83
2022-02-21 21:25:45,1999.90,999.90,3.70,99.90,1029107,28,20034,-83
2022-02-21 21:26:17,1999.90,999.90,3.70,99.90,1025559,28,20030,-84
2022-02-21 21:26:48,1999.90,999.90,3.70,99.90,1022276,29,20024,-82
2022-02-21 21:27:19,1999.90,999.90,3.70,99.90,1017426,29,21376,-86
2022-02-21 21:27:52,1999.90,999.90,3.80,99.90,1014676,29,20025,-84
2022-02-21 21:28:23,1999.90,999.90,3.80,99.90,1014510,29,20017,-83
2022-02-21 21:28:53,1999.90,999.90,3.80,99.90,1023117,29,20020,-85
2022-02-21 21:29:24,1999.90,999.90,3.80,99.90,1029637,28,20050,-85
2022-02-21 21:29:55,1999.90,999.90,3.80,99.90,1025934,28,20043,-84
2022-02-21 21:30:26,1999.90,999.90,3.80,99.90,1026957,28,20052,-84
2022-02-21 21:30:57,1999.90,999.90,3.80,99.90,1021318,29,20123,-84
2022-02-21 21:31:27,1999.90,999.90,3.80,99.90,1014432,29,20075,-83
2022-02-21 21:32:01,1999.90,999.90,3.80,99.90,1017344,29,20100,-85
2022-02-21 21:32:32,1999.90,999.90,3.80,99.90,1015366,29,20025,-84
2022-02-21 21:33:03,1999.90,999.90,3.80,99.90,1019186,29,20027,-83
2022-02-21 21:33:34,1999.90,999.90,3.80,99.90,1019480,29,20028,-84
2022-02-21 21:34:04,1999.90,999.90,3.80,99.90,1025296,28,20446,-84
2022-02-21 21:34:35,1999.90,999.90,3.80,99.90,1021669,29,20080,-83
2022-02-21 21:35:07,1999.90,999.90,3.80,99.90,1018157,29,20032,-85
2022-02-21 21:35:39,1999.90,999.90,3.80,99.90,1022674,29,20399,-83
2022-02-21 21:36:10,1999.90,999.90,3.90,99.90,1013778,29,20105,-86
2022-02-21 21:36:41,1999.90,999.90,3.80,99.90,1018194,29,20024,-85
2022-02-21 21:37:12,1999.90,999.90,3.80,99.90,1013844,29,20473,-84
2022-02-21 21:37:43,1999.90,999.90,3.90,99.90,1014400,29,20445,-83
2022-02-21 21:38:15,1999.90,999.90,3.90,99.90,1014876,29,20021,-83
2022-02-21 21:38:46,1999.90,999.90,3.90,99.90,1017706,29,20013,-84
2022-02-21 21:39:18,1999.90,999.90,3.90,99.90,1022269,29,20020,-84
2022-02-21 21:39:49,1999.90,999.90,3.90,99.90,1029358,28,20078,-86
2022-02-21 21:40:21,1999.90,999.90,3.90,99.90,1022183,29,20388,-84
2022-02-21 21:40:52,1999.90,999.90,3.90,99.90,1023214,29,20016,-84
2022-02-21 21:41:23,1999.90,999.90,3.90,99.90,1024858,29,20083,-84
2022-02-21 21:41:54,1999.90,999.90,3.90,99.90,1022339,28,20100,-84
2022-02-21 21:42:25,1999.90,999.90,3.90,99.90,1025573,28,20523,-85
2022-02-21 21:42:55,1999.90,999.90,3.90,99.90,1022720,29,20020,-83
2022-02-21 21:43:27,1999.90,999.90,3.90,99.90,1022365,29,20043,-83
2022-02-21 21:43:58,1999.90,999.90,3.90,99.90,1011574,29,20023,-83
2022-02-21 21:44:32,1999.90,999.90,3.90,99.90,1014111,29,20027,-85
2022-02-21 21:45:08,1999.90,999.90,3.90,99.90,1014915,29,20761,-83
2022-02-21 21:45:39,1999.90,999.90,3.90,99.90,1022215,29,20456,-83
2022-02-21 21:46:10,1999.90,999.90,3.90,99.90,1013595,29,20027,-84
2022-02-21 21:46:41,1999.90,999.90,3.90,99.90,1012268,29,20024,-84
2022-02-21 21:47:12,1999.90,999.90,3.90,99.90,1013641,29,20076,-84
2022-02-21 21:47:43,1999.90,999.90,3.90,99.90,1014216,29,20041,-83
2022-02-21 21:48:13,1999.90,999.90,4.00,99.90,1018507,29,20024,-84
2022-02-21 21:48:44,1999.90,999.90,4.00,99.90,1017958,29,20068,-83
2022-02-21 21:49:16,1999.90,999.90,4.00,99.90,1018071,29,20020,-83
2022-02-21 21:49:46,1999.90,999.90,3.90,99.90,1013514,29,20028,-83
2022-02-21 21:50:17,1999.90,999.90,3.90,99.90,1015294,29,20048,-85
2022-02-21 21:50:48,1999.90,999.90,4.00,99.90,1026603,29,20102,-85
2022-02-21 21:51:19,1999.90,999.90,4.00,99.90,1026492,28,20043,-82
2022-02-21 21:51:51,1999.90,999.90,4.00,99.90,1025963,28,20023,-84
2022-02-21 21:52:22,1999.90,999.90,4.00,99.90,1025421,29,20606,-84
2022-02-21 21:52:53,1999.90,999.90,3.90,99.90,1026047,28,20304,-85
2022-02-21 21:53:24,1999.90,999.90,4.00,99.90,1019418,29,20068,-85
2022-02-21 21:53:55,1999.90,999.90,4.00,99.90,1017779,29,20027,-84
2022-02-21 21:54:26,1999.90,999.90,4.00,99.90,1021703,29,20012,-84
2022-02-21 21:54:56,1999.90,999.90,4.00,99.90,1017521,29,20099,-83
2022-02-21 21:55:27,1999.90,999.90,4.00,99.90,1017934,29,20019,-85
2022-02-21 21:55:58,1999.90,999.90,4.00,99.90,1018714,29,20173,-85
2022-02-21 21:56:29,1999.90,999.90,4.00,99.90,1019946,29,20048,-83
2022-02-21 21:57:03,1999.90,999.90,4.00,99.90,1021610,29,20012,-84
2022-02-21 21:57:37,1999.90,999.90,4.00,99.90,1025897,28,20464,-83
2022-02-21 21:58:07,1999.90,999.90,4.00,99.90,1026895,28,20106,-83
2022-02-21 21:58:38,1999.90,999.90,4.00,99.90,1025996,29,20033,-83
2022-02-21 21:59:09,1999.90,999.90,4.00,99.90,1016852,29,20031,-83
2022-02-21 21:59:43,1999.90,999.90,4.00,99.90,1019207,29,20017,-85
2022-02-21 22:00:14,1999.90,999.90,4.00,99.90,1021910,29,20071,-83
2022-02-21 22:00:45,1999.90,999.90,4.00,99.90,1026767,28,20048,-85
2022-02-21 22:01:16,1999.90,999.90,4.00,99.90,1027524,29,20023,-82
2022-02-21 22:01:47,1999.90,999.90,4.00,99.90,1025104,28,20114,-82
2022-02-21 22:02:17,1999.90,999.90,4.00,99.90,1026522,28,20042,-82
2022-02-21 22:02:48,1999.90,999.90,4.00,99.90,1029575,28,20090,-83
2022-02-21 22:03:19,1999.90,999.90,4.00,99.90,1030015,28,20113,-84
2022-02-21 22:03:52,1999.90,999.90,3.90,99.90,1024421,29,20023,-83
2022-02-21 22:04:23,1999.90,999.90,3.90,99.90,1021395,29,20023,-82
2022-02-21 22:04:54,1999.90,999.90,3.90,99.90,1018810,29,20115,-83
2022-02-21 22:05:24,1999.90,999.90,3.90,99.90,1018624,29,20024,-83
2022-02-21 22:05:55,1999.90,999.90,3.80,99.90,1022461,28,20083,-83
2022-02-21 22:06:26,1999.90,999.90,3.80,99.90,1028016,28,20019,-82
2022-02-21 22:06:56,1999.90,999.90,3.80,99.90,1021654,28,20048,-82
2022-02-21 22:07:27,1999.90,999.90,3.80,99.90,1018242,29,20096,-82
2022-02-21 22:07:58,1999.90,999.90,3.80,99.90,1025856,29,20023,-83
2022-02-21 22:08:28,1999.90,999.90,3.80,99.90,1018259,29,20524,-84
2022-02-21 22:08:59,1999.90,999.90,3.80,99.90,1020379,29,20087,-83
2022-02-21 22:09:30,1999.90,999.90,3.70,99.90,1013844,29,20029,-83
2022-02-21 22:10:00,1999.90,999.90,3.70,99.90,1018689,29,20087,-82
2022-02-21 22:11:02,1999.90,999.90,3.70,99.90,1053477,23,20188,-74
2022-02-21 22:11:33,1999.90,999.90,3.70,99.90,1036011,28,20030,-74
2022-02-21 22:12:04,1999.90,999.90,3.70,99.90,1032170,28,20122,-74
2022-02-21 22:12:34,1999.90,999.90,3.70,99.90,1032239,28,20011,-74
2022-02-21 22:13:05,1999.90,999.90,3.70,99.90,1031752,28,20022,-73
2022-02-21 22:13:36,1999.90,999.90,3.70,99.90,1036242,28,20033,-73
2022-02-21 22:14:06,1999.90,999.90,3.70,99.90,1040417,28,20449,-74
2022-02-21 22:14:37,1999.90,999.90,3.60,99.90,1040342,28,20019,-74
2022-02-21 22:15:08,1999.90,999.90,3.70,99.90,1036228,28,20605,-74
2022-02-21 22:15:38,1999.90,999.90,3.70,99.90,1036366,28,20104,-74
2022-02-21 22:16:09,1999.90,999.90,3.70,99.90,1040380,28,20041,-73
2022-02-21 22:16:40,1999.90,999.90,3.70,99.90,1040322,28,20021,-73
2022-02-21 22:17:10,1999.90,999.90,3.70,99.90,1039716,28,20025,-74
2022-02-21 22:17:41,1999.90,999.90,3.70,99.90,1036197,28,20363,-74
2022-02-21 22:18:13,1999.90,999.90,3.70,99.90,1036138,28,20101,-74
2022-02-21 22:18:43,1999.90,999.90,3.70,99.90,1036321,28,20024,-73
2022-02-21 22:19:14,1999.90,999.90,3.70,99.90,1036174,28,20029,-74
2022-02-21 22:19:45,1999.90,999.90,3.70,99.90,1036411,28,20024,-74
2022-02-21 22:20:16,1999.90,999.90,3.60,99.90,1036187,28,20010,-74
2022-02-21 22:20:47,1999.90,999.90,3.70,99.90,1036214,28,20108,-74
2022-02-21 22:21:17,1999.90,999.90,3.60,99.90,1035494,28,20121,-73
2022-02-21 22:21:48,1999.90,999.90,3.70,99.90,1036360,28,20408,-73
2022-02-21 22:22:19,1999.90,999.90,3.70,99.90,1032141,28,20573,-74
2022-02-21 22:22:49,1999.90,999.90,3.70,99.90,1032342,28,20093,-74
2022-02-21 22:23:20,1999.90,999.90,3.70,99.90,1036268,28,20018,-74
2022-02-21 22:23:51,1999.90,999.90,3.70,99.90,1036398,28,20017,-74
2022-02-21 22:24:21,1999.90,999.90,3.70,99.90,1040607,28,20029,-74
2022-02-21 22:24:52,1999.90,999.90,3.60,99.90,1036186,28,20025,-73
2022-02-21 22:25:23,1999.90,999.90,3.70,99.90,1036068,28,20034,-74
2022-02-21 22:25:53,1999.90,999.90,3.60,99.90,1036319,28,20018,-74
2022-02-21 22:26:24,1999.90,999.90,3.60,99.90,1036426,28,20029,-73
2022-02-21 22:26:54,1999.90,999.90,3.60,99.90,1040202,28,20013,-74
2022-02-21 22:27:25,1999.90,999.90,3.60,99.90,1038463,28,20030,-73
2022-02-21 22:28:00,1999.90,999.90,3.60,99.90,1040310,28,20014,-74
2022-02-21 22:28:32,1999.90,999.90,3.70,99.90,1040251,28,20026,-74
2022-02-21 22:29:03,1999.90,999.90,3.60,99.90,1039489,28,20017,-74
2022-02-21 22:29:34,1999.90,999.90,3.60,99.90,1036418,28,20024,-74
2022-02-21 22:30:05,1999.90,999.90,3.60,99.90,1036429,28,20029,-73
2022-02-21 22:30:36,1999.90,999.90,3.60,99.90,1036016,28,20520,-73
2022-02-21 22:31:07,1999.90,999.90,3.60,99.90,1036205,28,20081,-74
2022-02-21 22:31:38,1999.90,999.90,3.60,99.90,1036209,28,20123,-73
2022-02-21 22:32:09,1999.90,999.90,3.60,99.90,1028137,28,20403,-74
2022-02-21 22:32:40,1999.90,999.90,3.60,99.90,1032317,28,20018,-73
2022-02-21 22:33:10,1999.90,999.90,3.60,99.90,1036156,28,20465,-74
2022-02-21 22:33:41,1999.90,999.90,3.60,99.90,1036380,28,20018,-74
2022-02-21 22:34:12,1999.90,999.90,3.60,99.90,1036098,28,20045,-74
2022-02-21 22:34:43,1999.90,999.90,3.60,99.90,1036085,28,20485,-74
2022-02-21 22:35:15,1999.90,999.90,3.60,99.90,1031849,28,22090,-74
2022-02-21 22:35:46,1999.90,999.90,3.60,99.90,1032538,28,20025,-74
2022-02-21 22:36:18,1999.90,999.90,3.60,99.90,1036245,28,20021,-73
2022-02-21 22:36:49,1999.90,999.90,3.60,99.90,1036046,28,20025,-75
2022-02-21 22:37:21,1999.90,999.90,3.60,99.90,1036174,28,20030,-73
2022-02-21 22:37:51,1999.90,999.90,3.60,99.90,1034440,28,20065,-74
2022-02-21 22:38:22,1999.90,999.90,3.60,99.90,1035893,28,20024,-74
2022-02-21 22:38:53,1999.90,999.90,3.60,99.90,1033852,28,20460,-73
2022-02-21 22:39:24,1999.90,999.90,3.60,99.90,1036356,28,20018,-73
2022-02-21 22:39:55,1999.90,999.90,3.50,99.90,1036367,28,20021,-74
2022-02-21 22:40:25,1999.90,999.90,3.50,99.90,1035702,28,20025,-74
2022-02-21 22:40:56,1999.90,999.90,3.60,99.90,1035851,28,20355,-74
2022-02-21 22:41:28,1999.90,999.90,3.60,99.90,1035976,28,20028,-74
2022-02-21 22:41:58,1999.90,999.90,3.60,99.90,1036377,28,20489,-75
2022-02-21 22:42:29,1999.90,999.90,3.60,99.90,1040090,28,20472,-74
2022-02-21 22:43:02,1999.90,999.90,3.60,99.90,1040239,28,20028,-74
2022-02-21 22:43:32,1999.90,999.90,3.60,99.90,1032336,28,20022,-74
2022-02-21 22:44:03,1999.90,999.90,3.60,99.90,1036088,28,20080,-74
2022-02-21 22:44:34,1999.90,999.90,3.50,99.90,1036076,28,20104,-74
2022-02-21 22:45:05,1999.90,999.90,3.60,99.90,1036254,28,20075,-74
2022-02-21 22:45:36,1999.90,999.90,3.60,99.90,1040095,28,20019,-73
2022-02-21 22:46:07,1999.90,999.90,3.50,99.90,1036223,28,20033,-74
2022-02-21 22:46:39,1999.90,999.90,3.60,99.90,1036240,28,20014,-74
2022-02-21 22:47:10,1999.90,999.90,3.60,99.90,1040264,28,20021,-74
2022-02-21 22:47:41,1999.90,999.90,3.60,99.90,1040101,28,20017,-75
2022-02-21 22:48:11,1999.90,999.90,3.60,99.90,1040217,28,20013,-74
2022-02-21 22:48:42,1999.90,999.90,3.60,99.90,1040211,28,20014,-73
2022-02-21 22:49:12,1999.90,999.90,3.50,99.90,1040395,28,20044,-73
2022-02-21 22:49:43,1999.90,999.90,3.50,99.90,1039896,28,20017,-73
2022-02-21 22:50:14,1999.90,999.90,3.60,99.90,1039829,28,20051,-72
2022-02-21 22:50:44,1999.90,999.90,3.60,99.90,1040134,28,20104,-73
2022-02-21 22:51:15,1999.90,999.90,3.60,99.90,1039935,28,20032,-74
2022-02-21 22:51:46,1999.90,999.90,3.60,99.90,1040231,28,20020,-73
2022-02-21 22:52:16,1999.90,999.90,3.60,99.90,1040143,28,20037,-73
2022-02-21 22:52:47,1999.90,999.90,3.60,99.90,1040122,28,20088,-74
2022-02-21 22:53:17,1999.90,999.90,3.50,99.90,1040042,28,20041,-74
2022-02-21 22:53:48,1999.90,999.90,3.50,99.90,1040023,28,20024,-74
2022-02-21 22:54:19,1999.90,999.90,3.50,99.90,1040449,28,20021,-74
2022-02-21 22:54:49,1999.90,999.90,3.50,99.90,1040147,28,20033,-74
2022-02-21 22:55:20,1999.90,999.90,3.50,99.90,1040149,28,20037,-74
2022-02-21 22:55:50,1999.90,999.90,3.50,99.90,1035977,28,20010,-74
2022-02-21 22:56:21,1999.90,999.90,3.50,99.90,1036096,28,20037,-74
2022-02-21 22:56:52,1999.90,999.90,3.50,99.90,1031821,28,20022,-74
2022-02-21 22:57:23,1999.90,999.90,3.50,99.90,1032183,28,20094,-74
2022-02-21 22:57:54,1999.90,999.90,3.50,99.90,1035984,28,20026,-74
2022-02-21 22:58:25,1999.90,999.90,3.50,99.90,1036185,28,20022,-73
2022-02-21 22:58:55,1999.90,999.90,3.50,99.90,1038775,28,20014,-74
2022-02-21 22:59:27,1999.90,999.90,3.50,99.90,1035703,28,20104,-74
2022-02-21 22:59:58,1999.90,999.90,3.50,99.90,1035731,28,20018,-74
2022-02-21 23:00:35,1999.90,999.90,3.50,99.90,1032231,28,20026,-73
2022-02-21 23:01:15,1999.90,999.90,3.50,99.90,1035904,28,20111,-74
2022-02-21 23:01:46,1999.90,999.90,3.50,99.90,1037324,28,20037,-75
2022-02-21 23:02:17,1999.90,999.90,3.50,99.90,1034157,28,20027,-74
2022-02-21 23:02:47,1999.90,999.90,3.60,99.90,1036014,28,20046,-74
2022-02-21 23:03:18,1999.90,999.90,3.50,99.90,1032085,28,20031,-74
2022-02-21 23:04:11,1999.90,999.90,3.50,99.90,1032178,28,20030,-74
2022-02-21 23:04:48,1999.90,999.90,3.50,99.90,1031406,28,20051,-74
2022-02-21 23:05:18,1999.90,999.90,3.50,99.90,1035287,28,20024,-73
2022-02-21 23:05:49,1999.90,999.90,3.50,99.90,1038696,28,20046,-73
2022-02-21 23:06:20,1999.90,999.90,3.50,99.90,1040055,28,20049,-74
2022-02-21 23:07:29,1999.90,999.90,3.50,99.90,1039850,28,20208,-74
2022-02-21 23:08:02,1999.90,999.90,3.50,99.90,1029005,28,20077,-74
2022-02-21 23:08:33,1999.90,999.90,3.40,99.90,1031637,28,20109,-74
2022-02-21 23:09:06,1999.90,999.90,3.40,99.90,1031223,28,20034,-74
2022-02-21 23:09:36,1999.90,999.90,3.40,99.90,1031334,28,20042,-74
2022-02-21 23:10:10,1999.90,999.90,3.40,99.90,1031737,28,20041,-73
2022-02-21 23:10:40,1999.90,999.90,3.40,99.90,1031293,28,20508,-74
2022-02-21 23:11:11,1999.90,999.90,3.40,99.90,1031680,28,20549,-74
2022-02-21 23:11:42,1999.90,999.90,3.40,99.90,1031550,28,20019,-74
2022-02-21 23:12:15,1999.90,999.90,3.40,99.90,1031806,28,20034,-74
2022-02-21 23:12:45,1999.90,999.90,3.40,99.90,1031534,28,20113,-74
2022-02-21 23:13:16,1999.90,999.90,3.40,99.90,1031746,28,20030,-74
2022-02-21 23:13:46,1999.90,999.90,3.40,99.90,1029363,28,20109,-74
2022-02-21 23:14:17,1999.90,999.90,3.40,99.90,1039828,28,20040,-74
2022-02-21 23:14:48,1999.90,999.90,3.40,99.90,1039986,28,20021,-74
2022-02-21 23:15:18,1999.90,999.90,3.40,99.90,1040225,28,20067,-74
2022-02-21 23:15:49,1999.90,999.90,3.40,99.90,1039575,28,20015,-74
2022-02-21 23:16:20,1999.90,999.90,3.40,99.90,1040214,28,20030,-75
2022-02-21 23:16:50,1999.90,999.90,3.40,99.90,1040149,28,20020,-74
2022-02-21 23:17:21,1999.90,999.90,3.40,99.90,1039917,28,20135,-74
2022-02-21 23:17:52,1999.90,999.90,3.40,99.90,1040050,28,20028,-74
2022-02-21 23:18:23,1999.90,999.90,3.40,99.90,1040025,28,20105,-74
2022-02-21 23:18:53,1999.90,999.90,3.30,99.90,1036013,28,20025,-74
2022-02-21 23:19:26,1999.90,999.90,3.30,99.90,1035853,28,20033,-75
2022-02-21 23:19:56,1999.90,999.90,3.30,99.90,1035728,28,20014,-74
2022-02-21 23:20:28,1999.90,999.90,3.30,99.90,1040198,28,20026,-74
2022-02-21 23:20:58,1999.90,999.90,3.30,99.90,1040215,28,20010,-74
2022-02-21 23:21:29,1999.90,999.90,3.30,99.90,1040191,28,20044,-74
2022-02-21 23:21:59,1999.90,999.90,3.30,99.90,1039813,28,20025,-73
2022-02-21 23:22:30,1999.90,999.90,3.30,99.90,1040181,28,20101,-74
2022-02-21 23:23:01,1999.90,999.90,3.30,99.90,1039708,28,20045,-73
2022-02-21 23:23:32,1999.90,999.90,3.30,99.90,1040390,28,20104,-74
2022-02-21 23:24:03,1999.90,999.90,3.30,99.90,1039811,28,20025,-74
2022-02-21 23:24:34,1999.90,999.90,3.30,99.90,1040281,28,20025,-74
2022-02-21 23:25:05,1999.90,999.90,3.30,99.90,1039764,28,20120,-74
2022-02-21 23:25:35,1999.90,999.90,3.30,99.90,1040098,28,20104,-74
2022-02-21 23:26:06,1999.90,999.90,3.30,99.90,1039455,28,20028,-74
2022-02-21 23:26:37,1999.90,999.90,3.30,99.90,1035763,28,20034,-74
2022-02-21 23:27:07,1999.90,999.90,3.30,99.90,1039844,28,20109,-74
2022-02-21 23:27:38,1999.90,999.90,3.30,99.90,1035928,28,20024,-74
2022-02-21 23:28:08,1999.90,999.90,3.30,99.90,1035948,28,20014,-75
2022-02-21 23:28:39,1999.90,999.90,3.30,99.90,1035401,28,20018,-74
2022-02-21 23:29:10,1999.90,999.90,3.30,99.90,1031630,28,20025,-73
2022-02-21 23:29:40,1999.90,999.90,3.30,99.90,1035792,28,20014,-74
2022-02-21 23:30:12,1999.90,999.90,3.30,99.90,1036167,28,20018,-74
2022-02-21 23:30:42,1999.90,999.90,3.30,99.90,1035760,28,20045,-73
2022-02-21 23:31:13,1999.90,999.90,3.30,99.90,1039638,28,20022,-74
2022-02-21 23:31:44,1999.90,999.90,3.30,99.90,1035590,28,20520,-74
2022-02-21 23:32:14,1999.90,999.90,3.30,99.90,1035631,28,20148,-74
2022-02-21 23:32:45,1999.90,999.90,3.30,99.90,1035466,28,20045,-74
2022-02-21 23:33:15,1999.90,999.90,3.30,99.90,1037693,28,20053,-74
2022-02-21 23:33:46,1999.90,999.90,3.30,99.90,1035597,28,20068,-74
2022-02-21 23:34:17,1999.90,999.90,3.30,99.90,1035827,28,20021,-74
2022-02-21 23:34:48,1999.90,999.90,3.30,99.90,1035687,28,20539,-74
2022-02-21 23:35:18,1999.90,999.90,3.30,99.90,1035783,28,20029,-74
2022-02-21 23:35:49,1999.90,999.90,3.30,99.90,1035724,28,20018,-74
2022-02-21 23:36:20,1999.90,999.90,3.30,99.90,1035403,28,20417,-74
2022-02-21 23:36:51,1999.90,999.90,3.30,99.90,1035254,28,20497,-73
2022-02-21 23:37:23,1999.90,999.90,3.30,99.90,1035488,28,20017,-74
2022-02-21 23:37:53,1999.90,999.90,3.30,99.90,1039838,28,20393,-74
2022-02-21 23:38:24,1999.90,999.90,3.30,99.90,1039972,28,20548,-74
2022-02-21 23:38:54,1999.90,999.90,3.30,99.90,1042979,28,20021,-74
2022-02-21 23:39:25,1999.90,999.90,3.40,99.90,1039880,28,20017,-74
2022-02-21 23:39:57,1999.90,999.90,3.40,99.90,1039731,28,20089,-74
2022-02-21 23:40:27,1999.90,999.90,3.40,99.90,1039890,28,20014,-75
2022-02-21 23:40:58,1999.90,999.90,3.40,99.90,1035406,28,20165,-75
2022-02-21 23:41:28,1999.90,999.90,3.40,99.90,1035889,28,20010,-75
2022-02-21 23:41:59,1999.90,999.90,3.30,99.90,1031442,28,20053,-74
2022-02-21 23:42:30,1999.90,999.90,3.40,99.90,1031954,28,20018,-74
2022-02-21 23:43:00,1999.90,999.90,3.30,99.90,1035387,28,20014,-74
2022-02-21 23:43:31,1999.90,999.90,3.30,99.90,1036119,28,20089,-74
2022-02-21 23:44:02,1999.90,999.90,3.30,99.90,1039977,28,20492,-74
2022-02-21 23:44:35,1999.90,999.90,3.30,99.90,1035790,28,20028,-73
2022-02-21 23:45:06,1999.90,999.90,3.30,99.90,1036226,28,20465,-74
2022-02-21 23:45:36,1999.90,999.90,3.30,99.90,1039890,28,20488,-73
2022-02-21 23:46:07,1999.90,999.90,3.30,99.90,1039930,28,20026,-74
2022-02-21 23:46:38,1999.90,999.90,3.30,99.90,1039840,28,20064,-74
2022-02-21 23:47:09,1999.90,999.90,3.30,99.90,1039866,28,20029,-73
2022-02-21 23:47:40,1999.90,999.90,3.30,99.90,1035925,28,20014,-74
2022-02-21 23:48:10,1999.90,999.90,3.30,99.90,1036062,28,20010,-73
2022-02-21 23:48:41,1999.90,999.90,3.30,99.90,1035399,28,20014,-74
2022-02-21 23:49:12,1999.90,999.90,3.30,99.90,1036033,28,20517,-74
2022-02-21 23:49:42,1999.90,999.90,3.30,99.90,1039773,28,20020,-74
2022-02-21 23:50:13,1999.90,999.90,3.30,99.90,1035915,28,20024,-74
2022-02-21 23:50:44,1999.90,999.90,3.30,99.90,1039836,28,20552,-74
2022-02-21 23:51:15,1999.90,999.90,3.30,99.90,1039935,28,20022,-73
2022-02-21 23:51:45,1999.90,999.90,3.30,99.90,1035353,28,20034,-74
2022-02-21 23:52:16,1999.90,999.90,3.30,99.90,1039889,28,20036,-74
2022-02-21 23:52:46,1999.90,999.90,3.30,99.90,1039869,28,20029,-74
2022-02-21 23:53:17,1999.90,999.90,3.30,99.90,1039495,28,20060,-73
2022-02-21 23:53:47,1999.90,999.90,3.30,99.90,1040331,28,20057,-74
2022-02-21 23:54:18,1999.90,999.90,3.30,99.90,1035718,28,20029,-74
2022-02-21 23:54:49,1999.90,999.90,3.30,99.90,1031720,28,20022,-75
2022-02-21 23:55:20,1999.90,999.90,3.30,99.90,1031357,28,20065,-74
2022-02-21 23:55:51,1999.90,999.90,3.20,99.90,1032131,28,20759,-74
2022-02-21 23:56:22,1999.90,999.90,3.20,99.90,1039915,28,20032,-74
2022-02-21 23:56:53,1999.90,999.90,3.20,99.90,1039818,28,20059,-73
2022-02-21 23:57:24,1999.90,999.90,3.20,99.90,1040089,28,20024,-74
2022-02-21 23:57:54,1999.90,999.90,3.20,99.90,1040191,28,20370,-74
2022-02-21 23:58:25,1999.90,999.90,3.20,99.90,1039809,28,20022,-74
2022-02-21 23:58:55,1999.90,999.90,3.20,99.90,1039872,28,20091,-74
2022-02-21 23:59:26,1999.90,999.90,3.20,99.90,1040199,28,20034,-74
2022-02-21 23:59:57,1999.90,999.90,3.10,99.90,1039891,28,20022,-74