2022-02-21 00:00:23,2.63,0.50,9.50,97.00,1026248,28,20025,-68 2022-02-21 00:00:55,0.80,0.47,9.50,97.00,1024662,28,20014,-68 2022-02-21 00:01:25,0.98,0.70,9.40,97.00,1026335,28,20073,-68 2022-02-21 00:01:56,1.02,0.55,9.40,97.10,1024358,28,20462,-68 2022-02-21 00:02:27,1.15,0.52,9.40,97.10,1026359,28,20668,-68 2022-02-21 00:02:57,0.68,0.57,9.40,97.10,1026417,28,20033,-67 2022-02-21 00:03:30,0.75,0.43,9.50,97.60,1024486,28,20086,-68 2022-02-21 00:04:00,0.80,0.52,9.50,97.20,1026517,28,20045,-69 2022-02-21 00:04:31,1.20,0.68,9.50,97.30,1024329,28,20493,-68 2022-02-21 00:05:03,0.70,0.45,9.60,97.40,1024348,28,20177,-68 2022-02-21 00:05:35,0.73,0.60,9.50,96.90,1029731,28,20015,-70 2022-02-21 00:06:05,0.77,0.70,9.50,96.90,1034375,28,20086,-68 2022-02-21 00:06:36,0.63,0.50,9.50,97.00,1032781,28,20021,-69 2022-02-21 00:07:07,1.73,0.90,9.50,97.10,1032657,28,20018,-68 2022-02-21 00:07:37,1.30,0.50,9.50,97.00,1031568,28,20492,-68 2022-02-21 00:08:08,0.60,0.60,9.50,97.20,1034287,28,20120,-68 2022-02-21 00:08:39,2.25,0.50,9.60,97.00,1032581,28,20018,-68 2022-02-21 00:09:10,1.90,0.60,9.50,96.90,1034086,28,20022,-68 2022-02-21 00:09:41,2.88,0.60,9.50,97.00,1032353,28,20113,-68 2022-02-21 00:10:12,1.05,0.60,9.60,97.30,1032362,28,20018,-69 2022-02-21 00:10:44,1.02,0.65,9.60,97.00,1032406,28,20022,-69 2022-02-21 00:11:14,0.75,0.50,9.50,96.90,1032668,28,20485,-70 2022-02-21 00:11:45,1.02,0.90,9.50,96.80,1033952,28,20238,-70 2022-02-21 00:12:16,1.17,0.50,9.50,97.10,1033807,28,20467,-69 2022-02-21 00:12:47,0.90,0.60,9.50,97.00,1032247,28,20487,-69 2022-02-21 00:13:17,0.68,0.35,9.50,97.10,1033889,28,20014,-69 2022-02-21 00:13:48,1.23,0.45,9.50,97.00,1032469,28,20389,-68 2022-02-21 00:14:19,1.40,0.75,9.50,97.00,1033925,28,20017,-68 2022-02-21 00:14:49,0.80,0.40,9.50,97.10,1033940,28,20033,-68 2022-02-21 00:15:23,0.47,0.40,9.50,97.00,1031954,28,20730,-68 2022-02-21 00:15:54,1.45,0.60,9.50,97.20,1034419,28,20420,-69 2022-02-21 00:16:25,0.98,0.43,9.50,97.10,1032382,28,20140,-68 2022-02-21 00:16:55,0.80,0.47,9.50,96.90,1034530,28,20026,-69 2022-02-21 00:17:27,2.70,1.15,9.50,97.10,1032419,28,20540,-69 2022-02-21 00:17:57,0.80,0.50,9.50,97.10,1034217,28,20022,-69 2022-02-21 00:18:28,0.82,0.43,9.50,96.90,1032160,28,20024,-69 2022-02-21 00:19:00,0.82,0.60,9.40,97.10,1032770,28,20109,-68 2022-02-21 00:19:30,0.75,0.50,9.50,97.10,1032517,28,20105,-68 2022-02-21 00:20:01,1.70,0.50,9.50,97.40,1034543,28,20022,-67 2022-02-21 00:20:32,1.02,0.50,9.50,97.20,1031653,28,20116,-69 2022-02-21 00:21:04,0.68,0.40,9.50,97.10,1034302,28,20014,-68 2022-02-21 00:21:34,1.88,0.50,9.50,97.00,1032286,28,20285,-69 2022-02-21 00:22:05,1.10,0.65,9.50,97.10,1034268,28,20420,-68 2022-02-21 00:22:36,3.88,0.65,9.40,97.10,1034425,28,20053,-69 2022-02-21 00:23:08,1.02,0.70,9.50,97.50,1032038,28,20037,-69 2022-02-21 00:23:38,0.65,0.43,9.40,97.10,1034164,28,20442,-68 2022-02-21 00:24:09,1.67,0.50,9.40,97.20,1033886,28,20022,-69 2022-02-21 00:24:39,1.13,0.50,9.40,97.20,1034310,28,20488,-69 2022-02-21 00:25:10,1.13,0.50,9.40,97.10,1032571,28,20160,-69 2022-02-21 00:25:41,1.10,0.47,9.40,97.30,1034362,28,20581,-69 2022-02-21 00:26:12,1.10,0.57,9.40,97.20,1030639,28,20378,-68 2022-02-21 00:26:42,3.17,0.65,9.40,97.50,1032656,28,20524,-68 2022-02-21 00:27:13,3.88,0.88,9.40,97.40,1034291,28,20488,-69 2022-02-21 00:27:44,1.48,0.60,9.50,97.50,1031970,28,20603,-69 2022-02-21 00:28:14,2.35,0.40,9.40,97.20,1032086,28,20045,-68 2022-02-21 00:28:47,1.42,0.63,9.40,97.30,1034002,28,20018,-68 2022-02-21 00:29:18,0.82,0.47,9.50,97.80,1034142,28,20014,-67 2022-02-21 00:29:49,0.50,0.50,9.50,97.30,1032446,28,20323,-68 2022-02-21 00:30:19,1.05,0.40,9.50,97.30,1034389,28,20026,-68 2022-02-21 00:30:50,2.05,0.40,9.40,97.30,1032137,28,20102,-68 2022-02-21 00:31:21,1.50,0.70,9.40,97.60,1032373,28,20556,-69 2022-02-21 00:31:51,1.75,0.40,9.40,97.60,1032144,28,20086,-68 2022-02-21 00:32:22,0.90,0.40,9.40,97.60,1033926,28,20049,-69 2022-02-21 00:32:52,6.72,0.77,9.40,97.60,1033979,28,20022,-68 2022-02-21 00:33:23,0.95,0.52,9.40,97.40,1029998,28,20112,-68 2022-02-21 00:33:54,0.95,0.52,9.40,97.40,1034219,28,20125,-67 2022-02-21 00:34:24,0.85,0.73,9.40,97.50,1031919,28,20021,-68 2022-02-21 00:34:55,1.60,0.60,9.40,97.50,1034352,28,20529,-67 2022-02-21 00:35:26,1.05,0.70,9.30,97.50,1032312,28,20018,-68 2022-02-21 00:35:57,0.88,0.60,9.30,97.50,1034318,28,20025,-68 2022-02-21 00:36:27,2.17,0.60,9.40,97.50,1032570,28,20011,-67 2022-02-21 00:37:00,1.02,0.50,9.30,97.50,1034677,28,20533,-67 2022-02-21 00:37:36,2.42,0.55,9.40,97.50,1034420,28,20543,-67 2022-02-21 00:38:06,2.05,0.75,9.40,97.80,1034357,28,20072,-67 2022-02-21 00:38:37,0.40,0.40,9.40,97.60,1034333,28,20017,-68 2022-02-21 00:39:08,1.42,0.80,9.40,97.40,1032183,28,20488,-68 2022-02-21 00:39:38,0.50,0.40,9.40,97.50,1034279,28,20017,-68 2022-02-21 00:40:09,0.95,0.47,9.40,97.60,1031690,28,20160,-69 2022-02-21 00:40:40,1.08,0.57,9.40,97.50,1034472,28,20481,-68 2022-02-21 00:41:11,3.08,0.40,9.40,97.40,1032268,28,20030,-68 2022-02-21 00:41:41,1.52,0.98,9.40,97.40,1034243,28,20419,-68 2022-02-21 00:42:12,1.25,0.60,9.40,97.50,1032277,28,20025,-68 2022-02-21 00:42:43,1.27,0.57,9.40,97.50,1032154,28,20018,-68 2022-02-21 00:43:13,1.02,0.50,9.30,97.40,1032618,28,20072,-68 2022-02-21 00:43:44,3.33,0.40,9.40,97.70,1034114,28,20083,-68 2022-02-21 00:44:14,1.27,0.57,9.40,97.50,1028072,28,20420,-67 2022-02-21 00:44:45,2.22,0.60,9.40,97.50,1029197,28,20035,-68 2022-02-21 00:45:16,1.08,0.50,9.40,97.50,1023970,28,20019,-68 2022-02-21 00:45:47,0.43,0.30,9.40,97.50,1028358,28,20030,-68 2022-02-21 00:46:17,1.17,0.70,9.40,97.40,1030215,28,20110,-68 2022-02-21 00:46:48,2.03,0.68,9.40,97.50,1028714,28,20029,-69 2022-02-21 00:47:18,1.95,0.88,9.40,97.40,1029959,28,20037,-68 2022-02-21 00:47:49,0.60,0.40,9.40,97.40,1029743,28,20529,-68 2022-02-21 00:48:20,3.08,0.50,9.40,97.50,1028041,28,20027,-68 2022-02-21 00:48:51,1.00,0.50,9.40,97.60,1028476,28,20053,-68 2022-02-21 00:49:21,0.88,0.52,9.40,97.50,1029669,28,20453,-68 2022-02-21 00:49:53,1.65,0.73,9.40,97.80,1026073,28,20019,-67 2022-02-21 00:50:23,1.88,0.50,9.40,97.70,1023844,28,20023,-68 2022-02-21 00:50:55,0.93,0.50,9.40,97.50,1026182,28,20065,-68 2022-02-21 00:51:25,1.08,0.50,9.40,97.60,1027545,28,20233,-68 2022-02-21 00:51:58,1.30,0.75,9.40,97.40,1028287,28,20019,-67 2022-02-21 00:52:29,1.42,0.55,9.40,97.60,1029908,28,20030,-68 2022-02-21 00:53:00,0.98,0.40,9.50,97.50,1030341,28,20097,-68 2022-02-21 00:53:31,1.92,0.73,9.50,97.30,1030092,28,20121,-68 2022-02-21 00:54:01,1.70,0.60,9.60,97.60,1030443,28,20026,-67 2022-02-21 00:54:32,1.42,0.70,9.50,97.30,1029884,28,20059,-68 2022-02-21 00:55:03,0.88,0.60,9.60,97.40,1030270,28,20391,-68 2022-02-21 00:55:34,1.17,0.50,9.60,97.50,1028508,28,20178,-69 2022-02-21 00:56:06,1.27,0.70,9.60,97.30,1030249,28,20126,-68 2022-02-21 00:56:36,1.00,0.77,9.50,97.20,1033824,28,20616,-69 2022-02-21 00:57:07,2.65,0.82,9.50,97.30,1033773,28,20118,-69 2022-02-21 00:57:38,1.48,0.45,9.50,97.20,1033829,28,20022,-68 2022-02-21 00:58:09,2.38,0.50,9.50,97.20,1032231,28,20164,-69 2022-02-21 00:58:39,3.10,0.95,9.40,97.40,1028739,28,20489,-69 2022-02-21 00:59:10,2.38,0.60,9.50,97.20,1030181,28,20022,-69 2022-02-21 00:59:41,2.42,0.50,9.50,97.30,1030384,28,20478,-68 2022-02-21 01:00:13,6.55,0.93,9.40,97.40,1028284,28,20010,-69 2022-02-21 01:00:43,2.08,0.52,9.40,97.10,1028258,28,20108,-68 2022-02-21 01:01:14,0.93,0.45,9.40,97.30,1027950,28,20406,-68 2022-02-21 01:01:44,1.58,0.55,9.40,97.30,1028228,28,20040,-68 2022-02-21 01:02:15,0.90,0.60,9.50,97.40,1029822,28,20478,-68 2022-02-21 01:02:46,1.38,0.40,9.50,97.20,1029967,28,20126,-68 2022-02-21 01:03:17,4.93,1.30,9.50,97.20,1028061,28,20046,-68 2022-02-21 01:03:47,1.02,0.47,9.50,97.10,1028051,28,20010,-68 2022-02-21 01:04:18,1.33,0.50,9.40,97.10,1030454,28,20027,-69 2022-02-21 01:04:48,1.00,0.60,9.40,97.20,1028302,28,20122,-68 2022-02-21 01:05:19,1.02,0.50,9.40,97.30,1028863,28,20061,-69 2022-02-21 01:05:50,3.47,0.60,9.40,97.20,1033724,28,20026,-69 2022-02-21 01:06:20,2.40,0.70,9.40,97.50,1033235,28,20684,-68 2022-02-21 01:06:51,2.50,0.65,9.40,97.60,1034093,28,20092,-68 2022-02-21 01:07:22,1.30,0.50,9.50,97.40,1034035,28,20026,-67 2022-02-21 01:07:52,1.35,0.82,9.50,97.50,1032433,28,20113,-67 2022-02-21 01:08:24,1.40,0.85,9.50,97.20,1032110,28,20024,-66 2022-02-21 01:08:54,0.75,0.47,9.50,97.10,1032699,28,20461,-68 2022-02-21 01:09:25,1.05,0.70,9.50,97.30,1033870,28,20014,-68 2022-02-21 01:09:56,3.08,0.70,9.60,97.50,1032756,28,20017,-69 2022-02-21 01:10:27,0.93,0.60,9.50,97.20,1033982,28,20754,-68 2022-02-21 01:10:57,2.78,0.65,9.60,97.40,1034389,28,20045,-69 2022-02-21 01:11:31,0.95,0.70,9.60,97.20,1031977,28,20018,-69 2022-02-21 01:12:02,2.03,0.75,9.60,97.30,1032497,28,20368,-69 2022-02-21 01:12:33,0.50,0.50,9.60,97.50,1034087,28,20046,-68 2022-02-21 01:13:05,0.82,0.50,9.60,97.30,1032598,28,20018,-69 2022-02-21 01:13:35,1.92,0.60,9.50,97.30,1034333,28,20026,-69 2022-02-21 01:14:06,1.27,0.55,9.60,97.40,1034196,28,20406,-69 2022-02-21 01:14:36,0.85,0.50,9.50,97.50,1034088,28,20033,-69 2022-02-21 01:15:09,0.70,0.45,9.50,97.60,1030318,28,20484,-69 2022-02-21 01:15:39,1.73,0.70,9.60,97.50,1034043,28,20116,-69 2022-02-21 01:16:10,0.85,0.43,9.50,97.40,1034033,28,20022,-68 2022-02-21 01:16:41,1.17,0.47,9.50,97.30,1032807,28,20018,-69 2022-02-21 01:17:12,2.40,0.55,9.50,97.40,1032039,28,20054,-69 2022-02-21 01:17:44,2.00,0.60,9.50,97.30,1032451,28,20041,-69 2022-02-21 01:18:14,1.05,0.55,9.50,97.30,1034233,28,20052,-68 2022-02-21 01:18:45,1.50,0.73,9.50,97.30,1034112,28,20052,-69 2022-02-21 01:19:16,1.58,0.77,9.50,97.30,1033968,28,20025,-68 2022-02-21 01:19:46,1.42,0.55,9.50,97.40,1029989,28,20018,-68 2022-02-21 01:20:17,2.15,0.60,9.60,97.60,1028104,28,20060,-69 2022-02-21 01:20:48,1.15,0.57,9.60,97.50,1029796,28,20665,-68 2022-02-21 01:21:19,8.18,1.45,9.50,97.30,1033645,28,20039,-68 2022-02-21 01:21:49,2.45,0.70,9.50,97.50,1032515,28,20496,-69 2022-02-21 01:22:20,1.55,0.50,9.60,97.90,1034509,28,20014,-68 2022-02-21 01:22:51,3.03,0.70,9.50,97.10,1033701,28,20113,-69 2022-02-21 01:23:21,2.65,0.52,9.50,97.10,1027754,28,20026,-69 2022-02-21 01:23:52,1.42,0.60,9.50,97.30,1029886,28,20359,-69 2022-02-21 01:24:23,1.05,0.73,9.50,97.50,1029807,28,20126,-68 2022-02-21 01:24:54,1.08,0.60,9.50,97.60,1034062,28,20575,-68 2022-02-21 01:25:25,1.85,0.70,9.60,97.40,1032087,28,20485,-68 2022-02-21 01:25:56,0.88,0.50,9.60,97.30,1034276,28,20024,-68 2022-02-21 01:26:27,2.15,0.57,9.60,97.40,1033823,28,20017,-68 2022-02-21 01:26:58,1.75,0.60,9.60,97.40,1034415,28,20100,-68 2022-02-21 01:27:28,2.63,0.55,9.60,97.20,1034067,28,20533,-68 2022-02-21 01:27:59,1.88,0.50,9.50,97.10,1032346,28,20026,-68 2022-02-21 01:28:29,1.40,0.55,9.50,97.20,1032078,28,20026,-68 2022-02-21 01:29:00,18.75,1.90,9.50,97.20,1029968,28,20023,-68 2022-02-21 01:29:31,0.82,0.50,9.50,97.20,1029910,28,20473,-69 2022-02-21 01:30:05,2.85,0.95,9.50,97.30,1028314,28,20133,-68 2022-02-21 01:30:35,1.02,0.63,9.50,97.20,1030413,28,20042,-68 2022-02-21 01:31:06,1.83,0.70,9.50,97.50,1032484,28,20318,-68 2022-02-21 01:31:37,1.48,0.60,9.50,97.20,1033959,28,20022,-68 2022-02-21 01:32:08,1.17,0.50,9.50,97.30,1032382,28,20021,-68 2022-02-21 01:32:40,2.67,0.82,9.50,97.10,1034458,28,20125,-69 2022-02-21 01:33:11,0.70,0.50,9.50,97.40,1033762,28,20014,-67 2022-02-21 01:33:41,1.08,0.63,9.40,97.30,1030583,28,20050,-66 2022-02-21 01:34:12,2.55,0.85,9.40,97.20,1033327,28,20057,-67 2022-02-21 01:34:43,1.85,0.70,9.40,97.40,1028255,28,20380,-67 2022-02-21 01:35:14,2.60,0.70,9.50,97.40,1028099,28,20053,-67 2022-02-21 01:35:44,0.90,0.60,9.40,97.40,1028287,28,20112,-67 2022-02-21 01:36:15,1.02,0.50,9.40,97.50,1030160,28,20427,-67 2022-02-21 01:36:46,1.80,0.68,9.40,97.30,1028276,28,20604,-66 2022-02-21 01:37:17,16.58,2.85,9.40,97.30,1029999,28,20026,-66 2022-02-21 01:37:48,9.95,1.23,9.50,97.30,1029964,28,20054,-67 2022-02-21 01:38:18,1.00,0.63,9.40,97.20,1028092,28,20050,-66 2022-02-21 01:38:49,1.55,0.75,9.40,97.30,1028051,28,20014,-66 2022-02-21 01:39:20,1.52,0.55,9.50,97.40,1029753,28,20022,-66 2022-02-21 01:39:51,1.83,0.88,9.40,97.30,1027921,28,20027,-66 2022-02-21 01:40:22,2.13,0.65,9.50,97.50,1027738,28,20041,-66 2022-02-21 01:40:53,1.38,0.70,9.50,97.40,1030180,28,20618,-66 2022-02-21 01:41:24,1.85,0.90,9.50,97.30,1027917,28,20011,-65 2022-02-21 01:41:54,1.40,0.50,9.50,97.40,1028703,28,20105,-69 2022-02-21 01:42:25,1.45,0.80,9.40,97.20,1029977,28,20037,-68 2022-02-21 01:42:55,1.10,0.63,9.40,97.30,1028440,28,20536,-69 2022-02-21 01:43:26,1.83,0.85,9.40,97.20,1028017,28,20017,-68 2022-02-21 01:44:08,1.83,0.95,9.40,97.20,1030324,28,20038,-66 2022-02-21 01:44:44,2.40,0.60,9.40,97.30,1029836,28,20018,-66 2022-02-21 01:45:15,1.77,0.95,9.40,97.10,1024174,28,20023,-67 2022-02-21 01:45:46,0.85,0.70,9.40,97.30,1024150,28,20453,-68 2022-02-21 01:46:16,2.08,0.80,9.40,97.30,1026162,28,20009,-68 2022-02-21 01:46:47,1.00,0.60,9.50,97.50,1022489,28,20007,-68 2022-02-21 01:47:23,0.85,0.55,9.50,97.30,1024252,28,20089,-69 2022-02-21 01:47:53,2.75,0.77,9.50,97.10,1024275,28,20069,-69 2022-02-21 01:48:24,1.67,0.70,9.40,97.10,1025975,28,20025,-68 2022-02-21 01:48:54,1.10,0.70,9.50,97.10,1022853,28,20011,-69 2022-02-21 01:49:25,1.30,0.70,9.50,97.20,1023889,28,20030,-68 2022-02-21 01:49:56,0.80,0.40,9.50,97.30,1026244,28,20015,-69 2022-02-21 01:50:26,4.03,0.70,9.50,97.00,1023349,28,20015,-66 2022-02-21 01:50:57,0.77,0.77,9.50,96.90,1023873,28,20177,-66 2022-02-21 01:51:28,1.13,0.60,9.50,97.00,1025542,28,20038,-65 2022-02-21 01:52:00,1.60,0.50,9.40,97.10,1024013,28,20047,-66 2022-02-21 01:52:31,1.80,1.08,9.50,97.20,1023959,28,20078,-66 2022-02-21 01:53:02,1.38,0.90,9.50,97.30,1024184,28,20019,-66 2022-02-21 01:53:33,1.17,0.80,9.50,97.20,1025992,28,20503,-64 2022-02-21 01:54:09,1.10,0.57,9.50,97.10,1024120,28,20015,-66 2022-02-21 01:54:40,2.42,1.00,9.50,96.90,1024173,28,20030,-67 2022-02-21 01:55:12,1.20,0.80,9.60,97.00,1026030,28,20023,-67 2022-02-21 01:55:44,1.10,0.52,9.50,97.00,1024000,28,20414,-68 2022-02-21 01:56:14,3.75,1.20,9.50,96.90,1024373,28,20125,-68 2022-02-21 01:56:45,3.63,1.13,9.50,97.00,1026361,28,20522,-67 2022-02-21 01:57:16,1.40,0.90,9.60,97.10,1024132,28,20011,-68 2022-02-21 01:57:48,2.03,0.60,9.60,97.00,1024275,28,20489,-68 2022-02-21 01:58:19,1.75,0.80,9.50,97.00,1024257,28,20530,-67 2022-02-21 01:58:50,3.58,0.90,9.60,96.90,1029592,28,20019,-67 2022-02-21 01:59:21,9.27,0.70,9.60,97.00,1027881,28,20014,-67 2022-02-21 01:59:52,1.73,0.60,9.60,97.00,1029771,28,20014,-67 2022-02-21 02:00:22,2.30,0.82,9.60,97.20,1029108,28,20029,-67 2022-02-21 02:00:53,1.42,0.68,9.60,97.20,1022462,28,20114,-67 2022-02-21 02:01:23,1.67,0.50,9.60,97.00,1025803,28,20038,-67 2022-02-21 02:01:54,2.08,0.82,9.60,96.80,1026223,28,20077,-68 2022-02-21 02:02:25,3.10,1.20,9.60,97.00,1025821,28,20024,-67 2022-02-21 02:02:56,1.10,0.75,9.60,97.00,1024374,28,20024,-67 2022-02-21 02:03:27,1.48,0.55,9.60,97.10,1025910,28,20118,-67 2022-02-21 02:04:00,1.80,0.57,9.60,97.00,1025051,28,20014,-68 2022-02-21 02:04:31,1.80,0.52,9.60,96.80,1030521,28,20018,-67 2022-02-21 02:05:03,3.63,0.88,9.60,97.00,1030514,28,20018,-67 2022-02-21 02:05:33,18.80,1.40,9.70,96.90,1034110,28,20093,-68 2022-02-21 02:06:06,3.38,1.17,9.60,96.70,1036454,28,20492,-66 2022-02-21 02:06:37,3.35,1.00,9.70,96.70,1034849,28,20086,-67 2022-02-21 02:07:11,0.82,0.57,9.70,96.70,1031302,28,20369,-69 2022-02-21 02:07:42,1.88,0.70,9.60,96.80,1034813,28,20018,-70 2022-02-21 02:08:13,2.20,0.50,9.60,96.90,1033234,28,20014,-67 2022-02-21 02:08:44,1.67,0.90,9.70,97.00,1034803,28,20014,-68 2022-02-21 02:09:15,0.90,0.68,9.60,96.80,1033048,28,20014,-67 2022-02-21 02:09:46,2.00,0.63,9.60,96.70,1032986,28,20595,-68 2022-02-21 02:10:17,1.35,0.38,9.70,97.00,1035078,28,20014,-68 2022-02-21 02:10:48,1.27,0.50,9.70,97.00,1032732,28,20038,-68 2022-02-21 02:11:19,0.88,0.70,9.80,96.90,1034812,28,20344,-67 2022-02-21 02:11:51,3.80,0.82,9.80,96.80,1033112,28,20022,-68 2022-02-21 02:12:22,1.23,0.60,9.70,96.60,1032795,28,20044,-67 2022-02-21 02:12:52,2.13,0.73,9.70,96.80,1033271,28,20021,-67 2022-02-21 02:13:23,0.77,0.50,9.70,96.60,1033157,28,20389,-67 2022-02-21 02:13:54,1.95,0.70,9.70,96.70,1034861,28,20024,-67 2022-02-21 02:14:35,3.15,0.60,9.60,96.70,1034747,28,20018,-67 2022-02-21 02:15:25,0.98,0.50,9.70,96.60,1035131,28,20018,-67 2022-02-21 02:15:56,1.52,0.50,9.60,96.90,1033225,28,20048,-69 2022-02-21 02:16:27,1.15,0.30,9.70,97.00,1029419,28,20548,-67 2022-02-21 02:17:10,1.27,0.68,9.70,96.90,1030881,28,20030,-68 2022-02-21 02:17:42,0.38,0.32,9.60,96.90,1030491,28,20023,-68 2022-02-21 02:18:13,1.20,0.93,9.70,97.00,1029033,28,20414,-69 2022-02-21 02:18:43,1.55,0.50,9.70,96.90,1030778,28,20034,-68 2022-02-21 02:19:14,2.33,0.70,9.70,96.80,1030807,28,20516,-69 2022-02-21 02:19:46,1.23,0.82,9.70,96.90,1030486,28,20034,-69 2022-02-21 02:20:18,2.42,0.85,9.70,96.80,1029077,28,20026,-67 2022-02-21 02:20:49,2.67,0.55,9.60,96.70,1030574,28,20488,-67 2022-02-21 02:21:22,1.63,0.80,9.60,96.60,1030622,28,20041,-67 2022-02-21 02:21:55,1.15,0.60,9.60,96.80,1029123,28,20073,-66 2022-02-21 02:22:26,1.98,0.82,9.60,96.90,1028852,28,20085,-68 2022-02-21 02:22:57,2.88,0.60,9.70,97.00,1027486,28,20466,-68 2022-02-21 02:23:27,1.50,0.60,9.70,97.10,1028795,28,20129,-68 2022-02-21 02:23:58,2.42,0.82,9.70,96.80,1030836,28,20407,-69 2022-02-21 02:24:29,0.90,0.60,9.70,96.60,1030437,28,20512,-69 2022-02-21 02:24:59,1.45,0.50,9.70,96.80,1029183,28,20056,-68 2022-02-21 02:25:30,3.80,0.60,9.70,96.80,1028832,28,20374,-68 2022-02-21 02:26:00,1.65,0.75,9.70,96.60,1030771,28,20097,-68 2022-02-21 02:26:39,0.85,0.50,9.70,96.70,1030549,28,20023,-68 2022-02-21 02:27:10,1.77,0.57,9.70,97.00,1030798,28,20105,-68 2022-02-21 02:27:41,0.90,0.65,9.70,96.70,1028761,28,20019,-68 2022-02-21 02:28:12,1.45,0.70,9.60,96.70,1030711,28,20065,-68 2022-02-21 02:28:44,1.40,0.70,9.60,96.70,1030518,28,20026,-68 2022-02-21 02:29:15,1.15,0.60,9.60,96.70,1028883,28,20029,-68 2022-02-21 02:29:48,0.65,0.55,9.70,97.10,1030011,28,20018,-67 2022-02-21 02:30:18,1.27,0.40,9.70,96.90,1030818,28,20025,-68 2022-02-21 02:30:49,0.98,0.50,9.70,96.80,1028954,28,20022,-68 2022-02-21 02:31:20,1.63,0.70,9.70,96.70,1028788,28,20031,-67 2022-02-21 02:31:51,1.55,0.60,9.70,96.80,1030687,28,20485,-68 2022-02-21 02:32:22,1.02,0.50,9.70,96.80,1028901,28,20277,-68 2022-02-21 02:32:54,1.02,0.40,9.60,96.70,1029008,28,20108,-68 2022-02-21 02:33:25,0.70,0.60,9.60,96.60,1030656,28,20046,-68 2022-02-21 02:33:56,1.20,0.50,9.60,96.90,1029225,28,20779,-67 2022-02-21 02:34:26,0.60,0.60,9.60,96.80,1033193,28,20714,-67 2022-02-21 02:34:57,2.72,0.95,9.60,96.90,1034747,28,20022,-67 2022-02-21 02:35:28,2.10,0.68,9.60,96.80,1032594,28,20104,-68 2022-02-21 02:36:00,1.42,0.50,9.60,97.00,1033027,28,20022,-68 2022-02-21 02:36:30,0.88,0.55,9.60,96.90,1036478,28,20018,-67 2022-02-21 02:37:01,1.95,0.60,9.60,96.80,1037109,28,20013,-67 2022-02-21 02:37:32,0.65,0.47,9.60,96.70,1036487,28,20025,-69 2022-02-21 02:38:02,0.80,0.50,9.70,97.20,1038317,28,20338,-67 2022-02-21 02:38:36,1.20,0.80,9.70,96.80,1034636,28,20030,-68 2022-02-21 02:39:07,0.77,0.40,9.70,96.80,1032841,28,20024,-67 2022-02-21 02:39:38,2.03,0.80,9.70,96.90,1032939,28,20637,-68 2022-02-21 02:40:09,0.68,0.40,9.80,96.90,1035083,28,20734,-68 2022-02-21 02:40:40,1.20,0.50,9.70,96.70,1033026,28,20630,-68 2022-02-21 02:41:11,2.88,1.02,9.70,96.60,1034211,28,20097,-67 2022-02-21 02:41:43,4.38,0.85,9.70,96.90,1032543,28,20022,-67 2022-02-21 02:42:13,5.10,0.60,9.70,96.70,1032490,28,20014,-69 2022-02-21 02:42:44,1.83,0.68,9.60,96.80,1032278,28,20101,-68 2022-02-21 02:43:14,1.55,0.40,9.70,96.70,1034874,28,20487,-68 2022-02-21 02:43:45,1.00,0.50,9.70,96.70,1034767,28,20023,-67 2022-02-21 02:44:16,1.75,0.68,9.60,97.00,1034546,28,20014,-69 2022-02-21 02:44:47,0.95,0.65,9.60,96.90,1033844,28,20022,-68 2022-02-21 02:45:17,1.33,0.45,9.70,96.80,1030450,28,20041,-68 2022-02-21 02:45:48,0.60,0.40,9.60,96.80,1028819,28,20570,-67 2022-02-21 02:46:19,1.15,0.50,9.60,96.80,1029054,28,20014,-68 2022-02-21 02:46:49,1.52,0.68,9.60,96.70,1030677,28,20057,-68 2022-02-21 02:47:20,5.07,0.75,9.60,96.80,1030572,28,20094,-68 2022-02-21 02:47:50,1.23,0.70,9.60,96.90,1028851,28,20053,-68 2022-02-21 02:48:21,0.55,0.50,9.60,97.00,1028750,28,20284,-68 2022-02-21 02:48:52,1.52,0.63,9.60,96.90,1029174,28,20025,-68 2022-02-21 02:49:23,0.38,0.30,9.60,96.80,1030606,28,20573,-67 2022-02-21 02:49:53,0.50,0.40,9.60,96.90,1030601,28,20099,-67 2022-02-21 02:50:24,0.80,0.60,9.60,96.80,1030367,28,20105,-68 2022-02-21 02:50:55,6.00,2.05,9.70,97.20,1030602,28,20019,-68 2022-02-21 02:51:26,1.52,0.80,9.60,96.70,1029981,28,20050,-69 2022-02-21 02:51:56,12.45,2.22,9.70,96.90,1029039,28,20135,-68 2022-02-21 02:52:27,0.73,0.40,9.60,96.80,1028666,28,20014,-68 2022-02-21 02:52:58,2.03,0.50,9.60,96.80,1030840,28,20429,-68 2022-02-21 02:53:29,2.10,0.60,9.60,96.80,1030455,28,20504,-67 2022-02-21 02:54:00,1.27,0.60,9.60,96.90,1030577,28,20672,-68 2022-02-21 02:54:31,1.77,0.50,9.60,96.80,1028825,28,20025,-68 2022-02-21 02:55:02,0.98,0.30,9.60,96.80,1029013,28,20026,-68 2022-02-21 02:55:33,0.40,0.30,9.60,96.90,1030576,28,20023,-67 2022-02-21 02:56:03,4.43,0.50,9.60,97.10,1030546,28,20454,-68 2022-02-21 02:56:34,2.03,0.50,9.60,97.10,1028941,28,20030,-68 2022-02-21 02:57:06,0.73,0.50,9.60,97.10,1028722,28,20453,-68 2022-02-21 02:57:37,0.45,0.45,9.70,97.10,1030717,28,20064,-68 2022-02-21 02:58:07,0.73,0.50,9.60,97.00,1029063,28,20077,-68 2022-02-21 02:58:38,1.27,0.30,9.70,96.80,1028214,28,20117,-68 2022-02-21 02:59:09,0.30,0.30,9.60,96.80,1028622,28,20022,-69 2022-02-21 02:59:40,1.30,0.60,9.60,96.90,1028669,28,20246,-67 2022-02-21 03:00:13,0.88,0.40,9.60,96.90,1030331,28,20397,-68 2022-02-21 03:00:43,0.73,0.47,9.60,96.90,1028152,28,20064,-68 2022-02-21 03:01:14,2.72,0.60,9.60,97.00,1030278,28,20410,-68 2022-02-21 03:01:45,0.65,0.50,9.70,96.90,1029944,28,20778,-68 2022-02-21 03:02:16,0.40,0.40,9.70,96.80,1030698,28,20027,-69 2022-02-21 03:02:46,0.60,0.30,9.60,96.70,1030691,28,20126,-68 2022-02-21 03:03:17,0.57,0.47,9.70,97.10,1030689,28,20026,-68 2022-02-21 03:03:48,0.93,0.73,9.60,97.10,1028773,28,20573,-67 2022-02-21 03:04:19,0.80,0.50,9.70,97.00,1030410,28,20018,-67 2022-02-21 03:04:50,2.00,0.55,9.70,96.90,1030012,28,20441,-67 2022-02-21 03:05:20,0.40,0.32,9.60,96.70,1029420,28,20019,-67 2022-02-21 03:05:51,1.10,0.65,9.60,96.70,1032450,28,20689,-68 2022-02-21 03:06:22,2.25,0.73,9.60,96.90,1032284,28,20022,-67 2022-02-21 03:06:53,1.88,0.52,9.60,97.00,1032684,28,20033,-67 2022-02-21 03:07:23,1.23,0.82,9.60,96.80,1034459,28,20033,-67 2022-02-21 03:07:54,1.27,0.50,9.60,97.10,1034468,28,20030,-66 2022-02-21 03:08:25,1.98,0.55,9.60,96.80,1034322,28,20068,-66 2022-02-21 03:08:56,2.13,0.85,9.60,96.80,1033038,28,20029,-67 2022-02-21 03:09:27,0.80,0.40,9.60,96.70,1034697,28,20095,-66 2022-02-21 03:09:58,0.55,0.40,9.60,96.80,1033032,28,20076,-68 2022-02-21 03:10:28,2.38,0.95,9.60,96.90,1034548,28,20148,-67 2022-02-21 03:10:59,1.02,0.40,9.60,96.90,1034679,28,20431,-67 2022-02-21 03:11:30,0.77,0.45,9.60,96.80,1034446,28,20050,-67 2022-02-21 03:12:00,0.70,0.30,9.60,96.80,1032826,28,20053,-68 2022-02-21 03:12:31,1.33,0.43,9.60,96.80,1034423,28,20028,-68 2022-02-21 03:13:02,2.88,0.55,9.60,96.80,1033150,28,20022,-67 2022-02-21 03:13:32,0.60,0.50,9.60,96.80,1034590,28,20041,-68 2022-02-21 03:14:03,1.77,0.80,9.60,96.90,1034369,28,20021,-68 2022-02-21 03:14:34,0.90,0.40,9.60,96.80,1034138,28,20022,-67 2022-02-21 03:15:05,1.13,0.77,9.60,96.80,1031865,28,20029,-67 2022-02-21 03:15:36,0.85,0.60,9.60,96.90,1031981,28,20484,-67 2022-02-21 03:16:07,2.83,0.50,9.60,97.00,1034794,28,20052,-67 2022-02-21 03:16:37,0.65,0.40,9.60,97.00,1032556,28,20022,-67 2022-02-21 03:17:08,0.70,0.57,9.60,97.30,1034521,28,20432,-68 2022-02-21 03:17:39,0.90,0.47,9.60,96.90,1032714,28,20029,-68 2022-02-21 03:18:09,1.95,0.60,9.60,97.00,1034401,28,20041,-68 2022-02-21 03:18:40,0.55,0.30,9.60,97.00,1032832,28,20014,-68 2022-02-21 03:19:10,0.95,0.40,9.60,97.00,1034747,28,20100,-68 2022-02-21 03:19:41,6.47,0.95,9.60,97.10,1032705,28,20418,-67 2022-02-21 03:20:12,1.75,0.50,9.60,97.00,1034604,28,20029,-68 2022-02-21 03:20:42,2.38,0.70,9.70,97.20,1034236,28,20018,-68 2022-02-21 03:21:13,2.08,0.45,9.60,97.10,1034668,28,20022,-70 2022-02-21 03:21:44,1.60,0.47,9.70,96.90,1032747,28,20022,-67 2022-02-21 03:22:15,1.63,0.50,9.60,96.90,1033474,28,20373,-67 2022-02-21 03:22:45,7.10,1.02,9.60,96.90,1034452,28,20117,-67 2022-02-21 03:23:16,1.23,0.52,9.60,96.80,1034639,28,20423,-68 2022-02-21 03:23:47,1.23,0.60,9.60,96.90,1034426,28,20517,-67 2022-02-21 03:24:18,18.50,2.72,9.60,96.80,1034657,28,20381,-67 2022-02-21 03:24:49,1.50,0.55,9.60,96.90,1032509,28,20010,-67 2022-02-21 03:25:19,0.90,0.55,9.60,96.80,1032485,28,20129,-67 2022-02-21 03:25:51,1.67,0.90,9.60,97.20,1030545,28,20021,-68 2022-02-21 03:26:21,1.42,0.57,9.60,96.90,1034178,28,20093,-68 2022-02-21 03:26:52,1.40,0.43,9.60,96.90,1034507,28,20252,-68 2022-02-21 03:27:23,2.58,0.57,9.60,97.10,1032693,28,20109,-68 2022-02-21 03:27:54,1.58,0.40,9.60,96.90,1034873,28,20033,-68 2022-02-21 03:28:24,3.28,0.63,9.60,97.00,1032488,28,20396,-69 2022-02-21 03:28:55,1.15,0.50,9.60,96.80,1032906,28,20105,-69 2022-02-21 03:29:26,0.65,0.40,9.50,96.90,1034033,28,20060,-69 2022-02-21 03:29:56,2.15,0.60,9.60,97.00,1034363,28,20006,-69 2022-02-21 03:30:27,0.52,0.40,9.60,97.00,1028177,28,20100,-68 2022-02-21 03:30:58,0.90,0.57,9.60,97.00,1030344,28,20015,-68 2022-02-21 03:31:28,0.50,0.50,9.60,96.90,1032445,28,20026,-69 2022-02-21 03:31:59,2.13,0.50,9.60,97.00,1032440,28,20113,-68 2022-02-21 03:32:30,0.80,0.40,9.60,97.00,1032615,28,20021,-69 2022-02-21 03:33:01,1.08,0.45,9.60,96.90,1034734,28,20014,-68 2022-02-21 03:33:32,2.03,0.70,9.60,97.10,1033627,28,20493,-67 2022-02-21 03:34:03,1.95,0.55,9.60,97.10,1032622,28,20045,-67 2022-02-21 03:34:34,1.75,0.50,9.60,97.30,1030692,28,20026,-67 2022-02-21 03:35:06,1.23,0.55,9.60,96.90,1029922,28,20018,-68 2022-02-21 03:35:36,0.80,0.60,9.60,97.20,1028482,28,20014,-67 2022-02-21 03:36:07,1.33,0.60,9.60,97.10,1030152,28,20450,-68 2022-02-21 03:36:38,0.50,0.30,9.60,97.20,1028594,28,20038,-69 2022-02-21 03:37:08,3.55,0.70,9.60,96.90,1028648,28,20105,-68 2022-02-21 03:37:39,0.57,0.50,9.60,97.10,1030460,28,20021,-68 2022-02-21 03:38:10,1.55,0.70,9.60,97.00,1030482,28,20015,-68 2022-02-21 03:38:42,1.60,0.47,9.50,97.10,1028479,28,20014,-68 2022-02-21 03:39:13,8.32,1.70,9.60,97.20,1028944,28,20497,-69 2022-02-21 03:39:44,2.17,0.80,9.60,97.00,1028455,28,20023,-68 2022-02-21 03:40:15,3.40,0.60,9.50,97.00,1030482,28,20156,-68 2022-02-21 03:40:47,1.00,0.60,9.60,97.20,1028552,28,20113,-68 2022-02-21 03:41:18,1.55,0.57,9.60,97.20,1030691,28,20019,-68 2022-02-21 03:41:48,18.67,3.45,9.60,97.00,1028549,28,20053,-66 2022-02-21 03:42:19,3.75,0.50,9.60,97.00,1028821,28,20609,-67 2022-02-21 03:42:51,4.88,0.77,9.60,97.00,1028383,28,20030,-69 2022-02-21 03:43:22,0.60,0.40,9.60,97.30,1030199,28,20614,-68 2022-02-21 03:43:52,0.70,0.40,9.60,97.10,1030649,28,20093,-68 2022-02-21 03:44:23,2.60,0.70,9.60,97.10,1030561,28,20022,-68 2022-02-21 03:44:54,1.48,0.50,9.60,97.00,1031887,28,20541,-68 2022-02-21 03:45:25,1.13,0.43,9.70,97.20,1032381,28,20030,-68 2022-02-21 03:45:55,0.70,0.35,9.70,97.30,1030893,28,20540,-68 2022-02-21 03:46:26,0.85,0.40,9.60,96.90,1032392,28,20036,-68 2022-02-21 03:46:57,1.52,0.50,9.60,97.00,1034593,28,20072,-68 2022-02-21 03:47:27,0.50,0.50,9.60,97.00,1034608,28,20033,-67 2022-02-21 03:47:58,0.70,0.50,9.60,97.20,1034317,28,20049,-68 2022-02-21 03:48:29,2.00,0.60,9.60,97.30,1032362,28,20101,-69 2022-02-21 03:48:59,1.00,0.40,9.60,97.20,1034765,28,20014,-68 2022-02-21 03:49:30,2.00,0.80,9.60,97.30,1034358,28,20026,-69 2022-02-21 03:50:01,1.25,0.50,9.60,97.00,1032872,28,20096,-69 2022-02-21 03:50:32,0.93,0.50,9.60,97.10,1032633,28,20381,-70 2022-02-21 03:51:03,1.88,0.70,9.60,97.20,1032509,28,20014,-69 2022-02-21 03:51:33,0.52,0.45,9.60,97.20,1034281,28,20028,-70 2022-02-21 03:52:04,2.67,0.60,9.60,97.30,1032414,28,20025,-68 2022-02-21 03:52:35,2.13,0.68,9.60,97.50,1034574,28,20546,-69 2022-02-21 03:53:06,2.70,0.50,9.60,97.40,1032731,28,20014,-69 2022-02-21 03:53:36,0.43,0.32,9.60,97.10,1034511,28,20329,-71 2022-02-21 03:54:08,1.88,0.60,9.60,97.20,1034339,28,20069,-70 2022-02-21 03:54:38,1.98,0.55,9.60,97.10,1032492,28,20101,-70 2022-02-21 03:55:10,1.05,0.55,9.60,97.30,1032744,28,20380,-70 2022-02-21 03:55:41,0.73,0.40,9.60,97.20,1034310,28,20021,-70 2022-02-21 03:56:11,1.33,0.40,9.60,97.20,1033838,28,20053,-68 2022-02-21 03:56:42,1.90,0.50,9.60,97.30,1032385,28,20026,-68 2022-02-21 03:57:13,2.45,0.70,9.60,97.30,1034161,28,20045,-68 2022-02-21 03:57:43,0.77,0.43,9.50,97.20,1032140,28,20109,-69 2022-02-21 03:58:14,2.28,0.38,9.60,97.40,1032650,28,20110,-69 2022-02-21 03:58:45,0.70,0.40,9.60,97.40,1032479,28,20443,-70 2022-02-21 03:59:16,1.02,0.40,9.60,97.40,1034472,28,20018,-69 2022-02-21 03:59:47,1.25,0.43,9.70,97.40,1032428,28,20324,-68 2022-02-21 04:00:18,0.40,0.40,9.70,97.20,1034637,28,20018,-69 2022-02-21 04:00:49,0.95,0.40,9.60,97.20,1032745,28,20032,-69 2022-02-21 04:01:20,0.68,0.40,9.70,97.30,1034268,28,20646,-69 2022-02-21 04:01:52,1.05,0.35,9.70,97.40,1032033,28,20022,-69 2022-02-21 04:02:22,0.88,0.40,9.70,97.30,1032283,28,20017,-69 2022-02-21 04:02:53,0.70,0.30,9.70,97.20,1034118,28,20022,-69 2022-02-21 04:03:24,0.95,0.47,9.70,97.20,1032328,28,20022,-69 2022-02-21 04:03:54,0.40,0.30,9.70,97.20,1032345,28,20116,-68 2022-02-21 04:04:25,0.20,0.20,9.70,97.40,1032186,28,20006,-68 2022-02-21 04:04:57,1.35,0.70,9.80,97.40,1034424,28,20029,-69 2022-02-21 04:05:28,0.45,0.40,9.70,97.30,1032304,28,20018,-69 2022-02-21 04:05:59,1.63,0.43,9.70,97.30,1030491,28,20019,-69 2022-02-21 04:06:29,0.43,0.43,9.80,97.40,1029649,28,20046,-69 2022-02-21 04:07:00,0.60,0.32,9.80,97.20,1026634,28,20035,-68 2022-02-21 04:07:31,1.98,0.30,9.70,97.30,1028001,28,20030,-68 2022-02-21 04:08:02,0.95,0.40,9.70,97.40,1030173,28,20505,-67 2022-02-21 04:08:33,1.75,0.50,9.70,97.30,1028475,28,20026,-68 2022-02-21 04:09:03,0.82,0.30,9.70,97.40,1028767,28,20478,-67 2022-02-21 04:09:34,1.33,0.68,9.70,97.50,1030261,28,20080,-66 2022-02-21 04:10:05,0.85,0.40,9.70,97.40,1028466,28,20082,-67 2022-02-21 04:10:36,0.57,0.40,9.70,97.50,1028440,28,20200,-67 2022-02-21 04:11:06,1.58,0.57,9.70,97.30,1030515,28,20034,-67 2022-02-21 04:11:37,0.68,0.45,9.70,97.30,1030226,28,20015,-67 2022-02-21 04:12:08,0.85,0.60,9.70,97.50,1028516,28,20026,-67 2022-02-21 04:12:40,1.35,0.40,9.60,97.50,1028423,28,20027,-67 2022-02-21 04:13:10,1.45,0.40,9.70,97.60,1030444,28,20109,-68 2022-02-21 04:13:41,0.30,0.30,9.60,97.40,1028074,28,20029,-68 2022-02-21 04:14:12,1.88,0.68,9.60,97.50,1030220,28,20027,-69 2022-02-21 04:14:42,0.65,0.40,9.70,97.50,1028129,28,20026,-68 2022-02-21 04:15:13,0.57,0.45,9.60,97.40,1028446,28,20044,-69 2022-02-21 04:15:44,2.25,0.40,9.60,97.60,1032121,28,20030,-68 2022-02-21 04:16:14,2.38,0.75,9.70,97.40,1030300,28,20022,-68 2022-02-21 04:16:45,0.98,0.50,9.60,97.40,1026385,28,20022,-68 2022-02-21 04:17:16,0.47,0.35,9.60,97.30,1030322,28,20287,-67 2022-02-21 04:17:51,2.88,0.40,9.60,97.60,1029952,28,20026,-67 2022-02-21 04:18:22,0.93,0.47,9.60,97.50,1028340,28,20450,-68 2022-02-21 04:18:52,0.30,0.22,9.60,97.50,1030026,28,20037,-67 2022-02-21 04:19:25,1.55,0.60,9.60,97.60,1030331,28,20027,-68 2022-02-21 04:19:55,0.70,0.55,9.60,97.50,1030515,28,20018,-68 2022-02-21 04:20:27,1.38,0.57,9.60,97.40,1028370,28,20660,-68 2022-02-21 04:20:58,1.63,0.50,9.60,97.50,1030306,28,20022,-67 2022-02-21 04:21:32,0.88,0.40,9.70,97.50,1028011,28,20037,-67 2022-02-21 04:22:03,0.40,0.40,9.60,97.40,1028230,28,20022,-68 2022-02-21 04:22:34,0.50,0.32,9.60,97.50,1028213,28,20031,-68 2022-02-21 04:23:05,0.40,0.30,9.60,97.60,1030081,28,20018,-67 2022-02-21 04:23:35,0.60,0.40,9.60,97.50,1030190,28,20048,-67 2022-02-21 04:24:06,0.65,0.40,9.50,97.50,1030418,28,20135,-69 2022-02-21 04:24:38,0.30,0.30,9.60,97.50,1028436,28,20026,-68 2022-02-21 04:25:09,0.60,0.40,9.60,97.60,1028435,28,20437,-68 2022-02-21 04:25:40,1.02,0.60,9.60,97.50,1030469,28,20023,-68 2022-02-21 04:26:11,1.05,0.55,9.50,97.70,1030217,28,20386,-68 2022-02-21 04:26:41,1.38,0.40,9.60,97.60,1029755,28,20049,-70 2022-02-21 04:27:12,0.82,0.30,9.60,97.80,1029340,28,20035,-68 2022-02-21 04:27:45,0.93,0.40,9.60,97.60,1028150,28,20041,-68 2022-02-21 04:28:17,1.15,0.80,9.60,97.60,1030513,28,20026,-68 2022-02-21 04:28:48,0.43,0.40,9.60,97.50,1028543,28,20026,-68 2022-02-21 04:29:19,1.77,0.30,9.60,97.60,1030365,28,20054,-69 2022-02-21 04:29:49,4.10,0.60,9.70,97.70,1030125,28,20105,-68 2022-02-21 04:30:23,1.38,0.50,9.70,97.70,1030342,28,20052,-68 2022-02-21 04:30:54,0.77,0.40,9.70,97.70,1028367,28,20029,-68 2022-02-21 04:31:24,1.65,0.65,9.60,97.60,1028240,28,20109,-68 2022-02-21 04:31:55,1.20,0.57,9.60,97.60,1028439,28,20018,-69 2022-02-21 04:32:26,0.70,0.30,9.60,97.60,1030525,28,20057,-68 2022-02-21 04:32:56,0.50,0.30,9.60,97.70,1030405,28,20049,-67 2022-02-21 04:33:27,0.55,0.30,9.50,97.70,1028172,28,20172,-67 2022-02-21 04:33:58,0.47,0.30,9.50,97.70,1030533,28,20018,-69 2022-02-21 04:34:28,2.25,0.40,9.50,97.70,1033116,28,20316,-68 2022-02-21 04:34:59,1.63,0.25,9.50,97.70,1032761,28,20311,-69 2022-02-21 04:35:30,2.90,0.30,9.50,97.70,1032635,28,20033,-68 2022-02-21 04:36:01,3.67,0.93,9.60,97.70,1034476,28,20041,-68 2022-02-21 04:36:34,0.68,0.40,9.50,97.70,1032202,28,20037,-68 2022-02-21 04:37:05,0.40,0.40,9.50,97.90,1032584,28,20010,-69 2022-02-21 04:37:37,0.98,0.47,9.50,97.70,1034361,28,20056,-68 2022-02-21 04:38:08,1.13,0.50,9.50,97.80,1032362,28,20026,-68 2022-02-21 04:38:38,2.05,0.50,9.50,97.90,1032619,28,20030,-68 2022-02-21 04:39:09,1.20,0.30,9.60,97.90,1032674,28,20022,-68 2022-02-21 04:39:40,0.30,0.30,9.60,97.90,1031696,28,20279,-68 2022-02-21 04:40:22,0.77,0.50,9.50,97.80,1033841,28,20405,-68 2022-02-21 04:40:52,0.43,0.32,9.50,97.70,1034063,28,20037,-68 2022-02-21 04:41:23,1.13,0.40,9.60,97.80,1032182,28,20040,-68 2022-02-21 04:41:53,0.82,0.50,9.60,97.70,1032304,28,20101,-68 2022-02-21 04:42:24,0.50,0.30,9.50,97.70,1032289,28,20249,-68 2022-02-21 04:42:56,9.55,0.85,9.50,97.90,1032713,28,20039,-68 2022-02-21 04:43:27,0.75,0.50,9.50,97.90,1032609,28,20091,-67 2022-02-21 04:43:58,0.65,0.60,9.50,98.10,1034573,28,20476,-68 2022-02-21 04:44:29,1.60,0.32,9.50,98.20,1033936,28,20049,-68 2022-02-21 04:44:59,0.55,0.32,9.50,98.50,1029995,28,20067,-68 2022-02-21 04:45:30,0.60,0.60,9.50,98.60,1028164,28,20026,-68 2022-02-21 04:46:01,0.47,0.35,9.50,98.60,1030350,28,20076,-68 2022-02-21 04:46:32,1.15,0.60,9.60,98.80,1030265,28,20113,-69 2022-02-21 04:47:03,1.95,0.38,9.50,98.90,1028263,28,20030,-69 2022-02-21 04:47:34,2.05,0.60,9.40,98.70,1028318,28,20026,-68 2022-02-21 04:48:04,1.20,0.38,9.40,98.90,1030201,28,20026,-68 2022-02-21 04:48:35,0.30,0.30,9.50,99.00,1028223,28,20117,-68 2022-02-21 04:49:06,5.68,0.32,9.40,98.90,1030348,28,20038,-68 2022-02-21 04:49:36,0.40,0.17,9.30,98.90,1028589,28,20109,-67 2022-02-21 04:50:08,0.55,0.30,9.30,99.00,1030152,28,20018,-67 2022-02-21 04:50:39,1.65,0.52,9.30,99.00,1030004,28,20097,-66 2022-02-21 04:51:10,0.30,0.20,9.30,99.10,1029740,28,20026,-66 2022-02-21 04:51:40,0.55,0.30,9.30,99.10,1028292,28,20252,-67 2022-02-21 04:52:11,1.55,0.30,9.20,99.10,1028409,28,20030,-67 2022-02-21 04:52:42,0.52,0.30,9.20,99.20,1029988,28,20038,-66 2022-02-21 04:53:13,0.40,0.30,9.20,99.00,1032225,28,20028,-67 2022-02-21 04:53:43,1.55,0.50,9.20,99.20,1033664,28,20687,-67 2022-02-21 04:54:14,0.57,0.40,9.20,99.10,1033963,28,20014,-66 2022-02-21 04:54:45,0.70,0.38,9.20,99.10,1031799,28,20040,-66 2022-02-21 04:55:15,0.30,0.30,9.20,99.10,1028753,28,20011,-68 2022-02-21 04:55:46,0.40,0.40,9.20,99.10,1029853,28,20026,-68 2022-02-21 04:56:17,0.40,0.30,9.20,99.20,1027906,28,20096,-68 2022-02-21 04:56:47,0.35,0.35,9.20,99.30,1029532,28,20547,-67 2022-02-21 04:57:18,1.13,0.30,9.20,99.20,1028236,28,20718,-67 2022-02-21 04:57:49,0.45,0.30,9.20,99.20,1028396,28,20275,-67 2022-02-21 04:58:20,0.30,0.30,9.20,99.10,1030118,28,20026,-67 2022-02-21 04:58:51,0.73,0.50,9.10,99.30,1029875,28,20023,-67 2022-02-21 04:59:22,0.93,0.60,9.10,99.20,1028307,28,20022,-67 2022-02-21 04:59:53,1.08,0.60,9.20,99.30,1028418,28,20453,-68 2022-02-21 05:00:24,0.52,0.30,9.20,99.20,1028265,28,20015,-68 2022-02-21 05:00:55,0.57,0.40,9.10,99.10,1030408,28,20484,-68 2022-02-21 05:01:25,1.70,0.60,9.20,99.20,1028339,28,20667,-68 2022-02-21 05:02:00,1.00,0.70,9.20,99.20,1028390,28,20011,-67 2022-02-21 05:02:30,1.63,0.40,9.20,99.10,1028071,28,20077,-67 2022-02-21 05:03:01,0.70,0.40,9.20,99.00,1029915,28,20109,-67 2022-02-21 05:03:31,1.52,0.50,9.20,99.00,1029525,28,20046,-67 2022-02-21 05:04:02,0.32,0.22,9.20,99.10,1028031,28,20034,-67 2022-02-21 05:04:33,0.63,0.30,9.20,99.10,1028033,28,20018,-67 2022-02-21 05:05:04,1.67,0.43,9.20,99.10,1028091,28,20029,-68 2022-02-21 05:05:35,0.20,0.20,9.20,99.10,1032645,28,20100,-68 2022-02-21 05:06:06,2.40,0.28,9.20,99.00,1033783,28,20107,-67 2022-02-21 05:06:37,1.85,0.20,9.20,99.00,1032071,28,20021,-67 2022-02-21 05:07:07,0.55,0.30,9.10,99.10,1032305,28,20022,-67 2022-02-21 05:07:40,0.40,0.20,9.10,99.10,1034275,28,20018,-67 2022-02-21 05:08:10,0.35,0.30,9.10,99.10,1032356,28,20030,-67 2022-02-21 05:08:41,1.02,0.63,9.10,99.00,1032274,28,20493,-67 2022-02-21 05:09:11,0.82,0.45,9.10,99.10,1034351,28,20018,-67 2022-02-21 05:09:42,0.75,0.22,9.10,99.10,1031997,28,20408,-67 2022-02-21 05:10:13,2.10,0.32,9.10,99.10,1032549,28,20057,-66 2022-02-21 05:10:43,1.25,0.63,9.10,99.00,1034059,28,20137,-67 2022-02-21 05:11:14,0.60,0.50,9.10,99.00,1034064,28,20292,-67 2022-02-21 05:11:45,0.65,0.38,9.10,99.00,1033261,28,20022,-67 2022-02-21 05:12:16,0.60,0.30,9.10,99.00,1032383,28,20187,-67 2022-02-21 05:12:47,0.63,0.47,9.20,99.00,1032205,28,20378,-67 2022-02-21 05:13:17,0.28,0.28,9.20,98.90,1034576,28,20038,-67 2022-02-21 05:13:48,1.95,0.50,9.10,98.80,1033970,28,20026,-67 2022-02-21 05:14:18,0.68,0.32,9.10,98.80,1034199,28,20025,-67 2022-02-21 05:14:49,0.35,0.20,9.10,98.90,1033777,28,20061,-68 2022-02-21 05:15:20,0.95,0.47,9.10,98.80,1032468,28,20053,-67 2022-02-21 05:15:50,0.70,0.30,9.10,98.90,1032228,28,20029,-67 2022-02-21 05:16:21,0.75,0.40,9.10,99.00,1034496,28,20045,-69 2022-02-21 05:16:53,1.88,0.52,9.10,99.10,1034094,28,20022,-67 2022-02-21 05:17:23,1.15,0.40,9.10,99.10,1032244,28,20064,-68 2022-02-21 05:17:55,0.50,0.50,9.10,99.40,1033448,28,20021,-68 2022-02-21 05:18:25,1.25,0.52,9.10,99.50,1033678,28,20103,-67 2022-02-21 05:18:59,0.77,0.52,9.10,99.60,1033867,28,20040,-71 2022-02-21 05:19:29,7.68,0.45,9.20,99.90,1033792,28,20054,-69 2022-02-21 05:20:01,0.90,0.30,8.80,98.90,1034201,28,20504,-67 2022-02-21 05:20:31,1.13,0.50,8.60,99.70,1034102,28,20436,-67 2022-02-21 05:21:02,1.63,0.35,8.40,99.90,1033815,28,20010,-67 2022-02-21 05:21:33,1.25,0.32,8.40,99.90,1032096,28,20106,-67 2022-02-21 05:22:03,2.95,0.57,8.20,99.90,1030172,28,20009,-68 2022-02-21 05:22:35,3.70,0.63,7.80,99.90,1029815,28,20050,-68 2022-02-21 05:23:05,0.85,0.50,7.10,99.90,1030222,28,20018,-68 2022-02-21 05:23:36,1.08,0.40,6.40,99.90,1029741,28,20536,-68 2022-02-21 05:24:07,1.13,0.30,6.20,99.90,1032227,28,20025,-68 2022-02-21 05:24:37,2.90,0.30,5.90,99.90,1033572,28,20053,-68 2022-02-21 05:25:08,0.77,0.28,5.50,99.90,1031848,28,20021,-68 2022-02-21 05:25:39,0.60,0.30,5.20,99.90,1032092,28,20099,-68 2022-02-21 05:26:10,0.35,0.30,4.90,99.90,1033769,28,20092,-68 2022-02-21 05:26:41,0.75,0.30,4.70,99.90,1032443,28,20092,-68 2022-02-21 05:27:11,0.70,0.40,4.50,99.90,1032124,28,20017,-68 2022-02-21 05:27:42,1.27,0.30,4.10,99.90,1032165,28,20041,-69 2022-02-21 05:28:13,0.30,0.20,3.80,99.90,1034475,28,20465,-68 2022-02-21 05:28:43,0.77,0.30,3.60,99.90,1032286,28,20041,-68 2022-02-21 05:29:14,0.30,0.25,3.50,99.90,1033070,28,20037,-68 2022-02-21 05:29:45,0.47,0.30,3.50,99.90,1032269,28,20018,-68 2022-02-21 05:30:16,1.25,0.50,3.40,99.90,1034199,28,20092,-68 2022-02-21 05:30:46,0.63,0.30,3.30,99.90,1032116,28,20162,-69 2022-02-21 05:31:17,0.75,0.30,3.20,99.90,1032394,28,20014,-69 2022-02-21 05:31:48,0.40,0.22,3.30,99.90,1032214,28,20022,-69 2022-02-21 05:32:18,0.20,0.20,3.20,99.90,1032426,28,20009,-69 2022-02-21 05:32:49,0.43,0.30,3.20,99.90,1034006,28,20010,-69 2022-02-21 05:33:19,0.57,0.30,3.10,99.90,1032436,28,20432,-68 2022-02-21 05:33:50,1.10,0.60,3.00,99.90,1033977,28,20054,-68 2022-02-21 05:34:22,0.80,0.30,2.90,99.90,1028810,28,20014,-68 2022-02-21 05:34:52,0.65,0.30,2.70,99.90,1030128,28,20085,-68 2022-02-21 05:35:23,0.43,0.20,2.60,99.90,1028253,28,20097,-68 2022-02-21 05:35:53,1.20,0.30,2.60,99.90,1028136,28,20011,-70 2022-02-21 05:36:24,1.20,0.50,2.70,99.90,1031794,28,20645,-69 2022-02-21 05:36:55,0.40,0.30,2.80,99.90,1029631,28,20104,-69 2022-02-21 05:37:25,0.30,0.30,2.80,99.90,1027944,28,20050,-70 2022-02-21 05:37:56,0.35,0.28,2.80,99.90,1029838,28,20378,-70 2022-02-21 05:38:27,0.40,0.40,2.70,99.90,1029361,28,20457,-70 2022-02-21 05:38:57,0.52,0.30,2.60,99.90,1028679,28,20022,-70 2022-02-21 05:39:28,0.25,0.25,2.70,99.90,1030378,28,20022,-70 2022-02-21 05:39:58,0.20,0.20,2.70,99.90,1028299,28,20041,-70 2022-02-21 05:40:29,0.68,0.43,2.70,99.90,1027071,28,20011,-70 2022-02-21 05:41:00,0.50,0.25,2.80,99.90,1029646,28,20034,-69 2022-02-21 05:41:30,0.30,0.30,2.80,99.90,1029377,28,20465,-71 2022-02-21 05:42:01,1.67,0.30,2.70,99.90,1027963,28,20566,-72 2022-02-21 05:42:32,0.30,0.30,2.60,99.90,1028361,28,20041,-70 2022-02-21 05:43:02,0.80,0.35,2.60,99.90,1028341,28,20026,-68 2022-02-21 05:43:34,0.28,0.22,2.60,99.90,1029824,28,20030,-69 2022-02-21 05:44:05,0.88,0.40,2.60,99.90,1029724,28,20061,-69 2022-02-21 05:44:35,0.63,0.40,2.50,99.90,1027724,28,20507,-69 2022-02-21 05:45:07,0.55,0.55,2.50,99.90,1031108,28,20026,-70 2022-02-21 05:45:37,0.43,0.30,2.50,99.90,1033891,28,20527,-72 2022-02-21 05:46:08,0.40,0.35,2.40,99.90,1032574,28,20046,-70 2022-02-21 05:46:39,0.40,0.40,2.40,99.90,1032262,28,20025,-70 2022-02-21 05:47:09,1.02,0.50,2.40,99.90,1033932,28,20113,-71 2022-02-21 05:47:40,1.20,0.40,2.40,99.90,1032247,28,20113,-70 2022-02-21 05:48:11,0.40,0.40,2.50,99.90,1032308,28,20587,-71 2022-02-21 05:48:41,0.57,0.50,2.50,99.90,1032501,28,20026,-70 2022-02-21 05:49:12,1.13,0.75,2.60,99.90,1034634,28,20026,-70 2022-02-21 05:49:43,0.47,0.30,2.60,99.90,1034048,28,20025,-69 2022-02-21 05:50:14,1.15,0.50,2.80,99.90,1031877,28,20018,-70 2022-02-21 05:50:45,0.73,0.50,2.90,99.90,1033715,28,20416,-70 2022-02-21 05:51:15,0.73,0.52,2.80,99.90,1033651,28,20244,-69 2022-02-21 05:51:46,0.90,0.40,2.60,99.90,1031747,28,20034,-70 2022-02-21 05:52:17,1.00,0.70,2.60,99.90,1032521,28,20054,-70 2022-02-21 05:52:47,0.57,0.50,2.50,99.90,1033615,28,20117,-70 2022-02-21 05:53:18,1.15,0.60,2.50,99.90,1032284,28,20465,-71 2022-02-21 05:53:49,1.00,0.50,2.40,99.90,1033594,28,20425,-70 2022-02-21 05:54:20,0.63,0.40,2.40,99.90,1033926,28,20545,-69 2022-02-21 05:54:50,1.17,0.40,2.40,99.90,1032248,28,20029,-69 2022-02-21 05:55:21,0.75,0.50,2.40,99.90,1032468,28,20064,-70 2022-02-21 05:55:51,0.52,0.40,2.40,99.90,1032150,28,20025,-70 2022-02-21 05:56:22,1.45,0.73,2.40,99.90,1033977,28,20022,-68 2022-02-21 05:56:54,0.82,0.50,2.50,99.90,1034004,28,20029,-70 2022-02-21 05:57:28,2.22,0.60,2.40,99.90,1033706,28,20041,-70 2022-02-21 05:57:59,0.60,0.60,2.40,99.90,1034018,28,20025,-70 2022-02-21 05:58:30,0.80,0.40,2.40,99.90,1032314,28,20109,-68 2022-02-21 05:59:01,1.42,0.68,2.40,99.90,1034016,28,20095,-69 2022-02-21 05:59:33,1.00,0.70,2.50,99.90,1034042,28,20029,-69 2022-02-21 06:00:05,0.57,0.40,2.50,99.90,1034021,28,20492,-69 2022-02-21 06:00:35,1.77,0.52,2.50,99.90,1032192,28,20018,-68 2022-02-21 06:01:06,0.77,0.60,2.50,99.90,1034153,28,20010,-69 2022-02-21 06:01:37,2.28,0.88,2.50,99.90,1033631,28,20038,-69 2022-02-21 06:02:07,1.05,0.52,2.50,99.90,1032220,28,20013,-68 2022-02-21 06:02:38,1.83,0.57,2.60,99.90,1029482,28,20161,-68 2022-02-21 06:03:09,2.30,0.68,2.60,99.90,1023910,28,20026,-68 2022-02-21 06:03:39,1.42,0.70,2.50,99.90,1027918,28,20014,-68 2022-02-21 06:04:10,0.88,0.57,2.60,99.90,1025784,28,20101,-69 2022-02-21 06:04:41,1.00,0.70,2.60,99.90,1028095,28,20014,-69 2022-02-21 06:05:11,0.50,0.50,2.60,99.90,1032077,28,20015,-69 2022-02-21 06:05:43,1.95,0.88,2.60,99.90,1029632,28,20011,-69 2022-02-21 06:06:14,2.75,1.10,2.60,99.90,1027178,28,20010,-69 2022-02-21 06:06:45,0.77,0.60,2.60,99.90,1028097,28,20097,-68 2022-02-21 06:07:17,2.35,0.70,2.60,99.90,1028105,28,20090,-69 2022-02-21 06:07:48,0.75,0.65,2.60,99.90,1029888,28,20021,-68 2022-02-21 06:08:18,0.40,0.40,2.70,99.90,1030333,28,20418,-69 2022-02-21 06:08:49,0.82,0.50,2.60,99.90,1027973,28,20018,-69 2022-02-21 06:09:20,0.85,0.85,2.60,99.90,1029721,28,20011,-68 2022-02-21 06:09:51,0.85,0.57,2.60,99.90,1027683,28,20362,-69 2022-02-21 06:10:22,0.50,0.50,2.60,99.90,1023960,28,20038,-68 2022-02-21 06:10:53,0.57,0.45,2.60,99.90,1026163,28,20083,-68 2022-02-21 06:11:23,1.85,0.60,2.60,99.90,1029815,28,20085,-68 2022-02-21 06:11:54,1.10,0.65,2.70,99.90,1027832,28,20018,-68 2022-02-21 06:12:25,1.02,0.65,2.60,99.90,1029648,28,20045,-68 2022-02-21 06:12:55,0.80,0.65,2.70,99.90,1027876,28,20796,-69 2022-02-21 06:13:26,1.02,0.60,2.70,99.90,1029161,28,20073,-70 2022-02-21 06:13:57,2.28,0.60,2.70,99.90,1029694,28,20018,-70 2022-02-21 06:14:27,1.27,0.73,2.70,99.90,1030050,28,20022,-70 2022-02-21 06:14:58,1.30,0.63,2.80,99.90,1029821,28,20022,-70 2022-02-21 06:15:29,0.90,0.60,2.80,99.90,1028010,28,20101,-70 2022-02-21 06:16:00,3.38,0.70,2.80,99.90,1030113,28,20015,-70 2022-02-21 06:16:31,1.30,0.50,2.90,99.90,1028443,28,20101,-70 2022-02-21 06:17:01,1.55,0.80,2.90,99.90,1028205,28,20104,-70 2022-02-21 06:17:32,2.60,0.75,2.90,99.90,1030022,28,20038,-70 2022-02-21 06:18:03,1.88,0.60,3.00,99.90,1028220,28,20694,-69 2022-02-21 06:18:35,0.90,0.50,2.90,99.90,1028207,28,20458,-70 2022-02-21 06:19:05,1.45,0.60,3.00,99.90,1030013,28,20018,-71 2022-02-21 06:19:36,1.02,0.60,3.00,99.90,1030245,28,20042,-70 2022-02-21 06:20:07,1.67,0.70,3.00,99.90,1028117,28,20648,-70 2022-02-21 06:20:38,1.55,0.60,3.00,99.90,1029489,28,20023,-70 2022-02-21 06:21:09,2.05,0.60,3.00,99.90,1029985,28,20022,-70 2022-02-21 06:21:39,1.23,0.90,3.10,99.90,1028308,28,20037,-70 2022-02-21 06:22:10,1.75,0.80,3.10,99.90,1030227,28,20425,-70 2022-02-21 06:22:41,0.70,0.52,3.00,99.90,1028034,28,20054,-70 2022-02-21 06:23:12,1.23,0.70,3.00,99.90,1029623,28,20102,-70 2022-02-21 06:23:42,0.63,0.63,3.00,99.90,1027628,28,20106,-69 2022-02-21 06:24:13,0.77,0.50,3.00,99.90,1029614,28,20118,-69 2022-02-21 06:24:44,0.88,0.57,3.00,99.90,1027793,28,20014,-69 2022-02-21 06:25:15,1.10,0.68,3.00,99.90,1028444,28,20015,-71 2022-02-21 06:25:47,1.30,0.50,3.00,99.90,1030025,28,20278,-70 2022-02-21 06:26:18,0.60,0.60,3.00,99.90,1028170,28,20014,-70 2022-02-21 06:26:49,0.98,0.60,3.00,99.90,1029275,28,20015,-70 2022-02-21 06:27:19,1.00,0.50,3.10,99.90,1027753,28,20007,-71 2022-02-21 06:27:50,2.40,0.75,3.10,99.90,1027592,28,20014,-72 2022-02-21 06:28:24,1.65,0.60,3.10,99.90,1029900,28,20017,-72 2022-02-21 06:28:55,1.40,0.57,3.10,99.90,1028625,28,20029,-72 2022-02-21 06:29:25,0.98,0.70,3.10,99.90,1027868,28,20046,-72 2022-02-21 06:29:56,0.57,0.50,3.10,99.90,1029559,28,20393,-72 2022-02-21 06:30:27,0.93,0.50,3.10,99.90,1027753,28,20133,-71 2022-02-21 06:30:58,1.77,0.80,3.10,99.90,1028179,28,20276,-71 2022-02-21 06:31:31,1.05,0.50,3.20,99.90,1029911,28,20014,-70 2022-02-21 06:32:01,1.75,0.82,3.20,99.90,1030038,28,20100,-70 2022-02-21 06:32:32,1.05,0.50,3.20,99.90,1030368,28,20022,-71 2022-02-21 06:33:04,2.45,0.60,3.20,99.90,1028156,28,20326,-70 2022-02-21 06:33:36,0.80,0.52,3.30,99.90,1029480,28,20025,-71 2022-02-21 06:34:07,1.10,0.65,3.20,99.90,1027651,28,20018,-69 2022-02-21 06:34:37,1.15,0.90,3.20,99.90,1025563,28,20069,-69 2022-02-21 06:35:10,0.55,0.52,3.20,99.90,1023721,28,20023,-70 2022-02-21 06:35:43,1.08,0.88,3.20,99.90,1025685,28,20019,-71 2022-02-21 06:36:13,2.85,0.65,3.20,99.90,1019784,29,20438,-71 2022-02-21 06:36:44,0.65,0.60,3.20,99.90,1019779,29,20026,-71 2022-02-21 06:37:17,1.38,1.10,3.20,99.90,1022118,28,20026,-71 2022-02-21 06:37:49,0.70,0.60,3.10,99.90,1023714,28,20047,-70 2022-02-21 06:38:20,1.48,0.60,3.20,99.90,1026009,28,20569,-70 2022-02-21 06:38:50,1.00,0.52,3.20,99.90,1024075,28,20019,-70 2022-02-21 06:39:21,0.60,0.60,3.20,99.90,1026045,28,20085,-71 2022-02-21 06:39:52,2.90,0.65,3.20,99.90,1024457,28,20482,-71 2022-02-21 06:40:24,1.48,0.47,3.20,99.90,1025982,28,20501,-71 2022-02-21 06:40:54,1.92,0.75,3.20,99.90,1025747,28,20042,-70 2022-02-21 06:41:25,1.05,0.82,3.20,99.90,1025973,28,20054,-71 2022-02-21 06:41:56,1.10,0.47,3.10,99.90,1024081,28,20295,-71 2022-02-21 06:42:26,1.05,0.70,3.20,99.90,1025468,28,20486,-71 2022-02-21 06:42:57,0.50,0.50,3.20,99.90,1023778,28,20157,-71 2022-02-21 06:43:28,0.80,0.45,3.20,99.90,1025624,28,20018,-72 2022-02-21 06:43:58,0.60,0.43,3.10,99.90,1025527,28,20034,-72 2022-02-21 06:44:29,0.95,0.70,3.10,99.90,1025842,28,20026,-82 2022-02-21 06:44:59,0.75,0.65,3.20,99.90,1030580,28,20117,-71 2022-02-21 06:45:30,1.15,0.70,3.20,99.90,1032182,28,20025,-70 2022-02-21 06:46:01,2.42,0.65,3.10,99.90,1032105,28,20022,-69 2022-02-21 06:46:31,1.52,0.70,3.10,99.90,1034036,28,20022,-74 2022-02-21 06:47:03,1.52,0.70,3.10,99.90,1031990,28,20544,-70 2022-02-21 06:47:34,1.08,0.73,3.10,99.90,1033875,28,20029,-71 2022-02-21 06:48:05,0.80,0.40,3.10,99.90,1033920,28,20113,-71 2022-02-21 06:48:35,1.75,0.68,3.20,99.90,1032407,28,20404,-71 2022-02-21 06:49:06,1.52,0.63,3.10,99.90,1034155,28,20018,-70 2022-02-21 06:49:38,2.10,0.70,3.20,99.90,1034235,28,20116,-70 2022-02-21 06:50:09,2.58,0.82,3.20,99.90,1033448,28,20025,-71 2022-02-21 06:50:40,1.35,0.80,3.20,99.90,1032081,28,20041,-71 2022-02-21 06:51:11,1.58,0.60,3.20,99.90,1034343,28,20014,-71 2022-02-21 06:51:41,1.10,0.75,3.20,99.90,1032445,28,20148,-72 2022-02-21 06:52:12,0.65,0.60,3.20,99.90,1032971,28,20021,-70 2022-02-21 06:52:44,0.75,0.63,3.10,99.90,1032149,28,20465,-71 2022-02-21 06:53:14,0.68,0.50,3.10,99.90,1030506,28,20101,-71 2022-02-21 06:53:45,0.88,0.63,3.10,99.90,1030239,28,20037,-71 2022-02-21 06:54:18,2.58,0.88,3.10,99.90,1029845,28,20046,-71 2022-02-21 06:54:52,1.23,0.77,3.10,99.90,1032530,28,20018,-72 2022-02-21 06:55:23,0.82,0.80,3.10,99.90,1033046,28,20480,-70 2022-02-21 06:55:54,1.33,0.70,3.10,99.90,1034626,28,20072,-71 2022-02-21 06:56:24,1.55,0.70,3.10,99.90,1032785,28,20022,-71 2022-02-21 06:56:55,1.00,0.70,3.10,99.90,1032727,28,20073,-70 2022-02-21 06:57:27,1.92,0.90,3.10,99.90,1034499,28,20018,-70 2022-02-21 06:57:58,1.17,0.90,3.10,99.90,1033006,28,20397,-69 2022-02-21 06:58:28,0.90,0.77,3.20,99.90,1032802,28,20010,-70 2022-02-21 06:59:00,0.60,0.60,3.10,99.90,1034444,28,20037,-70 2022-02-21 06:59:30,1.85,0.80,3.10,99.90,1034067,28,20049,-70 2022-02-21 07:00:01,1.08,0.70,3.10,99.90,1034418,28,20056,-70 2022-02-21 07:00:32,1.42,0.88,3.10,99.90,1034381,28,20029,-71 2022-02-21 07:01:03,1.58,0.80,3.10,99.90,1034362,28,20604,-68 2022-02-21 07:01:33,1.73,0.88,3.10,99.90,1034603,28,20029,-68 2022-02-21 07:02:04,3.03,1.13,3.10,99.90,1032688,28,20107,-69 2022-02-21 07:02:35,1.95,0.60,3.10,99.90,1034486,28,20034,-69 2022-02-21 07:03:06,1.75,0.68,3.10,99.90,1034190,28,20406,-69 2022-02-21 07:03:36,1.58,1.27,3.10,99.90,1034528,28,20018,-69 2022-02-21 07:04:07,1.63,0.70,3.10,99.90,1030560,28,20073,-69 2022-02-21 07:04:37,2.13,0.60,3.10,99.90,1030412,28,20022,-69 2022-02-21 07:05:08,1.45,0.70,3.10,99.90,1030097,28,20022,-68 2022-02-21 07:05:39,2.25,0.80,3.20,99.90,1027103,28,20058,-69 2022-02-21 07:06:10,0.90,0.63,3.20,99.90,1030497,28,20042,-70 2022-02-21 07:06:41,1.63,0.90,3.20,99.90,1030243,28,20018,-69 2022-02-21 07:07:11,1.55,0.60,3.20,99.90,1030581,28,20378,-69 2022-02-21 07:07:42,2.95,1.33,3.20,99.90,1028400,28,20036,-70 2022-02-21 07:08:13,1.38,0.90,3.20,99.90,1032483,28,20100,-69 2022-02-21 07:08:44,2.28,0.88,3.20,99.90,1034119,28,20078,-68 2022-02-21 07:09:14,1.15,1.05,3.20,99.90,1034032,28,20022,-69 2022-02-21 07:09:45,0.98,0.63,3.20,99.90,1030723,28,20110,-72 2022-02-21 07:10:16,1.95,0.80,3.20,99.90,1030683,28,20074,-70 2022-02-21 07:10:46,2.25,0.95,3.20,99.90,1030434,28,20029,-70 2022-02-21 07:11:17,1.20,0.70,3.20,99.90,1030553,28,20097,-70 2022-02-21 07:11:47,3.85,0.90,3.20,99.90,1030506,28,20030,-70 2022-02-21 07:12:18,2.20,0.80,3.30,99.90,1030937,28,20021,-70 2022-02-21 07:12:49,1.35,0.77,3.30,99.90,1030409,28,20481,-70 2022-02-21 07:13:19,1.08,0.70,3.30,99.90,1030585,28,20561,-70 2022-02-21 07:13:50,0.93,0.70,3.30,99.90,1030428,28,20031,-70 2022-02-21 07:14:23,2.42,0.80,3.30,99.90,1030654,28,20469,-69 2022-02-21 07:14:53,0.95,0.82,3.30,99.90,1030643,28,20022,-69 2022-02-21 07:15:24,1.52,0.70,3.30,99.90,1030553,28,20476,-70 2022-02-21 07:15:55,1.45,0.70,3.40,99.90,1030416,28,20015,-70 2022-02-21 07:16:29,2.60,1.33,3.40,99.90,1030574,28,20497,-69 2022-02-21 07:16:59,2.10,0.95,3.40,99.90,1030614,28,20022,-69 2022-02-21 07:17:39,1.10,0.70,3.40,99.90,1030417,28,20432,-69 2022-02-21 07:18:11,1.25,0.73,3.40,99.90,1032157,28,20026,-69 2022-02-21 07:18:41,1.02,0.90,3.40,99.90,1034028,28,20037,-70 2022-02-21 07:19:12,2.60,0.90,3.40,99.90,1029372,28,20425,-69 2022-02-21 07:19:43,1.98,0.55,3.40,99.90,1028119,28,20022,-70 2022-02-21 07:20:15,1.58,0.70,3.40,99.90,1030597,28,20022,-70 2022-02-21 07:20:45,1.27,0.82,3.40,99.90,1029435,28,20029,-70 2022-02-21 07:21:22,0.60,0.60,3.50,99.90,1030402,28,20018,-70 2022-02-21 07:21:53,1.70,0.60,3.40,99.90,1029977,28,20025,-71 2022-02-21 07:22:24,1.50,0.68,3.50,99.90,1030053,28,20097,-70 2022-02-21 07:22:55,1.25,0.77,3.50,99.90,1030162,28,20010,-71 2022-02-21 07:23:25,1.42,0.80,3.50,99.90,1030205,28,20543,-70 2022-02-21 07:23:56,2.85,0.80,3.50,99.90,1027020,28,20579,-70 2022-02-21 07:24:27,2.13,0.70,3.50,99.90,1024974,28,20081,-70 2022-02-21 07:24:58,1.63,1.08,3.50,99.90,1026592,28,20039,-70 2022-02-21 07:25:29,2.55,0.80,3.50,99.90,1028466,28,20050,-71 2022-02-21 07:25:59,1.58,0.88,3.50,99.90,1030589,28,20503,-70 2022-02-21 07:26:30,1.45,0.70,3.50,99.90,1030565,28,20050,-71 2022-02-21 07:27:01,1.13,0.77,3.50,99.90,1030516,28,20501,-71 2022-02-21 07:27:31,1.48,0.88,3.50,99.90,1030271,28,20098,-71 2022-02-21 07:28:02,1.65,0.82,3.50,99.90,1030675,28,20027,-71 2022-02-21 07:28:33,1.08,1.08,3.50,99.90,1028890,28,20007,-71 2022-02-21 07:29:04,2.67,0.80,3.50,99.90,1030677,28,20120,-71 2022-02-21 07:29:36,1.15,0.75,3.50,99.90,1028881,28,20022,-71 2022-02-21 07:30:08,1.98,0.90,3.50,99.90,1030400,28,20080,-71 2022-02-21 07:30:39,1.13,1.00,3.50,99.90,1030462,28,20500,-70 2022-02-21 07:31:09,2.88,1.10,3.60,99.90,1030788,28,20056,-70 2022-02-21 07:31:40,2.55,1.00,3.50,99.90,1030626,28,20021,-70 2022-02-21 07:32:11,1.50,0.90,3.50,99.90,1028212,28,20601,-69 2022-02-21 07:32:44,3.45,1.00,3.50,99.90,1026823,28,20050,-70 2022-02-21 07:33:14,1.27,0.90,3.50,99.90,1026427,28,20019,-69 2022-02-21 07:33:45,1.33,0.70,3.60,99.90,1026689,28,20061,-70 2022-02-21 07:34:16,1.95,0.90,3.60,99.90,1029138,28,20003,-71 2022-02-21 07:34:46,1.77,0.95,3.50,99.90,1030121,28,20028,-70 2022-02-21 07:35:18,1.48,1.00,3.50,99.90,1030501,28,20013,-70 2022-02-21 07:35:48,2.92,0.80,3.60,99.90,1030174,28,20077,-69 2022-02-21 07:36:19,1.63,1.02,3.60,99.90,1030369,28,20102,-69 2022-02-21 07:36:50,0.82,0.73,3.70,99.90,1030176,28,20124,-70 2022-02-21 07:37:20,2.63,1.25,3.70,99.90,1030582,28,20017,-69 2022-02-21 07:37:51,2.42,0.95,3.70,99.90,1030301,28,20018,-69 2022-02-21 07:38:22,1.77,0.77,3.70,99.90,1028985,28,20018,-69 2022-02-21 07:38:52,1.83,0.85,3.70,99.90,1030540,28,20037,-70 2022-02-21 07:39:23,2.70,0.85,3.70,99.90,1026071,28,20169,-69 2022-02-21 07:39:54,1.13,0.82,3.80,99.90,1023376,28,20027,-69 2022-02-21 07:40:24,1.90,1.05,3.90,99.90,1026276,28,20062,-69 2022-02-21 07:40:55,1.42,0.75,3.80,99.90,1026013,28,20027,-69 2022-02-21 07:41:26,1.75,0.75,3.90,99.90,1024393,28,20090,-69 2022-02-21 07:41:57,2.72,1.27,3.80,99.90,1030202,28,20525,-69 2022-02-21 07:42:28,3.38,1.20,3.80,99.90,1029932,28,20015,-69 2022-02-21 07:42:59,4.20,1.10,3.80,99.90,1030341,28,20033,-69 2022-02-21 07:43:29,3.90,1.55,3.80,99.90,1030824,28,20018,-69 2022-02-21 07:44:00,1.17,0.90,3.90,99.90,1029763,28,20018,-69 2022-02-21 07:44:31,1.48,0.85,3.90,99.90,1028467,28,20022,-69 2022-02-21 07:45:03,2.03,1.10,3.80,99.90,1032790,28,20456,-69 2022-02-21 07:45:34,4.13,0.93,3.90,99.90,1027152,28,20019,-70 2022-02-21 07:46:15,1.92,0.90,3.90,99.90,1026699,28,20097,-69 2022-02-21 07:46:46,2.78,1.33,3.90,99.90,1024082,28,20026,-69 2022-02-21 07:47:17,3.42,1.30,3.90,99.90,1026245,28,20513,-69 2022-02-21 07:47:50,2.55,1.35,3.90,99.90,1021850,28,20031,-69 2022-02-21 07:48:21,1.48,0.90,3.90,99.90,1020654,28,20019,-69 2022-02-21 07:48:51,2.05,1.13,3.90,99.90,1022754,28,20110,-69 2022-02-21 07:49:22,1.83,0.90,3.80,99.90,1029404,28,20113,-69 2022-02-21 07:49:53,1.13,0.75,3.80,99.90,1030380,28,20025,-69 2022-02-21 07:50:25,3.10,1.25,3.80,99.90,1026231,28,20018,-69 2022-02-21 07:50:56,1.50,0.85,3.70,99.90,1023598,28,20041,-68 2022-02-21 07:51:26,3.25,0.88,3.70,99.90,1024663,28,20419,-68 2022-02-21 07:51:57,3.80,1.15,3.70,99.90,1033985,28,20382,-69 2022-02-21 07:52:28,1.58,0.90,3.70,99.90,1026867,28,20034,-69 2022-02-21 07:52:59,2.55,0.90,3.70,99.90,1026166,28,20030,-68 2022-02-21 07:53:29,1.27,0.80,3.70,99.90,1026637,28,20145,-69 2022-02-21 07:54:00,2.95,1.20,3.70,99.90,1026672,28,20455,-69 2022-02-21 07:54:31,1.90,1.00,3.70,99.90,1027626,28,20029,-69 2022-02-21 07:55:02,1.70,1.00,3.80,99.90,1029113,28,20094,-68 2022-02-21 07:55:33,1.88,1.08,3.70,99.90,1030395,28,20042,-69 2022-02-21 07:56:04,2.60,0.80,3.70,99.90,1033885,28,20038,-69 2022-02-21 07:56:34,1.75,1.10,3.70,99.90,1034303,28,20018,-69 2022-02-21 07:57:06,3.72,1.25,3.70,99.90,1027146,28,20410,-68 2022-02-21 07:57:44,2.13,1.25,3.70,99.90,1024213,28,20418,-69 2022-02-21 07:58:14,1.92,0.80,3.80,99.90,1027203,28,20163,-68 2022-02-21 07:58:45,2.22,1.23,3.80,99.90,1025128,28,20049,-69 2022-02-21 07:59:17,2.90,0.90,3.90,99.90,1029481,28,20026,-68 2022-02-21 07:59:48,2.65,1.13,3.80,99.90,1023628,28,20557,-68 2022-02-21 08:00:20,2.03,0.85,3.80,99.90,1026548,28,20019,-69 2022-02-21 08:00:51,1.60,0.80,3.90,99.90,1029453,28,20113,-68 2022-02-21 08:01:21,1.38,0.90,3.90,99.90,1029669,28,20026,-68 2022-02-21 08:01:52,1.60,0.90,3.90,99.90,1030342,28,20589,-69 2022-02-21 08:02:23,3.50,1.10,4.00,99.90,1030051,28,20034,-68 2022-02-21 08:02:54,1.30,0.90,4.00,99.90,1030111,28,20009,-69 2022-02-21 08:03:25,3.17,1.10,3.90,99.90,1030248,28,20620,-69 2022-02-21 08:03:55,3.55,1.40,3.90,99.90,1028395,28,20062,-69 2022-02-21 08:04:26,2.15,0.93,3.90,99.90,1026239,28,20015,-69 2022-02-21 08:04:56,2.72,0.88,3.90,99.90,1026039,28,20025,-70 2022-02-21 08:05:27,1.77,1.05,3.90,99.90,1025884,28,20086,-69 2022-02-21 08:05:58,1.95,0.88,4.00,99.90,1025845,28,20015,-69 2022-02-21 08:06:28,5.43,1.50,4.10,99.90,1033419,28,20010,-69 2022-02-21 08:07:00,1.63,1.00,4.20,99.90,1030204,28,20014,-70 2022-02-21 08:07:31,1.38,1.23,4.20,99.90,1028335,28,20014,-69 2022-02-21 08:08:03,2.92,0.90,4.20,99.90,1030114,28,20018,-69 2022-02-21 08:08:33,2.05,0.95,4.10,99.90,1027984,28,20102,-69 2022-02-21 08:09:04,1.63,0.85,4.10,99.90,1029687,28,20033,-69 2022-02-21 08:09:35,1.95,0.93,4.10,99.90,1028020,28,20022,-70 2022-02-21 08:10:06,3.88,0.90,4.20,99.90,1029861,28,20089,-69 2022-02-21 08:10:37,1.15,0.80,4.20,99.90,1028466,28,20466,-69 2022-02-21 08:11:08,5.25,1.25,4.20,99.90,1029177,28,20192,-69 2022-02-21 08:11:39,2.17,1.05,4.20,99.90,1029964,28,20180,-69 2022-02-21 08:12:10,2.85,1.40,4.10,99.90,1030484,28,20081,-69 2022-02-21 08:12:41,2.67,1.25,4.10,99.90,1029641,28,20022,-69 2022-02-21 08:13:12,2.30,1.10,4.10,99.90,1030339,28,20019,-70 2022-02-21 08:13:42,2.00,0.90,4.20,99.90,1030142,28,20029,-69 2022-02-21 08:14:13,1.70,1.02,4.20,99.90,1030090,28,20390,-69 2022-02-21 08:14:44,3.42,1.13,4.20,99.90,1029822,28,20426,-69 2022-02-21 08:15:14,3.53,1.25,4.30,99.90,1029498,28,20406,-69 2022-02-21 08:15:45,2.08,1.27,4.40,99.90,1033396,28,20018,-69 2022-02-21 08:16:15,1.48,1.05,4.40,99.90,1034367,28,20132,-69 2022-02-21 08:16:46,3.28,1.20,4.40,99.90,1034142,28,20021,-69 2022-02-21 08:17:17,2.00,1.35,4.50,99.90,1034176,28,20461,-69 2022-02-21 08:17:47,1.75,0.90,4.40,99.90,1031228,28,20013,-69 2022-02-21 08:18:18,2.95,1.17,4.40,99.90,1030231,28,20606,-69 2022-02-21 08:18:49,1.25,0.88,4.50,99.90,1027340,28,20010,-69 2022-02-21 08:19:19,1.75,0.93,4.50,99.90,1029175,28,20030,-69 2022-02-21 08:19:50,1.63,1.25,4.50,99.90,1026432,28,20545,-69 2022-02-21 08:20:23,1.60,1.00,4.50,99.90,1026254,28,20065,-68 2022-02-21 08:20:53,2.60,0.85,4.60,99.90,1025710,28,20641,-68 2022-02-21 08:21:24,2.33,0.93,4.50,99.90,1028834,28,20084,-69 2022-02-21 08:21:55,5.32,1.83,4.50,99.90,1030633,28,20026,-69 2022-02-21 08:22:25,2.60,0.93,4.50,99.90,1029052,28,20035,-68 2022-02-21 08:22:57,1.92,0.82,4.50,99.90,1029254,28,20014,-68 2022-02-21 08:23:28,2.45,0.80,4.50,99.90,1030213,28,20041,-69 2022-02-21 08:23:58,0.95,0.80,4.50,99.90,1030413,28,20084,-69 2022-02-21 08:24:29,2.90,1.38,4.50,99.90,1028339,28,20034,-68 2022-02-21 08:24:59,1.67,1.10,4.40,99.90,1030581,28,20014,-69 2022-02-21 08:25:30,4.53,1.08,4.40,99.90,1033265,28,20018,-68 2022-02-21 08:26:01,2.95,1.33,4.30,99.90,1034479,28,20010,-68 2022-02-21 08:26:33,1.75,1.10,4.30,99.90,1033482,28,20010,-68 2022-02-21 08:27:10,3.10,1.38,4.30,99.90,1029637,28,20026,-70 2022-02-21 08:27:43,2.90,1.00,4.30,99.90,1029442,28,20022,-69 2022-02-21 08:28:13,2.00,1.08,4.40,99.90,1028132,28,20501,-69 2022-02-21 08:28:44,3.00,1.45,4.30,99.90,1026003,28,20022,-68 2022-02-21 08:29:15,1.77,0.80,4.30,99.90,1030181,28,20011,-69 2022-02-21 08:29:45,2.20,0.93,4.30,99.90,1029826,28,20021,-69 2022-02-21 08:30:25,4.38,1.30,4.30,99.90,1030581,28,20295,-71 2022-02-21 08:31:08,2.58,0.98,4.30,99.90,1026442,28,20015,-71 2022-02-21 08:31:39,2.20,1.10,4.30,99.90,1022588,29,20081,-70 2022-02-21 08:32:15,3.72,1.27,4.30,99.90,1019738,29,20119,-72 2022-02-21 08:33:06,3.55,1.40,4.30,99.90,1022217,28,20015,-70 2022-02-21 08:33:37,4.20,1.10,4.30,99.90,1019652,28,20029,-70 2022-02-21 08:34:08,3.42,1.60,4.40,99.90,1029799,28,20029,-70 2022-02-21 08:34:40,2.10,0.95,4.50,99.90,1031602,28,20072,-70 2022-02-21 08:35:13,2.70,1.48,4.50,99.90,1027318,28,20399,-70 2022-02-21 08:35:43,2.70,1.08,4.50,99.90,1027945,28,20494,-70 2022-02-21 08:36:14,4.00,1.20,4.70,99.90,1030381,28,20071,-69 2022-02-21 08:36:45,1.80,1.23,4.70,99.90,1029114,28,20011,-70 2022-02-21 08:37:15,3.55,1.80,4.80,99.90,1030598,28,20105,-70 2022-02-21 08:37:47,2.90,1.30,4.80,99.90,1030204,28,20018,-70 2022-02-21 08:38:17,8.93,2.00,4.80,99.90,1028475,28,20414,-71 2022-02-21 08:38:49,2.38,1.30,4.70,99.90,1029562,28,20015,-70 2022-02-21 08:39:20,3.08,1.23,4.80,99.90,1024117,28,20506,-71 2022-02-21 08:39:54,2.97,1.60,4.80,99.90,1025598,28,20018,-70 2022-02-21 08:40:25,3.38,1.30,4.80,99.90,1022630,28,20016,-70 2022-02-21 08:40:56,2.30,1.23,4.80,99.90,1021825,28,20102,-69 2022-02-21 08:41:27,2.25,0.82,4.90,99.90,1021597,29,20636,-70 2022-02-21 08:41:58,3.22,1.40,4.90,99.90,1022475,28,20026,-70 2022-02-21 08:42:28,3.72,1.63,5.00,99.90,1026234,28,20085,-70 2022-02-21 08:42:59,3.90,1.30,5.10,99.90,1025958,28,20057,-70 2022-02-21 08:43:29,3.05,1.00,5.10,99.90,1025452,28,20625,-70 2022-02-21 08:44:00,4.03,1.30,5.20,99.90,1024958,28,20109,-69 2022-02-21 08:44:31,5.07,1.90,5.20,99.90,1021325,28,20051,-69 2022-02-21 08:45:02,2.50,1.13,5.10,99.90,1019179,28,20490,-69 2022-02-21 08:45:33,3.58,1.33,5.20,99.90,1022339,28,20438,-69 2022-02-21 08:46:04,2.45,1.08,5.20,99.90,1021982,28,20016,-69 2022-02-21 08:46:35,2.90,1.15,5.20,99.90,1026573,28,20034,-68 2022-02-21 08:47:06,3.67,1.10,5.20,99.90,1029938,28,20022,-69 2022-02-21 08:47:37,3.03,1.20,5.20,99.90,1026448,28,20491,-70 2022-02-21 08:48:08,4.72,1.48,5.10,99.90,1026482,28,20501,-69 2022-02-21 08:48:38,3.63,1.58,5.00,99.90,1026249,28,20018,-71 2022-02-21 08:49:09,1.63,1.02,5.00,99.90,1027468,28,20141,-71 2022-02-21 08:49:39,3.65,1.77,4.90,99.90,1026511,28,20290,-71 2022-02-21 08:50:11,2.30,1.13,4.90,99.90,1029738,28,20018,-72 2022-02-21 08:50:41,4.20,1.23,4.90,99.90,1030560,28,20378,-71 2022-02-21 08:51:12,1.65,1.20,4.80,99.90,1030408,28,20017,-71 2022-02-21 08:51:43,3.92,1.35,4.80,99.90,1029930,28,20133,-71 2022-02-21 08:52:16,3.83,1.75,4.80,99.90,1030125,28,20038,-71 2022-02-21 08:52:46,2.15,1.13,4.70,99.90,1029113,28,20023,-70 2022-02-21 08:53:18,3.03,1.30,4.70,99.90,1031695,28,20022,-70 2022-02-21 08:53:48,3.28,1.40,4.80,99.90,1030978,28,20029,-70 2022-02-21 08:54:21,3.38,1.40,4.70,99.90,1034545,28,20134,-70 2022-02-21 08:54:52,4.20,1.45,4.80,99.90,1032689,28,20020,-70 2022-02-21 08:55:22,2.75,1.20,4.80,99.90,1030418,28,20042,-71 2022-02-21 08:55:53,3.60,1.50,4.80,99.90,1028937,28,20394,-71 2022-02-21 08:56:24,4.15,1.50,4.80,99.90,1031338,28,20474,-70 2022-02-21 08:56:55,4.22,1.58,4.80,99.90,1031515,28,20502,-69 2022-02-21 08:57:27,4.63,1.60,4.80,99.90,1027057,28,20017,-71 2022-02-21 08:57:58,3.80,1.65,4.80,99.90,1031459,28,20026,-70 2022-02-21 08:58:28,3.42,1.10,4.80,99.90,1030812,28,20077,-70 2022-02-21 08:58:59,2.40,1.38,4.80,99.90,1027982,28,20042,-70 2022-02-21 08:59:30,3.63,1.40,4.90,99.90,1029848,28,20053,-69 2022-02-21 09:00:02,3.78,1.55,4.80,99.90,1029827,28,20169,-67 2022-02-21 09:00:32,3.90,2.08,4.80,99.90,1034513,28,20479,-70 2022-02-21 09:01:03,2.22,1.10,4.80,99.90,1034151,28,20033,-69 2022-02-21 09:01:34,4.38,1.45,4.80,99.90,1034358,28,20034,-69 2022-02-21 09:02:04,4.60,1.42,4.80,99.90,1033663,28,20152,-69 2022-02-21 09:02:35,3.45,1.38,4.80,99.90,1034274,28,20120,-69 2022-02-21 09:03:06,3.38,1.23,4.80,99.90,1033993,28,20075,-70 2022-02-21 09:03:37,3.25,1.42,4.90,99.90,1024140,28,20465,-69 2022-02-21 09:04:08,2.85,1.30,4.90,99.90,1022225,28,20063,-70 2022-02-21 09:04:39,4.20,1.73,4.90,99.90,1026146,28,20031,-70 2022-02-21 09:05:14,4.55,1.38,5.00,99.90,1029874,28,20025,-69 2022-02-21 09:05:44,3.80,1.40,4.90,99.90,1027457,28,20034,-69 2022-02-21 09:06:16,3.85,1.80,4.80,99.90,1022808,28,20454,-69 2022-02-21 09:06:48,4.25,1.38,4.80,99.90,1033901,28,20491,-70 2022-02-21 09:07:18,3.25,1.52,4.80,99.90,1034264,28,20022,-70 2022-02-21 09:07:49,4.63,1.42,4.80,99.90,1030248,28,20118,-70 2022-02-21 09:08:20,3.05,1.58,4.80,99.90,1029962,28,20678,-70 2022-02-21 09:08:51,3.88,1.63,4.80,99.90,1028298,28,20158,-70 2022-02-21 09:09:23,2.70,1.33,5.00,99.90,1030430,28,20109,-70 2022-02-21 09:09:53,4.38,1.48,4.90,99.90,1033766,28,20534,-70 2022-02-21 09:10:24,4.15,1.65,4.90,99.90,1034121,28,20073,-70 2022-02-21 09:10:55,3.08,1.48,4.90,99.90,1029720,28,20018,-70 2022-02-21 09:11:25,2.83,1.10,4.90,99.90,1026074,28,20030,-70 2022-02-21 09:11:56,3.35,1.70,5.00,99.90,1022228,28,20658,-70 2022-02-21 09:12:27,2.40,1.05,5.00,99.90,1017671,29,20027,-70 2022-02-21 09:12:59,3.55,1.50,5.00,99.90,1017577,28,20478,-70 2022-02-21 09:13:31,5.18,1.50,4.80,99.90,1026052,28,20026,-70 2022-02-21 09:14:02,3.60,1.65,4.80,99.90,1027590,28,20050,-70 2022-02-21 09:14:33,3.80,1.70,4.80,99.90,1026650,28,20409,-70 2022-02-21 09:15:04,2.28,1.23,4.80,99.90,1029660,28,20018,-70 2022-02-21 09:15:35,2.00,1.45,4.90,99.90,1030266,28,20019,-70 2022-02-21 09:16:06,3.13,1.50,4.90,99.90,1030211,28,20018,-70 2022-02-21 09:16:37,6.45,1.50,4.90,99.90,1030318,28,20014,-69 2022-02-21 09:17:07,5.25,2.15,4.80,99.90,1029788,28,20489,-70 2022-02-21 09:17:38,3.92,1.50,4.90,99.90,1030896,28,20035,-69 2022-02-21 09:18:09,3.78,1.75,5.00,99.90,1030270,28,20034,-70 2022-02-21 09:18:40,2.30,1.38,5.00,99.90,1031133,28,20118,-70 2022-02-21 09:19:11,5.93,1.80,4.90,99.90,1027860,28,20413,-69 2022-02-21 09:19:42,3.70,1.48,4.80,99.90,1027744,28,20039,-70 2022-02-21 09:20:12,3.50,1.20,4.80,99.90,1027617,28,20105,-70 2022-02-21 09:20:43,4.07,1.45,4.90,99.90,1028033,28,20073,-70 2022-02-21 09:21:14,2.80,1.05,4.80,99.90,1030269,28,20065,-69 2022-02-21 09:21:44,3.95,1.50,4.80,99.90,1030238,28,20429,-69 2022-02-21 09:22:15,5.05,1.50,4.90,99.90,1030240,28,20030,-69 2022-02-21 09:22:46,4.05,1.30,4.80,99.90,1033921,28,20049,-70 2022-02-21 09:23:16,1.80,1.27,4.80,99.90,1032076,28,20551,-70 2022-02-21 09:23:47,3.53,1.40,4.80,99.90,1029661,28,20084,-71 2022-02-21 09:24:18,2.60,1.40,4.80,99.90,1028528,28,20027,-70 2022-02-21 09:24:49,3.70,1.33,4.80,99.90,1029923,28,20521,-69 2022-02-21 09:25:21,5.75,1.60,4.70,99.90,1030200,28,20042,-70 2022-02-21 09:25:51,2.50,1.50,4.70,99.90,1029805,28,20362,-70 2022-02-21 09:26:22,2.55,1.40,4.70,99.90,1030235,28,20031,-69 2022-02-21 09:26:52,2.42,1.60,4.60,99.90,1030291,28,20030,-70 2022-02-21 09:27:23,1.38,1.00,4.60,99.90,1029837,28,20048,-69 2022-02-21 09:27:54,1.83,1.00,4.60,99.90,1027746,28,20425,-70 2022-02-21 09:28:25,5.13,1.52,4.70,99.90,1029883,28,20026,-70 2022-02-21 09:28:57,3.88,1.58,4.70,99.90,1027815,28,20017,-70 2022-02-21 09:29:28,3.17,1.50,4.70,99.90,1029759,28,20026,-69 2022-02-21 09:29:58,2.72,1.20,4.80,99.90,1032049,28,20015,-70 2022-02-21 09:30:29,1.95,1.02,4.90,99.90,1032144,28,20018,-70 2022-02-21 09:31:00,3.38,1.33,4.80,99.90,1033960,28,20101,-70 2022-02-21 09:31:32,2.80,1.20,4.80,99.90,1034339,28,20033,-70 2022-02-21 09:32:03,2.72,1.23,4.90,99.90,1034171,28,20488,-69 2022-02-21 09:32:33,3.47,1.20,4.90,99.90,1033756,28,20014,-69 2022-02-21 09:33:04,3.13,1.63,4.80,99.90,1030729,28,20612,-70 2022-02-21 09:33:35,4.15,1.85,4.70,99.90,1024281,28,20029,-69 2022-02-21 09:34:05,3.10,1.23,4.80,99.90,1025575,28,20022,-70 2022-02-21 09:34:36,4.28,1.63,4.90,99.90,1024515,28,20039,-71 2022-02-21 09:35:08,3.20,1.40,4.90,99.90,1026128,28,20011,-70 2022-02-21 09:35:38,4.45,1.88,4.90,99.90,1026726,28,20019,-70 2022-02-21 09:36:09,4.38,1.30,4.90,99.90,1029800,28,20080,-70 2022-02-21 09:36:40,3.80,1.65,4.90,99.90,1025884,28,20087,-69 2022-02-21 09:37:10,2.75,1.45,4.90,99.90,1026026,28,20512,-71 2022-02-21 09:37:41,1.88,1.35,5.00,99.90,1029609,28,20038,-70 2022-02-21 09:38:12,3.38,1.17,5.10,99.90,1029691,28,20152,-70 2022-02-21 09:38:42,2.35,1.20,5.00,99.90,1027469,28,20355,-70 2022-02-21 09:39:13,2.17,1.25,5.00,99.90,1024152,28,20018,-70 2022-02-21 09:39:44,10.38,2.00,4.90,99.90,1032643,28,20015,-69 2022-02-21 09:40:14,2.85,1.45,5.00,99.90,1032128,28,20539,-69 2022-02-21 09:40:50,3.35,1.10,5.00,99.90,1032681,28,20014,-70 2022-02-21 09:41:21,2.67,0.95,5.00,99.90,1028256,28,20026,-70 2022-02-21 09:41:52,2.25,1.02,5.10,99.90,1029837,28,20015,-70 2022-02-21 09:42:24,2.70,1.17,5.10,99.90,1029991,28,20011,-70 2022-02-21 09:42:59,3.45,1.10,5.20,99.90,1029993,28,20026,-70 2022-02-21 09:43:30,3.13,1.65,5.30,99.90,1028223,28,20415,-70 2022-02-21 09:44:01,6.45,1.45,5.40,99.90,1030241,28,20006,-70 2022-02-21 09:44:31,3.08,1.45,5.50,99.90,1027929,28,20029,-70 2022-02-21 09:45:03,1.85,0.98,5.50,99.90,1031441,28,20048,-70 2022-02-21 09:45:35,2.80,1.60,5.60,99.90,1034165,28,20022,-69 2022-02-21 09:46:10,3.70,1.90,5.60,99.90,1034055,28,20042,-70 2022-02-21 09:46:42,2.72,1.58,5.60,99.90,1034452,28,20010,-70 2022-02-21 09:47:16,4.05,1.58,5.60,99.90,1034110,28,20105,-70 2022-02-21 09:47:51,5.55,1.30,5.60,99.90,1031683,28,20065,-70 2022-02-21 09:48:24,3.45,1.30,5.60,99.90,1033875,28,20569,-69 2022-02-21 09:48:59,2.90,1.50,5.40,99.90,1031735,28,20029,-70 2022-02-21 09:49:30,3.55,1.38,5.40,99.90,1030212,28,20512,-70 2022-02-21 09:50:04,2.47,1.10,5.30,99.90,1029518,28,20015,-70 2022-02-21 09:50:35,2.70,1.35,5.20,99.90,1025734,28,20019,-70 2022-02-21 09:51:07,2.72,1.10,5.20,99.90,1024511,28,20522,-70 2022-02-21 09:51:38,2.80,1.15,5.20,99.90,1022535,28,20023,-70 2022-02-21 09:52:08,2.72,1.33,5.10,99.90,1026027,28,20030,-70 2022-02-21 09:52:39,3.78,1.40,5.10,99.90,1023902,28,20047,-69 2022-02-21 09:53:10,2.95,1.30,5.00,99.90,1025739,28,20038,-70 2022-02-21 09:53:40,3.65,1.35,5.00,99.90,1029440,28,20336,-70 2022-02-21 09:54:13,5.88,1.60,5.10,99.90,1029437,28,20052,-70 2022-02-21 09:54:43,2.08,1.05,5.10,99.90,1026961,28,20034,-70 2022-02-21 09:55:14,3.00,1.50,5.10,99.90,1026188,28,20026,-70 2022-02-21 09:55:45,4.43,1.88,5.10,99.90,1023705,28,20019,-71 2022-02-21 09:56:16,3.65,1.48,5.10,99.90,1025709,28,20027,-71 2022-02-21 09:56:48,3.03,1.38,5.00,99.90,1021662,29,20038,-70 2022-02-21 09:57:19,4.68,1.80,5.00,99.90,1018346,29,20051,-71 2022-02-21 09:57:50,2.42,1.15,4.90,99.90,1021402,29,20090,-69 2022-02-21 09:58:21,4.47,1.70,4.90,99.90,1022445,28,20170,-69 2022-02-21 09:58:55,4.65,1.80,4.80,99.90,1021674,29,20030,-69 2022-02-21 09:59:25,4.32,1.30,4.80,99.90,1021301,28,20050,-70 2022-02-21 09:59:56,2.85,1.30,4.90,99.90,1026232,28,20029,-70 2022-02-21 10:00:27,3.17,1.55,4.90,99.90,1027228,28,20147,-69 2022-02-21 10:01:00,2.78,1.10,4.90,99.90,1025749,28,20027,-69 2022-02-21 10:01:31,4.45,1.75,4.80,99.90,1026282,28,20102,-70 2022-02-21 10:02:02,3.08,1.30,4.80,99.90,1025530,28,20022,-70 2022-02-21 10:02:45,3.15,1.45,4.90,99.90,1021880,28,20019,-69 2022-02-21 10:03:40,7.40,1.65,4.90,99.90,1017920,29,20487,-70 2022-02-21 10:04:13,2.58,1.15,4.90,99.90,1026486,28,20022,-70 2022-02-21 10:04:44,3.20,1.35,4.90,99.90,1029734,28,20169,-70 2022-02-21 10:05:18,1.70,1.17,4.90,99.90,1027618,28,20121,-70 2022-02-21 10:05:50,2.45,1.38,5.00,99.90,1029613,28,20036,-70 2022-02-21 10:06:22,4.25,1.50,5.20,99.90,1030653,28,20553,-69 2022-02-21 10:06:54,3.28,1.27,5.30,99.90,1033908,28,20018,-70 2022-02-21 10:07:28,2.53,1.40,5.50,99.90,1033865,28,20014,-70 2022-02-21 10:08:06,3.83,1.75,5.60,99.90,1029516,28,20105,-70 2022-02-21 10:08:38,1.90,1.17,5.70,99.90,1023377,28,20015,-68 2022-02-21 10:09:12,3.47,1.35,5.60,99.90,1026557,28,20683,-68 2022-02-21 10:09:46,3.15,1.58,5.60,99.90,1029568,28,20580,-69 2022-02-21 10:10:20,3.92,1.20,5.50,99.90,1026653,28,20027,-71 2022-02-21 10:10:53,4.30,1.85,5.60,99.90,1023753,28,20066,-72 2022-02-21 10:11:28,4.05,1.50,5.60,99.90,1021918,29,20015,-70 2022-02-21 10:11:59,3.63,1.10,5.60,99.90,1019052,28,20086,-71 2022-02-21 10:12:31,2.70,1.27,5.50,99.90,1022604,28,20015,-70 2022-02-21 10:13:02,4.72,1.80,5.50,99.90,1026587,28,20078,-71 2022-02-21 10:13:52,3.28,0.98,5.50,99.90,1030310,28,20152,-70 2022-02-21 10:14:27,3.10,1.17,5.50,99.90,1025896,28,20113,-69 2022-02-21 10:15:15,2.83,1.17,5.50,99.90,1025813,28,20804,-70 2022-02-21 10:15:46,4.80,1.63,5.50,99.90,1023754,28,20023,-69 2022-02-21 10:16:16,4.38,1.23,5.50,99.90,1025989,28,20007,-70 2022-02-21 10:16:52,6.30,1.92,5.60,99.90,1024131,28,20026,-69 2022-02-21 10:17:24,2.60,1.05,5.60,99.90,1026024,28,20383,-68 2022-02-21 10:18:13,2.33,1.02,5.50,99.90,1025701,28,20019,-69 2022-02-21 10:18:44,5.20,1.40,5.50,99.90,1025752,28,20457,-69 2022-02-21 10:19:15,3.10,1.30,5.70,99.90,1027799,28,20023,-68 2022-02-21 10:19:48,4.30,1.50,5.80,99.90,1030092,28,20519,-69 2022-02-21 10:20:20,2.03,1.20,5.90,99.90,1027997,28,20030,-70 2022-02-21 10:20:51,3.83,1.20,6.00,99.90,1025635,28,20102,-70 2022-02-21 10:21:21,4.40,1.67,5.90,99.90,1025687,28,20056,-69 2022-02-21 10:21:57,3.40,1.20,5.90,99.90,1026002,28,20019,-70 2022-02-21 10:22:32,2.20,1.40,6.10,99.90,1029858,28,20089,-69 2022-02-21 10:23:04,3.88,1.30,6.30,99.90,1029682,28,20053,-69 2022-02-21 10:23:36,2.67,1.27,6.50,99.70,1029802,28,20030,-69 2022-02-21 10:24:09,2.55,1.55,6.60,99.50,1029799,28,20026,-69 2022-02-21 10:24:50,2.13,1.40,6.60,99.20,1030609,28,20493,-70 2022-02-21 10:25:21,3.28,1.50,6.50,99.10,1034774,28,20144,-70 2022-02-21 10:25:56,3.83,1.40,6.50,99.10,1030044,28,20022,-71 2022-02-21 10:26:30,2.45,0.98,6.80,99.30,1030802,28,20078,-70 2022-02-21 10:27:07,2.10,0.90,6.80,98.70,1024733,28,20019,-70 2022-02-21 10:27:38,2.70,1.27,6.60,98.50,1028600,28,20610,-69 2022-02-21 10:28:08,3.30,1.27,6.50,98.60,1030355,28,20057,-69 2022-02-21 10:28:41,2.13,1.17,6.40,98.80,1028945,28,20018,-69 2022-02-21 10:29:12,2.30,1.30,6.30,99.00,1030658,28,20484,-69 2022-02-21 10:29:57,4.28,1.38,6.10,99.30,1028159,28,20094,-71 2022-02-21 10:30:28,2.00,1.00,6.00,99.20,1028683,28,20019,-70 2022-02-21 10:31:23,3.08,1.60,6.00,99.40,1030395,28,20077,-69 2022-02-21 10:32:08,3.78,1.23,6.10,99.50,1028453,28,20011,-69 2022-02-21 10:32:39,4.90,1.40,6.10,99.30,1028789,28,20018,-70 2022-02-21 10:33:13,3.72,1.50,6.20,99.10,1030580,28,20455,-70 2022-02-21 10:34:05,2.28,1.10,6.00,99.00,1030819,28,20031,-70 2022-02-21 10:34:36,2.72,1.23,6.10,99.20,1030860,28,20033,-70 2022-02-21 10:35:13,2.50,1.27,6.00,99.00,1030667,28,20026,-70 2022-02-21 10:35:44,6.90,1.50,6.00,99.30,1030326,28,20103,-70 2022-02-21 10:36:29,5.03,1.35,6.10,99.30,1028594,28,20026,-70 2022-02-21 10:36:59,4.68,1.65,6.20,99.30,1030354,28,20037,-71 2022-02-21 10:37:30,2.15,1.38,6.10,99.30,1028939,28,20046,-70 2022-02-21 10:38:03,4.10,1.75,6.30,99.40,1030781,28,20010,-71 2022-02-21 10:38:41,2.95,1.38,6.50,99.40,1030932,28,20066,-69 2022-02-21 10:39:15,3.28,1.25,6.60,99.10,1029414,28,20502,-70 2022-02-21 10:39:46,2.72,1.42,6.80,99.00,1025102,28,20034,-69 2022-02-21 10:40:19,3.53,1.33,7.00,98.30,1024685,28,20520,-69 2022-02-21 10:40:49,3.58,1.20,6.90,98.60,1026263,28,20044,-70 2022-02-21 10:41:22,3.42,1.40,6.90,98.30,1026503,28,20727,-70 2022-02-21 10:41:54,4.60,1.23,6.90,98.20,1026486,28,20041,-70 2022-02-21 10:42:26,5.82,1.92,6.90,98.00,1027262,28,20017,-68 2022-02-21 10:43:14,4.97,1.48,6.80,97.90,1029638,28,20095,-70 2022-02-21 10:43:44,3.33,1.55,6.80,98.10,1028778,28,20402,-70 2022-02-21 10:44:16,2.55,1.20,6.90,98.10,1030355,28,20010,-69 2022-02-21 10:44:47,3.78,2.00,6.90,98.10,1030077,28,20522,-70 2022-02-21 10:45:19,4.00,1.67,7.00,98.50,1038347,28,20018,-69 2022-02-21 10:45:49,5.45,1.42,7.00,98.00,1034282,28,20447,-70 2022-02-21 10:46:20,3.42,1.30,7.30,98.00,1027174,28,20027,-70 2022-02-21 10:47:07,3.97,1.55,7.60,97.80,1029377,28,20113,-70 2022-02-21 10:47:38,8.15,2.30,7.60,97.10,1026551,28,20027,-70 2022-02-21 10:48:17,2.88,1.23,7.70,96.90,1023471,28,20019,-70 2022-02-21 10:48:48,3.25,1.27,7.70,96.70,1025820,28,20098,-70 2022-02-21 10:49:18,3.28,1.40,7.80,96.70,1026656,28,20017,-70 2022-02-21 10:49:50,3.60,1.27,7.70,96.70,1029588,28,20017,-69 2022-02-21 10:50:21,4.07,1.65,7.70,96.70,1033118,28,20028,-69 2022-02-21 10:50:59,4.85,1.85,7.60,96.60,1032549,28,20025,-69 2022-02-21 10:51:33,3.05,1.48,7.50,96.80,1033576,28,20038,-69 2022-02-21 10:52:05,2.85,1.13,7.80,96.90,1030290,28,20117,-69 2022-02-21 10:52:39,5.05,1.58,8.00,97.00,1028527,28,20124,-69 2022-02-21 10:53:12,2.70,1.30,8.40,96.60,1031254,28,20045,-69 2022-02-21 10:53:45,3.17,1.30,8.50,96.40,1030460,28,20513,-70 2022-02-21 10:54:16,3.53,1.88,8.50,96.30,1029345,28,20030,-69 2022-02-21 10:54:48,2.97,1.00,8.80,96.30,1031516,28,20105,-69 2022-02-21 10:55:19,4.78,1.40,9.00,96.00,1027175,28,20364,-69 2022-02-21 10:55:51,4.75,1.75,9.00,96.00,1033006,28,20026,-68 2022-02-21 10:56:22,2.28,1.20,9.10,95.50,1035330,28,20671,-69 2022-02-21 10:56:53,3.30,1.30,9.30,95.40,1029881,28,20014,-69 2022-02-21 10:57:25,2.70,1.20,9.40,95.40,1026900,28,20014,-67 2022-02-21 10:57:56,5.45,1.73,9.50,95.10,1025048,28,20153,-68 2022-02-21 10:58:27,2.65,1.30,9.50,95.10,1027582,28,20054,-69 2022-02-21 10:58:59,6.97,1.50,9.50,95.20,1027073,28,20381,-69 2022-02-21 10:59:31,2.85,1.33,9.80,95.50,1030246,28,20025,-68 2022-02-21 11:00:03,2.63,1.50,9.80,95.20,1033572,28,20511,-69 2022-02-21 11:00:33,3.35,1.65,9.80,94.80,1035437,28,20434,-69 2022-02-21 11:01:05,4.53,1.50,9.60,94.80,1034883,28,20083,-70 2022-02-21 11:01:36,4.50,1.60,9.50,95.00,1035229,28,20428,-70 2022-02-21 11:02:07,3.58,1.20,9.40,95.00,1034786,28,20045,-70 2022-02-21 11:02:40,4.82,1.92,9.30,95.10,1030816,28,20014,-70 2022-02-21 11:03:11,4.03,1.40,9.40,95.00,1030749,28,20367,-69 2022-02-21 11:03:42,6.85,1.90,9.60,95.00,1030976,28,20029,-70 2022-02-21 11:04:13,4.65,1.70,9.90,94.80,1029746,28,20062,-70 2022-02-21 11:04:44,3.70,1.48,9.90,94.60,1027055,28,20378,-70 2022-02-21 11:05:15,3.58,1.45,9.70,94.20,1026506,28,20094,-70 2022-02-21 11:05:47,3.03,1.70,9.60,94.50,1026123,28,20042,-70 2022-02-21 11:06:18,2.47,1.27,9.80,94.40,1026601,28,20376,-69 2022-02-21 11:06:50,3.60,1.30,9.60,94.20,1026740,28,20019,-69 2022-02-21 11:07:21,8.93,1.88,9.70,94.20,1027330,28,20023,-69 2022-02-21 11:07:53,3.53,1.08,9.80,94.30,1027055,28,20020,-69 2022-02-21 11:08:27,4.38,1.77,10.10,94.20,1027302,28,20413,-69 2022-02-21 11:08:59,4.30,1.30,10.20,93.70,1025326,28,20168,-69 2022-02-21 11:09:30,2.42,1.15,10.50,93.60,1026888,28,20015,-68 2022-02-21 11:10:03,4.18,1.15,10.90,93.20,1025037,28,20019,-70 2022-02-21 11:10:35,5.07,1.50,10.40,93.10,1026866,28,20022,-71 2022-02-21 11:11:11,2.38,1.27,10.40,93.30,1026327,28,20410,-69 2022-02-21 11:11:48,3.47,1.63,10.50,93.30,1034332,28,20071,-69 2022-02-21 11:12:22,4.15,1.58,10.20,93.10,1032529,28,20018,-68 2022-02-21 11:12:53,5.43,1.73,10.00,93.70,1030915,28,20030,-71 2022-02-21 11:13:27,5.95,1.88,9.80,93.70,1030989,28,20030,-71 2022-02-21 11:14:00,3.88,1.60,9.50,93.80,1031346,28,20029,-72 2022-02-21 11:14:32,3.17,1.40,9.10,94.20,1026987,28,20042,-70 2022-02-21 11:15:05,2.88,1.17,9.10,94.40,1022325,29,20027,-70 2022-02-21 11:15:36,4.93,1.20,9.50,94.60,1021844,28,20074,-70 2022-02-21 11:16:07,6.32,1.52,9.80,94.50,1027692,28,20312,-69 2022-02-21 11:16:40,3.47,1.15,10.00,94.10,1025077,28,20367,-69 2022-02-21 11:17:10,5.18,1.38,10.00,93.70,1030003,28,20409,-67 2022-02-21 11:17:42,4.00,1.30,10.00,93.40,1030533,28,20025,-70 2022-02-21 11:18:14,2.50,1.15,9.90,93.60,1030446,28,20390,-70 2022-02-21 11:18:46,3.47,1.42,9.90,93.60,1030662,28,20023,-70 2022-02-21 11:19:18,2.63,1.33,9.60,93.60,1030282,28,20018,-71 2022-02-21 11:19:49,4.55,1.38,9.10,93.60,1028822,28,20026,-70 2022-02-21 11:20:21,3.75,1.77,8.70,93.90,1026877,28,20441,-67 2022-02-21 11:20:52,2.72,1.20,8.40,94.20,1026325,28,20414,-69 2022-02-21 11:21:23,5.75,1.58,8.30,94.60,1024129,28,20119,-70 2022-02-21 11:21:54,3.85,1.17,8.30,94.90,1025921,28,20015,-69 2022-02-21 11:22:25,5.80,1.33,8.10,95.10,1026333,28,20098,-69 2022-02-21 11:22:56,2.15,1.30,8.30,95.10,1026441,28,20077,-70 2022-02-21 11:23:28,4.15,1.15,8.30,95.10,1026678,28,20561,-70 2022-02-21 11:23:59,4.20,1.30,8.20,94.90,1025880,28,20409,-70 2022-02-21 11:24:35,2.60,1.48,8.10,94.80,1026358,28,20598,-71 2022-02-21 11:25:25,5.85,1.42,8.30,95.10,1027673,28,20026,-69 2022-02-21 11:26:01,2.63,1.42,8.40,95.10,1030498,28,20038,-70 2022-02-21 11:26:36,2.33,1.23,8.70,95.00,1030878,28,20029,-69 2022-02-21 11:27:45,2.72,1.15,8.90,94.60,1030465,28,20023,-69 2022-02-21 11:28:22,9.90,2.03,8.80,94.50,1030141,28,20207,-70 2022-02-21 11:29:08,3.55,1.65,9.30,94.60,1028184,28,20019,-70 2022-02-21 11:29:45,4.38,1.38,9.60,94.50,1030434,28,20106,-69 2022-02-21 11:30:23,4.93,1.70,9.60,93.80,1024227,28,20047,-70 2022-02-21 11:30:57,2.42,1.30,9.60,93.70,1030151,28,20021,-70 2022-02-21 11:31:30,44.60,8.25,9.90,93.60,1030481,28,20383,-71 2022-02-21 11:32:00,16.30,3.00,9.80,93.40,1030063,28,20101,-69 2022-02-21 11:32:40,3.65,1.27,9.50,93.70,1030439,28,20045,-70 2022-02-21 11:33:13,12.55,1.40,9.30,93.70,1030153,28,20072,-70 2022-02-21 11:34:09,7.70,1.65,9.00,93.80,1030329,28,20060,-69 2022-02-21 11:34:47,3.72,1.60,9.10,94.20,1017663,28,20259,-70 2022-02-21 11:35:20,7.00,1.60,9.30,94.10,1026130,28,20471,-69 2022-02-21 11:36:13,5.13,2.05,9.10,94.20,1022018,28,20467,-69 2022-02-21 11:36:47,4.45,1.42,8.80,94.50,1026175,28,20046,-69 2022-02-21 11:37:25,4.20,1.83,8.70,94.90,1030083,28,20454,-69 2022-02-21 11:38:23,2.40,1.17,8.40,94.70,1030418,28,20492,-70 2022-02-21 11:38:57,3.35,1.33,8.00,95.10,1022921,28,20041,-69 2022-02-21 11:39:32,4.13,1.35,7.90,95.20,1026527,28,20053,-69 2022-02-21 11:40:04,2.80,1.50,7.80,95.40,1024566,28,20019,-70 2022-02-21 11:40:54,6.25,1.63,7.60,95.20,1026182,28,20393,-68 2022-02-21 11:41:34,3.80,1.50,7.50,95.60,1027575,28,20065,-69 2022-02-21 11:42:17,4.20,1.33,7.50,95.50,1030097,28,20041,-69 2022-02-21 11:42:48,4.28,1.10,7.60,95.60,1030406,28,20390,-68 2022-02-21 11:43:31,6.65,1.70,7.70,95.50,1026059,28,20019,-69 2022-02-21 11:44:22,3.60,1.70,7.70,95.70,1026123,28,20058,-69 2022-02-21 11:44:54,3.38,1.65,7.70,95.70,1021348,28,20027,-68 2022-02-21 11:45:29,3.53,1.55,7.80,95.80,1030234,28,20026,-71 2022-02-21 11:46:11,2.60,1.30,7.70,95.60,1031613,28,20084,-67 2022-02-21 11:46:42,10.52,2.42,7.90,95.50,1026494,28,20125,-71 2022-02-21 11:47:39,3.33,1.20,7.80,95.60,1026569,28,20474,-71 2022-02-21 11:48:13,5.43,1.67,7.80,95.40,1026249,28,20058,-70 2022-02-21 11:49:00,4.05,1.52,7.90,95.40,1026464,28,20054,-71 2022-02-21 11:49:31,4.60,1.70,8.00,95.40,1022386,28,20379,-69 2022-02-21 11:50:08,3.05,1.40,8.10,95.50,1023005,28,20078,-67 2022-02-21 11:50:39,5.28,1.42,8.00,95.00,1030140,28,20402,-71 2022-02-21 11:51:26,3.90,1.30,8.10,94.90,1029850,28,20030,-70 2022-02-21 11:51:58,5.40,1.77,8.10,94.90,1028685,28,20078,-70 2022-02-21 11:52:35,3.50,1.50,8.10,94.90,1022306,29,20039,-70 2022-02-21 11:53:38,4.70,1.58,8.00,94.50,1022078,29,20020,-70 2022-02-21 11:54:12,6.40,1.45,7.90,94.50,1017504,29,20055,-69 2022-02-21 11:54:43,2.33,1.10,7.80,94.50,1018062,29,20034,-70 2022-02-21 11:55:29,3.10,1.02,7.70,94.50,1017105,28,20438,-70 2022-02-21 11:56:03,3.03,1.38,7.60,94.60,1022993,28,20011,-69 2022-02-21 11:56:49,6.70,2.13,7.40,94.70,1029007,28,20019,-69 2022-02-21 11:57:25,3.40,1.50,7.50,94.90,1030077,28,20040,-70 2022-02-21 11:57:57,6.60,1.40,7.60,94.90,1030300,28,20015,-70 2022-02-21 11:58:28,4.82,1.40,7.60,94.70,1029809,28,20048,-69 2022-02-21 11:59:24,6.03,1.73,7.60,94.50,1029524,28,20096,-70 2022-02-21 11:59:55,3.20,1.23,7.60,94.60,1022016,28,20074,-70 2022-02-21 12:00:38,4.70,1.38,7.60,94.60,1024906,28,20023,-70 2022-02-21 12:01:14,1.75,1.20,7.70,94.60,1026028,28,20034,-69 2022-02-21 12:02:06,7.70,1.70,7.70,94.50,1029046,28,20509,-70 2022-02-21 12:03:08,2.85,1.45,7.80,94.60,1026323,28,20030,-69 2022-02-21 12:03:39,4.10,1.95,7.90,94.40,1029862,28,20346,-69 2022-02-21 12:04:17,3.45,1.50,7.60,94.40,1030868,28,20021,-68 2022-02-21 12:04:53,5.82,1.52,7.50,94.40,1028410,28,20549,-69 2022-02-21 12:05:25,6.53,2.13,7.40,94.50,1032087,28,20068,-69 2022-02-21 12:05:59,3.25,1.35,7.30,94.50,1031960,28,20022,-69 2022-02-21 12:06:30,3.92,1.63,7.40,95.10,1034127,28,20034,-68 2022-02-21 12:07:02,4.72,1.88,7.40,95.00,1034135,28,20029,-69 2022-02-21 12:07:36,3.33,1.48,7.40,94.80,1033890,28,20033,-70 2022-02-21 12:08:25,3.38,1.17,7.30,95.00,1027332,28,20429,-71 2022-02-21 12:09:00,4.20,1.73,7.30,95.00,1026480,28,20084,-70 2022-02-21 12:09:31,7.05,1.48,7.30,95.00,1029986,28,20322,-68 2022-02-21 12:10:09,4.28,1.50,7.30,95.00,1030006,28,20027,-69 2022-02-21 12:10:40,4.22,1.45,7.30,94.60,1029826,28,20049,-70 2022-02-21 12:11:12,2.53,1.05,7.30,94.60,1025909,28,20078,-69 2022-02-21 12:11:42,4.65,2.15,7.40,94.70,1025866,28,20373,-69 2022-02-21 12:12:26,2.97,1.40,7.40,94.60,1029143,28,20037,-68 2022-02-21 12:12:59,3.80,1.35,7.40,94.80,1030305,28,20021,-69 2022-02-21 12:13:50,4.88,1.42,7.30,94.70,1030422,28,20338,-69 2022-02-21 12:14:22,3.47,1.48,7.20,94.30,1029627,28,20125,-68 2022-02-21 12:15:13,4.32,1.52,7.30,94.70,1028994,28,20037,-69 2022-02-21 12:16:07,3.47,1.27,7.30,94.60,1026755,28,20038,-69 2022-02-21 12:16:57,3.65,1.52,7.20,94.60,1028603,28,20755,-71 2022-02-21 12:17:28,3.30,1.45,7.40,94.70,1030075,28,20036,-70 2022-02-21 12:18:23,3.63,1.60,7.40,94.60,1027398,28,20030,-69 2022-02-21 12:18:58,4.30,1.30,7.40,94.60,1022227,28,20114,-70 2022-02-21 12:19:31,4.47,1.55,7.40,94.60,1019077,29,20627,-70 2022-02-21 12:20:31,3.30,1.52,7.30,94.50,1019700,28,20035,-69 2022-02-21 12:21:09,3.45,1.25,7.40,94.70,1024393,28,20383,-69 2022-02-21 12:21:40,7.35,2.25,7.40,94.70,1026564,28,20097,-71 2022-02-21 12:22:14,3.65,1.38,7.30,94.70,1029955,28,20023,-70 2022-02-21 12:23:05,3.03,1.77,7.20,94.80,1033948,28,20081,-70 2022-02-21 12:23:37,3.60,1.88,7.10,94.90,1023044,28,20161,-69 2022-02-21 12:24:09,4.40,1.75,7.10,95.20,1029569,28,20019,-69 2022-02-21 12:25:05,5.68,2.15,7.00,95.20,1025851,28,20657,-69 2022-02-21 12:25:40,5.28,1.92,7.00,94.70,1019826,28,20032,-68 2022-02-21 12:26:10,5.47,1.80,7.00,95.00,1025903,28,20177,-69 2022-02-21 12:26:42,11.07,2.42,7.00,94.90,1026401,28,20092,-69 2022-02-21 12:27:15,2.65,1.45,7.00,94.90,1026225,28,20058,-70 2022-02-21 12:28:13,5.45,1.58,7.20,94.90,1026374,28,20038,-70 2022-02-21 12:28:44,4.22,2.03,7.30,94.90,1030451,28,20034,-70 2022-02-21 12:29:20,3.42,1.40,7.40,94.60,1030083,28,20389,-70 2022-02-21 12:29:51,4.38,1.55,7.40,94.60,1028122,28,20085,-69 2022-02-21 12:30:35,3.85,1.52,7.60,94.60,1029954,28,20113,-70 2022-02-21 12:31:09,4.07,1.20,7.70,94.70,1030165,28,20018,-70 2022-02-21 12:31:59,3.78,1.63,7.80,94.80,1030430,28,20355,-69 2022-02-21 12:32:29,5.68,1.63,7.80,94.60,1030020,28,20824,-69 2022-02-21 12:33:03,4.13,1.60,7.90,94.60,1025738,28,20054,-70 2022-02-21 12:33:37,4.18,1.63,7.90,94.70,1025188,28,20113,-69 2022-02-21 12:34:09,5.53,2.00,7.90,94.60,1026068,28,20049,-69 2022-02-21 12:34:40,1.92,1.23,8.00,94.60,1027383,28,20039,-70 2022-02-21 12:35:11,3.35,1.98,8.10,94.60,1020796,28,20400,-69 2022-02-21 12:35:46,4.75,1.70,8.10,94.50,1022339,28,20031,-69 2022-02-21 12:36:17,3.85,1.85,8.10,94.50,1026447,28,20029,-69 2022-02-21 12:36:50,3.20,1.27,8.00,94.40,1030110,28,20058,-69 2022-02-21 12:37:20,3.95,1.70,7.90,94.60,1033213,28,20039,-69 2022-02-21 12:37:52,6.20,1.98,8.00,94.70,1030012,28,20066,-69 2022-02-21 12:38:23,4.70,2.22,8.10,94.70,1029807,28,20046,-69 2022-02-21 12:38:58,6.32,1.85,8.00,94.50,1030522,28,20034,-70 2022-02-21 12:39:34,4.63,1.40,8.10,94.60,1025961,28,20027,-70 2022-02-21 12:40:05,7.88,2.03,8.00,94.40,1026066,28,20125,-70 2022-02-21 12:40:36,5.50,1.52,8.00,94.50,1024755,28,20026,-69 2022-02-21 12:41:12,4.50,1.70,8.00,94.50,1025771,28,20057,-70 2022-02-21 12:41:43,2.75,1.40,7.80,94.50,1026171,28,20022,-69 2022-02-21 12:42:16,3.08,1.50,7.70,95.00,1026212,28,20035,-70 2022-02-21 12:42:56,4.75,1.83,7.80,95.00,1026546,28,20162,-69 2022-02-21 12:43:45,6.00,2.08,7.80,95.00,1026248,28,20374,-70 2022-02-21 12:44:17,4.78,2.30,7.90,95.00,1026118,28,20046,-70 2022-02-21 12:44:49,3.30,1.73,7.90,95.00,1027901,28,20603,-69 2022-02-21 12:45:20,4.28,1.77,7.70,95.00,1033924,28,20014,-69 2022-02-21 12:45:50,3.22,1.30,7.80,95.10,1033926,28,20022,-69 2022-02-21 12:46:24,3.47,1.40,7.80,95.20,1033708,28,20014,-68 2022-02-21 12:47:00,7.00,2.15,7.90,95.10,1032114,28,20425,-69 2022-02-21 12:47:31,4.25,1.73,7.70,95.30,1028910,28,20109,-69 2022-02-21 12:48:02,3.35,1.73,7.50,95.30,1029584,28,20029,-69 2022-02-21 12:48:35,5.53,1.73,7.50,95.40,1030098,28,20011,-70 2022-02-21 12:49:21,6.00,1.90,7.50,95.40,1030020,28,20015,-69 2022-02-21 12:49:53,5.20,1.77,7.50,95.30,1029192,28,20378,-69 2022-02-21 12:50:26,2.72,1.15,7.40,95.30,1034397,28,20395,-70 2022-02-21 12:50:59,3.83,1.55,7.40,95.60,1034093,28,20017,-69 2022-02-21 12:51:33,3.90,1.75,7.40,96.00,1030142,28,20078,-69 2022-02-21 12:52:14,3.78,1.60,7.40,96.00,1030470,28,20095,-69 2022-02-21 12:52:46,4.55,2.17,7.50,95.80,1030436,28,20573,-69 2022-02-21 12:53:17,4.78,1.20,7.40,95.80,1029839,28,20029,-69 2022-02-21 12:53:58,6.03,1.55,7.40,95.70,1029951,28,20201,-70 2022-02-21 12:54:28,4.72,1.70,7.40,96.10,1029829,28,20014,-70 2022-02-21 12:55:01,4.13,1.60,7.50,95.90,1028987,28,20477,-69 2022-02-21 12:55:32,2.40,1.27,7.40,95.80,1028302,28,20149,-69 2022-02-21 12:56:03,2.75,1.40,7.40,96.00,1028743,28,20237,-70 2022-02-21 12:56:44,3.53,1.63,7.40,96.10,1026520,28,20038,-69 2022-02-21 12:57:16,4.60,1.77,7.40,95.80,1026957,28,20022,-69 2022-02-21 12:57:47,3.17,1.55,7.50,95.90,1029602,28,20037,-69 2022-02-21 12:58:18,4.13,1.45,7.60,96.00,1025328,28,20663,-69 2022-02-21 12:58:50,8.20,2.35,7.60,96.30,1026160,28,20049,-68 2022-02-21 12:59:29,3.65,1.30,7.40,96.30,1028133,28,20018,-69 2022-02-21 13:00:00,4.45,1.67,7.10,97.00,1028980,28,20713,-68 2022-02-21 13:00:37,3.13,1.30,6.80,97.60,1028627,28,20006,-70 2022-02-21 13:01:15,3.83,1.60,6.60,97.90,1024025,28,20019,-69 2022-02-21 13:01:47,4.60,1.30,6.30,98.60,1025730,28,20430,-69 2022-02-21 13:02:20,3.60,1.83,6.30,98.90,1026104,28,20011,-70 2022-02-21 13:02:50,3.63,1.60,6.20,99.20,1026196,28,20023,-69 2022-02-21 13:03:22,4.68,1.95,6.10,99.20,1025780,28,20019,-68 2022-02-21 13:03:54,2.53,1.30,6.00,99.40,1027205,28,20454,-68 2022-02-21 13:04:27,4.88,1.85,6.00,99.70,1034209,28,20037,-68 2022-02-21 13:05:00,4.30,1.75,6.00,99.80,1030083,28,20046,-69 2022-02-21 13:05:33,2.15,1.33,6.00,99.70,1030503,28,20010,-68 2022-02-21 13:06:04,5.65,1.83,5.90,99.80,1027824,28,20018,-71 2022-02-21 13:06:37,3.95,1.80,6.00,99.80,1028413,28,20011,-70 2022-02-21 13:07:13,5.15,1.50,6.10,99.90,1027263,28,20045,-69 2022-02-21 13:07:44,2.47,1.38,6.20,99.90,1032363,28,20011,-70 2022-02-21 13:08:15,4.55,1.95,6.10,99.90,1033961,28,20050,-69 2022-02-21 13:08:45,6.35,1.80,6.10,99.80,1034331,28,20105,-70 2022-02-21 13:09:21,3.47,1.60,6.10,99.90,1033776,28,20041,-70 2022-02-21 13:09:53,3.08,1.60,6.10,99.90,1024210,28,20069,-69 2022-02-21 13:10:24,4.93,1.80,6.20,99.90,1024241,28,20015,-70 2022-02-21 13:10:54,5.78,1.73,6.20,99.90,1025592,28,20085,-69 2022-02-21 13:11:30,5.63,1.85,6.30,99.90,1028573,28,20035,-69 2022-02-21 13:12:01,5.22,1.55,6.30,99.90,1028142,28,20019,-69 2022-02-21 13:12:32,3.65,1.70,6.40,99.90,1028593,28,20026,-69 2022-02-21 13:13:02,4.22,1.63,6.40,99.60,1026075,28,20339,-69 2022-02-21 13:13:45,9.35,2.25,6.40,99.50,1027107,28,20667,-70 2022-02-21 13:14:26,5.82,1.85,6.40,99.60,1028854,28,20033,-69 2022-02-21 13:14:57,3.72,1.73,6.40,99.40,1029204,28,20505,-69 2022-02-21 13:15:28,3.72,1.52,6.50,99.30,1027903,28,20026,-69 2022-02-21 13:16:04,6.43,1.70,6.50,99.10,1027973,28,20045,-69 2022-02-21 13:16:58,7.65,2.20,6.50,99.10,1033722,28,20018,-70 2022-02-21 13:17:30,7.88,2.33,6.50,99.00,1031718,28,20018,-69 2022-02-21 13:18:00,6.05,1.88,6.50,99.00,1031772,28,20049,-69 2022-02-21 13:18:56,5.63,1.80,6.50,98.80,1030623,28,20064,-70 2022-02-21 13:19:35,4.10,1.40,6.60,98.70,1027498,28,20150,-69 2022-02-21 13:20:07,3.88,2.13,6.70,98.80,1029486,28,20014,-69 2022-02-21 13:20:45,4.63,1.52,6.80,98.60,1029640,28,20054,-68 2022-02-21 13:21:40,4.22,1.95,6.90,98.40,1027448,28,20908,-69 2022-02-21 13:22:13,5.82,2.03,6.90,98.20,1027409,28,20477,-71 2022-02-21 13:22:44,4.40,2.10,6.90,98.20,1027662,28,20129,-69 2022-02-21 13:23:15,4.72,2.00,6.90,98.20,1027280,28,20019,-69 2022-02-21 13:23:45,5.13,1.90,6.90,98.20,1028700,28,20081,-69 2022-02-21 13:24:18,5.75,1.77,7.00,98.20,1029828,28,20077,-69 2022-02-21 13:24:49,6.03,1.90,7.10,98.20,1028066,28,20516,-68 2022-02-21 13:25:21,4.72,2.28,7.20,98.10,1029672,28,20036,-69 2022-02-21 13:25:57,3.35,1.73,7.30,98.00,1029893,28,20040,-69 2022-02-21 13:26:39,3.72,1.67,7.20,97.70,1028524,28,20010,-69 2022-02-21 13:27:24,3.60,1.50,7.30,97.80,1028451,28,20021,-68 2022-02-21 13:28:17,6.00,2.00,7.20,97.90,1028301,28,20021,-69 2022-02-21 13:28:48,3.80,1.70,7.20,97.90,1028381,28,20102,-69 2022-02-21 13:29:28,6.47,2.20,7.30,97.70,1027187,28,20014,-69 2022-02-21 13:29:59,8.35,2.42,7.20,97.70,1028636,28,20076,-69 2022-02-21 13:30:32,3.63,1.80,7.20,97.80,1029795,28,20018,-69 2022-02-21 13:31:04,5.40,2.30,7.20,97.70,1028769,28,20379,-69 2022-02-21 13:31:44,3.63,1.48,7.30,97.80,1030237,28,20101,-71 2022-02-21 13:32:26,4.93,2.25,7.40,97.80,1028124,28,20014,-68 2022-02-21 13:33:10,8.70,2.45,7.30,97.90,1028282,28,20658,-69 2022-02-21 13:33:45,4.25,2.00,7.30,97.60,1027972,28,20010,-69 2022-02-21 13:34:16,3.83,1.45,7.30,97.60,1029520,28,20628,-69 2022-02-21 13:34:48,4.68,1.27,7.30,97.50,1026354,28,20015,-68 2022-02-21 13:35:19,3.63,1.50,7.20,97.20,1027146,28,20110,-69 2022-02-21 13:35:59,6.30,1.95,7.20,97.30,1030345,28,20018,-68 2022-02-21 13:36:30,6.97,2.22,7.10,97.10,1028392,28,20014,-68 2022-02-21 13:37:24,5.15,1.83,7.10,97.10,1028265,28,20014,-69 2022-02-21 13:37:59,5.97,1.90,7.00,97.50,1028199,28,20485,-68 2022-02-21 13:38:30,5.00,1.92,7.00,97.40,1029957,28,20366,-68 2022-02-21 13:39:01,5.70,2.17,7.00,97.40,1027177,28,20058,-68 2022-02-21 13:39:37,4.32,1.60,7.00,97.30,1028034,28,20025,-68 2022-02-21 13:40:21,5.28,1.70,7.00,97.30,1030061,28,20102,-68 2022-02-21 13:40:59,7.78,2.03,7.10,97.30,1030012,28,20122,-67 2022-02-21 13:41:44,4.97,1.60,7.20,97.20,1024106,28,20029,-68 2022-02-21 13:42:16,3.70,1.65,7.10,97.20,1027625,28,20057,-66 2022-02-21 13:42:57,6.40,2.53,7.20,97.40,1028271,28,20418,-68 2022-02-21 13:43:28,4.80,1.98,7.10,96.90,1029941,28,20015,-69 2022-02-21 13:44:18,7.18,1.88,7.00,97.00,1027830,28,20050,-69 2022-02-21 13:44:49,7.40,2.40,7.00,97.30,1029603,28,20038,-70 2022-02-21 13:45:36,6.75,2.03,7.10,97.20,1033863,28,20101,-69 2022-02-21 13:46:07,5.78,1.98,7.10,97.20,1032253,28,20020,-69 2022-02-21 13:46:42,5.82,1.92,7.00,97.10,1032293,28,20022,-69 2022-02-21 13:47:32,6.63,1.70,7.10,97.30,1025015,28,20027,-67 2022-02-21 13:48:08,4.60,1.95,7.10,97.10,1022130,28,20082,-68 2022-02-21 13:48:47,5.22,2.28,7.00,97.10,1025591,28,20056,-71 2022-02-21 13:49:34,6.50,2.03,7.10,97.30,1024163,28,20050,-69 2022-02-21 13:50:05,4.07,1.52,7.10,96.90,1024110,28,20112,-69 2022-02-21 13:50:49,4.57,1.70,7.10,97.00,1024091,28,20077,-69 2022-02-21 13:51:21,5.72,1.77,7.00,96.90,1023377,28,20030,-70 2022-02-21 13:52:05,5.70,2.00,7.00,96.90,1023840,28,20102,-69 2022-02-21 13:52:51,4.25,1.60,7.10,97.00,1023576,28,20137,-69 2022-02-21 13:53:34,4.53,1.80,7.20,96.90,1029426,28,20085,-69 2022-02-21 13:54:25,4.53,1.70,7.20,96.80,1028002,28,20137,-69 2022-02-21 13:54:56,4.93,2.10,7.30,96.60,1023960,28,20639,-70 2022-02-21 13:55:33,3.85,1.80,7.20,96.60,1026161,28,20022,-69 2022-02-21 13:56:04,6.40,1.83,7.10,96.50,1023807,28,20026,-69 2022-02-21 13:56:35,6.40,2.03,7.10,96.70,1025852,28,20023,-69 2022-02-21 13:57:13,4.45,2.00,7.00,96.70,1019762,29,20487,-69 2022-02-21 13:57:58,6.45,2.00,7.10,96.80,1019703,29,20023,-69 2022-02-21 13:58:32,4.75,1.55,7.00,96.70,1022521,28,20395,-68 2022-02-21 13:59:06,5.25,1.92,7.00,96.60,1022624,28,20022,-68 2022-02-21 13:59:41,4.28,2.03,6.90,96.50,1023917,28,20078,-71 2022-02-21 14:00:12,4.50,1.40,6.90,96.60,1026145,28,20410,-69 2022-02-21 14:00:48,5.93,1.63,6.90,96.70,1022728,28,20589,-68 2022-02-21 14:01:27,6.97,2.35,6.80,96.60,1026218,28,20053,-69 2022-02-21 14:01:58,3.72,1.63,6.80,96.70,1024412,28,20146,-69 2022-02-21 14:02:28,4.55,1.83,6.90,97.00,1026465,28,20130,-68 2022-02-21 14:02:59,3.03,2.03,6.80,97.20,1024826,28,20498,-68 2022-02-21 14:03:38,7.60,2.47,6.70,97.40,1025955,28,20581,-69 2022-02-21 14:04:18,7.45,1.65,6.50,97.60,1031773,28,20025,-71 2022-02-21 14:04:50,3.35,1.80,6.30,97.70,1028506,28,20221,-69 2022-02-21 14:05:21,6.30,2.10,6.20,98.10,1030946,28,20567,-69 2022-02-21 14:05:55,4.40,1.92,6.20,98.30,1032343,28,20026,-69 2022-02-21 14:06:26,3.17,1.77,6.20,98.40,1032528,28,20045,-69 2022-02-21 14:07:05,4.65,1.75,6.20,98.40,1032042,28,20021,-69 2022-02-21 14:07:48,4.70,2.10,6.30,98.80,1026489,28,20097,-69 2022-02-21 14:08:20,3.78,1.73,6.30,98.60,1024657,28,20027,-70 2022-02-21 14:08:53,4.65,1.88,6.30,98.60,1025136,28,20595,-70 2022-02-21 14:09:24,5.13,1.75,6.40,98.40,1024631,28,20735,-70 2022-02-21 14:10:14,2.50,1.45,6.40,98.50,1024515,28,20061,-70 2022-02-21 14:10:56,3.50,1.50,6.30,98.40,1026718,28,20027,-70 2022-02-21 14:11:30,3.05,1.58,6.30,98.70,1024821,28,20027,-70 2022-02-21 14:12:10,4.55,1.60,6.30,98.80,1024722,28,20737,-69 2022-02-21 14:13:00,3.58,1.30,6.40,98.70,1024647,28,20053,-70 2022-02-21 14:13:31,3.13,1.33,6.50,98.30,1028555,28,20146,-69 2022-02-21 14:14:10,2.95,1.42,6.40,97.90,1036246,28,20635,-70 2022-02-21 14:14:42,3.08,1.48,6.40,98.10,1036429,28,20021,-70 2022-02-21 14:15:12,3.35,1.45,6.40,98.30,1027879,28,20036,-69 2022-02-21 14:15:43,4.40,1.45,6.50,98.00,1025964,28,20031,-69 2022-02-21 14:16:14,3.85,1.33,6.60,98.10,1026115,28,20070,-70 2022-02-21 14:16:46,4.20,1.48,6.70,97.90,1024695,28,20022,-70 2022-02-21 14:17:16,4.25,1.83,6.80,98.00,1029540,28,20016,-69 2022-02-21 14:17:47,3.85,1.80,6.80,98.00,1029059,28,20022,-69 2022-02-21 14:18:18,5.47,1.40,6.90,98.00,1030361,28,20026,-69 2022-02-21 14:18:48,4.40,1.38,7.00,97.60,1028759,28,20413,-70 2022-02-21 14:19:21,2.78,1.27,7.00,97.40,1028156,28,20026,-70 2022-02-21 14:19:52,4.70,1.80,7.10,97.40,1028981,28,20548,-70 2022-02-21 14:20:23,3.80,1.52,7.10,97.50,1028601,28,20080,-70 2022-02-21 14:20:53,4.40,1.55,7.10,97.50,1028549,28,20090,-69 2022-02-21 14:21:25,3.42,1.55,7.10,97.50,1029500,28,20413,-70 2022-02-21 14:21:57,3.65,1.35,7.10,97.50,1030142,28,20042,-69 2022-02-21 14:22:29,2.50,1.40,7.10,97.70,1030055,28,20679,-70 2022-02-21 14:23:00,5.22,1.88,7.10,97.70,1026461,28,20167,-69 2022-02-21 14:23:32,3.17,1.27,7.00,97.40,1029882,28,20092,-70 2022-02-21 14:24:04,3.53,1.55,7.20,97.50,1026283,28,20466,-69 2022-02-21 14:24:34,3.50,1.70,7.20,97.40,1030125,28,20022,-69 2022-02-21 14:25:05,2.10,1.30,7.20,97.50,1027314,28,20101,-69 2022-02-21 14:25:36,3.53,1.55,7.20,97.10,1030307,28,20061,-69 2022-02-21 14:26:07,1.98,1.38,7.30,97.30,1028403,28,20023,-66 2022-02-21 14:26:38,1.80,1.10,7.30,97.00,1030385,28,20537,-67 2022-02-21 14:27:09,4.97,1.65,7.30,96.80,1027709,28,20022,-69 2022-02-21 14:27:39,4.38,1.70,7.30,96.80,1026970,28,20117,-68 2022-02-21 14:28:11,3.42,1.77,7.30,96.70,1030257,28,20022,-67 2022-02-21 14:28:41,5.50,2.30,7.30,96.50,1028402,28,20625,-69 2022-02-21 14:29:12,5.55,1.90,7.30,96.10,1028230,28,20022,-68 2022-02-21 14:29:42,4.40,1.70,7.20,96.00,1030102,28,20022,-69 2022-02-21 14:30:13,6.03,1.75,7.20,96.00,1028417,28,20018,-69 2022-02-21 14:30:44,2.30,1.30,7.10,96.10,1027892,28,20555,-68 2022-02-21 14:31:16,4.30,1.85,7.10,96.40,1030308,28,20042,-69 2022-02-21 14:31:47,2.78,1.60,7.10,96.20,1026296,28,20067,-68 2022-02-21 14:32:18,3.58,1.60,7.00,95.90,1023174,28,20122,-68 2022-02-21 14:32:48,4.20,1.48,7.10,96.30,1024431,28,20029,-69 2022-02-21 14:33:19,4.00,1.50,7.20,96.10,1026034,28,20217,-69 2022-02-21 14:33:50,4.32,1.52,7.20,95.50,1024656,28,20041,-69 2022-02-21 14:34:21,2.70,1.58,7.20,95.70,1029037,28,20034,-69 2022-02-21 14:34:52,2.65,1.60,7.30,95.60,1030482,28,20521,-68 2022-02-21 14:35:23,4.97,1.30,7.30,95.40,1027981,28,20030,-68 2022-02-21 14:35:54,4.07,1.48,7.30,95.40,1030007,28,20093,-69 2022-02-21 14:36:25,4.78,1.40,7.30,95.40,1029082,28,20112,-68 2022-02-21 14:36:55,3.72,1.40,7.30,95.30,1028566,28,20022,-68 2022-02-21 14:37:26,3.22,1.60,7.30,95.40,1030433,28,20441,-68 2022-02-21 14:37:57,3.20,1.60,7.30,95.20,1030461,28,20034,-68 2022-02-21 14:38:27,2.35,1.10,7.30,95.10,1030314,28,20465,-69 2022-02-21 14:38:58,5.28,1.30,7.40,95.30,1024502,28,20113,-68 2022-02-21 14:39:28,5.20,1.55,7.50,96.00,1024376,28,20035,-69 2022-02-21 14:39:59,3.30,1.88,7.50,94.90,1023965,28,20101,-69 2022-02-21 14:40:30,3.55,1.58,7.50,94.90,1030354,28,20029,-68 2022-02-21 14:41:00,2.97,1.20,7.50,94.80,1031450,28,20034,-69 2022-02-21 14:41:31,5.50,1.75,7.40,94.30,1034884,28,20080,-69 2022-02-21 14:42:02,4.15,1.70,7.50,94.60,1034597,28,20028,-68 2022-02-21 14:42:33,3.08,1.08,7.50,94.50,1032691,28,20010,-70 2022-02-21 14:43:05,3.50,1.50,7.50,94.70,1034575,28,20022,-68 2022-02-21 14:43:36,4.47,1.42,7.60,94.50,1034320,28,20060,-69 2022-02-21 14:44:07,4.57,1.60,7.60,94.60,1034250,28,20084,-70 2022-02-21 14:44:39,5.18,1.30,7.50,94.40,1034715,28,20014,-69 2022-02-21 14:45:09,4.50,1.20,7.50,94.40,1030888,28,20021,-69 2022-02-21 14:45:41,3.50,1.63,7.50,94.30,1029045,28,20647,-68 2022-02-21 14:46:13,5.15,1.88,7.50,94.40,1030551,28,20018,-69 2022-02-21 14:46:44,3.95,1.35,7.40,94.40,1028910,28,20117,-69 2022-02-21 14:47:15,3.60,2.05,7.40,94.50,1030327,28,20027,-69 2022-02-21 14:47:46,4.25,1.05,7.50,94.60,1029023,28,20587,-69 2022-02-21 14:48:16,3.78,1.38,7.40,94.60,1030509,28,20076,-69 2022-02-21 14:48:47,2.40,1.17,7.40,94.70,1028924,28,20598,-70 2022-02-21 14:49:18,3.35,1.52,7.30,94.70,1028320,28,20023,-69 2022-02-21 14:49:48,3.90,1.35,7.30,94.90,1028659,28,20041,-69 2022-02-21 14:50:19,3.97,1.85,7.30,95.00,1027781,28,20485,-69 2022-02-21 14:50:50,3.47,1.23,7.30,95.00,1028332,28,20073,-69 2022-02-21 14:51:21,4.20,1.75,7.30,95.30,1028010,28,20499,-68 2022-02-21 14:51:52,6.65,1.55,7.30,95.00,1028525,28,20034,-69 2022-02-21 14:52:23,3.58,1.45,7.20,95.00,1028217,28,20027,-70 2022-02-21 14:52:54,2.50,1.30,7.20,95.10,1028300,28,20010,-69 2022-02-21 14:53:24,2.78,1.42,7.20,95.40,1030373,28,20038,-70 2022-02-21 14:53:55,3.45,1.42,7.20,95.20,1028782,28,20037,-70 2022-02-21 14:54:26,3.75,1.60,7.10,95.30,1030594,28,20026,-69 2022-02-21 14:54:57,4.85,1.52,7.10,95.20,1028518,28,20605,-70 2022-02-21 14:55:28,5.50,2.10,7.20,95.30,1028580,28,20022,-70 2022-02-21 14:55:58,3.30,1.50,7.20,95.30,1028605,28,20037,-70 2022-02-21 14:56:31,5.65,1.70,7.10,95.10,1028499,28,20030,-70 2022-02-21 14:57:02,3.60,1.08,7.10,95.20,1030274,28,20030,-68 2022-02-21 14:57:33,7.35,2.00,7.10,95.40,1030836,28,20385,-70 2022-02-21 14:58:03,10.20,1.80,7.10,95.60,1027135,28,20498,-70 2022-02-21 14:58:34,4.32,1.38,7.10,95.50,1030492,28,20496,-70 2022-02-21 14:59:05,3.25,1.45,7.10,95.30,1028699,28,20386,-70 2022-02-21 14:59:36,2.78,1.25,7.00,95.40,1028720,28,20422,-70 2022-02-21 15:00:10,3.35,1.30,7.00,95.60,1026752,28,20038,-69 2022-02-21 15:00:41,5.68,1.55,7.00,95.40,1028692,28,20019,-70 2022-02-21 15:01:12,2.03,1.00,7.00,95.40,1028687,28,20029,-70 2022-02-21 15:01:43,3.30,1.30,6.90,95.50,1029791,28,20512,-69 2022-02-21 15:02:13,2.25,1.00,7.00,95.50,1026593,28,20027,-70 2022-02-21 15:02:45,2.35,1.30,6.90,95.60,1027239,28,20026,-70 2022-02-21 15:03:16,5.45,1.60,6.90,95.60,1024627,28,20589,-70 2022-02-21 15:03:47,19.90,3.15,6.90,95.60,1024591,28,20030,-69 2022-02-21 15:04:17,3.95,1.55,6.90,95.70,1030606,28,20037,-70 2022-02-21 15:04:48,5.60,1.52,6.90,96.00,1027269,28,20521,-70 2022-02-21 15:05:19,2.85,1.67,6.90,95.80,1030054,28,20029,-70 2022-02-21 15:05:50,4.90,1.60,6.90,95.90,1032522,28,20042,-70 2022-02-21 15:06:20,2.08,1.27,6.90,95.90,1032050,28,20473,-70 2022-02-21 15:06:51,2.97,1.50,6.90,95.80,1032561,28,20418,-70 2022-02-21 15:07:22,4.97,1.55,6.90,95.90,1033970,28,20438,-69 2022-02-21 15:07:54,4.40,1.13,6.90,95.90,1025248,28,20015,-70 2022-02-21 15:08:24,2.85,1.58,6.80,95.90,1025824,28,20486,-70 2022-02-21 15:08:55,2.50,1.17,6.70,96.00,1028544,28,20017,-70 2022-02-21 15:09:26,2.70,1.30,6.70,96.10,1028450,28,20524,-69 2022-02-21 15:09:56,4.30,1.60,6.70,96.10,1028820,28,20024,-70 2022-02-21 15:10:28,4.15,1.55,6.60,96.10,1028229,28,20133,-69 2022-02-21 15:10:59,3.63,1.45,6.60,96.20,1027901,28,20018,-69 2022-02-21 15:11:31,4.95,1.65,6.50,96.20,1028081,28,20018,-70 2022-02-21 15:12:02,2.85,1.05,6.50,96.20,1024334,28,20466,-69 2022-02-21 15:12:32,4.75,1.20,6.50,96.40,1020435,29,20046,-69 2022-02-21 15:13:03,5.53,1.33,6.50,96.40,1018309,29,20018,-70 2022-02-21 15:13:34,2.03,1.10,6.50,96.40,1020901,28,20027,-69 2022-02-21 15:14:08,3.60,1.38,6.60,96.40,1028337,28,20406,-70 2022-02-21 15:14:38,4.47,1.48,6.70,96.50,1033762,28,20010,-70 2022-02-21 15:15:10,4.70,1.38,6.70,96.50,1032312,28,20009,-70 2022-02-21 15:15:40,3.08,1.52,6.70,96.50,1032460,28,20496,-70 2022-02-21 15:16:16,3.22,1.33,6.70,96.50,1032247,28,20008,-70 2022-02-21 15:16:47,2.50,1.30,6.60,96.50,1027066,28,20019,-70 2022-02-21 15:17:19,3.22,1.48,6.60,96.50,1029972,28,20109,-70 2022-02-21 15:17:50,2.30,1.15,6.60,96.70,1028680,28,20015,-70 2022-02-21 15:18:21,3.55,1.25,6.60,96.80,1030280,28,20018,-68 2022-02-21 15:18:52,4.20,1.45,6.60,96.70,1028559,28,20023,-69 2022-02-21 15:19:22,4.20,1.67,6.60,96.70,1024164,28,20057,-70 2022-02-21 15:19:53,8.50,1.48,6.60,96.80,1024766,28,20007,-69 2022-02-21 15:20:25,6.28,2.55,6.50,96.90,1022267,28,20019,-69 2022-02-21 15:20:55,3.00,1.35,6.60,97.00,1024738,28,20079,-69 2022-02-21 15:21:30,6.78,1.98,6.60,97.00,1030073,28,20023,-69 2022-02-21 15:22:01,5.07,1.67,6.60,97.00,1027260,28,20057,-69 2022-02-21 15:22:32,4.97,1.83,6.60,97.10,1029815,28,20025,-69 2022-02-21 15:23:06,5.45,2.00,6.60,97.10,1024469,28,20097,-69 2022-02-21 15:23:36,3.72,1.55,6.60,97.10,1022314,28,20640,-69 2022-02-21 15:24:09,3.05,1.20,6.60,97.20,1025320,28,20074,-69 2022-02-21 15:24:40,4.95,1.80,6.60,97.00,1028497,28,20058,-70 2022-02-21 15:25:11,5.10,1.73,6.60,97.10,1030798,28,20022,-69 2022-02-21 15:25:41,4.35,1.63,6.50,97.00,1028077,28,20532,-70 2022-02-21 15:26:13,5.40,1.83,6.40,96.90,1028259,28,20354,-69 2022-02-21 15:26:45,3.60,1.42,6.40,97.00,1026699,28,20640,-69 2022-02-21 15:27:16,4.97,1.92,6.40,96.80,1030237,28,20117,-70 2022-02-21 15:27:46,3.53,1.60,6.40,96.70,1028756,28,20634,-71 2022-02-21 15:28:17,4.35,1.45,6.40,96.80,1028513,28,20334,-70 2022-02-21 15:28:48,4.32,2.15,6.40,96.90,1028707,28,20034,-70 2022-02-21 15:29:19,2.83,1.58,6.50,97.00,1028517,28,20121,-71 2022-02-21 15:29:49,4.88,2.17,6.50,97.00,1032314,28,20025,-69 2022-02-21 15:30:20,5.10,1.67,6.50,97.00,1032343,28,20022,-70 2022-02-21 15:30:51,3.05,1.58,6.50,97.10,1032305,28,20032,-71 2022-02-21 15:31:21,4.72,1.65,6.50,96.90,1033807,28,20112,-70 2022-02-21 15:31:52,5.38,2.13,6.50,96.90,1028727,28,20034,-69 2022-02-21 15:32:23,6.50,1.40,6.40,97.00,1027963,28,20499,-69 2022-02-21 15:32:54,6.55,1.70,6.40,96.90,1028965,28,20066,-69 2022-02-21 15:33:24,3.25,1.50,6.40,97.00,1028522,28,20034,-69 2022-02-21 15:33:55,4.47,1.58,6.40,97.00,1028903,28,20109,-69 2022-02-21 15:34:26,3.72,1.30,6.40,96.90,1028613,28,20022,-69 2022-02-21 15:34:57,4.88,1.88,6.30,96.90,1028323,28,20046,-69 2022-02-21 15:35:31,3.78,1.10,6.20,96.90,1030362,28,20042,-70 2022-02-21 15:36:01,2.70,1.15,6.20,97.10,1028410,28,20617,-70 2022-02-21 15:36:32,3.53,1.42,6.30,97.10,1028252,28,20034,-70 2022-02-21 15:37:04,4.18,1.55,6.30,97.20,1028630,28,20083,-70 2022-02-21 15:37:34,4.28,1.40,6.20,97.00,1028688,28,20462,-69 2022-02-21 15:38:05,3.90,1.42,6.30,97.20,1028511,28,20030,-69 2022-02-21 15:38:36,3.80,1.30,6.40,97.10,1028705,28,20023,-69 2022-02-21 15:39:11,5.57,1.60,6.40,97.10,1030595,28,20607,-69 2022-02-21 15:39:41,4.65,1.88,6.40,97.10,1027787,28,20104,-68 2022-02-21 15:40:12,6.93,1.92,6.40,97.30,1030389,28,20179,-69 2022-02-21 15:40:44,3.33,1.23,6.40,97.10,1029786,28,20077,-68 2022-02-21 15:41:15,4.22,1.50,6.40,97.10,1032814,28,20026,-69 2022-02-21 15:41:46,3.97,1.98,6.30,97.20,1032808,28,20026,-69 2022-02-21 15:42:17,4.63,2.22,6.40,97.50,1034119,28,20029,-68 2022-02-21 15:42:48,3.67,1.67,6.30,97.40,1032730,28,20076,-71 2022-02-21 15:43:19,4.72,1.52,6.20,97.40,1032564,28,20751,-69 2022-02-21 15:43:53,3.40,1.55,6.30,97.40,1032948,28,20034,-70 2022-02-21 15:44:23,6.18,1.52,6.20,97.50,1032344,28,20503,-70 2022-02-21 15:44:55,2.67,1.35,6.20,97.60,1030737,28,20025,-70 2022-02-21 15:45:26,5.13,1.20,6.30,97.70,1027729,28,20031,-69 2022-02-21 15:45:56,3.95,1.67,6.20,97.70,1030566,28,20237,-70 2022-02-21 15:46:27,4.20,1.60,6.20,97.70,1028412,28,20081,-70 2022-02-21 15:47:00,3.58,1.27,6.20,97.60,1030494,28,20019,-70 2022-02-21 15:47:30,2.63,1.50,6.20,97.60,1028437,28,20034,-70 2022-02-21 15:48:02,3.55,1.65,6.20,97.90,1028801,28,20026,-69 2022-02-21 15:48:33,4.38,1.50,6.20,98.00,1028722,28,20168,-69 2022-02-21 15:49:04,5.10,1.50,6.20,98.00,1028442,28,20026,-69 2022-02-21 15:49:35,2.90,1.42,6.20,98.00,1028711,28,20486,-69 2022-02-21 15:50:06,3.60,1.83,6.10,97.90,1028640,28,20022,-69 2022-02-21 15:50:37,2.40,1.10,6.10,98.10,1030200,28,20169,-70 2022-02-21 15:51:08,6.40,2.03,6.10,98.10,1027977,28,20018,-68 2022-02-21 15:51:39,3.70,1.40,6.10,98.20,1028731,28,20118,-68 2022-02-21 15:52:10,4.88,1.85,6.00,98.20,1028084,28,20026,-69 2022-02-21 15:52:41,7.15,1.98,6.00,98.20,1028039,28,20022,-69 2022-02-21 15:53:12,8.07,1.80,6.00,98.30,1028143,28,20028,-70 2022-02-21 15:53:43,2.92,1.55,6.00,98.50,1029968,28,20114,-69 2022-02-21 15:54:14,3.97,1.50,6.00,98.40,1029926,28,20024,-70 2022-02-21 15:54:44,2.95,1.20,6.00,98.60,1028404,28,20386,-70 2022-02-21 15:55:16,4.88,1.42,6.00,98.80,1030429,28,20019,-70 2022-02-21 15:55:47,4.25,1.38,6.00,98.90,1028032,28,20746,-69 2022-02-21 15:56:17,3.42,1.52,5.90,98.90,1029680,28,20007,-70 2022-02-21 15:56:48,3.92,1.30,5.90,98.90,1029953,28,20022,-70 2022-02-21 15:57:19,8.27,1.75,5.90,99.10,1026212,28,20072,-70 2022-02-21 15:57:49,8.55,2.03,5.90,99.30,1030218,28,20023,-69 2022-02-21 15:58:20,4.60,1.58,5.90,99.30,1028182,28,21052,-70 2022-02-21 15:58:51,3.15,1.30,5.90,99.30,1028372,28,20022,-69 2022-02-21 15:59:24,4.80,1.80,5.90,99.20,1028069,28,20053,-70 2022-02-21 15:59:55,2.28,1.20,5.90,99.10,1030052,28,20446,-70 2022-02-21 16:00:26,2.95,1.55,5.80,99.00,1030066,28,20010,-71 2022-02-21 16:00:56,4.63,1.38,5.80,99.30,1027681,28,20010,-71 2022-02-21 16:01:27,5.20,1.63,5.80,99.30,1028595,28,20106,-70 2022-02-21 16:01:59,5.95,1.77,5.80,99.30,1028248,28,20025,-69 2022-02-21 16:02:29,3.35,1.77,5.80,99.40,1029708,28,20325,-71 2022-02-21 16:03:00,3.25,1.95,5.80,99.40,1029842,28,20440,-70 2022-02-21 16:03:31,3.30,1.58,5.70,99.40,1029422,28,20018,-69 2022-02-21 16:04:02,2.15,1.23,5.70,99.50,1023435,28,20213,-71 2022-02-21 16:04:33,5.03,1.70,5.70,99.50,1028045,28,20026,-71 2022-02-21 16:05:04,5.68,1.35,5.70,99.50,1028466,28,20086,-69 2022-02-21 16:05:35,3.95,1.38,5.70,99.60,1030241,28,20022,-69 2022-02-21 16:06:06,4.07,1.70,5.70,99.70,1032177,28,20018,-69 2022-02-21 16:06:38,1.80,1.05,5.70,99.80,1032184,28,20731,-70 2022-02-21 16:07:08,3.00,1.20,5.70,99.90,1033929,28,20114,-70 2022-02-21 16:07:39,3.15,1.40,5.70,99.90,1030899,28,20664,-69 2022-02-21 16:08:10,3.47,1.40,5.70,99.80,1029551,28,20043,-69 2022-02-21 16:08:41,2.78,1.42,5.60,99.70,1027908,28,20495,-69 2022-02-21 16:09:11,4.63,1.50,5.50,99.80,1029541,28,20141,-69 2022-02-21 16:09:43,3.20,1.30,5.50,99.90,1026255,28,20035,-69 2022-02-21 16:10:14,4.63,2.15,5.60,99.90,1030086,28,20237,-69 2022-02-21 16:10:45,12.57,10.82,5.60,99.90,1028009,28,20036,-69 2022-02-21 16:11:17,5.05,3.60,5.60,99.90,1022750,28,20030,-69 2022-02-21 16:11:48,4.65,3.95,5.50,99.90,1020462,29,20562,-70 2022-02-21 16:12:18,4.85,1.80,5.50,99.90,1020327,28,20019,-69 2022-02-21 16:12:49,2.85,1.08,5.50,99.90,1024195,28,20017,-69 2022-02-21 16:13:21,3.22,2.25,5.50,99.90,1028734,28,20099,-70 2022-02-21 16:13:52,2.83,1.30,5.50,99.90,1029354,28,20129,-69 2022-02-21 16:14:23,5.85,1.63,5.50,99.90,1027919,28,20025,-69 2022-02-21 16:14:54,3.85,1.40,5.50,99.90,1028939,28,20021,-69 2022-02-21 16:15:25,3.50,1.17,5.50,99.90,1034043,28,20022,-70 2022-02-21 16:15:55,2.08,1.20,5.50,99.90,1032048,28,20100,-70 2022-02-21 16:16:26,2.17,1.35,5.40,99.90,1032426,28,20037,-70 2022-02-21 16:16:57,5.35,2.28,5.40,99.90,1032234,28,20337,-71 2022-02-21 16:17:28,3.63,1.88,5.40,99.90,1034349,28,20461,-71 2022-02-21 16:17:58,3.88,1.85,5.40,99.90,1032368,28,20569,-70 2022-02-21 16:18:30,4.38,2.58,5.40,99.90,1033933,28,20022,-71 2022-02-21 16:19:00,4.43,2.65,5.40,99.90,1029484,28,20076,-71 2022-02-21 16:19:31,3.22,1.70,5.40,99.90,1026011,28,20158,-71 2022-02-21 16:20:04,2.38,1.85,5.40,99.90,1027750,28,20395,-71 2022-02-21 16:20:34,4.63,1.60,5.30,99.90,1028498,28,20097,-71 2022-02-21 16:21:05,4.68,1.70,5.40,99.90,1028320,28,20065,-70 2022-02-21 16:21:38,2.53,1.70,5.30,99.90,1028234,28,20033,-71 2022-02-21 16:22:08,6.00,1.90,5.30,99.90,1028374,28,20110,-69 2022-02-21 16:22:39,2.83,1.33,5.30,99.90,1028111,28,20102,-71 2022-02-21 16:23:11,3.78,1.67,5.30,99.90,1030013,28,20011,-69 2022-02-21 16:23:41,2.50,1.60,5.20,99.90,1027821,28,20026,-70 2022-02-21 16:24:12,3.67,1.60,5.30,99.90,1027832,28,20349,-70 2022-02-21 16:24:43,3.40,1.75,5.30,99.90,1027937,28,20331,-69 2022-02-21 16:25:14,9.77,2.40,5.30,99.90,1029798,28,20049,-70 2022-02-21 16:25:45,2.95,1.20,5.30,99.90,1024621,28,20027,-71 2022-02-21 16:26:17,4.03,2.13,5.30,99.90,1025695,28,20011,-70 2022-02-21 16:26:49,4.22,2.33,5.30,99.90,1024468,28,20494,-70 2022-02-21 16:27:19,5.75,3.35,5.30,99.90,1027876,28,20097,-70 2022-02-21 16:27:50,4.30,2.17,5.20,99.90,1028214,28,20363,-70 2022-02-21 16:28:22,3.88,1.40,5.20,99.90,1028157,28,20760,-70 2022-02-21 16:28:52,2.28,1.42,5.20,99.90,1028684,28,20481,-70 2022-02-21 16:29:23,6.38,2.88,5.20,99.90,1027716,28,20014,-70 2022-02-21 16:29:54,5.80,3.17,5.20,99.90,1027951,28,20050,-69 2022-02-21 16:30:25,3.35,1.95,5.10,99.90,1028318,28,20521,-69 2022-02-21 16:30:55,2.88,1.45,5.10,99.90,1030227,28,20015,-69 2022-02-21 16:31:26,6.55,4.28,5.10,99.90,1028141,28,20032,-69 2022-02-21 16:31:57,7.95,4.57,5.10,99.90,1029762,28,20238,-69 2022-02-21 16:32:29,6.50,2.90,5.10,99.90,1029797,28,20050,-68 2022-02-21 16:33:01,4.57,2.95,5.20,99.90,1023963,28,20026,-70 2022-02-21 16:33:32,4.35,2.00,5.20,99.90,1024413,28,20506,-70 2022-02-21 16:34:03,3.40,1.98,5.20,99.90,1024618,28,20026,-70 2022-02-21 16:34:34,3.40,1.77,5.20,99.90,1025893,28,20047,-70 2022-02-21 16:35:05,3.72,3.35,5.20,99.90,1027482,28,20652,-70 2022-02-21 16:35:37,3.22,1.77,5.20,99.90,1026264,28,20027,-70 2022-02-21 16:36:08,2.13,1.45,5.30,99.90,1027926,28,20131,-70 2022-02-21 16:36:38,2.97,2.05,5.40,99.90,1028540,28,20577,-70 2022-02-21 16:37:09,2.78,1.92,5.40,99.90,1027677,28,20113,-70 2022-02-21 16:37:40,9.93,2.35,5.30,99.90,1024032,28,20039,-69 2022-02-21 16:38:14,2.30,1.88,5.30,99.90,1023642,28,20426,-70 2022-02-21 16:38:45,5.88,2.60,5.30,99.90,1021164,28,20054,-69 2022-02-21 16:39:15,3.40,1.92,5.30,99.90,1020197,28,20041,-69 2022-02-21 16:39:46,2.88,1.13,5.30,99.90,1024081,28,20031,-69 2022-02-21 16:40:17,4.63,2.35,5.30,99.90,1024071,28,20518,-69 2022-02-21 16:40:48,3.92,1.83,5.30,99.90,1028133,28,20089,-69 2022-02-21 16:41:19,3.55,3.25,5.20,99.90,1031443,28,20022,-69 2022-02-21 16:41:49,4.35,1.73,5.20,99.90,1032759,28,20217,-69 2022-02-21 16:42:21,2.45,1.45,5.20,99.90,1032102,28,20014,-69 2022-02-21 16:42:52,3.85,1.38,5.20,99.90,1032468,28,20109,-70 2022-02-21 16:43:22,4.25,1.55,5.30,99.90,1032334,28,20061,-70 2022-02-21 16:43:53,3.10,1.52,5.20,99.90,1032535,28,20083,-70 2022-02-21 16:44:24,1.63,1.10,5.20,99.90,1027774,28,20627,-70 2022-02-21 16:44:54,1.58,1.10,5.20,99.90,1026461,28,20011,-70 2022-02-21 16:45:25,2.45,1.23,5.20,99.90,1025887,28,20027,-69 2022-02-21 16:45:57,2.63,1.20,5.20,99.90,1023996,28,20117,-70 2022-02-21 16:46:27,3.13,1.45,5.30,99.90,1030311,28,20022,-69 2022-02-21 16:46:58,2.30,1.33,5.30,99.90,1027880,28,20101,-70 2022-02-21 16:47:29,1.67,0.95,5.30,99.90,1029788,28,20228,-69 2022-02-21 16:47:59,3.75,1.15,5.20,99.90,1028081,28,20014,-69 2022-02-21 16:48:31,3.13,0.98,5.20,99.90,1029768,28,20038,-70 2022-02-21 16:49:02,2.72,1.13,5.20,99.90,1028288,28,20010,-69 2022-02-21 16:49:32,2.50,1.38,5.10,99.90,1028333,28,20030,-68 2022-02-21 16:50:04,2.58,1.30,5.10,99.90,1032008,28,20017,-69 2022-02-21 16:50:35,1.83,1.00,5.10,99.90,1033654,28,20029,-69 2022-02-21 16:51:06,2.95,0.88,5.00,99.90,1031620,28,20021,-69 2022-02-21 16:51:37,4.47,1.20,5.00,99.90,1033620,28,20607,-69 2022-02-21 16:52:08,3.58,1.30,5.10,99.90,1026629,28,20419,-69 2022-02-21 16:52:39,2.38,1.40,5.10,99.90,1028238,28,20569,-70 2022-02-21 16:53:09,2.58,1.27,5.10,99.90,1027617,28,20488,-69 2022-02-21 16:53:40,2.75,1.50,5.10,99.90,1033676,28,20101,-71 2022-02-21 16:54:11,3.67,1.48,5.10,99.90,1032004,28,20008,-70 2022-02-21 16:54:41,4.05,1.63,5.10,99.90,1032291,28,20027,-70 2022-02-21 16:55:13,5.03,1.30,5.00,99.90,1033885,28,20021,-70 2022-02-21 16:55:44,3.90,1.60,5.00,99.90,1026634,28,20010,-70 2022-02-21 16:56:14,4.50,1.40,5.10,99.90,1029890,28,20102,-70 2022-02-21 16:56:45,3.13,1.48,5.10,99.90,1028145,28,20221,-70 2022-02-21 16:57:16,2.67,1.40,5.00,99.90,1029784,28,20017,-70 2022-02-21 16:57:47,3.50,1.35,5.10,99.90,1028559,28,20014,-70 2022-02-21 16:58:17,5.05,1.42,5.10,99.90,1027442,28,20119,-70 2022-02-21 16:58:48,4.28,1.42,5.10,99.90,1027928,28,20051,-70 2022-02-21 16:59:19,4.22,1.90,5.10,99.90,1027872,28,20489,-69 2022-02-21 16:59:49,3.03,2.03,5.00,99.90,1024469,28,20478,-69 2022-02-21 17:00:21,3.10,1.60,5.00,99.90,1029910,28,20006,-71 2022-02-21 17:00:52,3.08,1.58,5.00,99.90,1028006,28,20041,-69 2022-02-21 17:01:25,3.80,1.30,5.00,99.90,1027975,28,20706,-70 2022-02-21 17:01:56,3.50,1.13,4.90,99.90,1028317,28,20022,-69 2022-02-21 17:02:27,3.03,1.58,4.90,99.90,1028141,28,20027,-69 2022-02-21 17:02:58,6.45,1.27,4.90,99.90,1028532,28,20021,-68 2022-02-21 17:03:30,4.22,1.50,4.90,99.90,1028183,28,20033,-70 2022-02-21 17:04:00,4.05,1.40,5.00,99.90,1031815,28,20370,-69 2022-02-21 17:04:31,3.97,1.50,5.00,99.90,1032513,28,20025,-70 2022-02-21 17:05:02,2.10,1.38,5.00,99.90,1031819,28,20642,-68 2022-02-21 17:05:33,4.13,1.50,5.00,99.90,1032068,28,20077,-68 2022-02-21 17:06:07,3.65,1.23,5.00,99.90,1032021,28,20032,-70 2022-02-21 17:06:37,1.75,0.85,4.90,99.90,1033813,28,20013,-68 2022-02-21 17:07:08,2.95,1.20,4.90,99.90,1032615,28,20018,-69 2022-02-21 17:07:39,3.03,1.83,5.00,99.90,1034584,28,20018,-69 2022-02-21 17:08:10,2.88,1.48,5.10,99.90,1032144,28,20017,-68 2022-02-21 17:08:41,3.90,1.42,5.20,99.90,1029828,28,20401,-67 2022-02-21 17:09:11,3.55,1.67,5.20,99.90,1027746,28,20464,-67 2022-02-21 17:09:42,2.95,1.40,5.10,99.90,1026234,28,20030,-68 2022-02-21 17:10:14,2.88,1.20,5.10,99.90,1032008,28,20037,-70 2022-02-21 17:10:46,4.00,1.27,5.10,99.90,1032743,28,20028,-70 2022-02-21 17:11:17,4.22,1.55,5.20,99.90,1031586,28,20025,-69 2022-02-21 17:11:48,2.75,1.27,5.20,99.90,1029489,28,20061,-70 2022-02-21 17:12:18,2.67,1.33,5.20,99.90,1031801,28,20018,-70 2022-02-21 17:12:49,4.70,1.75,5.20,99.90,1028362,28,20342,-72 2022-02-21 17:13:21,3.17,1.50,5.20,99.90,1027807,28,20022,-70 2022-02-21 17:13:52,3.05,1.38,5.20,99.90,1030665,28,20216,-69 2022-02-21 17:14:22,3.22,1.73,5.10,99.90,1032275,28,20088,-70 2022-02-21 17:14:53,2.85,1.60,5.20,99.90,1032651,28,20462,-70 2022-02-21 17:15:24,1.58,0.98,5.20,99.90,1034065,28,20406,-68 2022-02-21 17:16:00,4.88,1.77,5.20,99.90,1032525,28,20566,-70 2022-02-21 17:16:31,2.70,1.60,5.20,99.90,1034218,28,20027,-69 2022-02-21 17:17:03,4.05,1.35,5.20,99.90,1032633,28,20496,-69 2022-02-21 17:17:34,3.35,1.55,5.20,99.90,1031358,28,20473,-69 2022-02-21 17:18:05,3.78,1.65,5.20,99.90,1028499,28,20086,-68 2022-02-21 17:18:37,4.40,1.88,5.20,99.90,1029284,28,20500,-69 2022-02-21 17:19:08,4.13,1.90,5.10,99.90,1028232,28,20010,-69 2022-02-21 17:19:38,4.47,1.38,5.10,99.90,1028348,28,20378,-70 2022-02-21 17:20:10,3.70,1.52,5.10,99.90,1028165,28,20162,-68 2022-02-21 17:20:42,5.47,1.17,5.10,99.90,1030219,28,20046,-69 2022-02-21 17:21:13,3.67,1.95,5.10,99.90,1027924,28,20089,-69 2022-02-21 17:21:44,4.47,1.63,5.20,99.90,1027804,28,20533,-69 2022-02-21 17:22:15,3.63,1.63,5.10,99.90,1027719,28,20010,-71 2022-02-21 17:22:46,3.70,1.48,5.00,99.90,1028288,28,20030,-69 2022-02-21 17:23:17,2.30,1.30,5.10,99.90,1028060,28,20535,-70 2022-02-21 17:23:47,3.40,1.45,5.10,99.90,1026198,28,20406,-69 2022-02-21 17:24:18,4.75,1.42,5.00,99.90,1029250,28,20041,-69 2022-02-21 17:24:49,5.28,1.60,4.90,99.90,1027940,28,20034,-68 2022-02-21 17:25:19,3.45,1.63,4.90,99.90,1027533,28,20019,-69 2022-02-21 17:25:51,3.88,1.77,5.00,99.90,1028305,28,20547,-69 2022-02-21 17:26:22,2.50,1.35,5.00,99.90,1029994,28,20096,-69 2022-02-21 17:26:53,3.83,1.52,4.90,99.90,1031190,28,20136,-69 2022-02-21 17:27:23,4.18,1.23,4.90,99.90,1031102,28,20430,-69 2022-02-21 17:27:55,3.40,1.42,4.90,99.90,1028423,28,20092,-69 2022-02-21 17:28:27,5.65,1.77,4.80,99.90,1028726,28,20026,-69 2022-02-21 17:28:59,3.95,1.90,4.80,99.90,1034208,28,20029,-69 2022-02-21 17:29:30,3.25,1.58,4.80,99.90,1032107,28,20064,-69 2022-02-21 17:30:00,5.07,1.58,4.80,99.90,1029039,28,20018,-69 2022-02-21 17:30:31,4.68,1.70,4.80,99.90,1030294,28,20034,-70 2022-02-21 17:31:02,4.68,1.63,4.80,99.90,1032321,28,20029,-70 2022-02-21 17:31:33,4.75,1.33,4.80,99.90,1032032,28,20470,-69 2022-02-21 17:32:04,4.35,1.73,4.90,99.90,1032009,28,20022,-70 2022-02-21 17:32:36,3.88,1.77,4.90,99.90,1026567,28,20033,-69 2022-02-21 17:33:06,3.15,1.60,4.80,99.90,1027890,28,20019,-69 2022-02-21 17:33:37,6.57,1.80,4.80,99.90,1028067,28,20089,-69 2022-02-21 17:34:08,4.53,1.70,4.80,99.90,1029572,28,20477,-69 2022-02-21 17:34:41,2.33,1.45,4.80,99.90,1029120,28,20019,-68 2022-02-21 17:35:12,4.20,1.50,4.80,99.90,1031836,28,20045,-71 2022-02-21 17:35:43,5.45,1.63,4.70,99.90,1033801,28,20061,-69 2022-02-21 17:36:14,5.30,1.73,4.70,99.90,1032569,28,20107,-69 2022-02-21 17:36:44,11.73,2.13,4.70,99.90,1032101,28,20026,-69 2022-02-21 17:37:15,2.95,1.10,4.70,99.90,1032167,28,20010,-69 2022-02-21 17:37:46,4.57,1.63,4.70,99.90,1028240,28,20094,-69 2022-02-21 17:38:16,6.60,1.90,4.70,99.90,1029656,28,20030,-69 2022-02-21 17:38:47,4.70,1.65,4.60,99.90,1028126,28,20077,-69 2022-02-21 17:39:17,4.15,1.73,4.60,99.90,1031713,28,20033,-69 2022-02-21 17:39:48,3.63,1.52,4.60,99.90,1032615,28,20120,-68 2022-02-21 17:40:19,5.07,2.13,4.60,99.90,1031881,28,20018,-69 2022-02-21 17:40:50,5.30,1.73,4.60,99.90,1031865,28,20412,-69 2022-02-21 17:41:20,4.13,1.23,4.60,99.90,1028266,28,20023,-71 2022-02-21 17:41:51,3.15,1.33,4.60,99.90,1027898,28,20059,-71 2022-02-21 17:42:22,3.90,1.50,4.60,99.90,1028212,28,20082,-70 2022-02-21 17:42:54,7.60,2.97,4.60,99.90,1028330,28,20050,-69 2022-02-21 17:43:24,3.97,1.45,4.60,99.90,1031111,28,20301,-70 2022-02-21 17:43:55,3.42,1.70,4.60,99.90,1032200,28,20134,-70 2022-02-21 17:44:25,1.83,1.20,4.60,99.90,1033537,28,20021,-70 2022-02-21 17:44:56,4.18,1.63,4.50,99.90,1029675,28,20029,-69 2022-02-21 17:45:29,4.13,2.00,4.60,99.90,1029447,28,20428,-70 2022-02-21 17:46:00,4.28,1.70,4.50,99.90,1027908,28,20121,-69 2022-02-21 17:46:30,2.80,1.33,4.50,99.90,1027957,28,20164,-69 2022-02-21 17:47:02,2.67,1.35,4.50,99.90,1028408,28,20041,-71 2022-02-21 17:47:33,3.65,1.55,4.50,99.90,1027948,28,20018,-70 2022-02-21 17:48:04,2.97,1.00,4.60,99.90,1026407,28,20022,-70 2022-02-21 17:48:35,4.63,1.60,4.60,99.90,1029657,28,20017,-69 2022-02-21 17:49:06,3.20,1.42,4.50,99.90,1027605,28,20077,-69 2022-02-21 17:49:36,3.45,1.20,4.60,99.90,1027782,28,20049,-69 2022-02-21 17:50:07,3.15,1.23,4.60,99.90,1030007,28,20022,-69 2022-02-21 17:50:39,3.50,1.35,4.60,99.90,1028105,28,20762,-69 2022-02-21 17:51:10,5.45,1.63,4.60,99.90,1031596,28,20072,-69 2022-02-21 17:51:42,5.00,1.98,4.60,99.90,1028002,28,20951,-69 2022-02-21 17:52:12,4.68,2.03,4.60,99.90,1026527,28,20501,-67 2022-02-21 17:52:43,4.85,1.73,4.60,99.90,1027527,28,20023,-69 2022-02-21 17:53:14,4.03,1.52,4.50,99.90,1029661,28,20109,-69 2022-02-21 17:53:44,2.40,1.90,4.60,99.90,1028119,28,20366,-69 2022-02-21 17:54:15,5.45,1.65,4.50,99.90,1029722,28,20015,-68 2022-02-21 17:54:46,2.13,1.35,4.50,99.90,1028165,28,20073,-69 2022-02-21 17:55:17,5.18,1.38,4.50,99.90,1029778,28,20018,-69 2022-02-21 17:55:48,1.95,1.05,4.50,99.90,1027438,28,20029,-68 2022-02-21 17:56:19,4.43,2.05,4.50,99.90,1027781,28,20045,-69 2022-02-21 17:56:50,3.83,1.58,4.60,99.90,1029846,28,20076,-69 2022-02-21 17:57:21,2.47,1.40,4.60,99.90,1027640,28,20026,-69 2022-02-21 17:57:52,3.08,1.30,4.60,99.90,1028000,28,20045,-69 2022-02-21 17:58:23,2.90,1.60,4.60,99.90,1027888,28,20030,-69 2022-02-21 17:58:53,4.13,1.33,4.60,99.90,1028311,28,20014,-69 2022-02-21 17:59:24,2.28,1.05,4.70,99.90,1028193,28,20101,-69 2022-02-21 17:59:55,6.18,2.03,4.70,99.90,1028235,28,20489,-70 2022-02-21 18:00:26,3.25,1.15,4.80,99.90,1030408,28,20456,-69 2022-02-21 18:00:57,3.55,1.20,4.80,99.90,1032126,28,20022,-69 2022-02-21 18:01:28,5.68,1.60,4.80,99.90,1033581,28,20109,-69 2022-02-21 18:01:59,1.58,1.00,4.80,99.90,1032595,28,20013,-68 2022-02-21 18:02:30,2.75,1.23,4.70,99.90,1033291,28,20414,-69 2022-02-21 18:03:00,2.67,1.10,4.60,99.90,1030325,28,20565,-69 2022-02-21 18:03:31,3.03,0.90,4.70,99.90,1033436,28,20036,-68 2022-02-21 18:04:01,2.88,1.35,4.60,99.90,1031877,28,20556,-68 2022-02-21 18:04:32,2.58,1.33,4.70,99.90,1033862,28,20488,-68 2022-02-21 18:05:04,2.67,1.40,4.70,99.90,1032426,28,20045,-69 2022-02-21 18:05:35,4.53,1.45,4.70,99.90,1033724,28,20064,-68 2022-02-21 18:06:07,2.63,1.23,4.80,99.90,1032062,28,20180,-69 2022-02-21 18:06:38,2.72,1.05,4.80,99.90,1034066,28,20123,-69 2022-02-21 18:07:09,2.67,1.48,4.70,99.90,1033145,28,20422,-69 2022-02-21 18:07:40,3.20,1.55,4.60,99.90,1032361,28,20014,-69 2022-02-21 18:08:11,3.22,1.15,4.60,99.90,1032012,28,20014,-69 2022-02-21 18:08:42,3.05,1.10,4.60,99.90,1030607,28,20377,-68 2022-02-21 18:09:12,3.05,1.30,4.60,99.90,1029442,28,20476,-68 2022-02-21 18:09:43,3.72,1.52,4.60,99.90,1028188,28,20019,-69 2022-02-21 18:10:14,4.47,1.73,4.60,99.90,1029798,28,20018,-69 2022-02-21 18:10:44,1.58,0.90,4.60,99.90,1028091,28,20626,-68 2022-02-21 18:11:15,1.70,1.02,4.60,99.90,1027652,28,20010,-68 2022-02-21 18:11:46,4.28,1.65,4.60,99.90,1028192,28,20026,-67 2022-02-21 18:12:17,2.25,1.08,4.60,99.90,1029508,28,20053,-70 2022-02-21 18:12:47,2.10,1.10,4.70,99.90,1028424,28,20029,-70 2022-02-21 18:13:18,3.70,1.27,4.70,99.90,1030089,28,20092,-68 2022-02-21 18:13:49,6.15,1.83,4.70,99.90,1030918,28,20032,-68 2022-02-21 18:14:20,3.05,1.17,4.70,99.90,1032289,28,20010,-68 2022-02-21 18:14:50,2.88,1.23,4.70,99.90,1030095,28,20015,-68 2022-02-21 18:15:21,2.97,1.45,4.70,99.90,1029722,28,20010,-70 2022-02-21 18:15:52,1.63,1.38,4.70,99.90,1028070,28,20022,-70 2022-02-21 18:16:24,5.32,1.08,4.70,99.90,1027828,28,20545,-69 2022-02-21 18:16:54,3.38,1.92,4.70,99.90,1027644,28,20034,-68 2022-02-21 18:17:25,1.98,1.42,4.70,99.90,1027615,28,20800,-68 2022-02-21 18:17:56,2.33,1.30,4.60,99.90,1028053,28,20021,-69 2022-02-21 18:18:26,2.03,0.80,4.60,99.90,1027887,28,20536,-68 2022-02-21 18:18:58,2.72,1.23,4.70,99.90,1028145,28,20880,-71 2022-02-21 18:19:28,2.40,1.10,4.70,99.90,1027704,28,20521,-70 2022-02-21 18:19:59,3.28,1.02,4.70,99.90,1028025,28,20132,-69 2022-02-21 18:20:31,2.60,1.15,4.70,99.90,1029894,28,20011,-70 2022-02-21 18:21:03,2.97,1.23,4.60,99.90,1028413,28,20109,-69 2022-02-21 18:21:36,3.40,1.20,4.60,99.90,1027835,28,20564,-68 2022-02-21 18:22:10,3.17,1.20,4.60,99.90,1030439,28,20038,-70 2022-02-21 18:22:44,2.40,0.98,4.70,99.90,1030117,28,20046,-69 2022-02-21 18:23:14,2.85,1.00,4.60,99.90,1029902,28,20023,-69 2022-02-21 18:23:45,2.83,1.02,4.60,99.90,1028554,28,20458,-70 2022-02-21 18:24:16,2.20,1.10,4.50,99.90,1027756,28,20531,-70 2022-02-21 18:24:47,3.88,1.60,4.50,99.90,1028097,28,20042,-68 2022-02-21 18:25:17,2.85,1.17,4.50,99.90,1027957,28,20515,-68 2022-02-21 18:25:48,2.90,1.02,4.40,99.90,1029936,28,20430,-70 2022-02-21 18:26:19,3.33,1.45,4.40,99.90,1028321,28,20030,-71 2022-02-21 18:26:50,2.95,1.10,4.40,99.90,1030345,28,20039,-69 2022-02-21 18:27:21,3.17,1.08,4.40,99.90,1027900,28,20470,-69 2022-02-21 18:27:52,2.58,1.25,4.40,99.90,1030157,28,20022,-69 2022-02-21 18:28:23,3.83,1.40,4.40,99.90,1027543,28,20154,-69 2022-02-21 18:28:55,2.97,1.45,4.40,99.90,1029899,28,20033,-71 2022-02-21 18:29:26,1.67,0.93,4.30,99.90,1024016,28,20427,-69 2022-02-21 18:29:58,3.05,1.23,4.40,99.90,1025982,28,20035,-71 2022-02-21 18:30:29,2.13,1.48,4.40,99.90,1025804,28,20050,-70 2022-02-21 18:31:00,5.43,1.17,4.40,99.90,1029677,28,20119,-70 2022-02-21 18:31:31,2.40,1.23,4.30,99.90,1027699,28,20108,-69 2022-02-21 18:32:02,2.55,1.20,4.30,99.90,1027927,28,20028,-70 2022-02-21 18:32:33,3.38,1.17,4.20,99.90,1027875,28,20498,-69 2022-02-21 18:33:04,1.27,0.80,4.20,99.90,1025870,28,20422,-70 2022-02-21 18:33:35,3.88,1.25,4.10,99.90,1027474,28,20041,-70 2022-02-21 18:34:05,3.05,1.38,4.20,99.90,1028677,28,20046,-70 2022-02-21 18:34:39,2.42,1.02,4.10,99.90,1028559,28,20135,-69 2022-02-21 18:35:10,3.45,1.45,4.10,99.90,1031924,28,20018,-70 2022-02-21 18:35:41,2.85,1.10,4.10,99.90,1033951,28,20083,-70 2022-02-21 18:36:12,3.15,0.95,4.10,99.90,1030218,28,20069,-70 2022-02-21 18:36:42,1.85,1.08,4.10,99.90,1031865,28,20314,-70 2022-02-21 18:37:15,1.83,0.82,4.00,99.90,1027999,28,20026,-68 2022-02-21 18:37:47,2.92,1.25,4.00,99.90,1029958,28,20058,-69 2022-02-21 18:38:17,1.65,0.90,4.00,99.90,1029079,28,20049,-69 2022-02-21 18:38:48,3.00,1.13,4.00,99.90,1033429,28,20034,-69 2022-02-21 18:39:19,1.48,0.80,4.00,99.90,1032106,28,20461,-69 2022-02-21 18:39:51,2.38,1.60,4.00,99.90,1032229,28,20241,-69 2022-02-21 18:40:23,2.20,1.10,4.00,99.90,1030307,28,20025,-69 2022-02-21 18:40:54,2.78,1.13,4.00,99.90,1034184,28,20076,-68 2022-02-21 18:41:24,2.28,1.13,4.00,99.90,1028015,28,20559,-69 2022-02-21 18:41:56,2.35,1.15,4.00,99.90,1028105,28,20070,-71 2022-02-21 18:42:26,1.20,0.80,4.00,99.90,1027797,28,20022,-70 2022-02-21 18:42:59,2.60,0.80,4.00,99.90,1030060,28,20553,-71 2022-02-21 18:43:30,3.88,1.10,4.00,99.90,1027750,28,20015,-70 2022-02-21 18:44:00,2.35,0.95,4.00,99.90,1028085,28,20481,-70 2022-02-21 18:44:31,1.75,1.05,4.00,99.90,1027912,28,20076,-70 2022-02-21 18:45:04,1.63,0.90,4.00,99.90,1030812,28,20022,-70 2022-02-21 18:45:34,3.70,1.40,4.00,99.90,1029557,28,20064,-69 2022-02-21 18:46:06,1.20,0.70,3.90,99.90,1027411,28,20104,-69 2022-02-21 18:46:37,1.40,0.93,4.00,99.90,1029798,28,20010,-69 2022-02-21 18:47:08,2.45,1.30,4.00,99.90,1026612,28,20026,-70 2022-02-21 18:47:42,2.15,1.05,4.00,99.90,1029407,28,20021,-70 2022-02-21 18:48:14,1.52,0.80,4.00,99.90,1029946,28,20014,-70 2022-02-21 18:48:44,2.80,1.20,4.00,99.90,1030066,28,20018,-69 2022-02-21 18:49:15,1.90,0.90,4.10,99.90,1024926,28,20011,-70 2022-02-21 18:49:46,1.27,0.60,4.20,99.90,1026704,28,20454,-70 2022-02-21 18:50:17,1.75,0.75,4.20,99.90,1024589,28,20066,-70 2022-02-21 18:50:47,0.95,0.70,4.20,99.90,1024907,28,20045,-71 2022-02-21 18:51:18,1.30,0.98,4.20,99.90,1027077,28,20775,-69 2022-02-21 18:51:49,2.03,1.00,4.30,99.90,1031450,28,20407,-69 2022-02-21 18:52:19,2.80,0.80,4.30,99.90,1029809,28,20101,-69 2022-02-21 18:52:50,2.67,0.85,4.20,99.90,1024131,28,20023,-69 2022-02-21 18:53:21,1.00,0.75,4.20,99.90,1022506,28,20362,-68 2022-02-21 18:53:51,2.72,1.15,4.10,99.90,1024456,28,20038,-68 2022-02-21 18:54:22,3.53,1.23,4.10,99.90,1028113,28,20673,-68 2022-02-21 18:54:53,1.75,0.77,4.20,99.90,1032276,28,20010,-71 2022-02-21 18:55:24,1.17,0.70,4.10,99.90,1034722,28,20072,-71 2022-02-21 18:55:54,0.65,0.60,4.20,99.90,1034430,28,20717,-69 2022-02-21 18:56:25,2.22,0.98,4.10,99.90,1032644,28,20008,-70 2022-02-21 18:56:56,1.90,1.30,4.00,99.90,1034403,28,20433,-70 2022-02-21 18:57:26,2.30,1.00,4.00,99.90,1030902,28,20301,-70 2022-02-21 18:57:58,2.35,0.90,3.90,99.90,1030136,28,20129,-69 2022-02-21 18:58:29,1.60,0.90,4.00,99.90,1028254,28,20461,-69 2022-02-21 18:59:00,1.40,1.30,3.90,99.90,1027117,28,20509,-69 2022-02-21 18:59:31,1.65,1.20,3.90,99.90,1027991,28,20014,-70 2022-02-21 19:00:04,2.20,1.10,3.90,99.90,1030807,28,20076,-68 2022-02-21 19:00:37,1.33,0.77,3.90,99.90,1028254,28,20203,-69 2022-02-21 19:01:08,3.38,1.33,3.90,99.90,1030474,28,20580,-70 2022-02-21 19:01:38,1.88,1.38,3.80,99.90,1027195,28,20014,-69 2022-02-21 19:02:09,1.48,1.05,3.80,99.90,1030398,28,20093,-69 2022-02-21 19:02:40,2.85,1.17,3.80,99.90,1028853,28,20069,-69 2022-02-21 19:03:11,3.35,1.10,3.80,99.90,1029689,28,20094,-70 2022-02-21 19:03:45,2.40,1.63,3.80,99.90,1028625,28,20698,-70 2022-02-21 19:04:15,1.15,1.00,3.80,99.90,1029127,28,20019,-69 2022-02-21 19:04:46,2.63,1.33,3.70,99.90,1030559,28,20021,-68 2022-02-21 19:05:18,1.30,1.10,3.70,99.90,1029119,28,20024,-71 2022-02-21 19:05:49,2.00,1.42,3.70,99.90,1028710,28,20018,-70 2022-02-21 19:06:20,1.58,1.15,3.60,99.90,1026673,28,20496,-70 2022-02-21 19:06:52,1.67,1.00,3.60,99.90,1030405,28,20021,-70 2022-02-21 19:07:23,1.52,1.00,3.60,99.90,1028333,28,20086,-70 2022-02-21 19:07:53,2.15,0.82,3.60,99.90,1029041,28,20018,-69 2022-02-21 19:08:24,1.15,0.93,3.70,99.90,1028675,28,20113,-69 2022-02-21 19:08:55,3.67,1.30,3.70,99.90,1029208,28,20816,-68 2022-02-21 19:09:25,1.17,0.80,3.80,99.90,1028874,28,20106,-69 2022-02-21 19:09:56,1.13,0.90,3.80,99.90,1029066,28,20420,-69 2022-02-21 19:10:27,1.17,1.00,3.80,99.90,1029007,28,20014,-69 2022-02-21 19:10:58,2.13,1.00,3.80,99.90,1028764,28,20579,-68 2022-02-21 19:11:29,1.52,1.23,3.80,99.90,1028938,28,20331,-70 2022-02-21 19:12:00,1.23,1.13,3.80,99.90,1029281,28,20014,-70 2022-02-21 19:12:31,1.45,1.10,3.80,99.90,1028307,28,20037,-70 2022-02-21 19:13:02,1.23,1.23,3.80,99.90,1030634,28,20022,-70 2022-02-21 19:13:33,1.38,1.17,3.80,99.90,1028954,28,20013,-70 2022-02-21 19:14:04,1.10,0.85,3.80,99.90,1030488,28,20022,-69 2022-02-21 19:14:34,0.80,0.65,3.80,99.90,1029338,28,20152,-69 2022-02-21 19:15:06,1.30,1.05,3.80,99.90,1028970,28,20023,-68 2022-02-21 19:15:37,1.40,0.90,3.70,99.90,1028413,28,20022,-71 2022-02-21 19:16:08,1.25,0.70,3.70,99.90,1030735,28,20018,-69 2022-02-21 19:16:42,2.58,1.00,3.70,99.90,1027195,28,20116,-69 2022-02-21 19:17:16,2.13,0.80,3.70,99.90,1030600,28,20072,-69 2022-02-21 19:17:46,2.30,0.95,3.80,99.90,1032361,28,20056,-70 2022-02-21 19:18:17,1.35,1.00,3.80,99.90,1032330,28,20356,-70 2022-02-21 19:18:47,1.25,0.88,3.80,99.90,1032476,28,20010,-70 2022-02-21 19:19:18,0.98,0.90,3.80,99.90,1032490,28,20503,-70 2022-02-21 19:19:49,1.25,0.93,3.80,99.90,1029270,28,20019,-69 2022-02-21 19:20:21,0.80,0.60,3.80,99.90,1029204,28,20520,-70 2022-02-21 19:20:51,0.73,0.70,3.80,99.90,1029013,28,20026,-68 2022-02-21 19:21:22,0.77,0.60,3.80,99.90,1028411,28,20458,-71 2022-02-21 19:21:53,1.17,0.85,3.90,99.90,1028820,28,20669,-70 2022-02-21 19:22:23,1.00,0.90,3.90,99.90,1028296,28,20110,-72 2022-02-21 19:22:54,0.85,0.65,3.90,99.90,1028901,28,20462,-70 2022-02-21 19:23:25,1.10,0.85,3.90,99.90,1024288,28,20472,-69 2022-02-21 19:23:57,2.65,1.10,3.80,99.90,1026510,28,20425,-70 2022-02-21 19:24:27,1.42,0.73,3.80,99.90,1028253,28,20572,-69 2022-02-21 19:24:58,1.10,0.57,3.80,99.90,1028371,28,20536,-70 2022-02-21 19:25:29,1.88,0.90,3.80,99.90,1028764,28,20021,-69 2022-02-21 19:26:00,1.00,0.80,3.80,99.90,1030697,28,20058,-70 2022-02-21 19:26:32,1.85,0.90,3.90,99.90,1028593,28,20021,-69 2022-02-21 19:27:03,1.15,1.00,4.00,99.90,1030239,28,20019,-69 2022-02-21 19:27:34,0.85,0.65,3.90,99.90,1028295,28,20680,-69 2022-02-21 19:28:05,2.10,1.00,3.80,99.90,1028114,28,20163,-69 2022-02-21 19:28:37,1.58,1.05,3.90,99.90,1028683,28,20486,-69 2022-02-21 19:29:08,1.30,0.70,3.80,99.90,1030399,28,20017,-69 2022-02-21 19:29:41,1.25,0.88,3.80,99.90,1028378,28,20034,-69 2022-02-21 19:30:13,0.73,0.70,3.80,99.90,1026743,28,20022,-70 2022-02-21 19:30:44,0.90,0.70,3.80,99.90,1028392,28,20026,-70 2022-02-21 19:31:15,1.08,0.70,3.80,99.90,1028791,28,20089,-68 2022-02-21 19:31:46,1.20,0.70,3.80,99.90,1028506,28,20125,-69 2022-02-21 19:32:17,1.48,0.85,3.80,99.90,1028794,28,20010,-71 2022-02-21 19:32:48,1.25,0.80,3.80,99.90,1030791,28,20023,-69 2022-02-21 19:33:18,1.10,0.82,3.80,99.90,1032526,28,20489,-70 2022-02-21 19:33:49,1.50,1.00,3.80,99.90,1032168,28,20473,-70 2022-02-21 19:34:20,1.20,0.90,3.80,99.90,1032869,28,20544,-70 2022-02-21 19:34:50,0.93,0.75,3.80,99.90,1038088,28,20109,-70 2022-02-21 19:35:22,0.93,0.65,3.90,99.90,1032554,28,20070,-71 2022-02-21 19:35:53,0.80,0.63,3.90,99.90,1033114,28,20105,-69 2022-02-21 19:36:23,1.02,0.68,3.80,99.90,1032384,28,20014,-70 2022-02-21 19:36:54,0.80,0.70,3.80,99.90,1032887,28,20021,-69 2022-02-21 19:37:25,0.95,0.85,3.80,99.90,1032355,28,20014,-70 2022-02-21 19:37:56,1.40,0.98,3.80,99.90,1032873,28,20639,-68 2022-02-21 19:38:26,1.10,0.93,3.80,99.90,1032553,28,20117,-70 2022-02-21 19:38:57,1.67,1.08,3.80,99.90,1032557,28,20026,-70 2022-02-21 19:39:28,1.17,0.77,3.80,99.90,1031932,28,20537,-69 2022-02-21 19:39:59,2.17,1.10,3.90,99.90,1031549,28,20846,-70 2022-02-21 19:40:30,0.85,0.80,3.90,99.90,1028238,28,20119,-70 2022-02-21 19:41:03,1.58,1.10,3.90,99.90,1028030,28,20090,-70 2022-02-21 19:41:33,1.00,0.82,3.90,99.90,1032439,28,20388,-70 2022-02-21 19:42:04,1.27,1.17,3.80,99.90,1032812,28,20025,-70 2022-02-21 19:42:35,2.25,1.13,3.80,99.90,1032019,28,20026,-70 2022-02-21 19:43:06,2.47,0.98,3.80,99.90,1033990,28,20018,-72 2022-02-21 19:43:37,1.60,0.93,3.80,99.90,1030343,28,20460,-71 2022-02-21 19:44:09,0.80,0.80,3.80,99.90,1033926,28,20096,-70 2022-02-21 19:44:41,0.90,0.90,3.80,99.90,1031478,28,20017,-69 2022-02-21 19:45:12,2.33,0.90,3.80,99.90,1024729,28,20023,-68 2022-02-21 19:45:43,2.00,0.88,3.80,99.90,1026117,28,20031,-70 2022-02-21 19:46:13,1.05,1.00,3.80,99.90,1030559,28,20029,-69 2022-02-21 19:46:45,1.60,0.90,3.80,99.90,1034001,28,20022,-71 2022-02-21 19:47:16,0.80,0.80,3.80,99.90,1032094,28,20520,-70 2022-02-21 19:47:47,1.08,0.80,3.80,99.90,1031825,28,20032,-71 2022-02-21 19:48:18,0.80,0.60,3.90,99.90,1028419,28,20049,-70 2022-02-21 19:48:49,1.70,1.02,3.90,99.90,1028754,28,20484,-70 2022-02-21 19:49:20,1.80,0.93,3.90,99.90,1028628,28,20025,-72 2022-02-21 19:49:51,0.70,0.60,3.90,99.90,1030637,28,20049,-71 2022-02-21 19:50:22,1.20,0.90,3.90,99.90,1028231,28,20390,-70 2022-02-21 19:50:53,2.05,1.30,3.90,99.90,1028509,28,20045,-70 2022-02-21 19:51:24,0.95,0.73,3.90,99.90,1028211,28,20588,-70 2022-02-21 19:51:55,1.58,1.05,3.90,99.90,1028843,28,20062,-69 2022-02-21 19:52:25,0.98,0.75,3.80,99.90,1028090,28,20497,-70 2022-02-21 19:52:57,1.50,0.65,3.80,99.90,1030483,28,20477,-70 2022-02-21 19:53:27,0.98,0.80,3.80,99.90,1027929,28,20143,-70 2022-02-21 19:53:58,1.92,0.90,3.80,99.90,1029904,28,20106,-70 2022-02-21 19:54:29,0.85,0.80,3.80,99.90,1028034,28,20006,-70 2022-02-21 19:55:00,1.02,0.82,3.80,99.90,1028132,28,20014,-73 2022-02-21 19:55:36,1.60,0.73,3.90,99.90,1028761,28,20381,-71 2022-02-21 19:56:07,2.53,1.02,3.80,99.90,1028715,28,20033,-70 2022-02-21 19:56:37,1.05,0.80,3.80,99.90,1026942,28,20029,-70 2022-02-21 19:57:09,1.38,1.05,3.80,99.90,1028164,28,20019,-72 2022-02-21 19:57:40,1.55,0.88,3.90,99.90,1028149,28,20023,-69 2022-02-21 19:58:11,1.40,0.90,3.90,99.90,1028638,28,20031,-69 2022-02-21 19:58:42,0.88,0.75,3.90,99.90,1028049,28,20438,-69 2022-02-21 19:59:13,1.42,1.08,4.00,99.90,1028799,28,20025,-69 2022-02-21 19:59:44,1.75,0.93,3.90,99.90,1029953,28,20137,-69 2022-02-21 20:00:15,1.55,1.10,3.90,99.90,1028260,28,20113,-70 2022-02-21 20:00:47,1.70,1.10,3.90,99.90,1029842,28,20026,-72 2022-02-21 20:01:17,1.77,1.13,3.90,99.90,1028164,28,20019,-70 2022-02-21 20:01:48,1.55,1.40,3.90,99.90,1028478,28,20014,-70 2022-02-21 20:02:23,1.05,0.90,3.90,99.90,1028449,28,20018,-72 2022-02-21 20:02:54,1.60,1.13,3.90,99.90,1028632,28,20114,-71 2022-02-21 20:03:25,0.90,0.80,3.90,99.90,1028111,28,20746,-71 2022-02-21 20:03:56,3.40,1.10,3.90,99.90,1028640,28,20513,-70 2022-02-21 20:04:32,3.35,1.27,4.00,99.90,1028645,28,20415,-70 2022-02-21 20:05:05,2.25,1.02,3.90,99.90,1026290,28,20023,-69 2022-02-21 20:05:36,1.35,0.82,4.00,99.90,1028259,28,20029,-70 2022-02-21 20:06:07,3.03,1.17,4.00,99.90,1028424,28,20051,-72 2022-02-21 20:06:38,0.75,0.70,3.90,99.90,1028130,28,20018,-70 2022-02-21 20:07:09,1.15,0.90,3.90,99.90,1028564,28,20469,-70 2022-02-21 20:07:39,1.08,0.80,3.90,99.90,1030234,28,20113,-70 2022-02-21 20:08:10,1.30,0.90,3.90,99.90,1028445,28,20381,-70 2022-02-21 20:08:41,1.10,0.93,3.90,99.90,1028396,28,20025,-69 2022-02-21 20:09:11,0.77,0.77,3.80,99.90,1028491,28,20509,-70 2022-02-21 20:09:43,1.73,0.90,3.80,99.90,1023704,28,20029,-69 2022-02-21 20:10:13,1.20,0.80,3.80,99.90,1024020,28,20010,-69 2022-02-21 20:10:44,1.92,0.80,3.80,99.90,1024199,28,20027,-69 2022-02-21 20:11:15,1.20,1.10,3.80,99.90,1028232,28,20018,-69 2022-02-21 20:11:45,1.20,0.93,3.80,99.90,1027998,28,20037,-70 2022-02-21 20:12:19,1.25,0.85,3.80,99.90,1028818,28,20482,-70 2022-02-21 20:12:50,1.25,0.80,3.80,99.90,1028376,28,20110,-69 2022-02-21 20:13:20,1.35,1.08,3.70,99.90,1030010,28,20029,-71 2022-02-21 20:13:51,1.50,1.02,3.70,99.90,1029466,28,20392,-70 2022-02-21 20:14:22,1.10,0.88,3.80,99.90,1032169,28,20014,-70 2022-02-21 20:14:53,2.50,1.10,3.70,99.90,1033022,28,20020,-71 2022-02-21 20:15:24,1.05,0.82,3.80,99.90,1034118,28,20524,-70 2022-02-21 20:15:55,1.40,0.85,3.80,99.90,1032840,28,20064,-71 2022-02-21 20:16:26,1.42,0.77,3.80,99.90,1032468,28,20464,-70 2022-02-21 20:16:56,1.33,0.80,3.80,99.90,1034534,28,20038,-70 2022-02-21 20:17:27,1.52,0.75,3.80,99.90,1032368,28,20033,-69 2022-02-21 20:17:58,2.05,0.70,3.80,99.90,1034730,28,20033,-71 2022-02-21 20:18:29,1.45,0.70,3.80,99.90,1029038,28,20499,-71 2022-02-21 20:19:00,1.35,1.08,3.90,99.90,1028858,28,20665,-70 2022-02-21 20:19:30,1.75,0.98,3.90,99.90,1028162,28,20022,-71 2022-02-21 20:20:01,1.65,0.77,3.80,99.90,1029989,28,20109,-71 2022-02-21 20:20:33,1.98,1.05,3.80,99.90,1028509,28,20090,-71 2022-02-21 20:21:04,0.60,0.60,3.80,99.90,1028364,28,20342,-73 2022-02-21 20:21:35,1.48,0.90,3.80,99.90,1028334,28,20093,-70 2022-02-21 20:22:09,0.75,0.70,3.90,99.90,1028746,28,20359,-70 2022-02-21 20:22:40,1.52,0.80,3.90,99.90,1028383,28,20030,-69 2022-02-21 20:23:11,2.30,1.10,3.90,99.90,1028818,28,20115,-70 2022-02-21 20:23:41,1.10,0.95,3.90,99.90,1027950,28,20028,-69 2022-02-21 20:24:12,1.35,0.85,3.90,99.90,1028322,28,20072,-70 2022-02-21 20:24:43,1.15,0.90,3.90,99.90,1023720,28,20035,-70 2022-02-21 20:25:15,0.75,0.68,4.00,99.90,1024453,28,20031,-70 2022-02-21 20:25:46,1.60,1.10,4.00,99.90,1029790,28,20026,-70 2022-02-21 20:26:17,0.93,0.80,4.00,99.90,1028261,28,20429,-70 2022-02-21 20:26:48,1.58,0.80,4.00,99.90,1030286,28,20059,-70 2022-02-21 20:27:19,1.00,0.90,4.00,99.90,1028571,28,20038,-70 2022-02-21 20:27:50,1.63,0.93,4.00,99.90,1028461,28,20481,-70 2022-02-21 20:28:20,1.38,0.90,4.00,99.90,1028454,28,20083,-71 2022-02-21 20:28:51,0.90,0.60,4.10,99.90,1028497,28,20382,-70 2022-02-21 20:29:22,1.63,0.90,4.10,99.90,1028417,28,20102,-70 2022-02-21 20:29:52,1.63,1.10,4.00,99.90,1026421,28,20417,-70 2022-02-21 20:30:23,1.42,0.90,4.00,99.90,1026027,28,20532,-70 2022-02-21 20:30:54,2.17,0.90,4.00,99.90,1024469,28,20121,-70 2022-02-21 20:31:27,0.70,0.70,4.10,99.90,1024370,28,20585,-69 2022-02-21 20:31:58,2.03,1.20,4.00,99.90,1025970,28,20167,-70 2022-02-21 20:32:28,1.88,1.27,4.00,99.90,1024117,28,20070,-70 2022-02-21 20:33:02,1.52,0.88,4.10,99.90,1026102,28,20014,-70 2022-02-21 20:33:33,2.03,0.95,4.10,99.90,1024201,28,20023,-70 2022-02-21 20:34:04,2.25,1.15,4.10,99.90,1026330,28,20515,-69 2022-02-21 20:34:35,1.92,0.80,4.10,99.90,1029383,28,20036,-68 2022-02-21 20:35:08,1.25,0.82,4.10,99.90,1033599,28,20017,-69 2022-02-21 20:35:39,1.67,1.05,4.10,99.90,1031985,28,20022,-69 2022-02-21 20:36:09,1.10,0.80,4.10,99.90,1033703,28,20018,-70 2022-02-21 20:36:40,2.05,0.90,4.10,99.90,1031734,28,20029,-70 2022-02-21 20:37:11,2.67,1.27,4.10,99.90,1031971,28,20574,-69 2022-02-21 20:37:43,1.77,1.50,4.00,99.90,1028460,28,20037,-69 2022-02-21 20:38:14,2.20,1.42,4.00,99.90,1028728,28,20033,-70 2022-02-21 20:38:44,1.85,1.45,4.00,99.90,1028147,28,20022,-70 2022-02-21 20:39:15,2.20,1.05,4.00,99.90,1028556,28,20088,-69 2022-02-21 20:39:46,2.67,1.35,4.10,99.90,1027902,28,20600,-69 2022-02-21 20:40:17,1.70,1.20,4.10,99.90,1028416,28,20022,-69 2022-02-21 20:40:48,1.83,1.20,4.00,99.90,1030335,28,20019,-69 2022-02-21 20:41:19,1.85,1.40,4.00,99.90,1031495,28,20381,-70 2022-02-21 20:41:50,2.35,1.17,4.00,99.90,1034315,28,20042,-70 2022-02-21 20:42:20,1.33,1.13,4.00,99.90,1032003,28,20448,-69 2022-02-21 20:42:52,2.88,1.27,4.00,99.90,1032483,28,20041,-69 2022-02-21 20:43:24,2.25,1.17,4.10,99.90,1031252,28,20044,-71 2022-02-21 20:43:55,2.33,1.40,4.10,99.90,1029721,28,20026,-70 2022-02-21 20:44:26,2.30,1.67,4.00,99.90,1028242,28,20097,-69 2022-02-21 20:44:57,2.13,1.55,4.00,99.90,1030208,28,20482,-69 2022-02-21 20:45:30,1.77,1.10,4.00,99.90,1031754,28,20038,-70 2022-02-21 20:46:01,1.65,1.30,4.00,99.90,1032573,28,20581,-71 2022-02-21 20:46:33,1.55,1.45,4.00,99.90,1033955,28,20033,-70 2022-02-21 20:47:04,2.00,1.60,4.00,99.90,1032713,28,20014,-71 2022-02-21 20:47:39,2.55,1.35,4.00,99.90,1031655,28,20476,-71 2022-02-21 20:48:09,1.42,1.10,3.90,99.90,1033689,28,20025,-69 2022-02-21 20:48:40,2.15,1.27,3.90,99.90,1032383,28,20568,-69 2022-02-21 20:49:11,2.78,1.58,3.90,99.90,1032527,28,20098,-69 2022-02-21 20:49:42,1.45,1.25,3.90,99.90,1034137,28,20018,-71 2022-02-21 20:50:18,2.83,1.20,3.90,99.90,1033939,28,20026,-69 2022-02-21 20:50:48,1.20,1.10,3.90,99.90,1025665,28,20023,-70 2022-02-21 20:51:19,1.50,1.20,3.90,99.90,1028099,28,20357,-69 2022-02-21 20:51:50,1.70,0.93,3.90,99.90,1028416,28,20027,-69 2022-02-21 20:52:20,2.03,0.90,3.90,99.90,1030064,28,20049,-69 2022-02-21 20:52:51,1.63,1.15,3.90,99.90,1028435,28,20014,-68 2022-02-21 20:53:22,2.22,1.40,3.90,99.90,1028235,28,20109,-69 2022-02-21 20:53:53,1.77,1.15,3.90,99.90,1030287,28,20025,-69 2022-02-21 20:54:23,1.95,1.05,3.90,99.90,1028216,28,20019,-69 2022-02-21 20:54:54,2.35,1.45,3.90,99.90,1028202,28,20343,-70 2022-02-21 20:55:24,1.70,1.05,3.90,99.90,1028028,28,20386,-71 2022-02-21 20:55:55,1.98,1.27,3.90,99.90,1030330,28,20105,-70 2022-02-21 20:56:26,3.05,1.25,3.90,99.90,1030014,28,20015,-70 2022-02-21 20:56:56,1.95,1.30,3.90,99.90,1028422,28,20014,-70 2022-02-21 20:57:27,1.75,1.27,3.90,99.90,1029832,28,20022,-70 2022-02-21 20:57:58,1.50,1.13,3.90,99.90,1028444,28,20066,-70 2022-02-21 20:58:28,2.83,1.10,3.80,99.90,1028285,28,20034,-70 2022-02-21 20:58:59,2.35,1.40,3.80,99.90,1030201,28,20030,-69 2022-02-21 20:59:29,2.05,1.13,3.90,99.90,1029845,28,20025,-70 2022-02-21 21:00:00,1.63,1.25,3.90,99.90,1030165,28,20373,-70 2022-02-21 21:00:31,2.13,1.38,3.90,99.90,1028196,28,20397,-70 2022-02-21 21:01:03,1.70,1.27,3.90,99.90,1028375,28,20046,-70 2022-02-21 21:01:36,2.70,1.20,3.90,99.90,1028426,28,20019,-71 2022-02-21 21:02:07,2.70,0.98,3.90,99.90,1030328,28,20019,-70 2022-02-21 21:02:38,1.88,1.10,3.90,99.90,1029907,28,20022,-70 2022-02-21 21:03:09,2.08,1.02,3.90,99.90,1029849,28,20021,-71 2022-02-21 21:03:40,2.53,1.58,3.90,99.90,1028335,28,21016,-70 2022-02-21 21:04:11,3.70,1.38,3.90,99.90,1026465,28,20303,-70 2022-02-21 21:04:41,2.60,1.30,3.90,99.90,1029956,28,20359,-70 2022-02-21 21:05:12,2.22,1.10,3.90,99.90,1028349,28,20022,-69 2022-02-21 21:05:43,2.83,1.30,3.90,99.90,1030036,28,20378,-70 2022-02-21 21:06:14,4.57,1.77,3.90,99.90,1030100,28,20019,-69 2022-02-21 21:06:44,2.65,1.40,3.90,99.90,1027375,28,20037,-70 2022-02-21 21:07:15,1.60,0.90,3.90,99.90,1029811,28,20224,-70 2022-02-21 21:07:46,3.13,1.73,3.90,99.90,1027889,28,20486,-70 2022-02-21 21:08:16,3.35,1.38,3.80,99.90,1027911,28,20025,-71 2022-02-21 21:08:48,2.15,1.17,3.90,99.90,1029576,28,20106,-70 2022-02-21 21:09:19,1.85,1.10,3.90,99.90,1027766,28,20015,-70 2022-02-21 21:09:49,3.97,1.55,3.90,99.90,1028080,28,20098,-70 2022-02-21 21:10:23,1.50,1.27,3.90,99.90,1028417,28,20030,-71 2022-02-21 21:10:54,2.20,1.30,3.90,99.90,1028484,28,20579,-70 2022-02-21 21:11:25,2.92,1.52,4.00,99.90,1029507,28,20113,-70 2022-02-21 21:11:56,2.35,0.88,4.00,99.90,1029302,28,20023,-70 2022-02-21 21:12:27,2.00,1.45,4.00,99.90,1030959,28,20029,-70 2022-02-21 21:12:57,1.98,1.30,4.00,99.90,1028922,28,20053,-70 2022-02-21 21:13:28,1.95,1.15,4.00,99.90,1034130,28,20018,-70 2022-02-21 21:13:58,2.30,1.60,4.00,99.90,1029024,28,20015,-69 2022-02-21 21:14:29,2.70,1.27,4.00,99.90,1032210,28,20026,-70 2022-02-21 21:15:00,1.48,1.15,4.00,99.90,1034335,28,20550,-69 2022-02-21 21:15:31,1.98,1.10,4.00,99.90,1033927,28,20022,-70 2022-02-21 21:16:05,2.22,1.42,4.00,99.90,1032382,28,20026,-70 2022-02-21 21:16:36,1.88,1.23,4.00,99.90,1025792,28,20022,-70 2022-02-21 21:17:06,2.35,1.20,4.00,99.90,1025976,28,20023,-70 2022-02-21 21:17:37,2.38,1.17,4.00,99.90,1024150,28,20066,-70 2022-02-21 21:18:07,1.17,1.08,4.00,99.90,1029882,28,20143,-70 2022-02-21 21:18:38,4.10,1.50,4.00,99.90,1028178,28,20030,-69 2022-02-21 21:19:09,3.72,1.65,4.00,99.90,1028214,28,20108,-69 2022-02-21 21:19:40,2.67,1.75,4.00,99.90,1029739,28,20022,-69 2022-02-21 21:20:13,3.78,1.73,4.00,99.90,1030243,28,20049,-69 2022-02-21 21:20:45,1.27,1.00,4.00,99.90,1033422,28,20026,-69 2022-02-21 21:21:16,2.30,1.25,4.10,99.90,1032598,28,20022,-70 2022-02-21 21:21:48,3.08,1.58,4.10,99.90,1032093,28,20118,-70 2022-02-21 21:22:19,3.38,1.73,4.10,99.90,1034030,28,20120,-70 2022-02-21 21:22:49,3.88,1.70,4.10,99.90,1029766,28,20024,-70 2022-02-21 21:23:21,2.03,1.02,4.10,99.90,1027693,28,20015,-70 2022-02-21 21:23:51,2.13,1.30,4.10,99.90,1030047,28,20026,-70 2022-02-21 21:24:22,2.13,1.27,4.10,99.90,1032009,28,20013,-70 2022-02-21 21:24:54,2.35,1.42,4.10,99.90,1031982,28,20017,-69 2022-02-21 21:25:24,1.88,1.10,4.10,99.90,1031969,28,20466,-70 2022-02-21 21:25:55,4.43,1.52,4.10,99.90,1033965,28,20021,-70 2022-02-21 21:26:26,2.60,1.20,4.10,99.90,1027971,28,20010,-69 2022-02-21 21:26:56,3.15,1.38,4.10,99.90,1033900,28,20054,-69 2022-02-21 21:27:27,2.65,1.02,4.20,99.90,1033897,28,20093,-69 2022-02-21 21:27:57,2.33,1.48,4.20,99.90,1031059,28,20010,-69 2022-02-21 21:28:28,3.03,1.40,4.20,99.90,1032150,28,20045,-70 2022-02-21 21:28:59,3.95,1.58,4.20,99.90,1033184,28,20359,-70 2022-02-21 21:29:30,3.05,1.30,4.20,99.90,1028255,28,20190,-70 2022-02-21 21:30:01,3.80,1.92,4.20,99.90,1026866,28,20106,-70 2022-02-21 21:30:31,4.43,2.00,4.20,99.90,1026128,28,20049,-70 2022-02-21 21:31:02,3.28,1.40,4.20,99.90,1024045,28,20520,-69 2022-02-21 21:31:33,2.83,1.30,4.20,99.90,1023659,28,20023,-70 2022-02-21 21:32:04,4.13,1.42,4.20,99.90,1020104,28,20619,-69 2022-02-21 21:32:34,3.83,1.52,4.20,99.90,1021609,28,20656,-70 2022-02-21 21:33:07,2.83,1.30,4.20,99.90,1029543,28,20205,-70 2022-02-21 21:33:38,2.63,1.30,4.20,99.90,1029209,28,20018,-69 2022-02-21 21:34:11,2.75,1.63,4.20,99.90,1023357,28,20097,-70 2022-02-21 21:34:42,3.50,1.75,4.20,99.90,1031337,28,20053,-70 2022-02-21 21:35:13,3.38,1.77,4.20,99.90,1032413,28,20591,-69 2022-02-21 21:35:44,3.75,1.27,4.30,99.90,1033638,28,20026,-70 2022-02-21 21:36:15,4.50,2.13,4.20,99.90,1027920,28,20025,-70 2022-02-21 21:36:46,6.00,1.42,4.20,99.90,1027574,28,20018,-69 2022-02-21 21:37:18,2.20,1.17,4.20,99.90,1028106,28,20528,-68 2022-02-21 21:37:49,3.35,1.80,4.20,99.90,1031597,28,20056,-69 2022-02-21 21:38:20,3.75,1.50,4.20,99.90,1034051,28,20489,-70 2022-02-21 21:38:51,2.95,1.20,4.20,99.90,1033964,28,20074,-69 2022-02-21 21:39:22,4.30,1.40,4.20,99.90,1031848,28,20819,-69 2022-02-21 21:39:52,4.55,1.75,4.30,99.90,1032142,28,20037,-68 2022-02-21 21:40:23,3.38,1.65,4.30,99.90,1037644,28,20018,-69 2022-02-21 21:40:55,4.10,1.90,4.30,99.90,1035381,28,20604,-69 2022-02-21 21:41:26,4.22,1.92,4.30,99.90,1034250,28,20022,-68 2022-02-21 21:41:56,3.30,1.48,4.30,99.90,1034481,28,20030,-68 2022-02-21 21:42:27,4.30,2.00,4.30,99.90,1033966,28,20010,-69 2022-02-21 21:42:58,2.58,1.38,4.20,99.90,1032159,28,20179,-68 2022-02-21 21:43:28,2.55,1.42,4.30,99.90,1033872,28,20033,-69 2022-02-21 21:43:59,3.15,1.65,4.30,99.90,1034004,28,20093,-69 2022-02-21 21:44:30,2.22,1.23,4.30,99.90,1032170,28,20694,-69 2022-02-21 21:45:03,2.13,1.50,4.30,99.90,1031394,28,20010,-69 2022-02-21 21:45:34,2.92,1.50,4.30,99.90,1030039,28,20013,-69 2022-02-21 21:46:05,4.22,1.33,4.30,99.90,1029866,28,20148,-69 2022-02-21 21:46:35,3.15,1.42,4.30,99.90,1034198,28,20021,-69 2022-02-21 21:47:06,3.85,1.55,4.30,99.90,1033671,28,20021,-70 2022-02-21 21:47:37,6.07,1.92,4.30,99.90,1031862,28,20022,-69 2022-02-21 21:48:08,4.15,1.45,4.30,99.90,1034145,28,20093,-69 2022-02-21 21:48:39,3.17,1.20,4.30,99.90,1031470,28,20397,-69 2022-02-21 21:49:10,2.45,1.30,4.30,99.90,1029977,28,20017,-69 2022-02-21 21:49:40,2.67,1.40,4.30,99.90,1029705,28,20018,-69 2022-02-21 21:50:11,2.33,1.10,4.30,99.90,1030083,28,20026,-70 2022-02-21 21:50:42,2.33,1.35,4.20,99.90,1029437,28,20038,-70 2022-02-21 21:51:14,2.13,1.38,4.30,99.90,1028369,28,20559,-69 2022-02-21 21:51:45,3.85,1.63,4.20,99.90,1028164,28,20513,-69 2022-02-21 21:52:15,2.20,1.20,4.20,99.90,1030271,28,20022,-69 2022-02-21 21:52:46,3.10,1.35,4.20,99.90,1029438,28,20021,-70 2022-02-21 21:53:17,2.53,1.50,4.20,99.90,1027856,28,20031,-70 2022-02-21 21:53:48,3.85,1.40,4.20,99.90,1027524,28,20088,-70 2022-02-21 21:54:18,2.47,1.50,4.20,99.90,1029787,28,20098,-69 2022-02-21 21:54:49,3.75,1.50,4.20,99.90,1027863,28,20538,-69 2022-02-21 21:55:20,4.22,1.80,4.20,99.90,1027370,28,20015,-70 2022-02-21 21:55:51,2.90,1.45,4.20,99.90,1030074,28,20085,-70 2022-02-21 21:56:22,4.30,1.60,4.20,99.90,1029863,28,20116,-69 2022-02-21 21:56:52,3.85,1.33,4.20,99.90,1029543,28,20034,-70 2022-02-21 21:57:24,2.50,1.50,4.20,99.90,1029827,28,20470,-69 2022-02-21 21:57:54,4.57,1.65,4.20,99.90,1028056,28,20448,-69 2022-02-21 21:58:25,5.10,1.55,4.20,99.90,1027307,28,20021,-68 2022-02-21 21:58:56,3.08,1.70,4.30,99.90,1029614,28,20015,-70 2022-02-21 21:59:26,4.57,1.42,4.30,99.90,1029362,28,20098,-69 2022-02-21 21:59:57,4.28,1.92,4.20,99.90,1029484,28,20019,-70 2022-02-21 22:00:28,2.35,1.30,4.20,99.90,1029162,28,20041,-70 2022-02-21 22:00:58,5.30,2.15,4.20,99.90,1024085,28,20734,-70 2022-02-21 22:01:29,3.88,1.92,4.20,99.90,1023568,28,20076,-70 2022-02-21 22:02:15,3.50,1.60,4.20,99.90,1029830,28,20676,-70 2022-02-21 22:02:46,3.10,1.50,4.20,99.90,1029573,28,20480,-70 2022-02-21 22:03:16,4.65,1.50,4.20,99.90,1030010,28,20285,-70 2022-02-21 22:03:47,5.18,1.65,4.10,99.90,1027624,28,20018,-70 2022-02-21 22:04:18,5.07,1.70,4.10,99.90,1028242,28,20018,-70 2022-02-21 22:04:48,4.38,1.67,4.10,99.90,1028048,28,20028,-70 2022-02-21 22:05:19,1.95,1.08,4.20,99.90,1029927,28,20122,-70 2022-02-21 22:05:50,2.50,1.63,4.10,99.90,1029692,28,20018,-70 2022-02-21 22:06:21,5.05,1.60,4.10,99.90,1029780,28,20023,-70 2022-02-21 22:06:51,2.47,1.48,4.10,99.90,1028049,28,20026,-70 2022-02-21 22:07:22,5.63,1.50,4.10,99.90,1028280,28,20022,-70 2022-02-21 22:07:53,5.57,1.85,4.00,99.90,1028210,28,20041,-70 2022-02-21 22:08:24,3.85,1.58,4.00,99.90,1027899,28,20088,-70 2022-02-21 22:08:55,3.88,1.30,4.00,99.90,1024230,28,20026,-70 2022-02-21 22:09:25,3.42,1.50,4.00,99.90,1025723,28,20114,-70 2022-02-21 22:09:56,4.85,1.92,4.00,99.90,1024251,28,20532,-70 2022-02-21 22:10:27,3.58,1.77,3.90,99.90,1024324,28,20023,-70 2022-02-21 22:10:57,4.47,2.03,3.90,99.90,1024240,28,20027,-70 2022-02-21 22:11:28,2.72,1.20,3.90,99.90,1026159,28,20019,-70 2022-02-21 22:11:59,3.95,1.40,3.90,99.90,1024347,28,20378,-70 2022-02-21 22:12:30,2.53,1.45,3.80,99.90,1026045,28,20022,-69 2022-02-21 22:13:01,4.15,1.58,3.80,99.90,1022381,28,20628,-69 2022-02-21 22:13:31,5.93,1.70,3.80,99.90,1026594,28,20105,-68 2022-02-21 22:14:03,3.15,1.60,3.80,99.90,1034166,28,20084,-69 2022-02-21 22:14:33,3.67,1.63,3.80,99.90,1032104,28,20627,-69 2022-02-21 22:15:04,2.75,1.58,3.80,99.90,1032047,28,20014,-69 2022-02-21 22:15:35,4.70,1.60,3.70,99.90,1033748,28,20112,-69 2022-02-21 22:16:06,3.35,1.45,3.70,99.90,1034003,28,20026,-70 2022-02-21 22:16:36,2.13,1.20,3.70,99.90,1032246,28,20053,-70 2022-02-21 22:17:08,4.50,1.70,3.70,99.90,1033875,28,20020,-70 2022-02-21 22:17:38,4.07,1.67,3.70,99.90,1030099,28,20385,-69 2022-02-21 22:18:09,3.03,1.52,3.80,99.90,1033808,28,20010,-69 2022-02-21 22:18:40,4.18,1.85,3.70,99.90,1032043,28,20056,-69 2022-02-21 22:19:11,4.38,1.85,3.70,99.90,1032585,28,20017,-70 2022-02-21 22:19:41,5.35,1.50,3.70,99.90,1031938,28,20030,-69 2022-02-21 22:20:12,3.58,1.30,3.80,99.90,1029167,28,20109,-69 2022-02-21 22:20:43,3.70,1.58,3.80,99.90,1034035,28,20030,-71 2022-02-21 22:21:13,2.80,1.35,3.80,99.90,1032810,28,20492,-69 2022-02-21 22:21:44,6.22,2.10,3.80,99.90,1032816,28,20120,-69 2022-02-21 22:22:14,1.98,1.30,3.80,99.90,1034922,28,20105,-69 2022-02-21 22:22:46,1.88,1.30,3.80,99.90,1033099,28,20018,-69 2022-02-21 22:23:16,2.58,1.48,3.80,99.90,1032993,28,20587,-69 2022-02-21 22:23:47,4.90,1.60,3.80,99.90,1030396,28,20026,-69 2022-02-21 22:24:18,3.53,1.40,3.90,99.90,1028720,28,20720,-69 2022-02-21 22:24:48,2.90,1.25,3.80,99.90,1028661,28,20547,-69 2022-02-21 22:25:19,4.15,1.50,3.80,99.90,1032662,28,20022,-71 2022-02-21 22:25:50,4.25,2.22,3.80,99.90,1033918,28,20488,-70 2022-02-21 22:26:21,3.72,1.27,3.80,99.90,1035031,28,20041,-70 2022-02-21 22:26:51,4.35,1.60,3.80,99.90,1034881,28,20449,-70 2022-02-21 22:27:22,2.67,1.42,3.80,99.90,1034629,28,20018,-69 2022-02-21 22:27:53,3.45,1.63,3.80,99.90,1033002,28,20307,-72 2022-02-21 22:28:24,3.40,1.50,3.80,99.90,1034870,28,20025,-69 2022-02-21 22:28:56,1.85,1.30,3.80,99.90,1032670,28,20026,-69 2022-02-21 22:29:28,2.15,1.20,3.80,99.90,1026255,28,20021,-70 2022-02-21 22:29:58,4.90,2.00,3.80,99.90,1024573,28,20031,-71 2022-02-21 22:30:29,3.65,1.60,3.80,99.90,1026678,28,20031,-69 2022-02-21 22:31:00,1.73,1.05,3.80,99.90,1028678,28,20045,-70 2022-02-21 22:31:35,5.05,1.50,3.80,99.90,1030670,28,20031,-70 2022-02-21 22:32:10,2.28,1.30,3.80,99.90,1026513,28,20019,-70 2022-02-21 22:32:41,2.75,1.08,3.80,99.90,1026229,28,20102,-71 2022-02-21 22:33:13,3.15,1.48,3.90,99.90,1026149,28,20026,-71 2022-02-21 22:33:44,2.92,1.30,3.90,99.90,1030414,28,20093,-69 2022-02-21 22:34:15,1.83,1.10,3.80,99.90,1028805,28,20110,-71 2022-02-21 22:34:46,4.78,1.70,3.90,99.90,1034497,28,20022,-70 2022-02-21 22:35:17,3.85,1.30,3.90,99.90,1034651,28,20552,-71 2022-02-21 22:35:48,1.98,1.30,3.90,99.90,1034322,28,20034,-70 2022-02-21 22:36:21,3.10,1.42,3.80,99.90,1031990,28,20410,-70 2022-02-21 22:36:52,3.08,1.40,3.90,99.90,1027921,28,20038,-70 2022-02-21 22:37:22,2.20,1.35,3.80,99.90,1032514,28,20016,-70 2022-02-21 22:37:53,2.15,1.50,3.80,99.90,1032977,28,20481,-70 2022-02-21 22:38:24,2.58,1.27,3.90,99.90,1034616,28,20061,-70 2022-02-21 22:38:54,3.42,1.25,4.00,99.90,1034767,28,20104,-71 2022-02-21 22:39:25,5.00,2.00,4.00,99.90,1034299,28,20110,-71 2022-02-21 22:39:56,3.40,1.60,3.90,99.90,1032553,28,20014,-71 2022-02-21 22:40:26,2.03,1.25,3.90,99.90,1032679,28,20080,-68 2022-02-21 22:40:57,2.67,1.50,3.90,99.90,1030776,28,20064,-69 2022-02-21 22:41:28,2.67,1.42,3.90,99.90,1028723,28,20032,-69 2022-02-21 22:41:59,3.75,1.63,3.90,99.90,1029163,28,20023,-69 2022-02-21 22:42:29,4.38,1.88,3.90,99.90,1026079,28,20022,-69 2022-02-21 22:43:02,3.05,1.13,3.90,99.90,1024640,28,20030,-69 2022-02-21 22:43:33,2.45,1.20,3.80,99.90,1026550,28,20085,-70 2022-02-21 22:44:03,2.40,1.10,3.90,99.90,1022960,28,20461,-70 2022-02-21 22:44:34,2.45,1.10,3.90,99.90,1028537,28,20049,-69 2022-02-21 22:45:06,2.10,1.23,3.90,99.90,1025914,28,20022,-69 2022-02-21 22:45:36,2.33,1.23,3.80,99.90,1034065,28,20036,-71 2022-02-21 22:46:07,4.10,1.48,3.90,99.90,1034312,28,20025,-71 2022-02-21 22:46:39,4.30,1.50,3.90,99.90,1034875,28,20287,-69 2022-02-21 22:47:10,2.65,1.20,3.90,99.90,1034473,28,20110,-70 2022-02-21 22:47:41,2.25,1.48,3.90,99.90,1032634,28,20439,-72 2022-02-21 22:48:12,1.77,0.98,3.90,99.90,1034846,28,20035,-70 2022-02-21 22:48:43,2.75,1.08,3.90,99.90,1032473,28,20030,-70 2022-02-21 22:49:13,1.73,1.15,3.90,99.90,1034861,28,20478,-71 2022-02-21 22:49:44,2.97,1.30,3.90,99.90,1034838,28,20022,-71 2022-02-21 22:50:15,2.60,1.40,3.90,99.90,1034764,28,20022,-71 2022-02-21 22:50:46,2.10,1.20,3.90,99.90,1034330,28,20101,-70 2022-02-21 22:51:16,3.13,1.48,3.90,99.90,1032976,28,20010,-71 2022-02-21 22:51:47,3.30,1.33,3.90,99.90,1032630,28,20060,-70 2022-02-21 22:52:17,2.53,1.08,3.90,99.90,1035061,28,20164,-72 2022-02-21 22:52:49,4.85,1.77,3.80,99.90,1034910,28,20539,-71 2022-02-21 22:53:20,2.65,1.33,3.90,99.90,1033022,28,20026,-71 2022-02-21 22:53:51,2.38,1.20,3.90,99.90,1034992,28,20460,-71 2022-02-21 22:54:21,2.10,0.95,3.80,99.90,1032375,28,20022,-71 2022-02-21 22:54:52,1.88,1.08,3.80,99.90,1034392,28,20061,-72 2022-02-21 22:55:23,4.20,1.48,3.80,99.90,1032679,28,20164,-71 2022-02-21 22:55:57,4.32,1.13,3.80,99.90,1030630,28,20041,-70 2022-02-21 22:56:28,1.73,0.98,3.80,99.90,1034344,28,20037,-72 2022-02-21 22:56:59,1.00,0.90,3.80,99.90,1030128,28,20026,-72 2022-02-21 22:57:31,2.28,1.15,3.80,99.90,1027609,28,20126,-72 2022-02-21 22:58:02,2.25,1.50,3.80,99.90,1031670,28,20019,-72 2022-02-21 22:58:33,3.53,1.25,3.80,99.90,1031814,28,20062,-72 2022-02-21 22:59:03,2.40,1.33,3.80,99.90,1028734,28,20031,-71 2022-02-21 22:59:34,3.20,1.42,3.80,99.90,1022771,28,20389,-71 2022-02-21 23:00:07,1.50,1.10,3.80,99.90,1024495,28,20430,-71 2022-02-21 23:00:57,4.75,1.50,3.90,99.90,1025034,28,20027,-69 2022-02-21 23:01:27,2.42,1.08,3.80,99.90,1028736,28,20384,-69 2022-02-21 23:01:58,2.45,1.20,3.90,99.90,1030683,28,20015,-68 2022-02-21 23:02:29,2.60,1.38,4.00,99.90,1030776,28,20518,-69 2022-02-21 23:03:00,4.43,1.38,4.00,99.90,1030537,28,20015,-69 2022-02-21 23:03:31,2.25,1.27,4.00,99.90,1028840,28,20475,-69 2022-02-21 23:04:20,3.15,1.00,4.00,99.90,1028792,28,20022,-69 2022-02-21 23:04:55,2.17,1.27,4.00,99.90,1028326,28,20023,-68 2022-02-21 23:05:26,2.95,1.20,3.90,99.90,1030346,28,20010,-69 2022-02-21 23:05:57,2.10,1.17,3.90,99.90,1029892,28,20018,-68 2022-02-21 23:06:29,2.70,1.20,3.90,99.90,1028183,28,20023,-68 2022-02-21 23:07:18,5.38,1.50,3.90,99.90,1029008,28,20006,-67 2022-02-21 23:08:01,4.88,1.80,3.80,99.90,1030510,28,20072,-69 2022-02-21 23:08:33,6.28,1.65,3.80,99.90,1030974,28,20010,-70 2022-02-21 23:09:04,3.40,1.10,3.70,99.90,1030816,28,20540,-70 2022-02-21 23:09:35,3.53,0.98,3.70,99.90,1029185,28,20104,-70 2022-02-21 23:10:08,2.38,1.13,3.70,99.90,1027153,28,20011,-70 2022-02-21 23:10:39,1.75,1.20,3.60,99.90,1030801,28,20022,-69 2022-02-21 23:11:10,3.08,1.10,3.60,99.90,1032910,28,20022,-69 2022-02-21 23:11:40,2.97,1.80,3.60,99.90,1032714,28,20234,-69 2022-02-21 23:12:11,3.08,1.10,3.60,99.90,1034908,28,20064,-69 2022-02-21 23:12:41,3.30,1.10,3.50,99.90,1032772,28,20029,-69 2022-02-21 23:13:13,2.13,1.13,3.50,99.90,1034442,28,20657,-69 2022-02-21 23:13:43,1.67,1.00,3.50,99.90,1032855,28,20084,-69 2022-02-21 23:14:14,2.15,1.00,3.60,99.90,1032397,28,20061,-70 2022-02-21 23:14:45,1.75,1.58,3.60,99.90,1034342,28,20021,-72 2022-02-21 23:15:15,4.13,1.10,3.50,99.90,1034590,28,20068,-75 2022-02-21 23:15:46,2.08,1.27,3.50,99.90,1032527,28,20084,-70 2022-02-21 23:16:17,3.63,1.42,3.50,99.90,1034918,28,20104,-71 2022-02-21 23:16:48,3.70,1.85,3.50,99.90,1032219,28,20018,-70 2022-02-21 23:17:18,4.60,1.85,3.50,99.90,1034570,28,20616,-70 2022-02-21 23:17:49,2.45,1.15,3.50,99.90,1032366,28,20025,-71 2022-02-21 23:18:20,4.63,1.30,3.50,99.90,1034681,28,20397,-70 2022-02-21 23:18:50,1.40,1.08,3.50,99.90,1032682,28,20112,-71 2022-02-21 23:19:21,2.90,1.30,3.50,99.90,1032959,28,20408,-71 2022-02-21 23:19:52,4.85,1.30,3.50,99.90,1034577,28,20413,-71 2022-02-21 23:20:23,1.98,1.23,3.50,99.90,1028286,28,20104,-72 2022-02-21 23:20:53,2.45,1.08,3.40,99.90,1028580,28,20376,-71 2022-02-21 23:21:24,2.67,1.20,3.40,99.90,1030919,28,20025,-70 2022-02-21 23:21:54,2.70,1.40,3.40,99.90,1028723,28,20129,-70 2022-02-21 23:22:25,2.00,1.48,3.40,99.90,1030853,28,20029,-69 2022-02-21 23:22:56,3.35,1.60,3.40,99.90,1030596,28,20042,-70 2022-02-21 23:23:27,4.80,1.80,3.40,99.90,1028810,28,20026,-67 2022-02-21 23:23:58,1.60,1.25,3.40,99.90,1032841,28,20519,-68 2022-02-21 23:24:28,3.15,1.23,3.40,99.90,1034019,28,20026,-68 2022-02-21 23:24:59,3.08,1.20,3.40,99.90,1031713,28,20081,-69 2022-02-21 23:25:30,2.33,1.25,3.40,99.90,1030070,28,20034,-68 2022-02-21 23:26:01,2.75,1.35,3.40,99.90,1030637,28,20065,-68 2022-02-21 23:26:32,2.10,0.90,3.40,99.90,1030474,28,20018,-68 2022-02-21 23:27:03,2.75,1.20,3.40,99.90,1028902,28,20037,-68 2022-02-21 23:27:34,2.65,1.42,3.40,99.90,1030338,28,20015,-67 2022-02-21 23:28:04,4.85,1.50,3.40,99.90,1029596,28,20032,-68 2022-02-21 23:28:35,5.25,1.35,3.40,99.90,1028386,28,20029,-68 2022-02-21 23:29:06,3.80,1.42,3.40,99.90,1028763,28,20018,-66 2022-02-21 23:29:37,1.63,1.20,3.40,99.90,1030675,28,20028,-68 2022-02-21 23:30:08,5.53,1.63,3.40,99.90,1028803,28,20437,-67 2022-02-21 23:30:38,3.90,1.58,3.40,99.90,1028627,28,20369,-67 2022-02-21 23:31:09,2.80,1.40,3.40,99.90,1028579,28,20312,-67 2022-02-21 23:31:40,3.70,1.63,3.40,99.90,1030488,28,20587,-68 2022-02-21 23:32:10,2.40,1.25,3.40,99.90,1030117,28,20030,-68 2022-02-21 23:32:42,1.88,1.05,3.40,99.90,1030336,28,20031,-67 2022-02-21 23:33:13,2.22,1.20,3.40,99.90,1030362,28,20022,-68 2022-02-21 23:33:43,2.92,1.38,3.40,99.90,1028778,28,20030,-67 2022-02-21 23:34:14,2.53,1.50,3.40,99.90,1028679,28,20113,-69 2022-02-21 23:34:45,3.42,1.55,3.40,99.90,1026650,28,20053,-68 2022-02-21 23:35:16,3.22,1.35,3.40,99.90,1026559,28,20026,-68 2022-02-21 23:35:47,3.10,1.40,3.40,99.90,1026559,28,20035,-67 2022-02-21 23:36:17,2.92,1.60,3.50,99.90,1026550,28,20443,-68 2022-02-21 23:36:48,2.25,1.02,3.50,99.90,1026488,28,20030,-68 2022-02-21 23:37:19,2.35,1.58,3.40,99.90,1025838,28,20255,-68 2022-02-21 23:37:49,2.47,1.25,3.50,99.90,1024339,28,20049,-68 2022-02-21 23:38:20,2.30,1.13,3.50,99.90,1026329,28,20027,-68 2022-02-21 23:38:51,4.95,1.60,3.50,99.90,1026415,28,20027,-68 2022-02-21 23:39:21,3.75,1.42,3.50,99.90,1030699,28,20026,-68 2022-02-21 23:39:52,3.00,1.35,3.50,99.90,1028789,28,20425,-68 2022-02-21 23:40:23,2.05,1.13,3.50,99.90,1029008,28,20113,-68 2022-02-21 23:40:53,3.67,1.27,3.50,99.90,1028686,28,20026,-68 2022-02-21 23:41:24,4.70,1.55,3.50,99.90,1030733,28,20034,-68 2022-02-21 23:41:55,4.03,1.60,3.60,99.90,1030215,28,20017,-69 2022-02-21 23:42:25,3.20,1.48,3.50,99.90,1030097,28,20018,-68 2022-02-21 23:42:56,2.65,1.58,3.60,99.90,1030247,28,20014,-68 2022-02-21 23:43:27,2.08,1.30,3.60,99.90,1028559,28,20018,-70 2022-02-21 23:43:57,3.58,1.75,3.60,99.90,1028606,28,20011,-68 2022-02-21 23:44:28,3.00,1.60,3.60,99.90,1028563,28,20424,-67 2022-02-21 23:44:58,3.15,1.25,3.60,99.90,1032613,28,20038,-68 2022-02-21 23:45:29,2.35,1.13,3.60,99.90,1032595,28,20014,-69 2022-02-21 23:46:00,3.40,1.27,3.60,99.90,1034974,28,20010,-68 2022-02-21 23:46:30,3.25,1.42,3.60,99.90,1034646,28,20483,-68 2022-02-21 23:47:04,2.25,1.13,3.60,99.90,1032831,28,20567,-69 2022-02-21 23:47:35,2.35,1.45,3.60,99.90,1034237,28,20148,-68 2022-02-21 23:48:06,2.03,1.23,3.60,99.90,1033744,28,20444,-69 2022-02-21 23:48:37,3.20,1.25,3.60,99.90,1034250,28,20014,-68 2022-02-21 23:49:08,2.60,1.20,3.60,99.90,1033324,28,20075,-69 2022-02-21 23:49:38,2.47,1.13,3.50,99.90,1034855,28,20018,-69 2022-02-21 23:50:10,1.77,0.98,3.50,99.90,1032473,28,20405,-69 2022-02-21 23:50:41,2.25,0.95,3.50,99.90,1032496,28,20014,-69 2022-02-21 23:51:12,4.85,1.58,3.50,99.90,1032688,28,20098,-68 2022-02-21 23:51:42,2.97,1.00,3.50,99.90,1032579,28,20129,-69 2022-02-21 23:52:13,2.22,1.27,3.50,99.90,1034256,28,20018,-68 2022-02-21 23:52:44,3.70,1.33,3.50,99.90,1030572,28,20568,-69 2022-02-21 23:53:15,2.38,1.33,3.40,99.90,1028199,28,20014,-68 2022-02-21 23:53:45,4.80,1.67,3.50,99.90,1028442,28,20018,-70 2022-02-21 23:54:16,3.33,1.35,3.50,99.90,1032223,28,20386,-68 2022-02-21 23:54:47,1.88,1.15,3.50,99.90,1034554,28,20025,-69 2022-02-21 23:55:18,3.47,1.30,3.40,99.90,1034743,28,20025,-69 2022-02-21 23:55:49,5.63,1.65,3.40,99.90,1034454,28,20026,-68 2022-02-21 23:56:20,2.90,1.60,3.40,99.90,1032356,28,20386,-69 2022-02-21 23:56:51,2.08,1.20,3.40,99.90,1032354,28,20112,-69 2022-02-21 23:57:21,1.45,1.00,3.40,99.90,1034329,28,20025,-69 2022-02-21 23:57:52,4.53,1.58,3.40,99.90,1032138,28,20021,-69 2022-02-21 23:58:22,2.65,1.23,3.40,99.90,1034877,28,20099,-69 2022-02-21 23:58:53,2.55,1.42,3.40,99.90,1034307,28,20432,-69 2022-02-21 23:59:24,4.45,1.58,3.40,99.90,1032314,28,20042,-68 2022-02-21 23:59:54,2.33,1.27,3.40,99.90,1030302,28,20140,-69