2022-02-21 00:00:18,81.07,72.20,8.17,62.77,1039267,28,20014,-65
2022-02-21 00:00:49,18.25,16.20,8.16,62.90,1039483,28,20151,-65
2022-02-21 00:01:19,77.93,69.45,8.16,62.92,1037150,28,20105,-65
2022-02-21 00:01:51,41.03,37.42,8.16,62.87,1036501,28,20056,-65
2022-02-21 00:02:21,35.60,32.47,8.17,62.75,1039301,28,20020,-65
2022-02-21 00:02:54,28.23,25.77,8.17,62.89,1039650,28,20460,-65
2022-02-21 00:03:25,31.35,29.10,8.18,62.74,1039578,28,20017,-65
2022-02-21 00:03:57,29.23,27.02,8.19,62.89,1039351,28,20032,-65
2022-02-21 00:04:27,72.78,64.53,8.18,62.91,1039410,28,20052,-64
2022-02-21 00:04:58,86.07,56.92,8.18,62.55,1034738,28,20080,-65
2022-02-21 00:05:28,17.88,16.42,8.17,62.77,1035733,28,20415,-65
2022-02-21 00:05:59,61.45,56.30,8.16,62.80,1039126,28,20029,-65
2022-02-21 00:06:29,85.07,74.75,8.17,62.87,1039586,28,20497,-64
2022-02-21 00:07:01,46.83,43.08,8.16,62.79,1039091,28,20029,-65
2022-02-21 00:07:31,53.47,41.15,8.18,63.11,1035398,28,20018,-64
2022-02-21 00:08:02,55.50,50.35,8.19,62.65,1035106,28,20395,-65
2022-02-21 00:08:32,55.30,49.40,8.17,62.79,1027549,28,20074,-64
2022-02-21 00:09:02,61.00,55.75,8.17,62.77,1031270,28,20399,-65
2022-02-21 00:09:33,65.25,60.05,8.19,62.64,1035524,28,20021,-64
2022-02-21 00:10:04,119.72,108.25,8.20,62.85,1035518,28,20029,-64
2022-02-21 00:10:35,23.13,21.13,8.16,62.61,1039646,28,20406,-64
2022-02-21 00:11:05,68.40,62.47,8.17,62.90,1039632,28,20026,-64
2022-02-21 00:11:36,83.60,74.60,8.18,62.89,1039362,28,20017,-65
2022-02-21 00:12:07,70.05,57.53,8.18,62.95,1039743,28,20100,-65
2022-02-21 00:12:38,7.72,7.30,8.19,62.98,1039087,28,20041,-65
2022-02-21 00:13:10,30.85,28.42,8.15,62.80,1034622,28,20446,-65
2022-02-21 00:13:40,17.88,16.48,8.14,63.02,1035034,28,20056,-65
2022-02-21 00:14:11,3.65,2.33,8.15,63.51,1035771,28,20033,-65
2022-02-21 00:14:41,99.18,88.35,8.14,62.96,1039442,28,20036,-64
2022-02-21 00:15:15,22.73,21.02,8.15,62.88,1043082,28,20032,-65
2022-02-21 00:15:46,34.38,31.70,8.14,63.05,1035434,28,20052,-64
2022-02-21 00:16:16,97.47,76.53,8.13,62.85,1030894,28,20081,-65
2022-02-21 00:16:47,9.48,8.77,8.13,62.94,1031431,28,20026,-65
2022-02-21 00:17:17,22.92,21.08,8.13,63.08,1032075,28,20034,-65
2022-02-21 00:17:48,145.52,130.65,8.13,63.36,1039349,28,20437,-64
2022-02-21 00:18:18,72.35,65.32,8.13,63.27,1038913,28,20444,-65
2022-02-21 00:18:48,83.35,75.78,8.15,63.22,1035203,28,20034,-64
2022-02-21 00:19:19,93.97,85.25,8.13,63.38,1035364,28,20486,-65
2022-02-21 00:19:49,71.43,65.15,8.12,63.34,1035008,28,20084,-65
2022-02-21 00:20:20,78.40,70.60,8.14,63.41,1031456,28,20483,-65
2022-02-21 00:20:52,43.85,39.53,8.15,63.51,1030937,28,20018,-64
2022-02-21 00:21:23,129.32,116.25,8.13,63.36,1027110,28,20106,-65
2022-02-21 00:21:53,72.63,65.90,8.14,63.30,1027045,28,20030,-65
2022-02-21 00:22:26,69.85,63.03,8.14,63.40,1031550,28,20065,-65
2022-02-21 00:22:56,48.33,32.17,8.11,63.84,1034986,28,20498,-65
2022-02-21 00:23:27,23.83,22.25,8.12,63.46,1037991,28,20041,-64
2022-02-21 00:23:57,50.35,45.90,8.13,63.60,1035119,28,20034,-64
2022-02-21 00:24:28,51.50,46.22,8.12,63.52,1033234,28,20049,-65
2022-02-21 00:24:58,66.55,60.10,8.12,63.70,1035282,28,20025,-64
2022-02-21 00:25:29,39.45,36.30,8.11,64.02,1035205,28,20010,-65
2022-02-21 00:25:59,53.97,48.92,8.11,64.04,1038611,28,20025,-64
2022-02-21 00:26:30,100.20,91.15,8.10,63.94,1043438,28,20005,-66
2022-02-21 00:27:00,41.20,37.28,8.11,64.23,1039472,28,20036,-65
2022-02-21 00:27:31,124.80,111.53,8.09,63.92,1039118,28,20083,-65
2022-02-21 00:28:01,121.90,103.18,8.07,64.15,1034805,28,20406,-64
2022-02-21 00:28:32,84.72,76.60,8.08,64.08,1027029,28,20019,-65
2022-02-21 00:29:03,90.47,81.88,8.09,64.26,1030714,28,20026,-65
2022-02-21 00:29:33,103.30,93.95,8.09,64.13,1027466,28,20019,-65
2022-02-21 00:30:05,116.57,104.95,8.09,64.00,1030792,28,20034,-65
2022-02-21 00:30:35,76.90,69.97,8.07,64.33,1038975,28,20013,-65
2022-02-21 00:31:06,55.92,50.78,8.06,64.13,1034968,28,20034,-65
2022-02-21 00:31:36,58.00,52.50,8.04,64.53,1039485,28,20028,-65
2022-02-21 00:32:07,30.98,27.83,8.02,64.92,1039043,28,20454,-65
2022-02-21 00:32:38,46.50,42.05,8.03,64.29,1035366,28,20068,-65
2022-02-21 00:33:08,126.93,114.88,8.05,64.42,1035067,28,20375,-65
2022-02-21 00:33:39,125.28,113.72,8.04,64.54,1030272,28,20018,-65
2022-02-21 00:34:09,2.50,0.80,8.00,64.60,1031215,28,20019,-65
2022-02-21 00:34:40,154.77,139.77,8.03,64.50,1035237,28,20021,-65
2022-02-21 00:35:10,123.95,110.95,8.03,64.32,1039100,28,20048,-64
2022-02-21 00:35:41,86.57,77.80,8.03,64.77,1035678,28,20037,-65
2022-02-21 00:36:11,150.18,132.75,8.04,64.75,1035553,28,20108,-64
2022-02-21 00:36:42,77.60,70.38,8.01,64.43,1035646,28,20033,-64
2022-02-21 00:37:12,168.45,150.85,8.03,64.36,1035472,28,20397,-65
2022-02-21 00:37:43,177.38,159.70,8.03,64.56,1035385,28,20097,-64
2022-02-21 00:38:13,49.00,44.65,7.98,64.48,1038691,28,20013,-65
2022-02-21 00:38:44,147.60,133.93,8.00,64.66,1038892,28,20071,-64
2022-02-21 00:39:14,95.88,86.63,7.99,64.60,1039048,28,20459,-65
2022-02-21 00:39:45,119.63,109.97,7.99,63.96,1039408,28,20427,-65
2022-02-21 00:40:15,92.63,84.15,7.97,64.62,1035259,28,20018,-65
2022-02-21 00:40:46,105.75,95.05,7.98,64.66,1035237,28,20026,-65
2022-02-21 00:41:16,51.65,46.65,7.96,64.42,1035446,28,20375,-64
2022-02-21 00:41:46,75.72,68.78,7.96,64.48,1035043,28,20022,-64
2022-02-21 00:42:21,51.35,47.55,7.96,64.77,1035219,28,20379,-64
2022-02-21 00:42:52,96.45,87.45,7.99,64.62,1036844,28,20053,-64
2022-02-21 00:43:22,4.65,4.35,7.98,64.77,1035406,28,20030,-65
2022-02-21 00:43:53,20.83,18.92,7.99,64.66,1035326,28,20435,-65
2022-02-21 00:44:23,70.60,64.63,7.99,64.69,1035169,28,20010,-64
2022-02-21 00:44:56,84.82,77.93,7.98,64.50,1035303,28,20058,-65
2022-02-21 00:45:26,31.40,27.92,8.00,64.33,1031479,28,20045,-65
2022-02-21 00:45:57,67.45,61.45,7.99,64.16,1031121,28,20448,-65
2022-02-21 00:46:27,91.00,82.93,8.01,64.43,1031130,28,20070,-65
2022-02-21 00:47:00,133.35,120.30,8.02,64.09,1031149,28,20026,-66
2022-02-21 00:47:30,74.95,67.93,8.02,64.07,1034714,28,20026,-66
2022-02-21 00:48:01,59.20,53.22,8.02,64.25,1035250,28,20426,-64
2022-02-21 00:48:31,31.17,28.50,8.05,64.25,1035307,28,20044,-65
2022-02-21 00:49:03,65.18,60.63,8.03,64.23,1035405,28,20080,-64
2022-02-21 00:49:34,89.55,82.15,8.04,64.31,1035191,28,20477,-65
2022-02-21 00:50:05,134.07,121.53,8.05,63.96,1035265,28,20041,-64
2022-02-21 00:50:36,92.03,84.45,8.06,64.21,1031150,28,20458,-65
2022-02-21 00:51:06,126.18,113.82,8.05,64.18,1034787,28,20029,-65
2022-02-21 00:51:37,45.47,41.75,8.06,64.32,1034280,28,20014,-65
2022-02-21 00:52:07,79.35,69.72,8.05,64.11,1035317,28,20446,-65
2022-02-21 00:52:38,31.50,28.75,8.05,64.32,1035220,28,20049,-65
2022-02-21 00:53:08,36.00,33.35,8.05,64.31,1031068,28,20531,-65
2022-02-21 00:53:42,68.32,62.90,8.05,64.12,1035129,28,20042,-65
2022-02-21 00:54:12,61.20,48.28,8.04,63.99,1031553,28,20018,-65
2022-02-21 00:54:43,96.15,86.97,8.04,63.92,1030211,28,20022,-71
2022-02-21 00:55:13,77.22,70.75,8.06,63.73,1027240,28,20078,-64
2022-02-21 00:55:44,70.15,63.10,8.05,63.82,1026006,28,20015,-65
2022-02-21 00:56:14,87.75,80.40,8.06,63.91,1030810,28,20387,-65
2022-02-21 00:56:45,19.15,17.20,8.05,63.64,1035296,28,20014,-65
2022-02-21 00:57:15,93.00,83.43,8.05,63.89,1035256,28,20045,-65
2022-02-21 00:57:46,35.80,32.75,8.05,63.81,1039071,28,20395,-65
2022-02-21 00:58:16,107.95,97.88,8.06,63.81,1039238,28,20017,-65
2022-02-21 00:58:47,20.25,18.23,8.05,64.35,1039023,28,20498,-65
2022-02-21 00:59:17,103.35,93.93,8.06,63.84,1035402,28,20017,-65
2022-02-21 00:59:48,128.45,114.45,8.08,63.93,1035282,28,20029,-64
2022-02-21 01:00:19,21.42,19.08,8.06,63.68,1035234,28,20020,-65
2022-02-21 01:00:50,41.75,37.75,8.05,63.88,1035093,28,20028,-65
2022-02-21 01:01:20,82.25,74.53,8.05,63.80,1035235,28,20010,-64
2022-02-21 01:01:51,45.83,40.97,8.09,63.92,1039248,28,20009,-65
2022-02-21 01:02:21,42.33,35.05,8.07,64.03,1039114,28,20470,-65
2022-02-21 01:02:51,12.60,11.50,8.08,64.09,1039181,28,20025,-65
2022-02-21 01:03:22,59.20,54.05,8.13,63.77,1035038,28,20030,-65
2022-02-21 01:03:52,105.35,94.38,8.15,63.57,1032952,28,20018,-65
2022-02-21 01:04:23,52.25,48.30,8.15,64.30,1035244,28,20376,-64
2022-02-21 01:04:53,4.70,3.80,8.13,65.59,1034954,28,20196,-65
2022-02-21 01:05:24,139.85,127.03,8.16,64.00,1039365,28,20485,-65
2022-02-21 01:05:54,12.05,11.10,8.16,65.11,1038995,28,20056,-64
2022-02-21 01:06:25,35.30,32.40,8.21,63.81,1039030,28,20028,-65
2022-02-21 01:06:55,68.18,62.60,8.21,63.56,1039315,28,20044,-65
2022-02-21 01:07:26,72.70,65.63,8.23,63.60,1039006,28,20056,-65
2022-02-21 01:07:56,60.85,55.88,8.26,63.58,1039726,28,20044,-64
2022-02-21 01:08:27,20.40,18.55,8.25,63.59,1039290,28,20018,-65
2022-02-21 01:08:57,66.43,60.10,8.22,63.90,1039533,28,20033,-65
2022-02-21 01:09:28,77.90,69.93,8.30,63.60,1039163,28,20020,-65
2022-02-21 01:09:58,4.88,4.30,8.30,64.37,1034956,28,20038,-65
2022-02-21 01:10:29,44.67,40.65,8.27,63.73,1034978,28,20073,-64
2022-02-21 01:10:59,15.27,13.80,8.28,63.51,1035265,28,20102,-64
2022-02-21 01:11:30,34.60,31.60,8.26,63.28,1035096,28,20022,-65
2022-02-21 01:12:01,4.68,4.35,8.25,63.76,1034231,28,20560,-65
2022-02-21 01:12:31,100.85,91.05,8.25,63.82,1035136,28,20033,-65
2022-02-21 01:13:02,102.93,86.93,8.26,63.64,1027067,28,20460,-65
2022-02-21 01:13:33,18.13,15.30,8.24,63.80,1031228,28,20035,-64
2022-02-21 01:14:03,105.05,94.65,8.25,63.63,1031144,28,20014,-64
2022-02-21 01:14:33,89.55,80.57,8.24,63.42,1030965,28,20493,-65
2022-02-21 01:15:05,10.38,9.75,8.26,63.47,1035317,28,20041,-65
2022-02-21 01:15:35,76.47,69.10,8.26,63.51,1034962,28,20144,-65
2022-02-21 01:16:06,87.90,79.10,8.26,63.43,1034816,28,20254,-65
2022-02-21 01:16:37,39.05,35.38,8.24,63.31,1034487,28,20474,-64
2022-02-21 01:17:07,29.50,26.92,8.23,63.78,1034996,28,20018,-65
2022-02-21 01:17:41,138.77,123.38,8.23,63.62,1030713,28,20057,-65
2022-02-21 01:18:12,133.00,117.65,8.25,63.30,1031689,28,20050,-64
2022-02-21 01:18:42,37.97,34.28,8.23,63.32,1029674,28,20035,-65
2022-02-21 01:19:13,59.63,55.00,8.24,63.40,1030894,28,20093,-65
2022-02-21 01:19:43,90.38,81.90,8.24,63.51,1035388,28,20426,-64
2022-02-21 01:20:14,47.47,43.45,8.22,63.08,1038933,28,20029,-65
2022-02-21 01:20:44,97.35,87.65,8.22,63.24,1039520,28,20478,-65
2022-02-21 01:21:15,112.72,101.20,8.19,63.51,1039242,28,20048,-64
2022-02-21 01:21:45,106.60,95.22,8.19,63.81,1039641,28,20485,-64
2022-02-21 01:22:16,91.60,81.85,8.17,63.52,1039577,28,20049,-64
2022-02-21 01:22:47,62.92,57.60,8.17,63.39,1038620,28,20061,-64
2022-02-21 01:23:17,104.97,94.47,8.17,63.47,1038752,28,20144,-65
2022-02-21 01:23:48,129.13,114.47,8.15,63.29,1034507,28,20014,-64
2022-02-21 01:24:18,53.22,47.97,8.13,63.58,1035196,28,20022,-65
2022-02-21 01:24:49,68.15,60.95,8.14,63.68,1034965,28,20021,-65
2022-02-21 01:25:19,56.78,52.03,8.12,63.79,1031202,28,20298,-65
2022-02-21 01:25:50,53.80,49.25,8.12,63.90,1030135,28,20027,-65
2022-02-21 01:26:22,123.18,109.93,8.11,63.68,1026922,28,20435,-65
2022-02-21 01:26:53,148.55,132.55,8.10,63.47,1027544,28,20026,-65
2022-02-21 01:27:23,89.50,80.07,8.11,63.41,1031141,28,20579,-65
2022-02-21 01:27:53,25.73,23.50,8.09,63.59,1034996,28,20037,-64
2022-02-21 01:28:24,31.02,27.45,8.08,63.70,1034886,28,20473,-65
2022-02-21 01:28:54,125.80,102.93,8.09,63.57,1035307,28,20022,-65
2022-02-21 01:29:25,65.40,58.85,8.08,63.47,1031145,28,20506,-64
2022-02-21 01:29:55,46.50,43.03,8.09,63.40,1026576,28,20109,-64
2022-02-21 01:30:26,164.30,142.85,8.08,63.53,1030708,28,20074,-64
2022-02-21 01:30:56,149.68,120.50,8.06,63.30,1030453,28,20545,-65
2022-02-21 01:31:27,134.43,120.88,8.08,63.60,1035201,28,20029,-64
2022-02-21 01:31:57,38.33,35.20,8.06,64.01,1035337,28,20068,-64
2022-02-21 01:32:28,50.13,42.88,8.03,64.11,1035368,28,20061,-65
2022-02-21 01:32:58,83.47,75.65,8.04,63.66,1035104,28,20041,-65
2022-02-21 01:33:29,166.52,149.70,8.05,63.64,1031078,28,20034,-64
2022-02-21 01:33:59,73.63,66.25,8.05,63.50,1030930,28,20496,-64
2022-02-21 01:34:30,43.78,39.53,8.02,63.60,1031869,28,20031,-65
2022-02-21 01:35:00,82.18,73.80,8.03,63.91,1036036,28,20022,-65
2022-02-21 01:35:31,5.40,4.90,8.00,64.19,1035746,28,20073,-64
2022-02-21 01:36:01,40.08,36.60,7.98,63.95,1035867,28,20029,-65
2022-02-21 01:36:32,4.15,3.75,7.98,64.15,1031817,28,20019,-65
2022-02-21 01:37:02,76.78,67.90,8.00,64.09,1031816,28,20054,-65
2022-02-21 01:37:33,21.30,19.95,8.00,63.69,1036034,28,20022,-65
2022-02-21 01:38:04,94.78,86.50,8.00,63.97,1035410,28,20497,-65
2022-02-21 01:38:34,83.05,75.30,8.00,63.82,1035708,28,20029,-66
2022-02-21 01:39:05,69.50,63.30,7.96,63.88,1035491,28,20026,-65
2022-02-21 01:39:35,66.43,60.38,7.97,63.73,1030884,28,20022,-64
2022-02-21 01:40:09,98.28,88.97,7.99,64.01,1026839,28,20027,-65
2022-02-21 01:40:39,9.73,8.82,7.99,63.79,1024229,28,20034,-65
2022-02-21 01:41:10,76.40,68.68,8.00,63.82,1028643,28,20034,-64
2022-02-21 01:41:40,39.35,35.58,7.97,63.65,1031576,28,20014,-65
2022-02-21 01:42:11,123.00,110.78,7.99,64.09,1031911,28,20015,-65
2022-02-21 01:42:41,35.00,32.08,7.99,64.13,1035554,28,20431,-65
2022-02-21 01:43:12,114.72,103.05,7.98,63.87,1035892,28,20033,-65
2022-02-21 01:43:45,123.47,111.22,7.99,63.91,1031600,28,20498,-64
2022-02-21 01:44:15,8.07,7.32,8.00,63.69,1031760,28,20033,-65
2022-02-21 01:44:47,9.43,8.82,7.99,63.56,1027410,28,20311,-64
2022-02-21 01:45:18,7.00,6.40,7.95,63.96,1028341,28,20043,-65
2022-02-21 01:45:48,67.95,61.88,7.98,63.68,1026772,28,20019,-65
2022-02-21 01:46:18,42.92,39.35,7.99,63.61,1031286,28,20034,-65
2022-02-21 01:46:49,103.47,87.05,8.02,63.44,1040083,28,20017,-65
2022-02-21 01:47:21,2.42,1.90,8.00,63.60,1039714,28,20071,-65
2022-02-21 01:47:52,89.03,78.93,8.03,63.41,1040199,28,20014,-64
2022-02-21 01:48:22,43.17,39.25,8.07,63.26,1039634,28,20473,-65
2022-02-21 01:48:52,176.10,96.00,8.06,63.36,1040127,28,20060,-65
2022-02-21 01:49:23,57.65,53.03,8.09,63.20,1035820,28,20101,-65
2022-02-21 01:49:54,69.25,62.55,8.09,63.10,1040128,28,20022,-65
2022-02-21 01:50:24,106.35,95.38,8.10,63.13,1035477,28,20025,-65
2022-02-21 01:50:54,6.05,5.32,8.12,62.82,1035745,28,20026,-65
2022-02-21 01:51:25,7.22,6.13,8.13,62.94,1031308,28,20022,-65
2022-02-21 01:51:55,42.53,36.42,8.14,62.95,1027839,28,20126,-65
2022-02-21 01:52:26,79.28,71.40,8.16,62.93,1030805,28,20030,-66
2022-02-21 01:52:58,106.63,78.30,8.16,62.93,1023873,28,20016,-65
2022-02-21 01:53:29,70.70,55.17,8.16,62.71,1028217,28,20027,-65
2022-02-21 01:54:00,32.13,29.25,8.17,62.71,1027604,28,20030,-65
2022-02-21 01:54:31,35.85,32.25,8.17,62.85,1028654,28,20392,-64
2022-02-21 01:55:04,9.43,8.73,8.16,62.94,1032482,28,20022,-64
2022-02-21 01:55:35,109.53,100.55,8.18,62.71,1036602,28,20030,-65
2022-02-21 01:56:05,100.65,90.25,8.19,62.87,1031721,28,20018,-64
2022-02-21 01:56:36,57.88,52.63,8.19,63.33,1031891,28,20068,-65
2022-02-21 01:57:08,16.38,14.70,8.18,63.13,1031326,28,20022,-65
2022-02-21 01:57:44,8.70,7.97,8.19,62.80,1027026,28,20033,-65
2022-02-21 01:58:15,30.13,27.63,8.18,62.80,1031908,28,20090,-64
2022-02-21 01:58:45,4.93,1.17,8.20,62.81,1029019,28,20027,-65
2022-02-21 01:59:16,11.50,10.63,8.18,62.76,1032784,28,20060,-65
2022-02-21 01:59:46,9.60,8.27,8.20,62.68,1031827,28,20023,-64
2022-02-21 02:00:18,87.72,79.03,8.21,62.64,1027811,28,20415,-64
2022-02-21 02:00:48,59.78,54.15,8.20,62.73,1031779,28,20025,-65
2022-02-21 02:01:19,51.00,46.50,8.20,62.76,1031739,28,20026,-65
2022-02-21 02:01:49,15.18,13.90,8.17,62.57,1035572,28,20113,-65
2022-02-21 02:02:20,45.03,41.42,8.20,62.74,1031272,28,20037,-65
2022-02-21 02:02:50,63.35,57.42,8.23,62.64,1031161,28,20041,-65
2022-02-21 02:03:21,66.57,60.53,8.21,62.69,1031855,28,20030,-64
2022-02-21 02:03:51,11.43,10.43,8.20,62.83,1033947,28,20073,-65
2022-02-21 02:04:22,42.10,38.67,8.20,62.74,1039981,28,20033,-65
2022-02-21 02:04:52,52.83,48.22,8.20,62.81,1035051,28,20034,-64
2022-02-21 02:05:25,25.88,23.17,8.23,62.59,1031739,28,20030,-64
2022-02-21 02:05:56,201.40,122.90,8.24,62.28,1031352,28,20041,-65
2022-02-21 02:06:27,112.70,88.65,8.27,62.10,1032487,28,20038,-65
2022-02-21 02:06:59,188.35,135.23,8.30,62.04,1035659,28,20026,-65
2022-02-21 02:07:29,83.15,73.40,8.29,61.88,1039982,28,20108,-65
2022-02-21 02:07:59,46.17,39.53,8.30,62.08,1035334,28,20030,-65
2022-02-21 02:08:30,65.65,59.65,8.29,62.13,1027556,28,20038,-64
2022-02-21 02:09:00,38.35,34.67,8.28,62.21,1029888,28,20527,-67
2022-02-21 02:09:31,39.17,36.05,8.30,62.11,1027620,28,20037,-65
2022-02-21 02:10:01,43.88,40.15,8.28,62.10,1028020,28,20468,-64
2022-02-21 02:10:32,48.63,44.22,8.28,62.12,1035514,28,20057,-65
2022-02-21 02:11:02,113.32,83.65,8.27,61.92,1036001,28,20022,-64
2022-02-21 02:11:34,55.92,46.42,8.28,62.04,1035825,28,20033,-64
2022-02-21 02:12:07,54.83,49.20,8.28,62.04,1035619,28,20506,-64
2022-02-21 02:12:40,69.10,63.15,8.26,62.18,1035779,28,20025,-65
2022-02-21 02:13:11,22.00,20.10,8.26,62.15,1036216,28,20022,-65
2022-02-21 02:13:41,33.53,30.70,8.25,62.37,1039534,28,20033,-65
2022-02-21 02:14:27,54.85,49.83,8.23,62.21,1039741,28,20075,-65
2022-02-21 02:14:57,52.13,47.08,8.22,62.27,1040268,28,20036,-65
2022-02-21 02:15:28,45.85,41.92,8.20,62.33,1040085,28,20020,-64
2022-02-21 02:15:59,22.90,20.88,8.21,62.48,1040272,28,20240,-64
2022-02-21 02:16:29,199.25,123.90,8.23,62.05,1039999,28,20026,-64
2022-02-21 02:17:01,49.83,44.85,8.24,62.12,1039925,28,20489,-65
2022-02-21 02:17:31,22.33,20.17,8.24,62.25,1039891,28,20031,-65
2022-02-21 02:18:02,39.88,36.08,8.21,62.19,1034803,28,20374,-65
2022-02-21 02:18:33,27.98,25.55,8.21,61.95,1035847,28,20086,-65
2022-02-21 02:19:03,42.90,39.55,8.20,62.16,1035754,28,20022,-65
2022-02-21 02:19:34,5.15,4.50,8.21,62.21,1040002,28,20021,-65
2022-02-21 02:20:05,29.52,26.77,8.22,62.78,1039850,28,20026,-64
2022-02-21 02:20:35,65.45,60.08,8.21,62.43,1040300,28,20020,-65
2022-02-21 02:21:06,64.40,58.85,8.19,62.59,1043839,28,20032,-65
2022-02-21 02:21:36,52.22,47.83,8.19,62.58,1044059,28,20017,-65
2022-02-21 02:22:11,15.75,14.45,8.17,62.53,1043805,28,20638,-64
2022-02-21 02:22:42,29.63,25.42,8.21,62.19,1039498,28,20026,-64
2022-02-21 02:23:12,57.03,51.60,8.21,61.98,1038427,28,20014,-65
2022-02-21 02:23:43,12.32,11.40,8.20,62.41,1035848,28,20044,-65
2022-02-21 02:24:13,26.50,23.90,8.22,62.58,1032533,28,20045,-65
2022-02-21 02:24:46,87.28,75.25,8.25,62.33,1035484,28,20080,-65
2022-02-21 02:25:16,21.42,19.50,8.26,62.22,1032145,28,20041,-65
2022-02-21 02:25:47,4.00,2.85,8.24,62.49,1035890,28,20018,-65
2022-02-21 02:26:18,23.85,22.20,8.24,62.35,1035903,28,20022,-64
2022-02-21 02:26:51,65.40,59.17,8.25,62.26,1031506,28,20022,-64
2022-02-21 02:27:22,55.72,50.60,8.24,62.39,1035518,28,20033,-65
2022-02-21 02:27:53,40.78,37.55,8.26,62.09,1035681,28,20057,-65
2022-02-21 02:28:24,38.08,34.47,8.26,62.22,1035820,28,20041,-65
2022-02-21 02:28:54,38.42,35.58,8.27,62.25,1034903,28,20378,-65
2022-02-21 02:29:25,17.67,16.38,8.26,62.40,1036145,28,20021,-65
2022-02-21 02:29:56,48.42,43.85,8.27,62.22,1035994,28,20026,-65
2022-02-21 02:30:26,16.92,15.48,8.25,62.33,1031687,28,20045,-65
2022-02-21 02:30:57,30.50,27.50,8.26,62.22,1031698,28,20886,-65
2022-02-21 02:31:30,134.38,100.70,8.28,61.92,1031084,28,20034,-65
2022-02-21 02:32:01,29.55,26.80,8.27,62.15,1031643,28,20038,-64
2022-02-21 02:32:31,71.47,65.03,8.30,62.31,1031232,28,20034,-65
2022-02-21 02:33:02,31.83,28.50,8.30,62.06,1031958,28,20590,-64
2022-02-21 02:33:33,12.10,11.10,8.29,62.52,1035404,28,20032,-65
2022-02-21 02:34:03,127.13,91.30,8.30,61.67,1032173,28,20108,-64
2022-02-21 02:34:34,69.55,59.85,8.31,62.04,1035807,28,20022,-65
2022-02-21 02:35:06,44.85,40.50,8.33,61.74,1031736,28,20383,-65
2022-02-21 02:35:36,14.13,13.10,8.33,62.03,1032020,28,20033,-64
2022-02-21 02:36:07,68.55,61.88,8.33,61.95,1035438,28,20026,-65
2022-02-21 02:36:37,31.17,28.25,8.33,62.12,1027745,28,20015,-65
2022-02-21 02:37:08,39.03,35.40,8.32,62.05,1027805,28,20027,-65
2022-02-21 02:37:38,52.47,47.38,8.31,62.32,1031454,28,20121,-65
2022-02-21 02:38:09,41.78,38.05,8.31,62.38,1031733,28,20026,-64
2022-02-21 02:38:39,43.08,39.65,8.30,62.49,1031247,28,20101,-64
2022-02-21 02:39:12,63.35,57.15,8.30,62.28,1027110,28,20019,-65
2022-02-21 02:39:42,85.57,77.53,8.27,62.23,1027837,28,20027,-65
2022-02-21 02:40:14,61.92,55.90,8.30,62.11,1027937,28,20038,-65
2022-02-21 02:40:45,57.90,53.08,8.30,62.17,1036248,28,20108,-65
2022-02-21 02:41:15,56.25,43.30,8.31,62.06,1040246,28,20473,-64
2022-02-21 02:41:46,65.32,59.05,8.31,62.24,1040017,28,20032,-64
2022-02-21 02:42:16,23.27,21.48,8.31,62.18,1039071,28,20478,-64
2022-02-21 02:42:47,39.85,36.00,8.27,62.43,1039993,28,20021,-64
2022-02-21 02:43:17,46.78,42.42,8.29,62.34,1043694,28,20098,-65
2022-02-21 02:43:48,28.73,25.65,8.28,62.31,1039738,28,20068,-65
2022-02-21 02:44:18,53.38,48.80,8.26,62.37,1039508,28,20429,-64
2022-02-21 02:44:49,55.58,47.80,8.26,62.23,1039316,28,20014,-65
2022-02-21 02:45:19,33.15,30.40,8.24,62.49,1039450,28,20115,-65
2022-02-21 02:45:50,117.20,104.65,8.26,62.42,1035549,28,20077,-64
2022-02-21 02:46:20,62.70,57.03,8.26,62.58,1035165,28,20018,-64
2022-02-21 02:46:51,4.47,2.75,8.21,62.66,1035245,28,20033,-68
2022-02-21 02:47:21,39.28,35.55,8.21,62.35,1034459,28,20434,-65
2022-02-21 02:47:52,36.38,33.08,8.21,62.47,1031578,28,20026,-64
2022-02-21 02:48:22,60.45,49.30,8.23,62.50,1031497,28,20026,-65
2022-02-21 02:48:53,28.13,25.60,8.23,62.48,1027801,28,20492,-64
2022-02-21 02:49:23,85.95,77.18,8.22,62.25,1023689,28,20022,-64
2022-02-21 02:49:54,34.92,32.50,8.22,62.28,1023562,28,20023,-65
2022-02-21 02:50:24,73.70,65.75,8.23,62.25,1027540,28,20163,-65
2022-02-21 02:50:55,79.05,71.22,8.22,62.88,1031699,28,20034,-64
2022-02-21 02:51:25,64.35,58.42,8.23,62.63,1035371,28,20077,-65
2022-02-21 02:51:56,18.98,17.33,8.22,62.58,1039337,28,20091,-64
2022-02-21 02:52:26,35.17,32.17,8.21,62.74,1037451,28,20033,-65
2022-02-21 02:52:58,53.97,48.67,8.23,62.37,1039928,28,20391,-65
2022-02-21 02:53:29,32.78,29.38,8.20,62.57,1040023,28,20075,-65
2022-02-21 02:54:00,37.70,34.30,8.21,62.50,1039558,28,20026,-64
2022-02-21 02:54:30,33.40,30.55,8.19,62.96,1039586,28,20021,-65
2022-02-21 02:55:01,35.83,32.35,8.19,62.90,1039324,28,20033,-65
2022-02-21 02:55:31,44.53,40.67,8.20,62.82,1039103,28,20029,-64
2022-02-21 02:56:02,23.80,16.48,8.20,62.53,1040072,28,20087,-64
2022-02-21 02:56:36,30.17,27.55,8.18,62.71,1043419,28,20025,-64
2022-02-21 02:57:07,76.47,67.57,8.20,62.51,1043401,28,20029,-65
2022-02-21 02:57:37,42.15,38.65,8.19,62.60,1042607,28,20029,-64
2022-02-21 02:58:08,133.27,119.10,8.17,62.80,1039658,28,20018,-65
2022-02-21 02:58:39,63.55,57.42,8.20,62.53,1039653,28,20104,-64
2022-02-21 02:59:09,18.58,17.27,8.18,62.89,1039502,28,20036,-65
2022-02-21 02:59:39,71.03,64.78,8.20,62.59,1039716,28,20041,-65
2022-02-21 03:00:13,37.08,33.45,8.21,62.59,1039405,28,20371,-64
2022-02-21 03:00:43,55.17,49.47,8.15,62.76,1040361,28,20013,-65
2022-02-21 03:01:14,26.90,24.85,8.17,62.71,1040403,28,20077,-65
2022-02-21 03:01:44,105.30,84.15,8.15,62.93,1040257,28,20018,-65
2022-02-21 03:02:15,83.65,75.53,8.19,62.61,1040074,28,20051,-64
2022-02-21 03:02:45,35.05,31.17,8.20,62.38,1033772,28,20026,-64
2022-02-21 03:03:16,107.50,86.55,8.21,62.41,1031981,28,20022,-64
2022-02-21 03:03:46,47.97,43.47,8.22,62.54,1032377,28,20030,-64
2022-02-21 03:04:17,37.15,33.63,8.20,62.49,1032169,28,20018,-65
2022-02-21 03:04:47,95.63,79.45,8.21,62.37,1028136,28,20036,-64
2022-02-21 03:05:18,174.18,124.10,8.21,62.47,1032119,28,20014,-64
2022-02-21 03:05:48,35.85,32.22,8.22,62.39,1032321,28,20327,-64
2022-02-21 03:06:19,15.20,14.27,8.21,62.57,1028321,28,20034,-64
2022-02-21 03:06:49,86.07,75.38,8.22,62.35,1028079,28,20015,-64
2022-02-21 03:07:20,43.50,39.83,8.20,62.74,1027887,28,20467,-64
2022-02-21 03:07:50,124.03,109.55,8.20,62.62,1027978,28,20026,-64
2022-02-21 03:08:20,67.15,60.75,8.21,62.32,1028340,28,20038,-64
2022-02-21 03:08:51,60.53,54.40,8.20,62.23,1032353,28,20116,-64
2022-02-21 03:09:21,24.73,22.52,8.22,62.55,1028205,28,20030,-65
2022-02-21 03:09:52,60.08,54.47,8.19,62.68,1024476,28,20026,-64
2022-02-21 03:10:22,32.50,29.88,8.19,62.97,1032269,28,20034,-64
2022-02-21 03:10:53,35.30,32.05,8.19,62.80,1032356,28,20565,-64
2022-02-21 03:11:23,5.40,3.33,8.16,63.24,1032302,28,20411,-65
2022-02-21 03:11:54,33.08,30.30,8.15,62.84,1031482,28,20029,-64
2022-02-21 03:12:26,52.33,47.22,8.12,62.85,1032506,28,20031,-64
2022-02-21 03:12:56,16.48,15.35,8.15,62.83,1036034,28,20472,-64
2022-02-21 03:13:26,50.20,43.42,8.14,62.86,1032038,28,20023,-64
2022-02-21 03:13:59,20.42,18.75,8.15,62.70,1027791,28,20045,-65
2022-02-21 03:14:29,57.42,52.25,8.14,62.95,1023822,29,20019,-65
2022-02-21 03:15:00,85.22,77.95,8.14,63.26,1024121,28,20028,-64
2022-02-21 03:15:30,56.30,51.50,8.15,62.73,1020856,28,20472,-65
2022-02-21 03:16:01,70.18,64.05,8.15,62.91,1028222,28,20030,-64
2022-02-21 03:16:31,26.08,23.58,8.16,63.06,1027805,28,20026,-64
2022-02-21 03:17:02,120.22,81.53,8.15,62.70,1027511,28,20034,-64
2022-02-21 03:17:32,55.42,50.08,8.17,62.84,1032289,28,20058,-64
2022-02-21 03:18:03,84.82,76.22,8.18,62.75,1032032,28,20029,-64
2022-02-21 03:18:33,121.22,103.45,8.21,62.50,1035876,28,20643,-64
2022-02-21 03:19:04,92.55,70.38,8.21,62.66,1036319,28,20018,-64
2022-02-21 03:19:34,27.85,25.27,8.21,62.65,1036154,28,20017,-64
2022-02-21 03:20:05,39.35,36.08,8.24,62.71,1036282,28,20026,-64
2022-02-21 03:20:36,40.90,37.47,8.25,62.68,1036318,28,20551,-65
2022-02-21 03:21:06,41.50,37.58,8.25,62.55,1035901,28,20645,-64
2022-02-21 03:21:37,65.20,57.05,8.22,62.80,1035855,28,20014,-65
2022-02-21 03:22:07,34.13,30.88,8.23,62.69,1029318,28,20039,-64
2022-02-21 03:22:38,13.43,12.20,8.21,62.82,1036316,28,20375,-64
2022-02-21 03:23:08,79.40,71.45,8.23,62.70,1036224,28,20035,-64
2022-02-21 03:23:38,75.07,68.68,8.22,62.83,1036055,28,20025,-64
2022-02-21 03:24:09,59.92,54.05,8.23,62.61,1035857,28,20033,-65
2022-02-21 03:24:39,38.13,34.47,8.24,62.65,1031993,28,20018,-64
2022-02-21 03:25:13,48.35,44.15,8.27,62.84,1032223,28,20022,-64
2022-02-21 03:25:43,103.43,93.13,8.29,62.46,1033298,28,20022,-64
2022-02-21 03:26:14,37.80,34.47,8.28,62.55,1040034,28,20477,-64
2022-02-21 03:26:44,57.63,52.28,8.27,62.46,1039963,28,20315,-64
2022-02-21 03:27:15,99.68,89.78,8.27,62.58,1037534,28,20022,-64
2022-02-21 03:27:45,17.52,16.10,8.26,62.68,1036317,28,20033,-64
2022-02-21 03:28:16,31.42,28.50,8.25,63.02,1036128,28,20063,-64
2022-02-21 03:28:47,15.32,11.75,8.22,63.02,1035768,28,20030,-65
2022-02-21 03:29:17,46.28,41.97,8.24,63.09,1035813,28,20034,-64
2022-02-21 03:29:48,23.02,21.05,8.20,62.95,1035839,28,20407,-64
2022-02-21 03:30:18,40.00,36.78,8.18,63.10,1036187,28,20085,-65
2022-02-21 03:30:49,85.20,76.90,8.19,62.79,1040329,28,20021,-64
2022-02-21 03:31:20,78.95,71.45,8.19,63.35,1031829,28,20018,-64
2022-02-21 03:31:50,41.30,37.70,8.21,62.77,1031796,28,20455,-65
2022-02-21 03:32:21,45.75,41.58,8.19,62.89,1035763,28,20029,-65
2022-02-21 03:32:54,83.05,73.85,8.20,63.24,1036291,28,20498,-65
2022-02-21 03:33:24,30.35,27.92,8.20,63.16,1032267,28,20018,-65
2022-02-21 03:33:55,73.68,67.72,8.19,63.29,1032690,28,20022,-64
2022-02-21 03:34:25,65.43,60.00,8.21,63.00,1036291,28,20034,-64
2022-02-21 03:34:56,80.05,71.80,8.20,62.97,1036272,28,20368,-65
2022-02-21 03:35:26,70.00,63.35,8.18,63.01,1040328,28,20029,-64
2022-02-21 03:35:57,63.28,56.22,8.19,63.22,1040333,28,20359,-64
2022-02-21 03:36:27,120.55,99.88,8.20,63.17,1043210,28,20068,-64
2022-02-21 03:36:58,52.80,48.15,8.20,62.98,1044374,28,20029,-64
2022-02-21 03:37:28,13.30,11.70,8.20,63.11,1040253,28,20418,-64
2022-02-21 03:37:59,60.03,53.78,8.20,63.21,1040263,28,20025,-64
2022-02-21 03:38:29,37.83,34.72,8.21,63.10,1040056,28,20493,-64
2022-02-21 03:39:00,42.17,37.90,8.19,63.40,1040427,28,20024,-67
2022-02-21 03:39:30,74.15,66.97,8.23,63.38,1040289,28,20026,-64
2022-02-21 03:40:02,73.22,66.00,8.23,63.28,1040279,28,20040,-64
2022-02-21 03:40:32,44.78,40.42,8.23,63.06,1039910,28,20092,-64
2022-02-21 03:41:03,11.38,10.00,8.24,62.95,1036216,28,20022,-64
2022-02-21 03:41:35,53.00,48.13,8.24,63.17,1035972,28,20033,-64
2022-02-21 03:42:06,92.07,78.00,8.26,62.76,1035354,28,20089,-64
2022-02-21 03:42:36,7.25,6.25,8.27,63.17,1031218,28,21132,-64
2022-02-21 03:43:07,28.15,25.60,8.26,63.00,1032549,28,20085,-64
2022-02-21 03:43:38,6.88,6.38,8.26,63.29,1031724,28,20034,-64
2022-02-21 03:44:08,59.15,52.78,8.26,63.07,1032030,28,20030,-64
2022-02-21 03:44:41,99.68,90.47,8.27,63.05,1031589,28,20030,-64
2022-02-21 03:45:12,65.80,59.60,8.27,63.17,1032438,28,20387,-64
2022-02-21 03:45:42,60.85,54.90,8.26,63.30,1036115,28,20021,-64
2022-02-21 03:46:12,24.92,22.50,8.25,63.43,1036332,28,20022,-64
2022-02-21 03:46:43,83.68,75.13,8.25,63.28,1039851,28,20075,-64
2022-02-21 03:47:14,60.05,53.53,8.28,63.26,1035783,28,20494,-65
2022-02-21 03:47:44,137.23,102.28,8.27,63.08,1031807,28,20660,-64
2022-02-21 03:48:16,103.88,93.13,8.29,63.21,1032281,28,20077,-64
2022-02-21 03:48:46,60.03,54.45,8.29,63.27,1032419,28,20437,-64
2022-02-21 03:49:17,81.85,73.60,8.30,63.29,1036251,28,20022,-65
2022-02-21 03:49:47,123.07,109.65,8.29,63.32,1036162,28,20026,-64
2022-02-21 03:50:18,120.57,102.18,8.28,63.27,1035626,28,20018,-65
2022-02-21 03:50:48,51.38,45.53,8.26,63.30,1037242,28,20021,-65
2022-02-21 03:51:19,84.13,75.38,8.31,63.39,1036494,28,20022,-64
2022-02-21 03:51:49,17.20,14.38,8.27,63.59,1035748,28,20026,-64
2022-02-21 03:52:20,93.35,85.57,8.28,63.33,1035741,28,20041,-64
2022-02-21 03:52:51,40.72,37.50,8.31,63.64,1035716,28,20021,-64
2022-02-21 03:53:21,27.25,24.42,8.28,63.65,1035719,28,20033,-64
2022-02-21 03:53:52,30.00,27.80,8.28,63.55,1036113,28,20030,-64
2022-02-21 03:54:22,81.68,72.18,8.32,63.18,1035984,28,20029,-64
2022-02-21 03:54:52,61.78,56.42,8.31,63.30,1035781,28,20041,-64
2022-02-21 03:55:23,53.78,48.03,8.31,63.52,1035748,28,20125,-64
2022-02-21 03:55:55,79.20,70.63,8.30,63.79,1035882,28,20394,-64
2022-02-21 03:56:25,28.77,26.67,8.31,63.40,1034793,28,20022,-64
2022-02-21 03:56:56,68.68,62.47,8.34,63.46,1036103,28,20042,-64
2022-02-21 03:57:26,19.92,18.27,8.33,63.57,1036168,28,20053,-65
2022-02-21 03:57:57,3.10,2.25,8.32,63.51,1036257,28,20025,-65
2022-02-21 03:58:27,19.63,17.77,8.31,63.96,1036417,28,20100,-64
2022-02-21 03:58:58,5.28,4.70,8.32,63.54,1036472,28,20033,-64
2022-02-21 03:59:28,31.40,28.80,8.32,63.57,1036430,28,20493,-65
2022-02-21 03:59:59,76.55,68.60,8.32,63.41,1036571,28,20042,-64
2022-02-21 04:00:29,63.95,57.13,8.31,63.46,1036070,28,20471,-65
2022-02-21 04:01:00,43.40,39.63,8.31,63.98,1035739,28,20180,-64
2022-02-21 04:01:30,51.33,47.33,8.32,63.69,1035696,28,20029,-64
2022-02-21 04:02:01,81.45,74.25,8.33,63.88,1031349,28,20066,-65
2022-02-21 04:02:31,74.95,68.10,8.34,63.87,1033594,28,20029,-64
2022-02-21 04:03:02,49.58,44.88,8.32,63.75,1036575,28,20126,-65
2022-02-21 04:03:32,68.13,61.40,8.31,63.60,1035202,28,20335,-65
2022-02-21 04:04:03,58.85,54.22,8.33,63.91,1028316,28,20030,-64
2022-02-21 04:04:33,60.92,55.10,8.33,63.66,1027647,28,20515,-64
2022-02-21 04:05:05,128.50,116.88,8.33,63.81,1027974,28,20022,-64
2022-02-21 04:05:36,27.50,24.60,8.32,63.76,1031947,28,20030,-65
2022-02-21 04:06:06,58.08,52.70,8.31,63.70,1035886,28,20356,-64
2022-02-21 04:06:37,55.15,50.10,8.27,63.93,1037806,28,20025,-64
2022-02-21 04:07:08,31.30,28.88,8.30,63.85,1036800,28,20021,-65
2022-02-21 04:07:42,44.70,41.40,8.29,64.08,1035814,28,20026,-64
2022-02-21 04:08:12,99.18,90.20,8.30,64.19,1035691,28,20030,-65
2022-02-21 04:08:43,49.60,45.03,8.25,64.18,1032995,28,20034,-65
2022-02-21 04:09:13,3.05,2.00,8.26,64.39,1035342,28,20026,-64
2022-02-21 04:09:44,45.50,41.65,8.25,63.80,1035340,28,20017,-65
2022-02-21 04:10:15,57.15,51.72,8.27,64.26,1035226,28,20411,-65
2022-02-21 04:10:45,39.88,36.67,8.27,64.41,1039693,28,20068,-64
2022-02-21 04:11:16,113.00,101.20,8.29,64.11,1035427,28,20080,-64
2022-02-21 04:11:46,25.05,23.50,8.26,64.14,1027207,28,20026,-65
2022-02-21 04:12:17,53.55,48.17,8.27,64.05,1027379,28,20018,-64
2022-02-21 04:12:51,106.45,95.95,8.27,64.23,1027337,28,20007,-64
2022-02-21 04:13:21,74.18,61.22,8.27,63.90,1032348,28,20101,-65
2022-02-21 04:13:52,111.25,97.50,8.30,64.23,1039329,28,20013,-65
2022-02-21 04:14:22,92.15,82.60,8.31,64.30,1039348,28,20076,-65
2022-02-21 04:14:53,66.93,61.40,8.28,63.96,1035282,28,20037,-65
2022-02-21 04:15:23,19.10,17.60,8.27,64.15,1031262,28,20030,-65
2022-02-21 04:15:53,55.85,49.83,8.30,64.25,1027257,28,20015,-64
2022-02-21 04:16:24,78.85,71.53,8.30,64.17,1027261,28,20019,-64
2022-02-21 04:16:54,56.90,51.60,8.31,63.87,1030824,28,20040,-65
2022-02-21 04:17:25,76.38,69.05,8.31,64.19,1034975,28,20586,-65
2022-02-21 04:17:55,45.53,41.42,8.27,64.27,1035441,28,20463,-65
2022-02-21 04:18:26,132.43,110.88,8.29,63.99,1035637,28,20068,-64
2022-02-21 04:18:57,55.67,50.58,8.31,63.97,1039548,28,20702,-64
2022-02-21 04:19:28,115.90,100.80,8.32,64.22,1035187,28,20014,-65
2022-02-21 04:19:58,32.90,30.63,8.31,64.07,1035489,28,20010,-65
2022-02-21 04:20:30,69.55,62.90,8.33,64.35,1026807,28,20022,-66
2022-02-21 04:21:00,80.47,71.85,8.32,64.21,1027468,28,20019,-65
2022-02-21 04:21:31,49.97,45.38,8.31,64.20,1027565,28,20022,-64
2022-02-21 04:22:02,42.72,38.55,8.32,64.04,1030588,28,20098,-65
2022-02-21 04:22:32,144.20,130.35,8.32,64.32,1027621,28,20460,-64
2022-02-21 04:23:03,114.82,99.95,8.28,64.19,1031266,28,20022,-65
2022-02-21 04:23:36,55.42,50.55,8.30,64.19,1035430,28,20077,-64
2022-02-21 04:24:07,69.55,62.67,8.31,64.27,1035715,28,20568,-64
2022-02-21 04:24:38,51.50,46.03,8.33,64.57,1039618,28,20029,-64
2022-02-21 04:25:09,54.60,49.95,8.35,64.33,1034867,28,20021,-64
2022-02-21 04:25:39,66.22,59.33,8.38,65.22,1033203,28,20022,-65
2022-02-21 04:26:11,38.92,35.47,8.35,64.17,1030257,28,20026,-65
2022-02-21 04:26:41,57.97,52.72,8.38,64.23,1033216,28,20060,-65
2022-02-21 04:27:12,80.20,71.85,8.37,64.55,1035313,28,20025,-65
2022-02-21 04:27:44,56.83,52.55,8.36,64.11,1030946,28,20097,-64
2022-02-21 04:28:17,6.55,5.95,8.35,64.38,1031387,28,20022,-65
2022-02-21 04:28:48,51.30,46.15,8.35,64.35,1031349,28,20395,-65
2022-02-21 04:29:18,18.05,16.80,8.35,64.80,1032163,28,20022,-65
2022-02-21 04:29:49,2.08,1.75,8.34,65.31,1031411,28,20056,-64
2022-02-21 04:30:21,74.13,66.85,8.36,64.55,1035056,28,20029,-64
2022-02-21 04:30:51,86.25,78.40,8.37,64.15,1030646,28,20689,-65
2022-02-21 04:31:22,76.30,68.05,8.36,64.36,1031311,28,20076,-65
2022-02-21 04:31:52,77.32,68.50,8.37,64.61,1034688,28,20037,-64
2022-02-21 04:32:23,66.32,60.50,8.34,64.21,1035206,28,20407,-65
2022-02-21 04:32:57,17.33,14.00,8.33,64.71,1034995,28,20022,-64
2022-02-21 04:33:27,115.03,104.30,8.34,64.36,1031463,28,20097,-64
2022-02-21 04:33:58,96.07,87.28,8.35,64.59,1031035,28,20481,-64
2022-02-21 04:34:28,52.20,47.30,8.34,64.65,1027273,28,20034,-64
2022-02-21 04:34:59,34.25,31.70,8.34,64.40,1027717,28,20519,-64
2022-02-21 04:35:29,23.30,21.67,8.34,64.29,1035354,28,20018,-64
2022-02-21 04:36:00,103.63,94.57,8.32,64.72,1027467,28,20033,-64
2022-02-21 04:36:34,116.10,104.97,8.33,64.44,1030725,28,20026,-65
2022-02-21 04:37:04,77.88,71.25,8.33,64.89,1023200,29,20501,-64
2022-02-21 04:37:35,42.35,38.78,8.31,64.82,1026872,28,20050,-64
2022-02-21 04:38:06,71.80,65.53,8.30,64.84,1031321,28,20036,-64
2022-02-21 04:38:36,105.72,94.65,8.28,65.18,1027556,28,20051,-64
2022-02-21 04:39:07,70.65,63.17,8.26,64.99,1031095,28,20376,-64
2022-02-21 04:39:37,84.82,63.28,8.27,65.08,1031375,28,20141,-64
2022-02-21 04:40:09,130.98,106.63,8.29,65.13,1035419,28,20025,-65
2022-02-21 04:40:40,170.70,138.32,8.27,65.15,1039017,28,20032,-64
2022-02-21 04:41:10,58.35,53.58,8.27,64.94,1039441,28,20573,-64
2022-02-21 04:41:41,140.88,126.75,8.28,65.22,1038662,28,20029,-64
2022-02-21 04:42:11,55.50,50.88,8.26,66.08,1039307,28,20474,-64
2022-02-21 04:42:42,220.52,192.38,8.25,66.55,1039222,28,20033,-64
2022-02-21 04:43:12,186.10,167.18,8.19,67.70,1038425,28,20101,-64
2022-02-21 04:43:43,249.80,223.30,8.16,68.06,1039688,28,20371,-64
2022-02-21 04:44:15,122.47,111.57,8.13,68.47,1034958,28,20117,-64
2022-02-21 04:44:45,162.20,146.25,8.14,69.20,1035383,28,20029,-64
2022-02-21 04:45:16,230.27,207.65,8.07,69.61,1035313,28,20160,-64
2022-02-21 04:45:53,203.30,186.40,8.04,69.70,1035320,28,20025,-65
2022-02-21 04:46:24,203.68,183.13,8.00,68.93,1035507,28,20428,-64
2022-02-21 04:46:55,97.07,88.47,7.96,69.09,1031033,28,20015,-64
2022-02-21 04:47:26,11.05,10.43,7.93,69.82,1031969,28,20022,-65
2022-02-21 04:47:56,189.18,170.57,7.94,70.01,1035086,28,20481,-64
2022-02-21 04:48:27,15.75,14.80,7.94,69.99,1035035,28,20022,-64
2022-02-21 04:48:57,165.02,149.65,7.94,69.52,1039834,28,20036,-65
2022-02-21 04:49:29,64.07,59.60,7.92,69.63,1039296,28,20045,-64
2022-02-21 04:50:00,179.40,162.35,7.91,69.72,1039384,28,20489,-64
2022-02-21 04:50:30,98.00,89.55,7.90,69.74,1038243,28,20068,-64
2022-02-21 04:51:01,46.90,43.70,7.87,69.95,1035103,28,20070,-65
2022-02-21 04:51:31,210.32,191.50,7.88,69.92,1031196,28,20089,-64
2022-02-21 04:52:02,119.53,109.70,7.89,69.88,1031064,28,20025,-64
2022-02-21 04:52:33,52.15,48.05,7.87,69.92,1031484,28,20556,-65
2022-02-21 04:53:03,93.10,85.63,7.86,70.05,1035292,28,20025,-64
2022-02-21 04:53:34,203.18,184.25,7.89,69.06,1035781,28,20022,-65
2022-02-21 04:54:04,105.00,94.35,7.91,69.11,1035510,28,20049,-65
2022-02-21 04:54:34,37.72,33.92,7.93,69.81,1035079,28,20017,-65
2022-02-21 04:55:05,135.68,124.20,7.89,69.40,1035053,28,20010,-64
2022-02-21 04:55:36,213.98,191.68,7.91,69.31,1034566,28,20013,-64
2022-02-21 04:56:06,266.55,226.43,7.88,69.20,1035371,28,20459,-64
2022-02-21 04:56:37,206.45,187.65,7.87,69.26,1034171,28,20128,-64
2022-02-21 04:57:07,117.88,106.70,7.85,69.22,1035455,28,20451,-67
2022-02-21 04:57:38,129.38,117.93,7.87,69.46,1035141,28,20018,-64
2022-02-21 04:58:09,202.77,184.50,7.86,69.26,1035181,28,20532,-64
2022-02-21 04:58:39,238.98,202.82,7.86,68.87,1039560,28,20429,-64
2022-02-21 04:59:10,214.05,194.05,7.86,68.92,1038646,28,20017,-65
2022-02-21 04:59:40,185.45,170.85,7.86,69.02,1039088,28,20017,-64
2022-02-21 05:00:12,83.63,76.35,7.83,69.39,1038937,28,20482,-64
2022-02-21 05:00:42,242.07,218.65,7.83,69.12,1035428,28,20481,-64
2022-02-21 05:01:12,104.75,94.60,7.83,69.28,1038704,28,20052,-64
2022-02-21 05:01:43,130.50,118.60,7.83,69.49,1038202,28,20386,-67
2022-02-21 05:02:13,175.85,160.05,7.84,69.19,1039239,28,20079,-64
2022-02-21 05:02:44,146.27,131.90,7.84,69.24,1035143,28,20010,-64
2022-02-21 05:03:14,62.28,57.45,7.83,69.47,1027004,28,20529,-64
2022-02-21 05:03:45,21.85,20.60,7.81,69.51,1023254,29,20030,-64
2022-02-21 05:04:15,171.18,155.27,7.82,69.42,1019297,29,20075,-64
2022-02-21 05:04:46,140.00,128.63,7.85,69.20,1019126,28,20492,-65
2022-02-21 05:05:16,252.90,229.10,7.85,69.18,1023415,28,20027,-64
2022-02-21 05:05:47,138.80,125.32,7.84,68.93,1022810,28,20515,-65
2022-02-21 05:06:17,202.23,176.90,7.84,68.68,1030892,28,20074,-64
2022-02-21 05:06:48,103.68,94.95,7.84,69.12,1031058,28,20388,-64
2022-02-21 05:07:19,112.75,102.63,7.84,68.86,1034906,28,20077,-65
2022-02-21 05:07:49,97.00,87.72,7.85,69.08,1035559,28,20471,-65
2022-02-21 05:08:19,227.02,202.27,7.86,68.84,1034879,28,20030,-64
2022-02-21 05:08:50,93.03,84.05,7.88,69.17,1035432,28,20029,-64
2022-02-21 05:09:20,121.07,110.53,7.86,68.98,1034966,28,20029,-64
2022-02-21 05:09:51,104.10,94.88,7.83,69.10,1037643,28,20028,-64
2022-02-21 05:10:21,196.52,167.80,7.88,68.58,1035246,28,20022,-65
2022-02-21 05:10:52,126.80,115.05,7.89,68.68,1030944,28,20018,-64
2022-02-21 05:11:22,315.67,265.40,7.88,68.45,1031370,28,20034,-64
2022-02-21 05:11:53,56.63,51.33,7.87,68.55,1030914,28,20034,-64
2022-02-21 05:12:23,57.70,53.03,7.86,68.84,1034942,28,20521,-64
2022-02-21 05:12:54,159.00,142.65,7.89,68.75,1039089,28,20043,-64
2022-02-21 05:13:24,144.77,131.40,7.90,68.70,1039073,28,20061,-64
2022-02-21 05:13:55,202.15,182.15,7.90,68.56,1038991,28,20028,-65
2022-02-21 05:14:25,217.50,197.02,7.90,68.42,1038754,28,20390,-64
2022-02-21 05:14:56,153.13,138.85,7.90,68.34,1026213,28,20126,-65
2022-02-21 05:15:26,111.68,102.10,7.92,68.38,1030289,28,20018,-64
2022-02-21 05:15:57,234.50,209.85,7.93,68.71,1031041,28,20213,-65
2022-02-21 05:16:27,153.07,139.98,7.93,69.04,1031234,28,20443,-64
2022-02-21 05:16:58,154.90,141.48,7.93,69.62,1031003,28,20015,-64
2022-02-21 05:17:28,175.88,158.68,7.90,70.04,1023190,29,20030,-64
2022-02-21 05:17:59,201.68,183.43,7.93,70.34,1022948,29,20030,-64
2022-02-21 05:18:29,177.98,152.80,7.90,71.16,1019417,28,20028,-64
2022-02-21 05:19:02,229.20,206.48,7.83,70.93,1026934,28,20019,-65
2022-02-21 05:19:33,394.50,306.80,7.37,72.70,1030588,28,20070,-64
2022-02-21 05:20:05,373.77,317.40,6.62,74.31,1026852,28,20007,-64
2022-02-21 05:20:35,282.58,254.68,6.08,73.69,1026967,28,20513,-64
2022-02-21 05:21:06,204.32,187.13,5.84,76.66,1023715,28,20019,-64
2022-02-21 05:21:36,253.63,234.25,5.60,78.16,1023754,28,20027,-64
2022-02-21 05:22:07,391.08,338.38,5.07,78.65,1031063,28,20391,-64
2022-02-21 05:22:37,291.77,267.85,4.84,81.89,1031145,28,20027,-64
2022-02-21 05:23:08,253.63,236.32,4.49,94.11,1035044,28,20069,-64
2022-02-21 05:23:38,328.63,304.80,4.25,100.00,1035569,28,20025,-64
2022-02-21 05:24:09,513.80,464.40,3.73,100.00,1034542,28,20033,-64
2022-02-21 05:24:39,384.33,351.85,3.09,100.00,1035523,28,20242,-64
2022-02-21 05:25:10,419.42,389.83,3.02,100.00,1035539,28,20030,-64
2022-02-21 05:25:40,505.98,471.08,2.89,100.00,1035401,28,20459,-64
2022-02-21 05:26:10,516.25,477.15,2.69,100.00,1035564,28,20030,-64
2022-02-21 05:26:41,423.80,391.30,2.53,100.00,1035102,28,20455,-64
2022-02-21 05:27:11,390.45,365.25,2.35,100.00,1035329,28,20026,-64
2022-02-21 05:27:42,280.02,261.20,2.24,100.00,1034941,28,20491,-64
2022-02-21 05:28:12,196.38,185.15,2.13,100.00,1035078,28,20033,-64
2022-02-21 05:28:43,472.58,436.60,2.00,100.00,1034862,28,20021,-64
2022-02-21 05:29:14,339.83,316.08,1.95,100.00,1035226,28,20026,-64
2022-02-21 05:29:44,596.03,551.58,1.91,100.00,1038045,28,20053,-64
2022-02-21 05:30:15,443.50,412.38,1.67,100.00,1035264,28,20033,-64
2022-02-21 05:30:45,294.02,274.77,1.57,100.00,1035200,28,20030,-64
2022-02-21 05:31:16,375.95,347.48,1.52,100.00,1035351,28,20450,-64
2022-02-21 05:31:46,185.43,174.93,1.46,100.00,1039461,28,20386,-64
2022-02-21 05:32:17,239.63,224.65,1.47,100.00,1039433,28,20033,-64
2022-02-21 05:32:47,166.60,156.50,1.44,100.00,1039522,28,20033,-64
2022-02-21 05:33:18,117.90,110.47,1.42,100.00,1039501,28,20028,-64
2022-02-21 05:33:48,277.73,259.02,1.38,100.00,1039086,28,20030,-64
2022-02-21 05:34:19,81.30,76.18,1.42,100.00,1042938,28,20025,-64
2022-02-21 05:34:49,153.80,144.60,1.40,100.00,1042971,28,20088,-64
2022-02-21 05:35:20,289.27,267.75,1.46,100.00,1039322,28,20030,-64
2022-02-21 05:35:50,343.00,320.70,1.48,100.00,1034984,28,20568,-64
2022-02-21 05:36:21,222.00,208.70,1.42,100.00,1031302,28,20023,-64
2022-02-21 05:36:52,61.58,58.33,1.42,100.00,1029615,28,20135,-64
2022-02-21 05:37:22,242.65,224.07,1.44,100.00,1038791,28,20026,-64
2022-02-21 05:37:53,229.30,215.50,1.42,100.00,1039428,28,20398,-64
2022-02-21 05:38:23,179.65,168.00,1.41,100.00,1043220,28,20058,-65
2022-02-21 05:38:54,76.97,72.38,1.45,100.00,1043298,28,20021,-64
2022-02-21 05:39:24,114.88,108.10,1.41,100.00,1043035,28,20032,-64
2022-02-21 05:39:54,379.08,348.20,1.40,100.00,1043548,28,20071,-64
2022-02-21 05:40:25,185.73,172.95,1.37,100.00,1039290,28,20089,-64
2022-02-21 05:40:55,117.07,109.93,1.42,100.00,1038972,28,20105,-64
2022-02-21 05:41:26,226.98,210.82,1.43,100.00,1038874,28,20026,-69
2022-02-21 05:41:56,160.57,150.52,1.47,100.00,1038972,28,20033,-64
2022-02-21 05:42:27,129.40,121.20,1.50,100.00,1038816,28,20080,-65
2022-02-21 05:42:57,201.10,188.15,1.48,100.00,1035087,28,20459,-64
2022-02-21 05:43:28,109.80,103.38,1.48,100.00,1035218,28,20022,-64
2022-02-21 05:43:58,281.40,260.75,1.46,100.00,1035185,28,20057,-64
2022-02-21 05:44:29,55.67,52.42,1.42,100.00,1035110,28,20025,-64
2022-02-21 05:44:59,66.28,62.60,1.42,100.00,1035199,28,20553,-64
2022-02-21 05:45:30,199.27,187.75,1.45,100.00,1035175,28,20104,-64
2022-02-21 05:46:00,255.32,237.02,1.43,100.00,1035016,28,20068,-65
2022-02-21 05:46:31,58.60,55.15,1.44,100.00,1030955,28,20085,-64
2022-02-21 05:47:01,164.85,154.57,1.51,100.00,1034809,28,20097,-64
2022-02-21 05:47:32,140.52,131.23,1.54,100.00,1034801,28,20022,-65
2022-02-21 05:48:02,136.75,129.63,1.49,100.00,1035308,28,20133,-64
2022-02-21 05:48:33,42.97,40.72,1.53,100.00,1035319,28,20013,-64
2022-02-21 05:49:03,155.02,144.95,1.46,100.00,1035430,28,20022,-65
2022-02-21 05:49:34,125.38,118.07,1.50,100.00,1035196,28,20033,-64
2022-02-21 05:50:05,19.88,18.85,1.51,100.00,1035110,28,20077,-64
2022-02-21 05:50:35,342.67,317.85,1.57,100.00,1035022,28,20037,-64
2022-02-21 05:51:06,207.73,194.35,1.59,100.00,1035070,28,20096,-64
2022-02-21 05:51:36,191.95,179.40,1.46,100.00,1034939,28,20404,-64
2022-02-21 05:52:07,168.48,157.18,1.43,100.00,1034997,28,20029,-64
2022-02-21 05:52:38,204.65,192.80,1.43,100.00,1036463,28,20049,-64
2022-02-21 05:53:08,306.77,286.08,1.40,100.00,1035215,28,20030,-64
2022-02-21 05:53:42,212.57,199.32,1.41,100.00,1038933,28,20138,-64
2022-02-21 05:54:12,189.40,177.50,1.40,100.00,1035327,28,20093,-64
2022-02-21 05:54:43,121.05,113.15,1.38,100.00,1031546,28,20037,-64
2022-02-21 05:55:13,278.63,260.23,1.37,100.00,1030765,28,20045,-65
2022-02-21 05:55:44,128.05,119.93,1.31,100.00,1030648,28,20014,-64
2022-02-21 05:56:14,313.20,292.52,1.33,100.00,1031302,28,20030,-64
2022-02-21 05:56:45,471.83,436.65,1.35,100.00,1039141,28,20481,-64
2022-02-21 05:57:16,132.57,124.65,1.25,100.00,1039220,28,20073,-64
2022-02-21 05:57:47,214.98,202.15,1.17,100.00,1039149,28,20034,-64
2022-02-21 05:58:17,281.58,260.40,1.18,100.00,1039480,28,20077,-65
2022-02-21 05:58:48,169.25,156.98,1.17,100.00,1039337,28,20390,-64
2022-02-21 05:59:18,286.73,268.52,1.18,100.00,1038449,28,20022,-65
2022-02-21 05:59:49,302.73,283.15,1.18,100.00,1039032,28,20025,-64
2022-02-21 06:00:19,243.18,228.15,1.18,100.00,1038187,28,20025,-64
2022-02-21 06:00:50,268.42,250.00,1.19,100.00,1039231,28,20017,-64
2022-02-21 06:01:20,273.05,256.60,1.23,100.00,1039383,28,20490,-65
2022-02-21 06:01:51,111.40,104.43,1.18,100.00,1039553,28,20022,-64
2022-02-21 06:02:22,121.53,114.43,1.18,100.00,1039508,28,20021,-65
2022-02-21 06:02:53,447.95,415.13,1.26,100.00,1038902,28,20036,-64
2022-02-21 06:03:23,119.43,112.75,1.24,100.00,1039334,28,20025,-64
2022-02-21 06:03:54,166.48,155.60,1.25,100.00,1038398,28,20032,-64
2022-02-21 06:04:24,224.13,208.13,1.24,100.00,1039194,28,20097,-64
2022-02-21 06:04:55,269.80,248.90,1.24,100.00,1038916,28,20080,-65
2022-02-21 06:05:25,379.98,356.05,1.27,100.00,1034752,28,20120,-64
2022-02-21 06:05:56,67.25,63.50,1.25,100.00,1034901,28,20038,-65
2022-02-21 06:06:27,42.20,39.72,1.26,100.00,1034302,28,20014,-64
2022-02-21 06:06:57,62.92,59.05,1.29,100.00,1034867,28,20037,-64
2022-02-21 06:07:27,195.50,182.43,1.30,100.00,1038590,28,20014,-65
2022-02-21 06:07:58,37.05,35.00,1.36,100.00,1039034,28,20022,-65
2022-02-21 12:56:00,4.20,1.30,7.23,57.72,1034383,28,20624,-64
2022-02-21 12:56:54,6.78,2.30,6.94,58.95,1033460,28,20486,-64
2022-02-21 12:57:30,10.45,5.50,6.47,60.60,1029778,28,20115,-63
2022-02-21 12:58:00,7.75,4.32,6.40,62.73,1034479,28,20249,-63
2022-02-21 12:58:36,5.75,2.25,6.28,65.24,1039168,28,20032,-64
2022-02-21 12:59:06,15.25,11.38,6.19,66.46,1037137,28,20055,-64
2022-02-21 12:59:37,24.75,20.60,6.09,66.81,1046737,28,20028,-63
2022-02-21 13:00:08,16.77,13.70,6.09,66.79,1031757,28,20026,-64
2022-02-21 13:00:38,17.70,15.88,5.98,67.61,1029656,28,20033,-64
2022-02-21 13:01:15,36.03,33.03,5.93,67.98,1030273,28,20034,-64
2022-02-21 13:01:47,16.55,14.85,6.00,67.87,1033293,28,20540,-64
2022-02-21 13:02:18,31.77,28.58,5.89,68.37,1030798,28,20349,-64
2022-02-21 13:02:49,42.28,37.78,5.89,68.84,1029418,28,20026,-64
2022-02-21 13:03:22,47.78,38.47,5.97,68.79,1029140,28,20499,-65
2022-02-21 13:03:54,38.90,35.05,5.99,68.81,1035051,28,20043,-64
2022-02-21 13:04:26,39.33,35.90,6.06,67.90,1040306,28,20025,-64
2022-02-21 13:04:58,16.13,14.75,6.13,67.95,1042492,28,20390,-63
2022-02-21 13:05:29,102.95,92.15,6.15,68.60,1051144,28,20526,-64
2022-02-21 13:05:59,8.00,2.78,6.24,68.02,1039435,28,20024,-66
2022-02-21 13:06:30,16.90,10.27,6.36,68.18,1032478,28,20032,-64
2022-02-21 13:07:01,62.65,56.45,6.49,67.99,1027625,28,20117,-64
2022-02-21 13:07:31,22.90,21.15,6.55,66.99,1027301,28,20418,-64
2022-02-21 13:08:03,68.65,61.78,6.56,66.84,1032377,28,20030,-64
2022-02-21 13:08:37,72.82,65.82,6.56,66.02,1035242,28,20037,-63
2022-02-21 13:09:08,46.90,42.20,6.56,66.24,1033628,28,20431,-64
2022-02-21 13:09:38,13.95,8.73,6.61,66.53,1029889,28,20114,-64
2022-02-21 13:10:10,11.77,6.93,6.57,65.93,1033757,28,20014,-64
2022-02-21 13:10:42,23.13,20.75,6.42,66.64,1033689,28,20029,-65
2022-02-21 13:11:21,16.95,7.32,6.32,67.30,1033736,28,20080,-64
2022-02-21 13:11:54,18.38,13.30,6.34,67.04,1031443,28,20453,-63
2022-02-21 13:12:25,14.15,10.48,6.41,66.90,1033207,28,20034,-64
2022-02-21 13:13:04,39.35,35.47,6.39,66.79,1028160,28,20027,-64
2022-02-21 13:13:44,11.23,9.88,6.47,65.74,1025444,28,20057,-64
2022-02-21 13:14:30,8.35,3.15,6.57,64.84,1021416,28,20027,-64
2022-02-21 13:15:01,8.95,2.03,6.64,65.21,1021521,28,20027,-64
2022-02-21 13:15:31,39.88,29.77,6.70,64.51,1024861,28,20884,-64
2022-02-21 13:16:04,7.50,2.70,6.76,63.66,1024388,28,20432,-64
2022-02-21 13:16:56,22.85,18.65,6.77,63.00,1029110,28,20033,-64
2022-02-21 13:17:30,26.88,24.40,6.86,63.26,1045364,28,20037,-64
2022-02-21 13:18:00,14.35,6.18,6.93,62.86,1050328,28,20099,-64
2022-02-21 13:19:03,29.85,27.17,6.97,62.33,1050454,28,20065,-64
2022-02-21 13:19:37,16.10,14.40,6.96,62.05,1034225,28,20048,-64
2022-02-21 13:20:11,19.02,17.13,6.97,62.40,1038426,28,20141,-64
2022-02-21 13:20:48,12.68,8.60,7.01,62.15,1048644,28,20454,-64
2022-02-21 13:21:31,12.65,9.52,7.15,61.86,1050622,28,20028,-63
2022-02-21 13:22:03,13.65,7.88,7.14,61.59,1035868,28,20456,-64
2022-02-21 13:22:36,50.22,44.95,7.19,60.82,1029540,28,20014,-64
2022-02-21 13:23:06,26.48,20.35,7.24,60.57,1027470,28,20031,-65
2022-02-21 13:23:37,12.55,7.18,7.20,60.55,1021659,29,20487,-63
2022-02-21 13:24:09,12.93,5.00,7.22,60.81,1025095,28,20506,-64
2022-02-21 13:24:44,9.52,3.20,7.23,60.69,1026242,28,20247,-65
2022-02-21 13:25:15,8.95,2.90,7.22,61.11,1023181,28,20031,-63
2022-02-21 13:25:45,18.08,10.98,7.31,60.69,1017122,28,20489,-65
2022-02-21 13:26:16,8.48,4.82,7.41,60.36,1022192,28,20015,-64
2022-02-21 13:26:54,32.90,29.35,7.42,60.72,1025268,28,20481,-66
2022-02-21 13:27:29,8.18,2.88,7.46,60.17,1030277,28,20019,-63
2022-02-21 13:28:18,19.40,15.13,7.42,60.32,1031167,28,20379,-64
2022-02-21 13:28:49,8.95,3.08,7.51,60.34,1031091,28,20014,-64
2022-02-21 13:29:39,9.85,4.10,7.66,62.15,1029916,28,20106,-63
2022-02-21 13:30:20,16.83,7.05,8.03,67.44,1028976,28,20042,-63
2022-02-21 13:31:01,18.38,15.65,8.33,66.74,1033507,28,20030,-64
2022-02-21 13:31:42,13.10,10.13,8.45,60.87,1032504,28,20155,-63
2022-02-21 13:32:20,12.30,4.25,8.66,61.46,1029034,28,20058,-63
2022-02-21 13:32:51,8.55,2.92,8.85,60.35,1029779,28,20027,-64
2022-02-21 13:33:21,7.70,2.50,8.85,58.29,1025462,28,20054,-63
2022-02-21 13:33:51,9.13,3.00,8.92,59.34,1025642,28,20022,-64
2022-02-21 13:34:40,6.60,2.60,8.82,57.23,1027282,28,20438,-66
2022-02-21 13:35:14,27.60,19.77,8.62,57.13,1026036,28,20034,-67
2022-02-21 13:35:59,8.13,2.70,8.35,56.28,1028820,28,20023,-63
2022-02-21 13:36:30,3.97,1.90,8.13,57.61,1024517,28,20027,-64
2022-02-21 13:37:20,10.40,2.53,7.94,57.64,1024878,28,20030,-64
2022-02-21 13:37:51,6.97,2.15,7.72,57.96,1027607,28,20047,-64
2022-02-21 13:38:21,6.57,2.50,7.53,58.10,1032931,28,20084,-65
2022-02-21 13:38:55,14.35,8.68,7.40,58.63,1029779,28,20401,-64
2022-02-21 13:39:25,13.57,7.85,7.32,58.58,1021506,28,20055,-63
2022-02-21 13:40:12,12.40,6.88,7.15,58.75,1022854,28,20383,-65
2022-02-21 13:40:43,13.38,8.52,6.98,59.09,1024423,28,20407,-65
2022-02-21 13:41:13,7.50,2.85,6.98,59.72,1044316,28,20013,-66
2022-02-21 13:41:45,6.47,2.58,6.97,59.65,1040118,28,20026,-65
2022-02-21 13:42:17,14.85,11.45,7.02,60.05,1042778,28,20029,-65
2022-02-21 13:42:53,11.30,9.25,7.03,60.86,1046373,28,20036,-66
2022-02-21 13:43:24,8.25,2.45,7.00,60.25,1039762,28,20024,-63
2022-02-21 13:43:54,43.70,39.05,7.00,60.90,1029003,28,20022,-63
2022-02-21 13:44:25,12.95,8.55,6.96,60.92,1033526,28,20019,-63
2022-02-21 13:45:40,15.07,10.82,6.94,61.40,1028510,28,20045,-64
2022-02-21 13:46:10,8.73,5.68,7.00,61.21,1051151,28,20047,-64
2022-02-21 13:46:41,11.75,2.42,7.06,59.76,1045917,28,20032,-63
2022-02-21 13:47:32,8.18,2.40,7.04,59.48,1046016,28,20031,-65
2022-02-21 13:48:04,15.95,8.10,7.10,59.83,1026884,28,20444,-63
2022-02-21 13:48:48,18.80,17.02,7.09,59.63,1032487,28,20018,-64
2022-02-21 13:49:34,5.72,2.13,7.06,59.54,1032612,28,20021,-64
2022-02-21 13:50:05,7.35,2.17,7.17,59.23,1032196,28,20105,-64
2022-02-21 13:50:44,12.75,6.95,7.19,58.61,1024909,28,20042,-64
2022-02-21 13:51:16,7.95,1.80,7.10,59.02,1046399,28,20037,-64
2022-02-21 13:51:46,10.75,3.78,7.12,59.21,1043486,28,20030,-64
2022-02-21 13:52:17,8.57,3.05,7.16,59.29,1040579,28,20021,-64
2022-02-21 13:52:51,8.30,2.30,7.13,59.61,1033089,28,20030,-64
2022-02-21 13:53:31,6.07,2.15,7.13,59.77,1038673,28,20096,-64
2022-02-21 13:54:02,8.27,2.58,7.03,59.30,1047152,28,20114,-64
2022-02-21 13:54:32,8.98,2.38,6.89,59.66,1049143,28,20079,-64
2022-02-21 13:55:20,14.43,9.73,6.90,60.11,1042870,28,20054,-64
2022-02-21 13:55:55,8.02,2.83,6.69,59.36,1018552,28,20036,-65
2022-02-21 13:56:26,7.13,2.53,6.65,59.95,1015557,28,20513,-64
2022-02-21 13:57:16,11.77,5.20,6.54,58.98,1036649,28,20038,-64
2022-02-21 13:58:03,9.02,3.42,6.38,59.10,1034687,28,20037,-64
2022-02-21 13:58:38,11.00,6.90,6.25,59.08,1038436,28,20045,-64
2022-02-21 13:59:09,13.90,5.25,6.21,59.45,1015550,29,20036,-64
2022-02-21 13:59:47,15.63,8.60,6.14,59.81,1017493,28,20605,-65
2022-02-21 14:00:45,22.15,16.17,6.03,60.77,1013457,28,20867,-64
2022-02-21 14:01:21,21.08,19.13,5.83,62.40,1023016,28,20555,-63
2022-02-21 14:01:52,10.18,8.27,5.82,63.70,1029725,28,20030,-64
2022-02-21 14:02:24,32.65,29.33,5.84,64.12,1027661,28,20097,-64
2022-02-21 14:02:55,65.20,58.97,5.83,65.22,1046564,28,20024,-63
2022-02-21 14:03:26,10.63,3.63,5.82,65.38,1047701,28,20103,-64
2022-02-21 14:03:58,20.10,15.73,5.86,65.77,1040201,28,20044,-65
2022-02-21 14:04:28,37.70,34.25,6.03,65.51,1039409,28,20066,-63
2022-02-21 14:05:09,16.92,13.55,6.16,65.36,1021682,28,20078,-63
2022-02-21 14:06:15,19.55,17.45,6.28,64.59,1024928,28,20023,-64
2022-02-21 14:06:45,27.35,21.73,6.29,64.61,1042320,28,20041,-63
2022-02-21 14:07:16,17.80,15.30,6.30,64.30,1040470,28,20037,-63
2022-02-21 14:07:50,24.95,21.58,6.33,63.94,1035756,28,20034,-63
2022-02-21 14:08:21,63.38,57.53,6.42,65.07,1033748,28,20075,-64
2022-02-21 14:08:56,47.42,41.22,6.76,74.03,1035771,28,20921,-65
2022-02-21 14:09:27,25.45,22.83,6.86,66.92,1035661,28,20467,-66
2022-02-21 14:10:08,58.35,48.67,6.85,62.78,1038295,28,20017,-65
2022-02-21 14:10:38,27.98,25.08,7.00,61.92,1030480,28,20571,-67
2022-02-21 14:11:10,5.78,3.10,7.01,60.54,1019203,28,20082,-66
2022-02-21 14:11:44,20.92,18.65,7.07,60.19,1015111,28,20028,-66
2022-02-21 14:12:14,7.78,2.28,7.02,59.80,1019092,28,20035,-64
2022-02-21 14:12:59,13.63,11.27,7.17,60.21,1023729,28,20033,-64
2022-02-21 14:13:30,7.55,2.47,7.22,60.07,1025303,28,20027,-66
2022-02-21 14:14:02,6.35,3.60,7.34,59.23,1026841,28,20027,-63
2022-02-21 14:14:32,12.30,6.45,7.42,58.36,1023039,28,20466,-63
2022-02-21 14:15:04,6.88,1.90,7.43,58.24,1023068,29,20027,-63
2022-02-21 14:15:34,7.85,1.92,7.49,58.48,1019131,28,20027,-63
2022-02-21 14:16:06,11.55,10.50,7.58,58.72,1036229,28,20025,-64
2022-02-21 14:16:36,11.27,4.93,7.70,58.49,1032161,28,20025,-63
2022-02-21 14:17:07,12.32,1.90,7.69,58.55,1030434,28,20391,-64
2022-02-21 14:17:37,9.82,7.63,7.72,58.20,1015439,28,20012,-65
2022-02-21 14:18:08,7.93,3.75,7.49,57.59,1022866,28,20496,-65
2022-02-21 14:18:39,8.35,2.00,7.51,57.73,1027260,28,20015,-64
2022-02-21 14:19:09,42.58,37.88,7.49,57.43,1022830,28,20051,-66
2022-02-21 14:19:40,5.82,1.83,7.37,58.12,1019285,29,20036,-65
2022-02-21 14:20:10,14.18,11.70,7.38,58.73,1018953,28,20031,-64
2022-02-21 14:20:41,10.93,4.25,7.27,58.47,1015223,28,20095,-65
2022-02-21 14:21:11,21.58,19.73,7.29,58.39,1023169,28,20407,-66
2022-02-21 14:21:42,10.73,6.78,7.46,61.04,1019307,29,20073,-66
2022-02-21 14:22:15,9.10,2.35,7.60,59.59,1014832,28,20044,-64
2022-02-21 14:22:45,5.10,3.25,7.77,59.38,1014742,29,20477,-64
2022-02-21 14:23:16,6.63,2.42,7.94,61.39,1012042,29,20025,-64
2022-02-21 14:23:46,6.95,1.85,8.16,61.33,1018571,29,21274,-64
2022-02-21 14:24:17,3.67,1.55,8.23,59.41,1022999,28,20565,-64
2022-02-21 14:24:47,8.18,2.15,8.23,57.98,1023339,28,20443,-64
2022-02-21 14:25:19,8.25,1.80,8.19,56.27,1022143,28,20027,-65
2022-02-21 14:25:50,6.97,1.65,8.09,55.76,1020910,28,20034,-64
2022-02-21 14:26:20,5.45,1.63,7.90,54.98,1018903,29,20035,-64
2022-02-21 14:26:51,5.80,1.92,7.80,54.58,1015699,29,20036,-64
2022-02-21 14:27:21,5.53,1.70,7.80,53.83,1020092,28,20500,-64
2022-02-21 14:27:52,10.07,1.80,7.76,54.20,1019689,29,20027,-64
2022-02-21 14:28:23,8.02,1.90,7.71,54.18,1023457,28,20118,-64
2022-02-21 14:28:53,5.45,1.67,7.58,54.12,1023394,28,20418,-64
2022-02-21 14:29:24,8.93,2.97,7.52,53.89,1027153,28,20033,-64
2022-02-21 14:29:55,6.97,1.98,7.56,54.70,1026754,28,20015,-64
2022-02-21 14:30:27,4.85,1.58,7.53,55.03,1021759,28,20023,-64
2022-02-21 14:30:58,3.70,1.65,7.47,54.80,1021810,28,20058,-63
2022-02-21 14:31:29,8.85,2.53,7.37,55.84,1026824,28,20057,-63
2022-02-21 14:31:59,9.15,5.00,7.37,53.27,1044234,28,20063,-63
2022-02-21 14:32:29,5.63,2.25,7.37,53.72,1044487,28,20025,-63
2022-02-21 14:33:01,7.32,1.65,7.33,54.36,1047505,28,20032,-64
2022-02-21 14:33:31,9.07,2.00,7.32,53.70,1042424,28,20013,-64
2022-02-21 14:34:02,8.23,1.80,7.30,53.47,1022744,28,20019,-63
2022-02-21 14:34:32,6.25,2.20,7.28,52.23,1023123,28,20515,-68
2022-02-21 14:35:03,8.43,4.80,7.37,52.35,1019540,29,20024,-64
2022-02-21 14:35:37,7.18,2.35,7.40,52.67,1015431,29,20024,-64
2022-02-21 14:36:08,3.92,1.60,7.48,53.10,1018240,28,20024,-64
2022-02-21 14:36:38,7.80,3.28,7.49,52.86,1011808,28,20463,-64
2022-02-21 14:37:09,5.82,2.72,7.49,52.34,1012592,28,20119,-63
2022-02-21 14:37:40,8.23,1.92,7.51,52.67,1014877,28,20031,-64
2022-02-21 14:38:11,7.20,1.80,7.55,52.52,1010869,28,20402,-64
2022-02-21 14:38:42,8.27,1.73,7.57,52.61,1016091,29,20510,-64
2022-02-21 14:39:12,10.15,2.22,7.58,52.58,1014298,28,20127,-63
2022-02-21 14:39:43,8.70,1.92,7.61,53.38,1019623,28,20071,-64
2022-02-21 14:40:13,6.47,1.63,7.70,52.95,1019621,28,20436,-64
2022-02-21 14:40:44,6.93,1.40,7.70,52.92,1017947,29,20032,-64
2022-02-21 14:41:14,5.85,1.38,7.61,53.46,1022973,28,20077,-65
2022-02-21 14:41:45,6.07,2.25,7.69,52.21,1019066,28,20086,-66
2022-02-21 14:42:15,8.02,2.80,7.67,52.01,1027174,28,20383,-66
2022-02-21 14:42:46,7.38,3.13,7.53,52.74,1026676,28,20089,-66
2022-02-21 14:43:16,8.35,2.63,7.51,52.29,1025807,28,20040,-64
2022-02-21 14:43:47,8.65,3.45,7.57,51.85,1036213,28,20028,-66
2022-02-21 14:44:17,6.18,1.77,7.61,52.31,1030568,28,20054,-64
2022-02-21 14:44:48,5.03,1.60,7.64,52.50,1015395,29,20373,-65
2022-02-21 14:45:18,4.38,1.50,7.66,52.72,1042735,28,20024,-66
2022-02-21 14:45:50,4.35,1.67,7.68,53.29,1039976,28,20045,-64
2022-02-21 14:46:21,12.05,5.00,7.50,53.14,1012184,28,20505,-64
2022-02-21 14:46:52,12.70,6.85,7.30,53.72,1007653,29,20032,-64
2022-02-21 14:47:22,10.65,8.95,7.31,53.77,1011735,29,20099,-64
2022-02-21 14:47:53,9.98,8.48,7.33,53.76,1015505,28,20043,-64
2022-02-21 14:48:23,6.38,3.65,7.19,53.49,1023327,28,20039,-64
2022-02-21 14:48:54,5.35,1.95,7.14,54.11,1023832,28,20035,-64
2022-02-21 14:49:24,8.52,2.00,7.12,54.88,1038178,28,20021,-64
2022-02-21 14:49:55,8.05,3.65,7.04,54.30,1018992,28,20031,-64
2022-02-21 14:50:25,5.90,3.88,6.99,54.17,1019006,29,20154,-64
2022-02-21 14:50:56,5.43,4.40,6.99,54.42,1015056,29,20544,-65
2022-02-21 14:51:26,5.13,3.03,6.90,54.69,1037896,28,20021,-64
2022-02-21 14:51:57,5.95,1.63,6.89,54.80,1026959,28,20084,-64
2022-02-21 14:52:27,4.38,1.77,6.86,55.66,1026786,28,20030,-64
2022-02-21 14:52:58,7.90,5.15,6.86,55.16,1022589,28,20035,-64
2022-02-21 14:53:28,5.70,2.40,6.83,55.05,1022651,29,20042,-64
2022-02-21 14:54:00,9.65,5.50,6.74,55.46,1023078,29,20020,-64
2022-02-21 14:54:30,7.72,3.88,6.73,55.29,1018771,28,20485,-64
2022-02-21 14:55:01,5.57,2.00,6.65,55.84,1022868,28,20058,-64
2022-02-21 14:55:32,7.60,5.35,6.66,55.90,1022734,28,20031,-65
2022-02-21 14:56:04,8.77,5.40,6.57,56.10,1022897,28,20031,-64
2022-02-21 14:56:34,5.68,3.25,6.55,56.07,1026618,28,20479,-64
2022-02-21 14:57:05,7.05,4.07,6.50,56.08,1022614,29,20281,-64
2022-02-21 14:57:36,6.32,3.70,6.49,56.46,1011370,29,20079,-64
2022-02-21 14:58:07,10.93,9.93,6.48,57.13,1007192,28,20029,-64
2022-02-21 14:58:37,7.93,2.28,6.47,57.32,1011321,29,20410,-64
2022-02-21 14:59:08,13.82,12.30,6.45,57.05,1011130,29,20028,-64
2022-02-21 14:59:38,4.85,1.52,6.43,57.63,1035513,28,20109,-64
2022-02-21 15:00:11,8.38,4.35,6.28,57.72,1043791,28,20037,-65
2022-02-21 15:00:41,15.45,14.02,6.31,57.63,1043770,28,20033,-65
2022-02-21 15:01:12,17.65,11.07,6.28,57.89,1042053,28,20021,-64
2022-02-21 15:01:43,9.60,7.03,6.22,58.52,1021286,29,20043,-64
2022-02-21 15:02:13,29.60,23.52,6.09,59.01,1023076,28,20023,-65
2022-02-21 15:02:45,15.10,13.77,6.12,58.76,1022775,28,20073,-65
2022-02-21 15:03:16,21.95,16.23,6.10,58.61,1019137,28,20020,-66
2022-02-21 15:03:46,25.13,22.48,5.93,59.26,1014676,28,20028,-65
2022-02-21 15:04:17,7.82,5.88,5.98,59.04,1035967,28,20022,-66
2022-02-21 15:04:47,9.52,6.43,6.02,59.13,1031525,28,20018,-65
2022-02-21 15:05:18,5.22,1.05,5.99,59.87,1035413,28,20033,-65
2022-02-21 15:05:48,7.88,7.13,6.05,59.67,1036085,28,20033,-65
2022-02-21 15:06:20,13.00,7.55,5.92,59.88,1018034,28,20563,-65
2022-02-21 15:06:50,23.17,20.67,5.97,59.51,1047663,28,20024,-64
2022-02-21 15:07:21,29.20,25.88,5.98,59.80,1048155,28,20028,-63
2022-02-21 15:07:51,12.75,8.70,6.04,59.81,1050270,28,20028,-65
2022-02-21 15:08:21,7.30,2.10,6.13,63.39,1041532,28,20025,-65
2022-02-21 15:08:52,14.98,13.50,6.22,60.83,1018837,29,20024,-65
2022-02-21 15:09:22,6.90,6.22,6.26,59.86,1015031,28,20417,-65
2022-02-21 15:09:53,14.70,10.38,6.29,59.40,1015440,28,20036,-66
2022-02-21 15:10:24,9.32,6.72,6.26,59.32,1022991,28,20372,-65
2022-02-21 15:10:55,16.58,14.30,6.26,59.27,1026792,28,20015,-65
2022-02-21 15:11:26,8.75,2.30,6.22,59.60,1025376,28,20034,-65
2022-02-21 15:11:56,6.22,1.63,6.22,60.05,1026848,28,20023,-66
2022-02-21 15:12:26,8.00,2.13,6.25,60.45,1022620,29,20023,-66
2022-02-21 15:12:58,22.33,18.98,6.27,60.04,1023011,29,20042,-65
2022-02-21 15:13:28,49.95,42.45,6.20,59.80,1018597,28,20023,-63
2022-02-21 15:13:59,29.60,23.58,6.21,59.89,1019213,28,20028,-66
2022-02-21 15:14:32,45.05,40.35,6.22,60.02,1018499,28,20408,-65
2022-02-21 15:15:04,15.90,13.77,6.19,60.42,1015124,28,20028,-63
2022-02-21 15:15:38,4.97,3.10,6.23,60.79,1018374,28,20035,-63
2022-02-21 15:16:11,21.75,19.75,6.28,60.45,1019740,28,20032,-64
2022-02-21 15:16:41,36.20,32.38,6.26,60.48,1023668,28,20031,-66
2022-02-21 15:17:12,7.18,2.50,6.29,60.73,1020475,28,20031,-66
2022-02-21 15:17:42,22.45,20.40,6.27,60.85,1039478,28,20026,-66
2022-02-21 15:18:13,32.78,30.00,6.29,60.66,1039407,28,20057,-68
2022-02-21 15:18:44,30.13,24.63,6.25,60.53,1038530,28,20029,-66
2022-02-21 15:19:14,12.85,7.40,6.17,60.82,1039556,28,20028,-67
2022-02-21 15:19:44,17.83,14.38,6.19,60.96,1039346,28,20037,-64
2022-02-21 15:20:16,7.07,3.35,6.20,61.34,1037673,28,20076,-70
2022-02-21 15:20:47,5.43,1.67,6.12,61.75,1033992,28,20029,-64
2022-02-21 15:21:17,17.70,13.80,6.13,61.86,1017772,29,20042,-65
2022-02-21 15:21:48,9.75,5.57,6.14,61.67,1025938,28,20383,-64
2022-02-21 21:37:33,7.28,3.30,2.27,100.00,1032485,28,20509,-64
2022-02-21 21:38:04,41.08,38.25,2.28,100.00,1033191,28,20120,-65
2022-02-21 21:38:34,38.78,36.00,2.30,100.00,1025077,28,20019,-65
2022-02-21 21:39:05,29.13,27.02,2.34,100.00,1024566,28,20105,-65
2022-02-21 21:39:35,63.75,59.45,2.37,100.00,1025951,28,20030,-65
2022-02-21 21:40:07,162.85,151.82,2.40,100.00,1023736,28,20031,-65
2022-02-21 21:40:38,232.52,218.13,2.44,100.00,1046900,28,20032,-66
2022-02-21 21:41:08,96.60,90.35,2.45,100.00,1046585,28,20041,-65
2022-02-21 21:41:39,48.42,45.53,2.44,100.00,1026929,28,20034,-66
2022-02-21 21:42:10,116.63,109.15,2.47,100.00,1025240,28,20110,-66
2022-02-21 21:42:41,83.88,78.18,2.48,100.00,1023446,28,20023,-66
2022-02-21 21:43:11,133.02,124.65,2.50,100.00,1029534,28,20458,-65
2022-02-21 21:43:42,135.18,126.55,2.54,100.00,1029732,28,20474,-66
2022-02-21 21:44:12,19.70,18.48,2.53,100.00,1033079,28,20033,-65
2022-02-21 21:44:42,68.65,64.60,2.55,100.00,1034135,28,20382,-65
2022-02-21 21:45:13,116.90,109.90,2.60,100.00,1032131,28,20034,-67
2022-02-21 21:45:48,60.65,57.28,2.59,100.00,1031584,28,20034,-66
2022-02-21 21:46:19,15.80,14.52,2.62,100.00,1023679,28,20027,-65
2022-02-21 21:46:49,168.48,157.35,2.64,100.00,1029773,28,20077,-65
2022-02-21 21:47:20,40.00,37.25,2.64,100.00,1030619,28,20026,-65
2022-02-21 21:47:50,65.53,61.95,2.62,100.00,1028246,28,20446,-65
2022-02-21 21:48:21,107.07,100.88,2.62,100.00,1029349,28,20022,-65
2022-02-21 21:48:51,44.97,42.20,2.60,100.00,1029511,28,20494,-65
2022-02-21 21:49:21,57.33,53.70,2.60,100.00,1029330,28,20027,-67
2022-02-21 21:49:53,40.22,37.95,2.58,100.00,1030089,28,20475,-65
2022-02-21 21:50:24,33.55,31.45,2.56,100.00,1026051,28,20044,-67
2022-02-21 21:50:54,94.90,89.38,2.58,100.00,1025833,28,20120,-65
2022-02-21 21:51:25,264.50,244.25,2.61,100.00,1025888,28,20027,-65
2022-02-21 21:51:57,194.35,181.77,2.65,100.00,1028602,28,20069,-65
2022-02-21 21:52:27,48.83,46.13,2.64,100.00,1030042,28,20255,-65
2022-02-21 21:52:58,49.47,46.55,2.65,100.00,1022754,28,20500,-65
2022-02-21 21:53:28,32.20,29.98,2.65,100.00,1019597,28,20026,-65
2022-02-21 21:53:59,41.10,38.58,2.72,100.00,1017869,28,20047,-65
2022-02-21 21:54:30,41.40,39.17,2.72,100.00,1022240,28,20019,-65
2022-02-21 21:55:00,56.15,52.90,2.73,100.00,1030340,28,20073,-65
2022-02-21 21:55:31,67.70,63.85,2.73,100.00,1030622,28,20014,-65
2022-02-21 21:56:02,334.10,309.70,2.74,100.00,1029495,28,20058,-65
2022-02-21 21:56:32,112.65,105.50,2.78,100.00,1026944,28,20804,-66
2022-02-21 21:57:03,393.05,367.05,2.84,100.00,1029596,28,20034,-66
2022-02-21 21:57:34,31.17,29.08,2.82,100.00,1029254,28,20034,-66
2022-02-21 21:58:04,258.48,242.98,2.88,100.00,1031607,28,20022,-66
2022-02-21 21:58:34,39.15,36.95,2.85,100.00,1036738,28,20030,-65
2022-02-21 21:59:05,31.23,29.30,2.82,100.00,1036787,28,20071,-66
2022-02-21 21:59:35,123.75,116.55,2.83,100.00,1034374,28,20030,-66
2022-02-21 22:00:07,129.18,121.40,2.81,100.00,1031618,28,20015,-66
2022-02-21 22:00:38,60.25,56.67,2.79,100.00,1022613,28,20047,-66
2022-02-21 22:01:08,59.55,55.80,2.80,100.00,1021285,28,20023,-66
2022-02-21 22:01:39,77.35,72.97,2.80,100.00,1017137,28,20385,-66
2022-02-21 22:02:15,37.42,35.22,2.80,100.00,1014160,28,20012,-65
2022-02-21 22:02:46,32.55,30.63,2.79,100.00,1029700,28,20036,-65
2022-02-21 22:03:16,116.28,109.57,2.81,100.00,1032971,28,20075,-66
2022-02-21 22:03:47,140.10,130.80,2.90,100.00,1040924,28,20028,-66
2022-02-21 22:04:18,33.58,31.52,2.85,100.00,1032056,28,20041,-66
2022-02-21 22:04:48,115.63,108.45,2.84,100.00,1029521,28,20086,-65
2022-02-21 22:05:19,29.30,27.40,2.81,100.00,1025726,28,20034,-65
2022-02-21 22:05:49,33.45,31.08,2.88,100.00,1021200,28,20495,-66
2022-02-21 22:06:20,99.38,93.60,2.86,100.00,1025257,28,20026,-65
2022-02-21 22:06:51,21.67,20.02,2.81,100.00,1022469,28,20423,-65
2022-02-21 22:07:21,52.13,48.97,2.80,100.00,1029639,28,20517,-65
2022-02-21 22:07:51,75.07,70.78,2.80,100.00,1029466,28,20363,-65
2022-02-21 22:08:22,23.15,21.35,2.77,100.00,1021590,29,20376,-65
2022-02-21 22:08:55,84.38,79.10,2.77,100.00,1021997,28,20074,-65
2022-02-21 22:09:25,20.45,19.10,2.77,100.00,1022063,28,20016,-66
2022-02-21 22:09:56,42.28,39.60,2.75,100.00,1026465,28,20063,-66
2022-02-21 22:10:26,18.35,16.88,2.75,100.00,1035944,28,20110,-66
2022-02-21 22:10:57,90.35,84.97,2.78,100.00,1049732,28,20021,-66
2022-02-21 22:11:27,150.65,141.13,3.07,100.00,1048918,28,20491,-65
2022-02-21 22:11:58,132.85,123.75,3.14,100.00,1050353,28,20012,-66
2022-02-21 22:12:28,263.65,245.40,3.27,100.00,1050739,28,20431,-64
2022-02-21 22:12:59,109.28,102.38,3.39,100.00,1046714,28,20029,-65
2022-02-21 22:13:29,154.30,143.90,3.51,100.00,1042505,28,20038,-65
2022-02-21 22:14:00,96.65,90.50,3.63,100.00,1042940,28,20490,-65
2022-02-21 22:14:30,75.45,71.18,3.80,100.00,1050418,28,20005,-65
2022-02-21 22:15:01,167.85,157.73,3.85,100.00,1044687,28,20021,-66
2022-02-21 22:15:33,114.45,107.93,3.98,100.00,1044127,28,20095,-66
2022-02-21 22:16:04,74.32,70.30,4.10,100.00,1046604,28,20051,-68
2022-02-21 22:16:35,255.23,238.93,4.11,100.00,1046317,28,20082,-66
2022-02-21 22:17:06,74.95,70.65,4.19,100.00,1051777,28,20025,-65
2022-02-21 22:17:36,113.10,106.78,4.24,100.00,1053505,28,20527,-65
2022-02-21 22:18:07,245.15,228.30,4.21,100.00,1053196,28,20077,-66
2022-02-21 22:18:37,60.97,57.60,4.15,100.00,1049008,28,20715,-66
2022-02-21 22:19:08,187.38,174.80,4.15,100.00,1046282,28,20060,-66
2022-02-21 22:19:38,426.75,391.40,4.15,100.00,1051086,28,20039,-66
2022-02-21 22:20:09,177.52,167.00,4.12,100.00,1050422,28,20012,-66
2022-02-21 22:20:40,396.38,366.38,4.06,100.00,1050775,28,20020,-66
2022-02-21 22:21:10,52.60,49.42,4.04,100.00,1039680,28,20022,-66
2022-02-21 22:21:41,68.45,64.70,4.11,100.00,1038438,28,20060,-66
2022-02-21 22:22:11,114.55,108.28,4.15,100.00,1038480,28,20036,-65
2022-02-21 22:22:42,164.55,153.63,4.08,100.00,1038765,28,20021,-66
2022-02-21 22:23:12,193.80,181.77,4.06,100.00,1046772,28,20017,-66
2022-02-21 22:23:45,149.75,141.20,4.12,100.00,1050915,28,20114,-66
2022-02-21 22:24:16,99.68,93.72,4.06,100.00,1050889,28,20012,-66
2022-02-21 22:24:46,79.18,74.68,4.07,100.00,1042924,28,20381,-66
2022-02-21 22:25:17,60.65,57.10,4.05,100.00,1046653,28,20080,-65
2022-02-21 22:25:48,123.50,116.05,4.11,100.00,1041913,28,20091,-66
2022-02-21 22:26:18,175.95,165.38,4.08,100.00,1038573,28,20014,-66
2022-02-21 22:26:49,78.55,73.65,4.11,100.00,1046707,28,20020,-66
2022-02-21 22:27:19,258.75,241.40,4.14,100.00,1046650,28,20025,-66
2022-02-21 22:27:50,63.42,60.15,4.15,100.00,1047016,28,20521,-66
2022-02-21 22:28:20,48.08,45.55,4.22,100.00,1046196,28,20017,-66
2022-02-21 22:28:51,118.90,112.43,4.30,100.00,1046134,28,20044,-66
2022-02-21 22:29:22,101.90,95.90,4.31,100.00,1044172,28,20023,-65
2022-02-21 22:29:52,105.95,99.70,4.37,100.00,1043487,28,20295,-66
2022-02-21 22:30:23,38.88,36.90,4.46,100.00,1045161,28,20099,-66
2022-02-21 22:30:54,99.35,93.70,4.48,100.00,1046485,28,20017,-65
2022-02-21 22:31:25,70.55,66.43,4.51,100.00,1049132,28,20028,-66
2022-02-21 22:31:55,71.75,67.85,4.56,100.00,1049045,28,20024,-65
2022-02-21 22:32:26,200.20,186.15,4.54,100.00,1046177,28,20032,-65
2022-02-21 22:32:56,220.57,207.35,4.52,100.00,1046496,28,20029,-66
2022-02-21 22:33:27,128.70,121.53,4.57,100.00,1050664,28,20048,-66
2022-02-21 22:33:57,35.80,33.85,4.56,100.00,1058963,27,20043,-64
2022-02-21 22:34:28,181.63,170.13,4.62,100.00,1062708,27,20099,-65
2022-02-21 22:34:59,108.80,102.25,4.57,100.00,1058941,28,20542,-65
2022-02-21 22:35:30,69.22,65.55,4.53,100.00,1056474,28,20019,-66
2022-02-21 22:36:00,375.75,348.15,4.52,100.00,1051030,28,20028,-66
2022-02-21 22:36:31,120.18,112.65,4.47,100.00,1050426,28,20568,-67
2022-02-21 22:37:02,54.83,51.90,4.46,100.00,1050905,28,20039,-66
2022-02-21 22:37:32,282.58,264.13,4.50,100.00,1042178,28,20070,-67
2022-02-21 22:38:03,256.30,239.23,4.44,100.00,1041589,28,20017,-66
2022-02-21 22:38:34,207.00,192.15,4.37,100.00,1041970,28,20082,-69
2022-02-21 22:39:05,121.65,114.18,4.30,100.00,1042588,28,20044,-66
2022-02-21 22:39:36,108.03,100.38,4.26,100.00,1050913,28,20992,-66
2022-02-21 22:40:07,122.20,114.80,4.27,100.00,1051304,28,20062,-66
2022-02-21 22:40:37,59.65,56.40,4.23,100.00,1050642,28,20020,-66
2022-02-21 22:41:08,113.22,106.53,4.07,100.00,1050729,28,20012,-66
2022-02-21 22:41:39,52.97,49.92,4.11,100.00,1050875,28,20028,-65
2022-02-21 22:42:10,167.30,158.05,4.09,100.00,1046326,28,20021,-66
2022-02-21 22:42:40,196.35,183.10,4.03,100.00,1050698,28,20515,-65
2022-02-21 22:43:11,202.32,189.70,4.03,100.00,1049523,28,20030,-66
2022-02-21 22:43:41,406.20,370.60,4.03,100.00,1049281,28,20031,-66
2022-02-21 22:44:12,106.75,100.80,4.02,100.00,1050948,28,20017,-65
2022-02-21 22:44:42,235.93,215.75,3.96,100.00,1045109,28,20485,-66
2022-02-21 22:45:13,60.63,57.15,3.99,100.00,1050917,28,20062,-65
2022-02-21 22:45:43,140.27,132.77,4.02,100.00,1050462,28,20462,-65
2022-02-21 22:46:14,291.52,271.02,4.08,100.00,1042461,28,20025,-66
2022-02-21 22:46:44,113.30,107.30,4.18,100.00,1042875,28,20163,-66
2022-02-21 22:47:15,98.65,93.38,4.21,100.00,1042048,28,20461,-65
2022-02-21 22:47:45,170.23,159.75,4.22,100.00,1041995,28,20025,-65
2022-02-21 22:48:16,204.10,191.70,4.19,100.00,1045767,28,20024,-66
2022-02-21 22:48:46,468.17,434.05,4.25,100.00,1039990,28,20079,-63
2022-02-21 22:49:17,257.77,237.52,4.10,100.00,1039243,28,20199,-66
2022-02-21 22:49:47,234.73,215.88,3.97,100.00,1039762,28,20025,-66
2022-02-21 22:50:18,247.45,231.70,4.04,100.00,1040094,28,20025,-64
2022-02-21 22:50:48,236.30,219.00,3.99,100.00,1048036,28,20358,-64
2022-02-21 22:51:19,182.43,171.32,3.95,100.00,1047726,28,20032,-66
2022-02-21 22:51:49,150.85,141.15,3.86,100.00,1048127,28,20024,-65
2022-02-21 22:52:20,56.40,53.40,3.78,100.00,1042822,28,20451,-65
2022-02-21 22:52:50,296.58,276.95,3.79,100.00,1027937,28,20037,-65
2022-02-21 22:53:21,461.38,423.33,3.77,100.00,1027402,28,20023,-65
2022-02-21 22:53:51,116.15,108.78,3.78,100.00,1027701,28,20468,-65
2022-02-21 22:54:22,121.93,115.13,3.74,100.00,1031180,28,20022,-66
2022-02-21 22:54:52,236.20,221.85,3.68,100.00,1035868,28,20402,-65
2022-02-21 22:55:23,59.33,56.13,3.71,100.00,1035682,28,20026,-65
2022-02-21 22:55:53,165.43,154.20,3.68,100.00,1039793,28,20088,-65
2022-02-21 22:56:24,191.77,179.43,3.78,100.00,1039505,28,20494,-65
2022-02-21 22:56:54,127.45,120.15,3.77,100.00,1039455,28,20028,-66
2022-02-21 22:57:25,68.75,64.75,3.73,100.00,1039387,28,20357,-65
2022-02-21 22:57:55,149.60,141.07,3.77,100.00,1040786,28,20064,-65
2022-02-21 22:58:26,449.70,416.90,3.80,100.00,1038609,28,20068,-65
2022-02-21 22:58:56,112.40,105.43,3.78,100.00,1043689,28,20366,-66
2022-02-21 22:59:27,72.45,68.45,3.77,100.00,1043504,28,20013,-66
2022-02-21 22:59:57,230.82,216.18,3.77,100.00,1044248,28,20039,-65
2022-02-21 23:01:07,66.65,63.00,3.75,100.00,1042347,28,20048,-66
2022-02-21 23:01:38,3.73,3.73,3.73,100.00,1044512,28,20543,-65
2022-02-21 23:02:08,18.40,17.35,3.61,100.00,1044023,28,19999,-65
2022-02-21 23:02:39,107.13,100.70,3.75,100.00,1043640,28,20017,-65
2022-02-21 23:03:09,39.42,37.25,3.77,100.00,1039894,28,20022,-65
2022-02-21 23:03:40,36.58,34.55,3.82,100.00,1039398,28,20516,-65
2022-02-21 23:04:29,239.30,225.07,3.90,100.00,1038879,28,20030,-66
2022-02-21 23:04:59,240.55,225.40,3.94,100.00,1044091,28,20029,-65
2022-02-21 23:05:30,120.90,113.65,3.95,100.00,1043643,28,20025,-65
2022-02-21 23:06:00,114.75,106.90,3.82,100.00,1049384,28,20028,-65
2022-02-21 23:06:32,61.38,57.88,3.92,100.00,1046894,28,20063,-66
2022-02-21 23:07:21,72.45,68.47,3.96,100.00,1039474,28,20022,-65
2022-02-21 23:08:01,27.00,25.63,4.08,100.00,1043851,28,20493,-66
2022-02-21 23:08:31,100.05,93.63,4.15,100.00,1039682,28,20053,-65
2022-02-21 23:09:02,30.50,28.80,4.18,100.00,1046999,28,20020,-66
2022-02-21 23:09:33,41.20,38.90,4.16,100.00,1042090,28,20079,-65
2022-02-21 23:10:04,129.02,120.25,4.15,100.00,1030101,28,20022,-65
2022-02-21 23:10:35,51.00,48.17,4.22,100.00,1035774,28,20025,-65
2022-02-21 23:11:05,32.42,30.77,4.23,100.00,1035982,28,20030,-65
2022-02-21 23:11:36,39.90,37.72,4.21,100.00,1039846,28,20536,-66
2022-02-21 23:12:07,49.15,46.55,4.27,100.00,1043899,28,20033,-66
2022-02-21 23:12:38,185.48,174.32,4.25,100.00,1039787,28,20096,-66
2022-02-21 23:13:08,38.00,36.03,4.17,100.00,1043976,28,20413,-66
2022-02-21 23:13:39,44.05,41.65,4.15,100.00,1044092,28,20052,-65
2022-02-21 23:14:10,75.38,71.57,4.13,100.00,1039254,28,20521,-65
2022-02-21 23:14:40,47.63,44.70,4.14,100.00,1043480,28,20017,-66
2022-02-21 23:15:11,95.57,90.07,4.11,100.00,1039354,28,20028,-65
2022-02-21 23:15:42,55.15,52.10,4.11,100.00,1038967,28,20143,-66
2022-02-21 23:16:14,172.70,161.20,4.05,100.00,1035697,28,20458,-66
2022-02-21 23:16:44,69.97,65.55,4.02,100.00,1036452,28,20360,-66
2022-02-21 23:17:16,94.00,88.72,3.89,100.00,1043677,28,20028,-65
2022-02-21 23:17:46,45.80,43.25,3.94,100.00,1040592,28,20013,-65
2022-02-21 23:18:17,98.53,92.88,3.93,100.00,1047510,28,20021,-65
2022-02-21 23:18:47,103.65,97.88,3.90,100.00,1043514,28,20370,-65
2022-02-21 23:19:18,236.80,219.63,3.85,100.00,1043972,28,20474,-65
2022-02-21 23:19:48,155.15,145.82,3.82,100.00,1047798,28,20099,-65
2022-02-21 23:20:19,191.02,179.45,3.76,100.00,1047411,28,20016,-66
2022-02-21 23:20:52,177.52,166.43,3.69,100.00,1046634,28,20272,-65
2022-02-21 23:21:22,102.15,96.20,3.58,100.00,1048106,28,20508,-65
2022-02-21 23:21:53,112.18,104.70,3.51,100.00,1046964,28,20035,-65
2022-02-21 23:22:23,172.48,162.05,3.50,100.00,1043414,28,20032,-65
2022-02-21 23:22:54,229.82,212.85,3.52,100.00,1043470,28,20020,-65
2022-02-21 23:23:24,158.23,147.40,3.44,100.00,1043765,28,20116,-65
2022-02-21 23:23:55,67.82,64.20,3.39,100.00,1047831,28,20017,-65
2022-02-21 23:24:25,47.75,44.97,3.34,100.00,1047957,28,20028,-65
2022-02-21 23:24:56,187.93,176.63,3.29,100.00,1048000,28,20066,-65
2022-02-21 23:25:26,85.97,81.22,3.28,100.00,1043239,28,20021,-65
2022-02-21 23:25:57,79.57,75.25,3.18,100.00,1042897,28,20021,-66
2022-02-21 23:26:27,354.90,328.58,3.24,100.00,1039720,28,20470,-65
2022-02-21 23:26:58,94.95,89.47,3.15,100.00,1035730,28,20049,-65
2022-02-21 23:27:28,263.38,244.55,3.12,100.00,1035503,28,20442,-66
2022-02-21 23:27:59,125.53,116.90,3.09,100.00,1031642,28,20152,-66
2022-02-21 23:28:29,133.38,124.82,3.07,100.00,1027396,28,20019,-65
2022-02-21 23:29:00,160.95,150.95,3.04,100.00,1027265,28,20464,-65
2022-02-21 23:29:30,155.82,145.35,2.98,100.00,1035514,28,20029,-65
2022-02-21 23:30:01,100.80,95.05,3.02,100.00,1043864,28,20639,-65
2022-02-21 23:30:31,272.42,251.68,2.98,100.00,1039093,28,20021,-65
2022-02-21 23:31:01,122.88,115.43,2.94,100.00,1042915,28,20021,-65
2022-02-21 23:31:32,268.80,252.57,2.91,100.00,1043565,28,20021,-65
2022-02-21 23:32:03,58.10,54.72,2.86,100.00,1039963,28,20013,-65
2022-02-21 23:32:33,478.20,440.15,2.96,100.00,1043680,28,20025,-65
2022-02-21 23:33:04,165.43,153.52,2.94,100.00,1043678,28,20067,-65
2022-02-21 23:33:34,275.65,254.95,2.88,100.00,1044133,28,20055,-65
2022-02-21 23:34:05,141.18,132.45,2.83,100.00,1047664,28,20020,-65
2022-02-21 23:34:35,176.70,165.82,2.80,100.00,1039783,28,20517,-66
2022-02-21 23:35:08,267.63,250.05,2.84,100.00,1043550,28,20070,-65
2022-02-21 23:35:38,285.83,265.90,2.86,100.00,1043928,28,20532,-65
2022-02-21 23:36:09,286.48,266.27,2.88,100.00,1042853,28,20017,-66
2022-02-21 23:36:40,386.38,359.30,2.90,100.00,1042875,28,20082,-65
2022-02-21 23:37:10,331.67,309.65,2.89,100.00,1045379,28,20727,-65
2022-02-21 23:37:41,391.20,363.38,2.90,100.00,1047688,28,20028,-66
2022-02-21 23:38:12,300.23,275.45,2.88,100.00,1043973,28,20049,-66
2022-02-21 23:38:42,233.20,217.70,2.84,100.00,1043543,28,20040,-65
2022-02-21 23:39:13,259.30,242.40,2.83,100.00,1039488,28,20021,-65
2022-02-21 23:39:43,357.77,332.63,2.81,100.00,1040003,28,20025,-65
2022-02-21 23:40:15,218.10,202.70,2.79,100.00,1047690,28,20031,-65
2022-02-21 23:40:45,187.02,175.57,2.84,100.00,1051986,28,20028,-65
2022-02-21 23:41:16,182.20,169.60,2.84,100.00,1047449,28,20020,-65
2022-02-21 23:41:46,152.32,141.30,2.79,100.00,1047511,28,20020,-66
2022-02-21 23:42:17,157.20,147.82,2.79,100.00,1047679,28,20043,-65
2022-02-21 23:42:48,204.93,192.02,2.76,100.00,1043889,28,20071,-65
2022-02-21 23:43:18,97.00,91.65,2.72,100.00,1043779,28,20033,-65
2022-02-21 23:43:49,137.63,129.85,2.73,100.00,1039659,28,20075,-66
2022-02-21 23:44:19,72.82,68.45,2.72,100.00,1035444,28,20030,-72
2022-02-21 23:44:52,39.55,37.30,2.76,100.00,1031823,28,20279,-65
2022-02-21 23:45:22,228.18,213.57,2.77,100.00,1035386,28,20122,-65
2022-02-21 23:45:53,141.30,133.10,2.81,100.00,1035807,28,20081,-65
2022-02-21 23:46:29,43.10,40.53,2.85,100.00,1035108,28,20026,-65
2022-02-21 23:47:01,102.47,96.57,2.84,100.00,1039720,28,20325,-65
2022-02-21 23:47:31,332.42,310.00,2.84,100.00,1039473,28,20021,-65
2022-02-21 23:48:02,80.03,74.95,2.80,100.00,1042054,28,20025,-65
2022-02-21 23:48:32,74.50,70.00,2.82,100.00,1043431,28,20458,-66
2022-02-21 23:49:03,294.13,273.38,2.83,100.00,1039210,28,20032,-65
2022-02-21 23:49:34,59.55,56.28,2.76,100.00,1034907,28,20030,-65
2022-02-21 23:50:05,101.28,94.93,2.74,100.00,1031333,28,20125,-65
2022-02-21 23:50:36,34.47,32.50,2.70,100.00,1031469,28,20022,-65
2022-02-21 23:51:06,44.70,42.15,2.63,100.00,1035135,28,20411,-65
2022-02-21 23:51:37,110.35,103.65,2.64,100.00,1039025,28,20029,-66
2022-02-21 23:52:07,77.53,72.63,2.61,100.00,1043362,28,20100,-66
2022-02-21 23:52:38,24.02,22.50,2.60,100.00,1043825,28,20025,-66
2022-02-21 23:53:09,38.25,36.00,2.62,100.00,1043734,28,20191,-65
2022-02-21 23:53:39,34.22,32.08,2.58,100.00,1043723,28,20528,-65
2022-02-21 23:54:10,404.92,365.88,2.52,100.00,1043354,28,20025,-65
2022-02-21 23:54:40,39.58,37.28,2.49,100.00,1043497,28,20025,-66
2022-02-21 23:55:13,35.10,33.00,2.44,100.00,1043866,28,20020,-65
2022-02-21 23:55:43,135.65,126.85,2.42,100.00,1039041,28,20647,-66
2022-02-21 23:56:14,19.60,18.33,2.39,100.00,1039302,28,20030,-66
2022-02-21 23:56:44,193.80,181.65,2.37,100.00,1041785,28,20436,-66
2022-02-21 23:57:18,120.75,113.35,2.31,100.00,1044251,28,20021,-65
2022-02-21 23:57:48,52.72,49.33,2.21,100.00,1047547,28,20088,-65
2022-02-21 23:58:19,135.70,125.00,2.28,100.00,1048043,28,20373,-66
2022-02-21 23:58:49,390.63,361.42,2.28,100.00,1047566,28,20450,-66
2022-02-21 23:59:20,147.07,137.63,2.22,100.00,1047440,28,20461,-65
2022-02-21 23:59:50,30.88,28.63,2.15,100.00,1047391,28,20016,-66