2022-02-21 00:00:06,8.24,8.24,8.24,100.00,1037120,28,20367,-63
2022-02-21 00:00:37,8.25,8.25,8.25,100.00,1037877,28,19956,-64
2022-02-21 00:01:07,8.27,8.27,8.27,100.00,1038917,28,19924,-62
2022-02-21 00:01:38,8.22,8.22,8.22,100.00,1041669,28,19916,-64
2022-02-21 00:02:08,8.26,8.26,8.26,100.00,1044618,28,19912,-64
2022-02-21 00:02:42,8.26,8.26,8.26,100.00,1040338,28,19913,-64
2022-02-21 00:03:13,8.25,8.25,8.25,100.00,1040823,28,19913,-64
2022-02-21 00:03:44,8.22,8.22,8.22,100.00,1038780,28,20043,-64
2022-02-21 00:04:14,8.20,8.20,8.20,100.00,1036998,28,19920,-64
2022-02-21 00:04:44,8.22,8.22,8.22,100.00,1039986,28,19913,-64
2022-02-21 00:05:15,8.22,8.22,8.22,100.00,1036875,28,19914,-64
2022-02-21 00:05:46,8.20,8.20,8.20,100.00,1036507,28,19914,-63
2022-02-21 00:06:18,8.18,8.18,8.18,100.00,1040946,28,19913,-63
2022-02-21 00:06:49,8.18,8.18,8.18,100.00,1036608,28,20490,-63
2022-02-21 00:07:19,8.19,8.19,8.19,100.00,1036482,28,19934,-63
2022-02-21 00:07:49,8.18,8.18,8.18,100.00,1036809,28,19917,-63
2022-02-21 00:08:19,8.21,8.21,8.21,100.00,1032540,28,19914,-63
2022-02-21 00:08:50,8.19,8.19,8.19,100.00,1036723,28,19920,-63
2022-02-21 00:09:20,8.15,8.15,8.15,100.00,1032651,28,19914,-64
2022-02-21 00:09:51,8.17,8.17,8.17,100.00,1032862,28,19920,-64
2022-02-21 00:10:21,8.17,8.17,8.17,100.00,1036725,28,19913,-63
2022-02-21 00:10:51,8.15,8.15,8.15,100.00,1036985,28,19914,-63
2022-02-21 00:11:22,8.14,8.14,8.14,100.00,1043990,28,19916,-63
2022-02-21 00:11:52,8.14,8.14,8.14,100.00,1044595,28,19920,-63
2022-02-21 00:12:22,8.16,8.16,8.16,100.00,1041686,28,19955,-64
2022-02-21 00:12:53,8.16,8.16,8.16,100.00,1036819,28,19939,-64
2022-02-21 00:13:23,8.15,8.15,8.15,100.00,1032648,28,19914,-64
2022-02-21 00:13:53,8.14,8.14,8.14,100.00,1036245,28,20260,-64
2022-02-21 00:14:24,8.14,8.14,8.14,100.00,1032466,28,19918,-64
2022-02-21 00:14:54,8.14,8.14,8.14,100.00,1036879,28,19913,-64
2022-02-21 00:15:24,8.14,8.14,8.14,100.00,1033471,28,19929,-65
2022-02-21 00:15:55,8.16,8.16,8.16,100.00,1038328,28,19913,-64
2022-02-21 00:16:26,8.14,8.14,8.14,100.00,1040882,28,19921,-65
2022-02-21 00:16:56,8.13,8.13,8.13,100.00,1040974,28,19965,-65
2022-02-21 00:17:27,8.15,8.15,8.15,100.00,1037611,28,20382,-64
2022-02-21 00:17:57,8.18,8.18,8.18,100.00,1032745,28,20583,-65
2022-02-21 00:18:27,8.17,8.17,8.17,100.00,1036756,28,19922,-65
2022-02-21 00:18:58,8.17,8.17,8.17,100.00,1036872,28,19921,-65
2022-02-21 00:19:28,8.17,8.17,8.17,100.00,1036760,28,20016,-65
2022-02-21 00:19:58,8.17,8.17,8.17,100.00,1036881,28,19908,-65
2022-02-21 00:20:29,8.20,8.20,8.20,100.00,1036605,28,20012,-65
2022-02-21 00:20:59,8.20,8.20,8.20,100.00,1032715,28,20320,-65
2022-02-21 00:21:30,8.20,8.20,8.20,100.00,1032573,28,19910,-66
2022-02-21 00:22:01,8.18,8.18,8.18,100.00,1038335,28,22186,-65
2022-02-21 00:22:31,8.21,8.21,8.21,100.00,1038047,28,19920,-65
2022-02-21 00:23:02,8.09,8.09,8.09,100.00,1039679,28,20346,-65
2022-02-21 00:23:33,8.20,8.20,8.20,100.00,1033009,28,20296,-66
2022-02-21 00:24:03,8.19,8.19,8.19,100.00,1032813,28,19910,-66
2022-02-21 00:24:33,8.19,8.19,8.19,100.00,1033792,28,19906,-65
2022-02-21 00:25:04,8.18,8.18,8.18,100.00,1036899,28,19917,-66
2022-02-21 00:25:34,8.17,8.17,8.17,100.00,1036646,28,19910,-65
2022-02-21 00:26:05,8.17,8.17,8.17,100.00,1038534,28,19917,-64
2022-02-21 00:26:35,8.16,8.16,8.16,100.00,1038617,28,19909,-66
2022-02-21 00:27:05,8.17,8.17,8.17,100.00,1036842,28,19941,-65
2022-02-21 00:27:36,8.18,8.18,8.18,100.00,1041000,28,20279,-66
2022-02-21 00:28:06,8.17,8.17,8.17,100.00,1039305,28,19917,-66
2022-02-21 00:28:37,8.16,8.16,8.16,100.00,1036570,28,19910,-65
2022-02-21 00:29:08,8.13,8.13,8.13,100.00,1032661,28,19922,-65
2022-02-21 00:29:39,8.11,8.11,8.11,100.00,1032899,28,20001,-66
2022-02-21 00:30:09,8.13,8.13,8.13,100.00,1036762,28,19921,-65
2022-02-21 00:30:40,8.14,8.14,8.14,100.00,1040844,28,20403,-65
2022-02-21 00:31:10,8.14,8.14,8.14,100.00,1043417,28,19960,-65
2022-02-21 00:31:40,8.14,8.14,8.14,100.00,1044816,28,19909,-65
2022-02-21 00:32:11,8.11,8.11,8.11,100.00,1045087,28,20007,-65
2022-02-21 00:32:41,8.11,8.11,8.11,100.00,1040701,28,20376,-65
2022-02-21 00:33:11,8.12,8.12,8.12,100.00,1040849,28,19940,-64
2022-02-21 00:33:42,8.09,8.09,8.09,100.00,1040447,28,19913,-66
2022-02-21 00:34:12,8.08,8.08,8.08,100.00,1039499,28,20011,-67
2022-02-21 00:34:42,8.09,8.09,8.09,100.00,1039822,28,19920,-67
2022-02-21 00:35:13,8.00,8.00,8.00,100.00,1040248,28,19935,-67
2022-02-21 00:35:44,8.07,8.07,8.07,100.00,1040375,28,19940,-67
2022-02-21 00:36:14,8.07,8.07,8.07,100.00,1040485,28,19961,-67
2022-02-21 00:36:44,8.09,8.09,8.09,100.00,1044719,28,19958,-66
2022-02-21 00:37:15,8.08,8.08,8.08,100.00,1044479,28,19940,-67
2022-02-21 00:37:45,8.06,8.06,8.06,100.00,1043239,28,19925,-67
2022-02-21 00:38:15,8.05,8.05,8.05,100.00,1044326,28,20408,-66
2022-02-21 00:38:46,8.05,8.05,8.05,100.00,1043901,28,19999,-66
2022-02-21 00:39:16,8.06,8.06,8.06,100.00,1044775,28,19956,-67
2022-02-21 00:39:46,8.04,8.04,8.04,100.00,1044830,28,19913,-67
2022-02-21 00:40:17,8.06,8.06,8.06,100.00,1044682,28,20027,-67
2022-02-21 00:40:47,8.04,8.04,8.04,100.00,1044922,28,19923,-67
2022-02-21 00:41:18,8.01,8.01,8.01,100.00,1044843,28,19917,-67
2022-02-21 00:41:48,8.03,8.03,8.03,100.00,1044872,28,19921,-67
2022-02-21 00:42:22,8.01,8.01,8.01,100.00,1040282,28,19925,-65
2022-02-21 00:42:52,8.00,8.00,8.00,100.00,1040472,28,19914,-65
2022-02-21 00:43:22,8.00,8.00,8.00,100.00,1037828,28,19999,-66
2022-02-21 00:43:53,7.98,7.98,7.98,100.00,1036883,28,19921,-66
2022-02-21 00:44:23,7.99,7.99,7.99,100.00,1040339,28,19913,-65
2022-02-21 00:44:56,7.98,7.98,7.98,100.00,1040499,28,20361,-66
2022-02-21 00:45:26,8.00,8.00,8.00,100.00,1040863,28,19913,-66
2022-02-21 00:45:56,8.01,8.01,8.01,100.00,1044860,28,20282,-66
2022-02-21 00:46:27,8.01,8.01,8.01,100.00,1044740,28,19967,-68
2022-02-21 00:47:00,8.02,8.02,8.02,100.00,1044811,28,19923,-65
2022-02-21 00:47:30,8.02,8.02,8.02,100.00,1040452,28,19917,-64
2022-02-21 00:48:00,7.99,7.99,7.99,100.00,1036449,28,20004,-67
2022-02-21 00:48:31,7.99,7.99,7.99,100.00,1036304,28,20376,-67
2022-02-21 00:49:03,8.03,8.03,8.03,100.00,1036137,28,20253,-67
2022-02-21 00:49:34,8.04,8.04,8.04,100.00,1039994,28,20406,-65
2022-02-21 00:50:04,8.04,8.04,8.04,100.00,1040503,28,19913,-66
2022-02-21 00:50:35,8.09,8.09,8.09,100.00,1040322,28,19960,-66
2022-02-21 00:51:05,8.10,8.10,8.10,100.00,1040399,28,19920,-66
2022-02-21 00:51:36,8.12,8.12,8.12,100.00,1040405,28,19913,-66
2022-02-21 00:52:06,8.13,8.13,8.13,100.00,1044881,28,19913,-65
2022-02-21 00:52:36,8.12,8.12,8.12,100.00,1044750,28,19913,-66
2022-02-21 00:53:07,8.12,8.12,8.12,100.00,1040550,28,19968,-66
2022-02-21 00:53:37,8.11,8.11,8.11,100.00,1037813,28,21651,-67
2022-02-21 00:54:07,8.08,8.08,8.08,100.00,1036035,28,19917,-67
2022-02-21 00:54:38,8.10,8.10,8.10,100.00,1036070,28,19914,-67
2022-02-21 00:55:08,8.12,8.12,8.12,100.00,1040233,28,19914,-67
2022-02-21 00:55:39,8.11,8.11,8.11,100.00,1039281,28,19925,-66
2022-02-21 00:56:09,8.11,8.11,8.11,100.00,1044901,28,19960,-66
2022-02-21 00:56:39,8.11,8.11,8.11,100.00,1043726,28,19942,-67
2022-02-21 00:57:10,8.13,8.13,8.13,100.00,1044814,28,19924,-67
2022-02-21 00:57:40,8.12,8.12,8.12,100.00,1042999,28,19971,-67
2022-02-21 00:58:11,8.11,8.11,8.11,100.00,1044759,28,19978,-67
2022-02-21 00:58:41,8.12,8.12,8.12,100.00,1040061,28,19917,-66
2022-02-21 00:59:11,8.11,8.11,8.11,100.00,1040310,28,20484,-67
2022-02-21 00:59:43,8.11,8.11,8.11,100.00,1033764,28,20383,-66
2022-02-21 01:00:14,8.11,8.11,8.11,100.00,1034647,28,19975,-67
2022-02-21 01:00:44,8.11,8.11,8.11,100.00,1035937,28,20024,-66
2022-02-21 01:01:14,8.09,8.09,8.09,100.00,1036365,28,19918,-66
2022-02-21 01:01:45,8.13,8.13,8.13,100.00,1038850,28,19921,-66
2022-02-21 01:02:15,8.12,8.12,8.12,100.00,1040227,28,19918,-66
2022-02-21 01:02:45,8.16,8.16,8.16,100.00,1044839,28,19912,-66
2022-02-21 01:03:16,8.17,8.17,8.17,100.00,1042818,28,19921,-67
2022-02-21 01:03:46,8.18,8.18,8.18,100.00,1044620,28,20001,-66
2022-02-21 01:04:16,8.18,8.18,8.18,100.00,1044665,28,19970,-65
2022-02-21 01:04:47,8.17,8.17,8.17,100.00,1040330,28,19914,-65
2022-02-21 01:05:17,8.17,8.17,8.17,100.00,1040143,28,19921,-65
2022-02-21 01:05:47,8.17,8.17,8.17,100.00,1040497,28,19917,-65
2022-02-21 01:06:19,8.19,8.19,8.19,100.00,1039971,28,19921,-66
2022-02-21 01:06:49,8.21,8.21,8.21,100.00,1040400,28,19913,-66
2022-02-21 01:07:19,8.20,8.20,8.20,100.00,1040210,28,19952,-66
2022-02-21 01:07:50,8.11,8.11,8.11,100.00,1040441,28,19913,-65
2022-02-21 01:08:20,8.18,8.18,8.18,100.00,1038562,28,20016,-66
2022-02-21 01:08:50,8.18,8.18,8.18,100.00,1040474,28,19913,-65
2022-02-21 01:09:21,8.14,8.14,8.14,100.00,1040166,28,20626,-65
2022-02-21 01:09:51,8.22,8.22,8.22,100.00,1040342,28,19920,-65
2022-02-21 01:10:22,8.25,8.25,8.25,100.00,1039362,28,19926,-66
2022-02-21 01:10:52,8.22,8.22,8.22,100.00,1040473,28,19917,-65
2022-02-21 01:11:22,8.21,8.21,8.21,100.00,1040230,28,19917,-65
2022-02-21 01:11:53,8.19,8.19,8.19,100.00,1033685,28,19917,-65
2022-02-21 01:12:23,8.19,8.19,8.19,100.00,1033860,28,19933,-66
2022-02-21 01:12:53,8.19,8.19,8.19,100.00,1034979,28,19925,-65
2022-02-21 01:13:24,8.19,8.19,8.19,100.00,1040337,28,19995,-66
2022-02-21 01:13:54,8.19,8.19,8.19,100.00,1040255,28,20357,-66
2022-02-21 01:14:24,8.21,8.21,8.21,100.00,1038637,28,19925,-66
2022-02-21 01:14:55,8.20,8.20,8.20,100.00,1040202,28,20283,-67
2022-02-21 01:15:25,8.20,8.20,8.20,100.00,1040419,28,20381,-64
2022-02-21 01:15:55,8.21,8.21,8.21,100.00,1044576,28,19913,-65
2022-02-21 01:16:26,8.21,8.21,8.21,100.00,1039597,28,19928,-65
2022-02-21 01:16:56,8.19,8.19,8.19,100.00,1036165,28,19920,-65
2022-02-21 01:17:28,8.19,8.19,8.19,100.00,1036281,28,19913,-65
2022-02-21 01:17:58,8.19,8.19,8.19,100.00,1036188,28,19917,-66
2022-02-21 01:18:28,8.18,8.18,8.18,100.00,1031421,28,19918,-65
2022-02-21 01:18:59,8.16,8.16,8.16,100.00,1036256,28,19914,-66
2022-02-21 01:19:29,8.11,8.11,8.11,100.00,1036320,28,19909,-65
2022-02-21 01:20:03,8.12,8.12,8.12,100.00,1036143,28,19917,-66
2022-02-21 01:20:33,8.11,8.11,8.11,100.00,1043903,28,19920,-66
2022-02-21 01:21:05,8.13,8.13,8.13,100.00,1044734,28,20281,-68
2022-02-21 01:21:36,8.10,8.10,8.10,100.00,1044557,28,19916,-65
2022-02-21 01:22:07,8.09,8.09,8.09,100.00,1044383,28,19921,-66
2022-02-21 01:22:38,8.10,8.10,8.10,100.00,1044317,28,19920,-65
2022-02-21 01:23:08,8.10,8.10,8.10,100.00,1044794,28,19920,-66
2022-02-21 01:23:40,8.11,8.11,8.11,100.00,1044587,28,19913,-66
2022-02-21 01:24:10,8.10,8.10,8.10,100.00,1043881,28,19916,-66
2022-02-21 01:24:40,8.09,8.09,8.09,100.00,1044645,28,19916,-65
2022-02-21 01:25:11,8.12,8.12,8.12,100.00,1040291,28,19920,-65
2022-02-21 01:25:42,8.10,8.10,8.10,100.00,1040257,28,19936,-66
2022-02-21 01:26:12,8.12,8.12,8.12,100.00,1035156,28,19914,-66
2022-02-21 01:26:43,8.12,8.12,8.12,100.00,1031039,28,19922,-65
2022-02-21 01:27:16,8.12,8.12,8.12,100.00,1035632,28,20004,-65
2022-02-21 01:27:46,8.11,8.11,8.11,100.00,1036754,28,19913,-65
2022-02-21 01:28:17,8.07,8.07,8.07,100.00,1040525,28,19917,-67
2022-02-21 01:28:47,8.08,8.08,8.08,100.00,1044973,28,20523,-65
2022-02-21 01:29:18,8.05,8.05,8.05,100.00,1040049,28,20306,-65
2022-02-21 01:29:48,8.08,8.08,8.08,100.00,1040474,28,20390,-66
2022-02-21 01:30:18,8.08,8.08,8.08,100.00,1040032,28,19975,-66
2022-02-21 01:30:49,8.08,8.08,8.08,100.00,1039494,28,19920,-66
2022-02-21 01:31:19,8.05,8.05,8.05,100.00,1040022,28,20444,-67
2022-02-21 01:31:49,8.06,8.06,8.06,100.00,1040444,28,20461,-67
2022-02-21 01:32:20,8.07,8.07,8.07,100.00,1040092,28,19913,-67
2022-02-21 01:32:50,8.06,8.06,8.06,100.00,1039507,28,20011,-67
2022-02-21 01:33:20,8.09,8.09,8.09,100.00,1040089,28,19913,-66
2022-02-21 01:33:51,8.07,8.07,8.07,100.00,1040244,28,20326,-66
2022-02-21 01:34:21,8.08,8.08,8.08,100.00,1040186,28,19916,-65
2022-02-21 01:34:52,8.05,8.05,8.05,100.00,1039244,28,19929,-64
2022-02-21 01:35:22,8.05,8.05,8.05,100.00,1040133,28,19920,-65
2022-02-21 01:35:52,8.05,8.05,8.05,100.00,1040281,28,19917,-66
2022-02-21 01:36:23,8.06,8.06,8.06,100.00,1038980,28,19920,-65
2022-02-21 01:36:53,8.09,8.09,8.09,100.00,1038718,28,19917,-65
2022-02-21 01:37:24,8.10,8.10,8.10,100.00,1044550,28,20358,-68
2022-02-21 01:37:54,8.12,8.12,8.12,100.00,1044778,28,19924,-66
2022-02-21 01:38:24,8.12,8.12,8.12,100.00,1041974,28,20007,-67
2022-02-21 01:38:55,8.12,8.12,8.12,100.00,1043913,28,19917,-66
2022-02-21 01:39:25,8.13,8.13,8.13,100.00,1043374,28,20371,-67
2022-02-21 01:39:55,8.12,8.12,8.12,100.00,1044601,28,19920,-67
2022-02-21 01:40:27,8.11,8.11,8.11,100.00,1040318,28,19928,-66
2022-02-21 01:40:57,8.13,8.13,8.13,100.00,1039360,28,20023,-67
2022-02-21 01:41:28,8.13,8.13,8.13,100.00,1040194,28,19910,-67
2022-02-21 01:41:58,8.14,8.14,8.14,100.00,1040219,28,20413,-67
2022-02-21 01:42:28,8.14,8.14,8.14,100.00,1036377,28,19913,-65
2022-02-21 01:42:59,8.15,8.15,8.15,100.00,1035623,28,19925,-65
2022-02-21 01:43:29,8.15,8.15,8.15,100.00,1036213,28,19910,-66
2022-02-21 01:44:03,8.13,8.13,8.13,100.00,1029313,28,20051,-65
2022-02-21 01:44:34,8.10,8.10,8.10,100.00,1036184,28,20427,-66
2022-02-21 01:45:05,8.11,8.11,8.11,100.00,1040179,28,19916,-67
2022-02-21 01:45:35,8.13,8.13,8.13,100.00,1040830,28,19971,-66
2022-02-21 01:46:05,8.15,8.15,8.15,100.00,1044111,28,20359,-67
2022-02-21 01:46:36,8.14,8.14,8.14,100.00,1044366,28,19944,-66
2022-02-21 01:47:06,8.15,8.15,8.15,100.00,1044494,28,20362,-66
2022-02-21 01:47:37,8.17,8.17,8.17,100.00,1044698,28,19909,-66
2022-02-21 01:48:07,8.15,8.15,8.15,100.00,1043490,28,19994,-66
2022-02-21 01:48:37,8.14,8.14,8.14,100.00,1043648,28,19913,-66
2022-02-21 01:49:08,8.11,8.11,8.11,100.00,1039966,28,19993,-68
2022-02-21 01:49:38,8.13,8.13,8.13,100.00,1040310,28,19909,-67
2022-02-21 01:50:09,8.16,8.16,8.16,100.00,1040178,28,19928,-67
2022-02-21 01:50:39,8.15,8.15,8.15,100.00,1040192,28,19913,-67
2022-02-21 01:51:10,8.16,8.16,8.16,100.00,1044196,28,20386,-67
2022-02-21 01:51:40,8.17,8.17,8.17,100.00,1043916,28,19905,-67
2022-02-21 01:52:10,8.18,8.18,8.18,100.00,1044697,28,19963,-66
2022-02-21 01:52:41,8.18,8.18,8.18,100.00,1044505,28,20286,-66
2022-02-21 01:53:11,8.20,8.20,8.20,100.00,1044123,28,19917,-65
2022-02-21 01:53:41,8.20,8.20,8.20,100.00,1044199,28,19939,-67
2022-02-21 01:54:12,8.20,8.20,8.20,100.00,1044758,28,19920,-67
2022-02-21 01:54:43,8.19,8.19,8.19,100.00,1044677,28,19912,-65
2022-02-21 01:55:13,8.21,8.21,8.21,100.00,1043753,28,19959,-68
2022-02-21 01:55:44,8.18,8.18,8.18,100.00,1040313,28,20470,-66
2022-02-21 01:56:14,8.20,8.20,8.20,100.00,1036149,28,19925,-67
2022-02-21 01:56:44,8.25,8.25,8.25,100.00,1036201,28,19910,-65
2022-02-21 01:57:15,8.23,8.23,8.23,100.00,1035184,28,19917,-67
2022-02-21 01:57:48,8.21,8.21,8.21,100.00,1034277,28,19910,-67
2022-02-21 01:58:19,8.23,8.23,8.23,100.00,1035555,28,20362,-66
2022-02-21 01:58:49,8.25,8.25,8.25,100.00,1040268,28,19915,-66
2022-02-21 01:59:20,8.25,8.25,8.25,100.00,1039392,28,20374,-66
2022-02-21 01:59:50,8.26,8.26,8.26,100.00,1040772,28,19916,-67
2022-02-21 02:00:20,8.26,8.26,8.26,100.00,1040141,28,20406,-66
2022-02-21 02:00:51,8.24,8.24,8.24,100.00,1031470,28,19913,-67
2022-02-21 02:01:21,8.24,8.24,8.24,100.00,1030951,28,19917,-67
2022-02-21 02:01:52,8.24,8.24,8.24,100.00,1031903,28,19918,-67
2022-02-21 02:02:22,8.26,8.26,8.26,100.00,1032141,28,19914,-66
2022-02-21 02:02:52,8.26,8.26,8.26,100.00,1040187,28,20448,-65
2022-02-21 02:03:22,8.24,8.24,8.24,100.00,1039576,28,19943,-65
2022-02-21 02:03:53,8.25,8.25,8.25,100.00,1040142,28,20367,-66
2022-02-21 02:04:25,8.26,8.26,8.26,100.00,1044484,28,19917,-65
2022-02-21 02:04:55,8.28,8.28,8.28,100.00,1040134,28,19925,-65
2022-02-21 02:05:26,8.29,8.29,8.29,100.00,1036003,28,19914,-65
2022-02-21 02:05:56,8.30,8.30,8.30,100.00,1031807,28,19960,-66
2022-02-21 02:06:27,8.33,8.33,8.33,100.00,1034210,28,19916,-66
2022-02-21 02:06:58,8.34,8.34,8.34,100.00,1033439,28,20518,-65
2022-02-21 02:07:28,8.34,8.34,8.34,100.00,1032147,28,19918,-66
2022-02-21 02:07:58,8.37,8.37,8.37,100.00,1035968,28,20019,-65
2022-02-21 02:08:28,8.35,8.35,8.35,100.00,1034287,28,20043,-65
2022-02-21 02:08:59,8.36,8.36,8.36,100.00,1035205,28,19996,-66
2022-02-21 02:09:29,8.34,8.34,8.34,100.00,1040280,28,19932,-66
2022-02-21 02:10:00,8.30,8.30,8.30,100.00,1038369,28,19966,-66
2022-02-21 02:10:30,8.27,8.27,8.27,100.00,1040151,28,19913,-65
2022-02-21 02:11:00,8.31,8.31,8.31,100.00,1040091,28,19979,-66
2022-02-21 02:11:36,8.30,8.30,8.30,100.00,1040183,28,19913,-65
2022-02-21 02:12:06,8.30,8.30,8.30,100.00,1040139,28,19928,-65
2022-02-21 02:12:37,8.30,8.30,8.30,100.00,1037652,28,20538,-65
2022-02-21 02:13:07,8.30,8.30,8.30,100.00,1038570,28,19925,-66
2022-02-21 02:13:37,8.32,8.32,8.32,100.00,1044474,28,19916,-65
2022-02-21 02:14:08,8.34,8.34,8.34,100.00,1040015,28,19917,-66
2022-02-21 02:14:41,8.34,8.34,8.34,100.00,1033791,28,19925,-65
2022-02-21 02:15:15,8.36,8.36,8.36,100.00,1034273,28,20378,-65
2022-02-21 02:15:45,8.34,8.34,8.34,100.00,1035535,28,20516,-65
2022-02-21 02:16:15,8.36,8.36,8.36,100.00,1032924,28,19914,-66
2022-02-21 02:16:46,8.36,8.36,8.36,100.00,1037262,28,20560,-67
2022-02-21 02:17:16,8.34,8.34,8.34,100.00,1035550,28,19963,-66
2022-02-21 02:17:47,8.32,8.32,8.32,100.00,1027456,28,19921,-66
2022-02-21 02:18:17,8.30,8.30,8.30,100.00,1030195,28,20602,-66
2022-02-21 02:18:47,8.30,8.30,8.30,100.00,1031888,28,19917,-66
2022-02-21 02:19:18,8.29,8.29,8.29,100.00,1035056,28,19921,-66
2022-02-21 02:19:48,8.30,8.30,8.30,100.00,1042076,28,19917,-67
2022-02-21 02:20:18,8.31,8.31,8.31,100.00,1044414,28,19966,-66
2022-02-21 02:20:49,8.31,8.31,8.31,100.00,1044427,28,20019,-66
2022-02-21 02:21:21,8.31,8.31,8.31,100.00,1039921,28,20000,-66
2022-02-21 02:21:53,8.32,8.32,8.32,100.00,1040111,28,19952,-66
2022-02-21 02:22:24,8.31,8.31,8.31,100.00,1039797,28,19921,-66
2022-02-21 02:22:54,8.29,8.29,8.29,100.00,1039566,28,19925,-66
2022-02-21 02:23:24,8.34,8.34,8.34,100.00,1044436,28,20018,-65
2022-02-21 02:23:55,8.33,8.33,8.33,100.00,1044509,28,19928,-67
2022-02-21 02:24:25,8.31,8.31,8.31,100.00,1040002,28,20354,-67
2022-02-21 02:24:56,8.30,8.30,8.30,100.00,1039572,28,19925,-67
2022-02-21 02:25:26,8.29,8.29,8.29,100.00,1040094,28,19921,-67
2022-02-21 02:25:56,8.30,8.30,8.30,100.00,1035839,28,19913,-68
2022-02-21 02:26:27,8.30,8.30,8.30,100.00,1037541,28,19918,-66
2022-02-21 02:26:57,8.32,8.32,8.32,100.00,1039309,28,19925,-66
2022-02-21 02:27:27,8.30,8.30,8.30,100.00,1039979,28,19913,-67
2022-02-21 02:27:58,8.29,8.29,8.29,100.00,1044495,28,20321,-67
2022-02-21 02:28:28,8.30,8.30,8.30,100.00,1044457,28,19919,-67
2022-02-21 02:28:58,8.31,8.31,8.31,100.00,1039920,28,19964,-65
2022-02-21 02:29:29,8.29,8.29,8.29,100.00,1035911,28,19917,-66
2022-02-21 02:29:59,8.30,8.30,8.30,100.00,1036009,28,20015,-65
2022-02-21 02:30:30,8.31,8.31,8.31,100.00,1035969,28,19940,-66
2022-02-21 02:31:00,8.34,8.34,8.34,100.00,1040000,28,19925,-66
2022-02-21 02:31:30,8.33,8.33,8.33,100.00,1044502,28,19909,-65
2022-02-21 02:32:01,8.32,8.32,8.32,100.00,1038306,28,19924,-66
2022-02-21 02:32:31,8.32,8.32,8.32,100.00,1036167,28,19917,-64
2022-02-21 02:33:01,8.32,8.32,8.32,100.00,1039347,28,20260,-64
2022-02-21 02:33:33,8.32,8.32,8.32,100.00,1040161,28,19995,-64
2022-02-21 02:34:03,8.33,8.33,8.33,100.00,1044324,28,20323,-65
2022-02-21 02:34:34,8.34,8.34,8.34,100.00,1044519,28,19913,-64
2022-02-21 02:35:04,8.35,8.35,8.35,100.00,1044320,28,19917,-65
2022-02-21 02:35:34,8.38,8.38,8.38,100.00,1044471,28,21584,-65
2022-02-21 02:36:05,8.35,8.35,8.35,100.00,1044481,28,19966,-64
2022-02-21 02:36:35,8.34,8.34,8.34,100.00,1044258,28,19944,-64
2022-02-21 02:37:06,8.35,8.35,8.35,100.00,1043981,28,19917,-64
2022-02-21 02:37:36,8.34,8.34,8.34,100.00,1043174,28,19912,-65
2022-02-21 02:38:06,8.33,8.33,8.33,100.00,1044549,28,19919,-65
2022-02-21 02:38:40,8.33,8.33,8.33,100.00,1044393,28,20366,-66
2022-02-21 02:39:12,8.33,8.33,8.33,100.00,1043571,28,19913,-66
2022-02-21 02:39:42,8.34,8.34,8.34,100.00,1044288,28,20011,-66
2022-02-21 02:40:13,8.33,8.33,8.33,100.00,1044584,28,20461,-65
2022-02-21 02:40:43,8.35,8.35,8.35,100.00,1044310,28,19923,-66
2022-02-21 02:41:13,8.33,8.33,8.33,100.00,1043070,28,19913,-67
2022-02-21 02:41:44,8.33,8.33,8.33,100.00,1039870,28,20283,-67
2022-02-21 02:42:15,8.32,8.32,8.32,100.00,1040001,28,20000,-66
2022-02-21 02:42:45,8.30,8.30,8.30,100.00,1039985,28,19944,-66
2022-02-21 02:43:15,8.32,8.32,8.32,100.00,1041523,28,19929,-67
2022-02-21 02:43:46,8.33,8.33,8.33,100.00,1040126,28,19913,-66
2022-02-21 02:44:16,8.33,8.33,8.33,100.00,1039747,28,19913,-67
2022-02-21 02:44:47,8.32,8.32,8.32,100.00,1031951,28,19914,-67
2022-02-21 02:45:17,8.32,8.32,8.32,100.00,1031664,28,19917,-66
2022-02-21 02:45:47,8.34,8.34,8.34,100.00,1031941,28,19917,-65
2022-02-21 02:46:17,8.33,8.33,8.33,100.00,1033943,28,19964,-66
2022-02-21 02:46:48,8.33,8.33,8.33,100.00,1040031,28,19920,-65
2022-02-21 02:47:18,8.34,8.34,8.34,100.00,1039841,28,19924,-65
2022-02-21 02:47:48,8.34,8.34,8.34,100.00,1037253,28,20367,-66
2022-02-21 02:48:19,8.32,8.32,8.32,100.00,1037780,28,19913,-66
2022-02-21 02:48:49,8.31,8.31,8.31,100.00,1039970,28,20568,-65
2022-02-21 02:49:20,8.31,8.31,8.31,100.00,1035746,28,19910,-66
2022-02-21 02:49:50,8.29,8.29,8.29,100.00,1035936,28,20016,-66
2022-02-21 02:50:20,8.30,8.30,8.30,100.00,1035321,28,19961,-67
2022-02-21 02:50:51,8.27,8.27,8.27,100.00,1038183,28,20058,-67
2022-02-21 02:51:21,8.29,8.29,8.29,100.00,1044325,28,20564,-66
2022-02-21 02:51:51,8.28,8.28,8.28,100.00,1044430,28,20431,-66
2022-02-21 02:52:22,8.25,8.25,8.25,100.00,1043394,28,19913,-65
2022-02-21 02:52:52,8.25,8.25,8.25,100.00,1044419,28,19955,-66
2022-02-21 02:53:24,8.23,8.23,8.23,100.00,1044345,28,19920,-66
2022-02-21 02:53:55,8.22,8.22,8.22,100.00,1042589,28,19913,-66
2022-02-21 02:54:25,8.21,8.21,8.21,100.00,1037148,28,19916,-66
2022-02-21 02:54:56,8.21,8.21,8.21,100.00,1039901,28,19933,-66
2022-02-21 02:55:26,8.25,8.25,8.25,100.00,1039893,28,19913,-66
2022-02-21 02:55:56,8.26,8.26,8.26,100.00,1039791,28,19917,-66
2022-02-21 02:56:27,8.27,8.27,8.27,100.00,1035512,28,19960,-66
2022-02-21 02:56:57,8.28,8.28,8.28,100.00,1035651,28,19944,-66
2022-02-21 02:57:27,8.29,8.29,8.29,100.00,1039124,28,20060,-65
2022-02-21 02:57:57,8.31,8.31,8.31,100.00,1039656,28,20699,-65
2022-02-21 02:58:28,8.30,8.30,8.30,100.00,1039891,28,19936,-66
2022-02-21 02:58:58,8.30,8.30,8.30,100.00,1043743,28,19923,-66
2022-02-21 02:59:29,8.30,8.30,8.30,100.00,1043744,28,19933,-66
2022-02-21 02:59:59,8.30,8.30,8.30,100.00,1044228,28,19917,-65
2022-02-21 03:00:30,8.27,8.27,8.27,100.00,1044447,28,19913,-66
2022-02-21 03:01:00,8.24,8.24,8.24,100.00,1044275,28,19913,-65
2022-02-21 03:01:30,8.22,8.22,8.22,100.00,1043434,28,19925,-67
2022-02-21 03:02:01,8.21,8.21,8.21,100.00,1044302,28,19908,-66
2022-02-21 03:02:31,8.22,8.22,8.22,100.00,1044386,28,19905,-66
2022-02-21 03:03:01,8.22,8.22,8.22,100.00,1043336,28,19920,-65
2022-02-21 03:03:31,8.27,8.27,8.27,100.00,1039849,28,20003,-66
2022-02-21 03:04:02,8.25,8.25,8.25,100.00,1039717,28,20040,-66
2022-02-21 03:04:32,8.27,8.27,8.27,100.00,1035332,28,20257,-66
2022-02-21 03:05:03,8.24,8.24,8.24,100.00,1035840,28,20008,-65
2022-02-21 03:05:33,8.26,8.26,8.26,100.00,1035856,28,19933,-65
2022-02-21 03:06:03,8.24,8.24,8.24,100.00,1035270,28,19950,-66
2022-02-21 03:06:34,8.22,8.22,8.22,100.00,1042792,28,20370,-66
2022-02-21 03:07:04,8.24,8.24,8.24,100.00,1044236,28,19917,-66
2022-02-21 03:07:35,8.25,8.25,8.25,100.00,1044336,28,20340,-66
2022-02-21 03:08:05,8.26,8.26,8.26,100.00,1043351,28,19916,-65
2022-02-21 03:08:35,8.26,8.26,8.26,100.00,1044371,28,19928,-65
2022-02-21 03:09:06,8.24,8.24,8.24,100.00,1044251,28,19913,-65
2022-02-21 03:09:36,8.24,8.24,8.24,100.00,1044359,28,19909,-66
2022-02-21 03:10:07,8.24,8.24,8.24,100.00,1043338,28,19909,-65
2022-02-21 03:10:37,8.27,8.27,8.27,100.00,1043042,28,20024,-66
2022-02-21 03:11:07,8.26,8.26,8.26,100.00,1044377,28,19956,-64
2022-02-21 03:11:37,8.25,8.25,8.25,100.00,1039831,28,19913,-66
2022-02-21 03:12:08,8.23,8.23,8.23,100.00,1038955,28,19909,-65
2022-02-21 03:12:38,8.22,8.22,8.22,100.00,1039409,28,19917,-65
2022-02-21 03:13:09,8.21,8.21,8.21,100.00,1035957,28,19910,-64
2022-02-21 03:13:39,8.19,8.19,8.19,100.00,1039937,28,20319,-65
2022-02-21 03:14:11,8.19,8.19,8.19,100.00,1039686,28,19909,-65
2022-02-21 03:14:41,8.21,8.21,8.21,100.00,1039868,28,19924,-65
2022-02-21 03:15:11,8.22,8.22,8.22,100.00,1044345,28,19940,-65
2022-02-21 03:15:41,8.23,8.23,8.23,100.00,1044255,28,19913,-65
2022-02-21 03:16:12,8.25,8.25,8.25,100.00,1043380,28,19920,-65
2022-02-21 03:16:42,8.25,8.25,8.25,100.00,1043462,28,19966,-65
2022-02-21 03:17:12,8.27,8.27,8.27,100.00,1042434,28,19914,-65
2022-02-21 03:17:43,8.28,8.28,8.28,100.00,1044359,28,19962,-65
2022-02-21 03:18:13,8.25,8.25,8.25,100.00,1043435,28,19971,-65
2022-02-21 03:18:44,8.26,8.26,8.26,100.00,1044086,28,19923,-65
2022-02-21 03:19:14,8.25,8.25,8.25,100.00,1044373,28,19913,-65
2022-02-21 03:19:44,8.27,8.27,8.27,100.00,1044325,28,19913,-64
2022-02-21 03:20:15,8.27,8.27,8.27,100.00,1044362,28,19908,-65
2022-02-21 03:20:45,8.24,8.24,8.24,100.00,1042762,28,19917,-66
2022-02-21 03:21:17,8.21,8.21,8.21,100.00,1043648,28,21566,-65
2022-02-21 03:21:47,8.19,8.19,8.19,100.00,1044293,28,19932,-64
2022-02-21 03:22:18,8.17,8.17,8.17,100.00,1044386,28,19921,-64
2022-02-21 03:22:48,8.20,8.20,8.20,100.00,1043807,28,19917,-65
2022-02-21 03:23:18,8.20,8.20,8.20,100.00,1044348,28,20374,-66
2022-02-21 03:23:49,8.20,8.20,8.20,100.00,1039861,28,20271,-65
2022-02-21 03:24:19,8.20,8.20,8.20,100.00,1039695,28,19913,-68
2022-02-21 03:24:49,8.23,8.23,8.23,100.00,1038968,28,20456,-64
2022-02-21 03:25:20,8.20,8.20,8.20,100.00,1039891,28,19963,-65
2022-02-21 03:25:50,8.24,8.24,8.24,100.00,1044279,28,19923,-65
2022-02-21 03:26:20,8.26,8.26,8.26,100.00,1044301,28,19913,-65
2022-02-21 03:26:51,8.27,8.27,8.27,100.00,1044213,28,19920,-66
2022-02-21 03:27:21,8.27,8.27,8.27,100.00,1042498,28,19966,-66
2022-02-21 03:27:51,8.27,8.27,8.27,100.00,1044304,28,19921,-66
2022-02-21 03:28:22,8.26,8.26,8.26,100.00,1044305,28,20381,-66
2022-02-21 03:28:52,8.28,8.28,8.28,100.00,1044141,28,19913,-66
2022-02-21 03:29:22,8.29,8.29,8.29,100.00,1039842,28,19924,-66
2022-02-21 03:29:53,8.29,8.29,8.29,100.00,1039762,28,19913,-65
2022-02-21 03:30:23,8.27,8.27,8.27,100.00,1039919,28,19914,-66
2022-02-21 03:30:53,8.26,8.26,8.26,100.00,1039843,28,19924,-66
2022-02-21 03:31:24,8.26,8.26,8.26,100.00,1038680,28,19921,-65
2022-02-21 03:31:54,8.26,8.26,8.26,100.00,1043487,28,19928,-68
2022-02-21 03:32:24,8.26,8.26,8.26,100.00,1044272,28,19920,-67
2022-02-21 03:32:55,8.23,8.23,8.23,100.00,1039722,28,20004,-66
2022-02-21 03:33:25,8.25,8.25,8.25,100.00,1038251,28,20048,-66
2022-02-21 03:33:56,8.21,8.21,8.21,100.00,1039995,28,19972,-66
2022-02-21 03:34:26,8.18,8.18,8.18,100.00,1037224,28,19917,-66
2022-02-21 03:34:56,8.16,8.16,8.16,100.00,1039351,28,19975,-66
2022-02-21 03:35:26,8.14,8.14,8.14,100.00,1039474,28,19921,-66
2022-02-21 03:35:57,8.15,8.15,8.15,100.00,1039686,28,19917,-67
2022-02-21 03:36:27,8.16,8.16,8.16,100.00,1039919,28,19913,-66
2022-02-21 03:36:57,8.16,8.16,8.16,100.00,1044060,28,19920,-66
2022-02-21 03:37:28,8.15,8.15,8.15,100.00,1044185,28,20002,-66
2022-02-21 03:37:58,8.15,8.15,8.15,100.00,1044320,28,20147,-66
2022-02-21 03:38:28,8.19,8.19,8.19,100.00,1044340,28,19932,-66
2022-02-21 03:38:59,8.22,8.22,8.22,100.00,1044314,28,20362,-66
2022-02-21 03:39:29,8.26,8.26,8.26,100.00,1044217,28,19920,-66
2022-02-21 03:40:00,8.23,8.23,8.23,100.00,1043800,28,19912,-66
2022-02-21 03:40:30,8.25,8.25,8.25,100.00,1043997,28,20042,-65
2022-02-21 03:41:00,8.22,8.22,8.22,100.00,1039872,28,20003,-65
2022-02-21 03:41:34,8.24,8.24,8.24,100.00,1039631,28,19936,-65
2022-02-21 03:42:05,8.24,8.24,8.24,100.00,1037930,28,20302,-66
2022-02-21 03:42:35,8.24,8.24,8.24,100.00,1040347,28,19917,-65
2022-02-21 03:43:05,8.26,8.26,8.26,100.00,1044284,28,19916,-66
2022-02-21 03:43:36,8.27,8.27,8.27,100.00,1044215,28,19921,-65
2022-02-21 03:44:06,8.25,8.25,8.25,100.00,1040863,28,19963,-66
2022-02-21 03:44:36,8.27,8.27,8.27,100.00,1043149,28,19917,-65
2022-02-21 03:45:07,8.27,8.27,8.27,100.00,1044315,28,20016,-66
2022-02-21 03:45:37,8.30,8.30,8.30,100.00,1044043,28,19917,-66
2022-02-21 03:46:07,8.30,8.30,8.30,100.00,1043818,28,19913,-66
2022-02-21 03:46:41,8.29,8.29,8.29,100.00,1043069,28,19939,-67
2022-02-21 03:47:11,8.28,8.28,8.28,100.00,1044421,28,20297,-65
2022-02-21 03:47:42,8.30,8.30,8.30,100.00,1043074,28,19920,-66
2022-02-21 03:48:13,8.29,8.29,8.29,100.00,1039974,28,19917,-66
2022-02-21 03:48:44,8.28,8.28,8.28,100.00,1035578,28,20391,-66
2022-02-21 03:49:14,8.27,8.27,8.27,100.00,1035888,28,19910,-66
2022-02-21 03:49:45,8.26,8.26,8.26,100.00,1033541,28,19989,-66
2022-02-21 03:50:16,8.26,8.26,8.26,100.00,1038893,28,19922,-65
2022-02-21 03:50:46,8.25,8.25,8.25,100.00,1041481,28,19920,-67
2022-02-21 03:51:16,8.27,8.27,8.27,100.00,1044320,28,19995,-65
2022-02-21 03:51:47,8.29,8.29,8.29,100.00,1044198,28,20464,-65
2022-02-21 03:52:17,8.29,8.29,8.29,100.00,1042926,28,19936,-65
2022-02-21 03:52:47,8.33,8.33,8.33,100.00,1042543,28,19928,-65
2022-02-21 03:53:18,8.33,8.33,8.33,100.00,1044265,28,19959,-66
2022-02-21 03:53:48,8.35,8.35,8.35,100.00,1044244,28,19905,-65
2022-02-21 03:54:18,8.34,8.34,8.34,100.00,1044131,28,19908,-67
2022-02-21 03:54:49,8.33,8.33,8.33,100.00,1042632,28,20374,-66
2022-02-21 03:55:20,8.33,8.33,8.33,100.00,1043485,28,19924,-68
2022-02-21 03:55:50,8.32,8.32,8.32,100.00,1039751,28,19909,-66
2022-02-21 03:56:20,8.30,8.30,8.30,100.00,1039727,28,19909,-66
2022-02-21 03:56:51,8.31,8.31,8.31,100.00,1035621,28,19989,-66
2022-02-21 03:57:21,8.29,8.29,8.29,100.00,1034304,28,19915,-66
2022-02-21 03:57:51,8.26,8.26,8.26,100.00,1039383,28,19920,-66
2022-02-21 03:58:22,8.28,8.28,8.28,100.00,1039782,28,19920,-66
2022-02-21 03:58:52,8.25,8.25,8.25,100.00,1044280,28,19908,-67
2022-02-21 03:59:23,8.26,8.26,8.26,100.00,1044230,28,19913,-67
2022-02-21 03:59:53,8.25,8.25,8.25,100.00,1039867,28,19932,-67
2022-02-21 04:00:23,8.21,8.21,8.21,100.00,1037703,28,19909,-67
2022-02-21 04:00:54,8.21,8.21,8.21,100.00,1038149,28,19928,-66
2022-02-21 04:01:24,8.20,8.20,8.20,100.00,1039770,28,19910,-65
2022-02-21 04:01:55,8.21,8.21,8.21,100.00,1039321,28,19913,-65
2022-02-21 04:02:25,8.21,8.21,8.21,100.00,1039677,28,19917,-65
2022-02-21 04:02:55,8.22,8.22,8.22,100.00,1039829,28,19920,-66
2022-02-21 04:03:25,8.25,8.25,8.25,100.00,1039776,28,19917,-66
2022-02-21 04:03:56,8.21,8.21,8.21,100.00,1037508,28,19929,-65
2022-02-21 04:04:26,8.20,8.20,8.20,100.00,1041357,28,19944,-65
2022-02-21 04:04:57,8.20,8.20,8.20,100.00,1043987,28,20355,-66
2022-02-21 04:05:28,8.19,8.19,8.19,100.00,1044288,28,19921,-66
2022-02-21 04:05:58,8.20,8.20,8.20,100.00,1044117,28,19912,-65
2022-02-21 04:06:28,8.22,8.22,8.22,100.00,1044223,28,19917,-65
2022-02-21 04:06:59,8.25,8.25,8.25,100.00,1043175,28,19967,-66
2022-02-21 04:07:29,8.24,8.24,8.24,100.00,1043342,28,19921,-65
2022-02-21 04:08:00,8.25,8.25,8.25,100.00,1039773,28,19924,-65
2022-02-21 04:08:30,8.25,8.25,8.25,100.00,1039645,28,20482,-65
2022-02-21 04:09:00,8.20,8.20,8.20,100.00,1039806,28,19913,-65
2022-02-21 04:09:31,8.23,8.23,8.23,100.00,1039770,28,19949,-67
2022-02-21 04:10:01,8.21,8.21,8.21,100.00,1044191,28,19913,-66
2022-02-21 04:10:31,8.22,8.22,8.22,100.00,1044070,28,19995,-66
2022-02-21 04:11:02,8.24,8.24,8.24,100.00,1043503,28,19912,-66
2022-02-21 04:11:32,8.24,8.24,8.24,100.00,1044297,28,19960,-66
2022-02-21 04:12:03,8.24,8.24,8.24,100.00,1044190,28,19916,-66
2022-02-21 04:12:33,8.26,8.26,8.26,100.00,1044216,28,19917,-66
2022-02-21 04:13:04,8.26,8.26,8.26,100.00,1043541,28,19966,-66
2022-02-21 04:13:34,8.23,8.23,8.23,100.00,1039713,28,19913,-66
2022-02-21 04:14:05,8.24,8.24,8.24,100.00,1039659,28,19923,-66
2022-02-21 04:14:35,8.25,8.25,8.25,100.00,1039862,28,19920,-67
2022-02-21 04:15:06,8.24,8.24,8.24,100.00,1037927,28,19917,-67
2022-02-21 04:15:37,8.21,8.21,8.21,100.00,1044196,28,19925,-67
2022-02-21 04:16:07,8.20,8.20,8.20,100.00,1044139,28,19912,-67
2022-02-21 04:16:38,8.21,8.21,8.21,100.00,1041539,28,19921,-66
2022-02-21 04:17:08,8.24,8.24,8.24,100.00,1044168,28,19924,-67
2022-02-21 04:17:41,8.21,8.21,8.21,100.00,1044143,28,19960,-67
2022-02-21 04:18:11,8.23,8.23,8.23,100.00,1044234,28,19913,-67
2022-02-21 04:18:42,8.21,8.21,8.21,100.00,1043294,28,19917,-67
2022-02-21 04:19:12,8.20,8.20,8.20,100.00,1044149,28,20001,-67
2022-02-21 04:19:45,8.18,8.18,8.18,100.00,1043923,28,19916,-67
2022-02-21 04:20:18,8.19,8.19,8.19,100.00,1039906,28,20287,-66
2022-02-21 04:20:48,8.18,8.18,8.18,100.00,1037575,28,19917,-65
2022-02-21 04:21:19,8.20,8.20,8.20,100.00,1039617,28,20011,-66
2022-02-21 04:21:49,8.24,8.24,8.24,100.00,1040556,28,19948,-66
2022-02-21 04:22:20,8.20,8.20,8.20,100.00,1044050,28,19920,-67
2022-02-21 04:22:50,8.20,8.20,8.20,100.00,1044131,28,20314,-66
2022-02-21 04:23:21,8.19,8.19,8.19,100.00,1044093,28,19999,-64
2022-02-21 04:23:51,8.19,8.19,8.19,100.00,1042445,28,19912,-64
2022-02-21 04:24:21,8.17,8.17,8.17,100.00,1044293,28,19924,-64
2022-02-21 04:24:52,8.18,8.18,8.18,100.00,1044867,28,19916,-64
2022-02-21 04:25:22,8.17,8.17,8.17,100.00,1040467,28,20004,-64
2022-02-21 04:25:52,8.15,8.15,8.15,100.00,1040419,28,19913,-64
2022-02-21 04:26:23,8.20,8.20,8.20,100.00,1036450,28,19921,-64
2022-02-21 04:26:53,8.16,8.16,8.16,100.00,1035588,28,19926,-63
2022-02-21 04:27:23,8.16,8.16,8.16,100.00,1039837,28,19917,-64
2022-02-21 04:27:54,8.17,8.17,8.17,100.00,1040537,28,19917,-63
2022-02-21 04:28:24,8.20,8.20,8.20,100.00,1044873,28,19913,-64
2022-02-21 04:28:55,8.19,8.19,8.19,100.00,1044939,28,19913,-63
2022-02-21 04:29:25,8.18,8.18,8.18,100.00,1040256,28,19913,-63
2022-02-21 04:29:55,8.19,8.19,8.19,100.00,1039924,28,19958,-63
2022-02-21 04:30:26,8.20,8.20,8.20,100.00,1040412,28,19995,-64
2022-02-21 04:30:57,8.20,8.20,8.20,100.00,1040456,28,19933,-66
2022-02-21 04:31:27,8.21,8.21,8.21,100.00,1036375,28,19937,-64
2022-02-21 04:31:58,8.21,8.21,8.21,100.00,1035819,28,20419,-66
2022-02-21 04:32:28,8.22,8.22,8.22,100.00,1031802,28,19918,-66
2022-02-21 04:32:58,8.20,8.20,8.20,100.00,1035705,28,19944,-64
2022-02-21 04:33:28,8.18,8.18,8.18,100.00,1040525,28,19974,-64
2022-02-21 04:33:59,8.17,8.17,8.17,100.00,1039559,28,19979,-64
2022-02-21 04:34:30,8.18,8.18,8.18,100.00,1045040,28,19905,-64
2022-02-21 04:35:00,8.08,8.08,8.08,100.00,1044777,28,20439,-64
2022-02-21 04:35:33,8.19,8.19,8.19,100.00,1044907,28,19909,-64
2022-02-21 04:36:04,8.15,8.15,8.15,100.00,1040416,28,20417,-65
2022-02-21 04:36:35,8.17,8.17,8.17,100.00,1040572,28,19932,-65
2022-02-21 04:37:05,8.19,8.19,8.19,100.00,1039997,28,20394,-65
2022-02-21 04:37:35,8.16,8.16,8.16,100.00,1041020,28,20008,-65
2022-02-21 04:38:06,8.18,8.18,8.18,100.00,1044914,28,20004,-65
2022-02-21 04:38:36,8.17,8.17,8.17,100.00,1044895,28,19963,-65
2022-02-21 04:39:07,8.18,8.18,8.18,100.00,1044418,28,19933,-65
2022-02-21 04:39:37,8.19,8.19,8.19,100.00,1043604,28,19917,-65
2022-02-21 04:40:08,8.17,8.17,8.17,100.00,1044858,28,19924,-65
2022-02-21 04:40:42,8.10,8.10,8.10,100.00,1044873,28,20422,-65
2022-02-21 04:41:12,8.11,8.11,8.11,100.00,1044870,28,19999,-65
2022-02-21 04:41:42,8.14,8.14,8.14,100.00,1044742,28,20278,-66
2022-02-21 04:42:12,8.15,8.15,8.15,100.00,1044894,28,20259,-66
2022-02-21 04:42:43,8.14,8.14,8.14,100.00,1044857,28,19920,-66
2022-02-21 04:43:13,8.15,8.15,8.15,100.00,1044097,28,19940,-66
2022-02-21 04:43:44,8.14,8.14,8.14,100.00,1044810,28,19991,-66
2022-02-21 04:44:15,8.09,8.09,8.09,100.00,1040321,28,19913,-66
2022-02-21 04:44:45,8.01,8.01,8.01,100.00,1040281,28,19913,-66
2022-02-21 04:45:16,7.96,7.96,7.96,100.00,1038002,28,20371,-65
2022-02-21 04:45:48,7.93,7.93,7.93,100.00,1036384,28,20431,-63
2022-02-21 04:46:18,7.92,7.92,7.92,100.00,1040181,28,19967,-64
2022-02-21 04:46:49,7.91,7.91,7.91,100.00,1040503,28,19915,-64
2022-02-21 04:47:19,7.91,7.91,7.91,100.00,1040799,28,19940,-64
2022-02-21 04:47:50,7.89,7.89,7.89,100.00,1044886,28,19916,-64
2022-02-21 04:48:23,7.90,7.90,7.90,100.00,1044786,28,20004,-64
2022-02-21 04:48:53,7.87,7.87,7.87,100.00,1043974,28,19960,-65
2022-02-21 04:49:24,7.82,7.82,7.82,100.00,1044765,28,19913,-64
2022-02-21 04:49:54,7.84,7.84,7.84,100.00,1044914,28,19916,-64
2022-02-21 04:50:25,7.84,7.84,7.84,100.00,1044594,28,19920,-64
2022-02-21 04:50:55,7.83,7.83,7.83,100.00,1044718,28,19909,-64
2022-02-21 04:51:25,7.83,7.83,7.83,100.00,1044817,28,20008,-64
2022-02-21 04:51:57,7.83,7.83,7.83,100.00,1044906,28,20042,-64
2022-02-21 04:52:30,7.83,7.83,7.83,100.00,1044819,28,20258,-64
2022-02-21 04:53:00,7.81,7.81,7.81,100.00,1044734,28,19920,-64
2022-02-21 04:53:31,7.83,7.83,7.83,100.00,1040440,28,19909,-65
2022-02-21 04:54:01,7.84,7.84,7.84,100.00,1040229,28,19909,-65
2022-02-21 04:54:31,7.76,7.76,7.76,100.00,1040044,28,19909,-65
2022-02-21 04:55:02,7.84,7.84,7.84,100.00,1039694,28,19972,-65
2022-02-21 04:55:32,7.84,7.84,7.84,100.00,1044949,28,19951,-65
2022-02-21 04:56:03,7.83,7.83,7.83,100.00,1044632,28,20298,-65
2022-02-21 04:56:33,7.83,7.83,7.83,100.00,1042742,28,19996,-66
2022-02-21 04:57:04,7.82,7.82,7.82,100.00,1044342,28,20346,-65
2022-02-21 04:57:34,7.80,7.80,7.80,100.00,1039898,28,19960,-65
2022-02-21 04:58:04,7.82,7.82,7.82,100.00,1040344,28,20386,-65
2022-02-21 04:58:35,7.82,7.82,7.82,100.00,1039489,28,19918,-65
2022-02-21 04:59:05,7.82,7.82,7.82,100.00,1040230,28,19909,-64
2022-02-21 04:59:35,7.81,7.81,7.81,100.00,1044895,28,19935,-65
2022-02-21 05:00:07,7.78,7.78,7.78,100.00,1043991,28,20385,-66
2022-02-21 05:00:37,7.78,7.78,7.78,100.00,1040977,28,21209,-63
2022-02-21 05:01:07,7.77,7.77,7.77,100.00,1044921,28,19942,-64
2022-02-21 05:01:38,7.71,7.71,7.71,100.00,1044568,28,19928,-63
2022-02-21 05:02:08,7.70,7.70,7.70,100.00,1044905,28,19920,-63
2022-02-21 05:02:38,7.71,7.71,7.71,100.00,1043801,28,19939,-64
2022-02-21 05:03:09,7.76,7.76,7.76,100.00,1044812,28,19913,-64
2022-02-21 05:03:39,7.78,7.78,7.78,100.00,1044637,28,19962,-64
2022-02-21 05:04:09,7.63,7.63,7.63,100.00,1044809,28,19979,-64
2022-02-21 05:04:40,7.82,7.82,7.82,100.00,1042757,28,19913,-65
2022-02-21 05:05:11,7.81,7.81,7.81,100.00,1040235,28,19920,-64
2022-02-21 05:05:41,7.82,7.82,7.82,100.00,1040324,28,19920,-65
2022-02-21 05:06:12,7.79,7.79,7.79,100.00,1040307,28,19917,-64
2022-02-21 05:06:43,7.78,7.78,7.78,100.00,1040620,28,20394,-65
2022-02-21 05:07:13,7.78,7.78,7.78,100.00,1044673,28,19920,-65
2022-02-21 05:07:44,7.79,7.79,7.79,100.00,1043527,28,19927,-66
2022-02-21 05:08:14,7.80,7.80,7.80,100.00,1044848,28,20377,-65
2022-02-21 05:08:44,7.78,7.78,7.78,100.00,1044954,28,19916,-65
2022-02-21 05:09:15,7.79,7.79,7.79,100.00,1044844,28,19923,-65
2022-02-21 05:09:45,7.79,7.79,7.79,100.00,1043759,28,19943,-65
2022-02-21 05:10:15,7.77,7.77,7.77,100.00,1044265,28,19913,-65
2022-02-21 05:10:46,7.77,7.77,7.77,100.00,1043730,28,19919,-65
2022-02-21 05:11:16,7.74,7.74,7.74,100.00,1044757,28,19932,-65
2022-02-21 05:11:46,7.73,7.73,7.73,100.00,1044751,28,19912,-65
2022-02-21 05:12:17,7.75,7.75,7.75,100.00,1044904,28,19928,-65
2022-02-21 05:12:47,7.75,7.75,7.75,100.00,1044753,28,19912,-65
2022-02-21 05:13:17,7.77,7.77,7.77,100.00,1044745,28,19920,-65
2022-02-21 05:13:47,7.80,7.80,7.80,100.00,1042074,28,19921,-65
2022-02-21 05:14:18,7.78,7.78,7.78,100.00,1044543,28,20007,-65
2022-02-21 05:14:48,7.77,7.77,7.77,100.00,1042504,28,19909,-65
2022-02-21 05:15:18,7.77,7.77,7.77,100.00,1044625,28,20381,-65
2022-02-21 05:15:49,7.76,7.76,7.76,100.00,1044849,28,20310,-65
2022-02-21 05:16:19,7.77,7.77,7.77,100.00,1044597,28,19913,-66
2022-02-21 05:16:49,7.74,7.74,7.74,100.00,1043160,28,19913,-65
2022-02-21 05:17:20,7.27,7.27,7.27,100.00,1044599,28,19916,-65
2022-02-21 05:17:50,6.81,6.81,6.81,100.00,1044744,28,19916,-64
2022-02-21 05:18:21,6.21,6.21,6.21,100.00,1044795,28,19913,-64
2022-02-21 05:18:51,5.24,5.24,5.24,100.00,1044768,28,19924,-64
2022-02-21 05:19:21,4.48,4.48,4.48,100.00,1044664,28,19967,-64
2022-02-21 05:19:54,3.90,3.90,3.90,100.00,1043126,28,19917,-64
2022-02-21 05:20:25,3.54,3.54,3.54,100.00,1044566,28,19919,-64
2022-02-21 05:20:55,3.09,3.09,3.09,100.00,1040036,28,19924,-65
2022-02-21 05:21:25,2.68,2.68,2.68,100.00,1039565,28,19913,-64
2022-02-21 05:21:56,1.97,1.97,1.97,100.00,1038742,28,20621,-64
2022-02-21 05:22:26,1.66,1.66,1.66,100.00,1040021,28,19917,-64
2022-02-21 05:22:56,1.62,1.62,1.62,100.00,1043455,28,19952,-64
2022-02-21 05:23:27,1.41,1.41,1.41,100.00,1044574,28,19921,-64
2022-02-21 05:23:57,1.39,1.39,1.39,100.00,1038570,28,19945,-65
2022-02-21 05:24:28,1.30,1.30,1.30,100.00,1037684,28,19917,-64
2022-02-21 05:24:58,1.20,1.20,1.20,100.00,1040311,28,19936,-65
2022-02-21 05:25:28,1.08,1.08,1.08,100.00,1040346,28,20477,-65
2022-02-21 05:25:59,1.10,1.10,1.10,100.00,1043108,28,20263,-64
2022-02-21 05:26:35,1.10,1.10,1.10,100.00,1040241,28,19925,-65
2022-02-21 05:27:05,1.03,1.03,1.03,100.00,1040284,28,20000,-63
2022-02-21 05:27:36,1.04,1.04,1.04,100.00,1040263,28,19917,-64
2022-02-21 05:28:07,0.93,0.93,0.93,100.00,1041188,28,19913,-64
2022-02-21 05:28:37,0.88,0.88,0.88,100.00,1040210,28,20035,-64
2022-02-21 05:29:07,0.80,0.80,0.80,100.00,1039147,28,20035,-64
2022-02-21 05:29:38,0.73,0.73,0.73,100.00,1040200,28,19921,-64
2022-02-21 05:30:08,0.68,0.68,0.68,100.00,1040174,28,19920,-64
2022-02-21 05:30:39,0.69,0.69,0.69,100.00,1044517,28,19913,-64
2022-02-21 05:31:10,0.74,0.74,0.74,100.00,1043375,28,19955,-64
2022-02-21 05:31:40,0.66,0.66,0.66,100.00,1044545,28,20346,-64
2022-02-21 05:32:11,0.70,0.70,0.70,100.00,1044590,28,20039,-64
2022-02-21 05:32:41,0.68,0.68,0.68,100.00,1044600,28,19913,-63
2022-02-21 05:33:13,0.74,0.74,0.74,100.00,1044630,28,19964,-64
2022-02-21 05:33:43,0.67,0.67,0.67,100.00,1044272,28,20363,-64
2022-02-21 05:34:14,0.61,0.61,0.61,100.00,1043178,28,19913,-64
2022-02-21 05:34:44,0.61,0.61,0.61,100.00,1040147,28,19917,-64
2022-02-21 05:35:14,0.61,0.61,0.61,100.00,1037966,28,19933,-64
2022-02-21 05:35:45,0.58,0.58,0.58,100.00,1039185,28,19917,-64
2022-02-21 05:36:15,0.61,0.61,0.61,100.00,1039599,28,19916,-64
2022-02-21 05:36:46,0.50,0.50,0.50,100.00,1044527,28,19917,-65
2022-02-21 05:37:16,0.50,0.50,0.50,100.00,1043086,28,19913,-65
2022-02-21 05:37:47,0.49,0.49,0.49,100.00,1044397,28,19916,-65
2022-02-21 05:38:17,0.59,0.59,0.59,100.00,1044708,28,19916,-65
2022-02-21 05:38:48,0.57,0.57,0.57,100.00,1041961,28,20387,-65
2022-02-21 05:39:18,0.60,0.60,0.60,100.00,1041757,28,20026,-64
2022-02-21 05:39:48,0.64,0.64,0.64,100.00,1040146,28,20020,-64
2022-02-21 05:40:19,0.66,0.66,0.66,100.00,1036022,28,19919,-66
2022-02-21 05:40:49,0.55,0.55,0.55,100.00,1036150,28,19913,-66
2022-02-21 05:41:20,0.53,0.53,0.53,100.00,1034401,28,19925,-65
2022-02-21 05:41:50,0.58,0.58,0.58,100.00,1040241,28,19913,-66
2022-02-21 05:42:20,0.53,0.53,0.53,100.00,1044405,28,19917,-67
2022-02-21 05:42:51,0.56,0.56,0.56,100.00,1044794,28,19979,-65
2022-02-21 05:43:21,0.58,0.58,0.58,100.00,1044546,28,19925,-65
2022-02-21 05:43:51,0.60,0.60,0.60,100.00,1044711,28,19979,-65
2022-02-21 05:44:22,0.61,0.61,0.61,100.00,1044457,28,19917,-65
2022-02-21 05:44:52,0.67,0.67,0.67,100.00,1043676,28,19932,-65
2022-02-21 05:45:22,0.62,0.62,0.62,100.00,1044549,28,19928,-65
2022-02-21 05:45:53,0.68,0.68,0.68,100.00,1044641,28,20461,-65
2022-02-21 05:46:23,0.61,0.61,0.61,100.00,1044502,28,19928,-64
2022-02-21 05:46:54,0.64,0.64,0.64,100.00,1044458,28,19974,-64
2022-02-21 05:47:24,0.65,0.65,0.65,100.00,1039866,28,20055,-64
2022-02-21 05:47:54,0.66,0.66,0.66,100.00,1035868,28,20378,-65
2022-02-21 05:48:25,0.72,0.72,0.72,100.00,1035900,28,19913,-65
2022-02-21 05:48:55,0.76,0.76,0.76,100.00,1036035,28,19917,-65
2022-02-21 05:49:26,0.75,0.75,0.75,100.00,1039287,28,20378,-65
2022-02-21 05:49:57,0.78,0.78,0.78,100.00,1039450,28,19914,-65
2022-02-21 05:50:27,0.82,0.82,0.82,100.00,1035750,28,19917,-65
2022-02-21 05:50:57,0.74,0.74,0.74,100.00,1036129,28,19953,-66
2022-02-21 05:51:30,0.79,0.79,0.79,100.00,1035919,28,19918,-65
2022-02-21 05:52:01,0.83,0.83,0.83,100.00,1035974,28,19914,-65
2022-02-21 05:52:31,0.80,0.80,0.80,100.00,1037074,28,19910,-65
2022-02-21 05:53:02,0.82,0.82,0.82,100.00,1039477,28,19914,-65
2022-02-21 05:53:32,0.83,0.83,0.83,100.00,1040138,28,19957,-64
2022-02-21 05:54:02,0.86,0.86,0.86,100.00,1040129,28,19979,-65
2022-02-21 05:54:32,0.83,0.83,0.83,100.00,1039790,28,19917,-65
2022-02-21 05:55:03,0.82,0.82,0.82,100.00,1039698,28,19913,-65
2022-02-21 05:55:33,0.89,0.89,0.89,100.00,1040231,28,19917,-65
2022-02-21 05:56:04,0.92,0.92,0.92,100.00,1044410,28,19963,-65
2022-02-21 05:56:34,0.96,0.96,0.96,100.00,1044586,28,19916,-65
2022-02-21 05:57:05,0.91,0.91,0.91,100.00,1039991,28,19913,-65
2022-02-21 05:57:35,0.98,0.98,0.98,100.00,1039592,28,19913,-65
2022-02-21 05:58:05,0.93,0.93,0.93,100.00,1035887,28,19940,-66
2022-02-21 05:58:36,0.98,0.98,0.98,100.00,1035988,28,19916,-66
2022-02-21 05:59:06,0.98,0.98,0.98,100.00,1036042,28,20012,-66
2022-02-21 05:59:36,1.01,1.01,1.01,100.00,1034984,28,19914,-66
2022-02-21 06:00:07,1.00,1.00,1.00,100.00,1039961,28,20067,-66
2022-02-21 06:00:37,1.00,1.00,1.00,100.00,1039654,28,19925,-67
2022-02-21 06:01:08,0.99,0.99,0.99,100.00,1044277,28,19923,-66
2022-02-21 06:01:38,1.04,1.04,1.04,100.00,1044394,28,19921,-65
2022-02-21 06:02:08,0.99,0.99,0.99,100.00,1043233,28,19932,-65
2022-02-21 06:02:39,0.98,0.98,0.98,100.00,1044605,28,19917,-65
2022-02-21 06:03:09,1.00,1.00,1.00,100.00,1039999,28,19967,-67
2022-02-21 06:03:39,1.00,1.00,1.00,100.00,1039238,28,19928,-66
2022-02-21 06:04:10,1.02,1.02,1.02,100.00,1040085,28,19913,-66
2022-02-21 06:04:40,1.05,1.05,1.05,100.00,1040193,28,19928,-67
2022-02-21 06:05:10,1.02,1.02,1.02,100.00,1042490,28,20034,-67
2022-02-21 06:05:42,1.03,1.03,1.03,100.00,1044433,28,19959,-66
2022-02-21 06:06:12,1.04,1.04,1.04,100.00,1044444,28,19952,-66
2022-02-21 06:06:43,1.05,1.05,1.05,100.00,1044351,28,19921,-66
2022-02-21 06:07:15,1.07,1.07,1.07,100.00,1044204,28,19982,-66
2022-02-21 06:07:46,1.02,1.02,1.02,100.00,1044495,28,19916,-65
2022-02-21 06:08:16,1.06,1.06,1.06,100.00,1044583,28,20370,-65
2022-02-21 06:08:46,1.11,1.11,1.11,100.00,1044474,28,20424,-65
2022-02-21 06:09:17,1.14,1.14,1.14,100.00,1043640,28,19917,-65
2022-02-21 06:09:47,1.14,1.14,1.14,100.00,1044483,28,19944,-65
2022-02-21 06:10:17,1.22,1.22,1.22,100.00,1044392,28,19916,-66
2022-02-21 06:10:50,1.21,1.21,1.21,100.00,1044506,28,19920,-63
2022-02-21 06:11:20,1.20,1.20,1.20,100.00,1037770,28,20615,-65
2022-02-21 06:11:50,1.21,1.21,1.21,100.00,1038151,28,19948,-67
2022-02-21 06:12:21,1.16,1.16,1.16,100.00,1038524,28,19917,-67
2022-02-21 06:12:51,1.13,1.13,1.13,100.00,1039897,28,20364,-67
2022-02-21 06:13:21,1.18,1.18,1.18,100.00,1042619,28,20371,-66
2022-02-21 06:13:51,1.19,1.19,1.19,100.00,1044411,28,19920,-66
2022-02-21 06:14:22,1.18,1.18,1.18,100.00,1044413,28,19912,-66
2022-02-21 06:14:52,1.20,1.20,1.20,100.00,1044526,28,19921,-65
2022-02-21 06:15:23,1.23,1.23,1.23,100.00,1044042,28,19936,-67
2022-02-21 06:15:53,1.28,1.28,1.28,100.00,1044349,28,19944,-67
2022-02-21 06:16:24,1.27,1.27,1.27,100.00,1043023,28,19958,-68
2022-02-21 06:16:54,1.32,1.32,1.32,100.00,1043673,28,19924,-67
2022-02-21 06:17:25,1.39,1.39,1.39,100.00,1036180,28,19920,-67
2022-02-21 06:17:58,1.38,1.38,1.38,100.00,1035922,28,20312,-67
2022-02-21 06:18:29,1.36,1.36,1.36,100.00,1033260,28,19913,-67
2022-02-21 06:19:00,1.34,1.34,1.34,100.00,1036061,28,20288,-66
2022-02-21 06:19:30,1.35,1.35,1.35,100.00,1038963,28,20083,-66
2022-02-21 06:20:00,1.35,1.35,1.35,100.00,1039648,28,19956,-66
2022-02-21 06:20:31,1.36,1.36,1.36,100.00,1042896,28,19912,-67
2022-02-21 06:21:01,1.44,1.44,1.44,100.00,1043475,28,19908,-67
2022-02-21 06:21:32,1.47,1.47,1.47,100.00,1044221,28,19912,-67
2022-02-21 06:22:02,1.49,1.49,1.49,100.00,1044019,28,20129,-66
2022-02-21 06:22:33,1.53,1.53,1.53,100.00,1042549,28,19952,-67
2022-02-21 06:23:04,1.55,1.55,1.55,100.00,1039677,28,19911,-67
2022-02-21 06:23:34,1.55,1.55,1.55,100.00,1035980,28,20374,-66
2022-02-21 06:24:04,1.56,1.56,1.56,100.00,1035675,28,19956,-68
2022-02-21 06:24:35,1.57,1.57,1.57,100.00,1035827,28,20224,-69
2022-02-21 06:25:06,1.60,1.60,1.60,100.00,1039878,28,19905,-68
2022-02-21 06:25:38,1.62,1.62,1.62,100.00,1043992,28,19916,-68
2022-02-21 06:26:08,1.58,1.58,1.58,100.00,1044113,28,19916,-66
2022-02-21 06:26:39,1.55,1.55,1.55,100.00,1044393,28,19932,-67
2022-02-21 06:27:09,1.61,1.61,1.61,100.00,1044336,28,19911,-68
2022-02-21 06:27:39,1.58,1.58,1.58,100.00,1044435,28,19920,-66
2022-02-21 06:28:10,1.58,1.58,1.58,100.00,1039344,28,19987,-66
2022-02-21 06:28:41,1.61,1.61,1.61,100.00,1038841,28,19913,-66
2022-02-21 06:29:11,1.57,1.57,1.57,100.00,1039840,28,19986,-66
2022-02-21 06:29:41,1.60,1.60,1.60,100.00,1040069,28,19955,-67
2022-02-21 06:30:12,1.57,1.57,1.57,100.00,1044264,28,19928,-68
2022-02-21 06:30:42,1.58,1.58,1.58,100.00,1039807,28,20023,-68
2022-02-21 06:31:13,1.57,1.57,1.57,100.00,1039921,28,19917,-68
2022-02-21 06:31:43,1.55,1.55,1.55,100.00,1039910,28,19980,-67
2022-02-21 06:32:13,1.54,1.54,1.54,100.00,1039808,28,19917,-67
2022-02-21 06:32:44,1.57,1.57,1.57,100.00,1039892,28,20322,-69
2022-02-21 06:33:14,1.56,1.56,1.56,100.00,1039837,28,19937,-67
2022-02-21 06:33:44,1.54,1.54,1.54,100.00,1044274,28,19905,-68
2022-02-21 06:34:15,1.58,1.58,1.58,100.00,1039843,28,19987,-67
2022-02-21 06:34:48,1.62,1.62,1.62,100.00,1039772,28,19909,-68
2022-02-21 06:35:18,1.63,1.63,1.63,100.00,1039380,28,19921,-67
2022-02-21 06:35:48,1.63,1.63,1.63,100.00,1039160,28,19913,-67
2022-02-21 06:36:19,1.66,1.66,1.66,100.00,1044095,28,19913,-67
2022-02-21 06:36:49,1.70,1.70,1.70,100.00,1044374,28,20436,-68
2022-02-21 06:37:19,1.70,1.70,1.70,100.00,1044148,28,19905,-68
2022-02-21 06:37:52,1.68,1.68,1.68,100.00,1044199,28,19913,-68
2022-02-21 06:38:22,1.73,1.73,1.73,100.00,1043199,28,19904,-69
2022-02-21 06:38:53,1.76,1.76,1.76,100.00,1040027,28,20428,-68
2022-02-21 06:39:23,1.75,1.75,1.75,100.00,1039663,28,20291,-66
2022-02-21 06:39:53,1.80,1.80,1.80,100.00,1036020,28,19921,-68
2022-02-21 06:40:24,1.82,1.82,1.82,100.00,1035788,28,19910,-69
2022-02-21 06:40:54,1.86,1.86,1.86,100.00,1035618,28,19905,-66
2022-02-21 06:41:25,1.85,1.85,1.85,100.00,1035571,28,19905,-66
2022-02-21 06:41:55,1.78,1.78,1.78,100.00,1039899,28,19912,-68
2022-02-21 06:42:26,1.78,1.78,1.78,100.00,1039382,28,19937,-67
2022-02-21 06:42:56,1.79,1.79,1.79,100.00,1039615,28,19924,-68
2022-02-21 06:43:26,1.78,1.78,1.78,100.00,1039739,28,19913,-67
2022-02-21 06:43:57,1.80,1.80,1.80,100.00,1039862,28,19947,-66
2022-02-21 06:44:27,1.78,1.78,1.78,100.00,1038044,28,20287,-66
2022-02-21 06:44:57,1.77,1.77,1.77,100.00,1041688,28,19924,-67
2022-02-21 06:45:28,1.84,1.84,1.84,100.00,1043976,28,19917,-67
2022-02-21 06:45:58,1.84,1.84,1.84,100.00,1044483,28,20464,-67
2022-02-21 06:46:29,1.81,1.81,1.81,100.00,1044231,28,20003,-67
2022-02-21 06:47:02,1.89,1.89,1.89,100.00,1043959,28,19944,-66
2022-02-21 06:47:32,1.85,1.85,1.85,100.00,1035214,28,19913,-67
2022-02-21 06:48:03,1.83,1.83,1.83,100.00,1035624,28,20530,-65
2022-02-21 06:48:33,1.88,1.88,1.88,100.00,1027628,28,19918,-68
2022-02-21 06:49:04,1.84,1.84,1.84,100.00,1023963,28,19918,-69
2022-02-21 06:49:34,1.84,1.84,1.84,100.00,1032812,28,20355,-67
2022-02-21 06:50:06,1.90,1.90,1.90,100.00,1031910,28,20400,-67
2022-02-21 06:50:37,1.88,1.88,1.88,100.00,1039911,28,19913,-66
2022-02-21 06:51:08,1.93,1.93,1.93,100.00,1044023,28,19917,-66
2022-02-21 06:51:38,1.86,1.86,1.86,100.00,1039610,28,19976,-66
2022-02-21 06:52:08,1.93,1.93,1.93,100.00,1039910,28,19972,-67
2022-02-21 06:52:39,1.89,1.89,1.89,100.00,1039943,28,20006,-66
2022-02-21 06:53:09,1.91,1.91,1.91,100.00,1037300,28,19988,-66
2022-02-21 06:53:39,1.89,1.89,1.89,100.00,1044177,28,19980,-67
2022-02-21 06:54:10,1.91,1.91,1.91,100.00,1044268,28,19917,-67
2022-02-21 06:54:40,1.95,1.95,1.95,100.00,1044415,28,19917,-68
2022-02-21 06:55:14,1.80,1.80,1.80,100.00,1039670,28,20066,-67
2022-02-21 06:55:44,1.71,1.71,1.71,100.00,1039646,28,19917,-66
2022-02-21 06:56:15,1.74,1.74,1.74,100.00,1039628,28,19933,-66
2022-02-21 06:56:45,1.68,1.68,1.68,100.00,1040263,28,19954,-66
2022-02-21 06:57:15,1.75,1.75,1.75,100.00,1044079,28,19929,-66
2022-02-21 06:57:47,1.77,1.77,1.77,100.00,1044296,28,20338,-66
2022-02-21 06:58:17,1.80,1.80,1.80,100.00,1044398,28,19917,-66
2022-02-21 06:58:47,1.81,1.81,1.81,100.00,1042861,28,19921,-66
2022-02-21 06:59:18,1.84,1.84,1.84,100.00,1044036,28,19920,-67
2022-02-21 06:59:48,1.79,1.79,1.79,100.00,1044102,28,19913,-66
2022-02-21 07:00:19,1.86,1.86,1.86,100.00,1041994,28,19974,-65
2022-02-21 07:00:49,1.86,1.86,1.86,100.00,1037004,28,19917,-64
2022-02-21 07:01:19,1.83,1.83,1.83,100.00,1039862,28,19920,-65
2022-02-21 07:01:50,1.82,1.82,1.82,100.00,1039718,28,19913,-65
2022-02-21 07:02:20,1.78,1.78,1.78,100.00,1039867,28,20311,-65
2022-02-21 07:02:51,1.77,1.77,1.77,100.00,1044319,28,19935,-65
2022-02-21 07:03:22,1.79,1.79,1.79,100.00,1043416,28,20012,-65
2022-02-21 07:03:54,1.78,1.78,1.78,100.00,1042996,28,20223,-65
2022-02-21 07:04:24,1.76,1.76,1.76,100.00,1039773,28,19909,-65
2022-02-21 07:04:55,1.83,1.83,1.83,100.00,1038589,28,19921,-65
2022-02-21 07:05:25,1.79,1.79,1.79,100.00,1039531,28,20366,-65
2022-02-21 07:05:55,1.75,1.75,1.75,100.00,1040172,28,20011,-66
2022-02-21 07:06:26,1.77,1.77,1.77,100.00,1044091,28,19916,-64
2022-02-21 07:06:56,1.85,1.85,1.85,100.00,1044325,28,19958,-64
2022-02-21 07:07:27,1.91,1.91,1.91,100.00,1044143,28,19941,-65
2022-02-21 07:07:57,1.85,1.85,1.85,100.00,1044229,28,20012,-65
2022-02-21 07:08:27,1.88,1.88,1.88,100.00,1043393,28,19991,-65
2022-02-21 07:08:58,1.89,1.89,1.89,100.00,1042542,28,19925,-64
2022-02-21 07:09:28,1.93,1.93,1.93,100.00,1044304,28,19958,-65
2022-02-21 07:09:59,1.97,1.97,1.97,100.00,1042658,28,19917,-65
2022-02-21 07:10:29,1.97,1.97,1.97,100.00,1044480,28,19920,-64
2022-02-21 07:11:01,1.91,1.91,1.91,100.00,1044615,28,19986,-65
2022-02-21 07:11:31,1.97,1.97,1.97,100.00,1039982,28,19989,-66
2022-02-21 07:12:02,1.90,1.90,1.90,100.00,1039121,28,20088,-66
2022-02-21 07:12:33,1.98,1.98,1.98,100.00,1039830,28,20023,-66
2022-02-21 07:13:03,2.01,2.01,2.01,100.00,1038904,28,19932,-64
2022-02-21 07:13:33,2.01,2.01,2.01,100.00,1039910,28,19957,-63
2022-02-21 07:14:04,2.05,2.05,2.05,100.00,1042252,28,19940,-64
2022-02-21 07:14:34,2.10,2.10,2.10,100.00,1040096,28,19906,-63
2022-02-21 07:15:05,2.14,2.14,2.14,100.00,1044077,28,19932,-65
2022-02-21 07:15:35,2.18,2.18,2.18,100.00,1044310,28,19954,-65
2022-02-21 07:16:06,2.08,2.08,2.08,100.00,1043937,28,19931,-65
2022-02-21 07:16:36,2.12,2.12,2.12,100.00,1032254,28,19941,-64
2022-02-21 07:17:06,2.17,2.17,2.17,100.00,1031816,28,20130,-65
2022-02-21 07:17:40,2.13,2.13,2.13,100.00,1031923,28,19980,-65
2022-02-21 07:18:11,2.13,2.13,2.13,100.00,1032724,28,19924,-65
2022-02-21 07:18:41,2.13,2.13,2.13,100.00,1035941,28,20004,-65
2022-02-21 07:19:12,2.13,2.13,2.13,100.00,1036086,28,19913,-65
2022-02-21 07:19:42,2.18,2.18,2.18,100.00,1031718,28,19952,-65
2022-02-21 07:20:12,2.16,2.16,2.16,100.00,1031651,28,19987,-65
2022-02-21 07:20:43,2.16,2.16,2.16,100.00,1035732,28,20447,-65
2022-02-21 07:21:13,2.13,2.13,2.13,100.00,1035981,28,20043,-65
2022-02-21 07:21:43,2.19,2.19,2.19,100.00,1040305,28,19979,-65
2022-02-21 07:22:14,2.25,2.25,2.25,100.00,1035626,28,19922,-65
2022-02-21 07:22:44,2.29,2.29,2.29,100.00,1035796,28,19918,-65
2022-02-21 07:23:15,2.24,2.24,2.24,100.00,1035867,28,19941,-66
2022-02-21 07:23:45,2.27,2.27,2.27,100.00,1035975,28,19910,-65
2022-02-21 07:24:15,2.15,2.15,2.15,100.00,1040292,28,20016,-66
2022-02-21 07:24:46,2.09,2.09,2.09,100.00,1041099,28,19917,-66
2022-02-21 07:25:16,2.07,2.07,2.07,100.00,1035983,28,19913,-65
2022-02-21 07:25:47,2.01,2.01,2.01,100.00,1031898,28,19906,-66
2022-02-21 07:26:18,2.12,2.12,2.12,100.00,1031773,28,19940,-66
2022-02-21 07:26:48,2.09,2.09,2.09,100.00,1031853,28,20428,-66
2022-02-21 07:27:19,2.01,2.01,2.01,100.00,1036056,28,19905,-67
2022-02-21 07:27:50,1.97,1.97,1.97,100.00,1040519,28,19959,-66
2022-02-21 07:28:20,2.03,2.03,2.03,100.00,1044344,28,20262,-66
2022-02-21 07:28:51,1.97,1.97,1.97,100.00,1039416,28,19917,-66
2022-02-21 07:29:22,2.05,2.05,2.05,100.00,1038366,28,19905,-66
2022-02-21 07:29:53,2.01,2.01,2.01,100.00,1038063,28,19933,-66
2022-02-21 07:30:23,2.08,2.08,2.08,100.00,1040113,28,20034,-65
2022-02-21 07:30:54,2.08,2.08,2.08,100.00,1035774,28,19909,-67
2022-02-21 07:31:24,2.11,2.11,2.11,100.00,1035638,28,19916,-67
2022-02-21 07:31:54,2.18,2.18,2.18,100.00,1031646,28,19912,-67
2022-02-21 07:32:25,2.23,2.23,2.23,100.00,1031776,28,19910,-65
2022-02-21 07:32:56,2.18,2.18,2.18,100.00,1038900,28,19905,-66
2022-02-21 07:33:26,2.21,2.21,2.21,100.00,1036237,28,19906,-65
2022-02-21 07:33:56,2.19,2.19,2.19,100.00,1040397,28,19932,-66
2022-02-21 07:34:27,2.15,2.15,2.15,100.00,1040362,28,19905,-64
2022-02-21 07:34:57,2.12,2.12,2.12,100.00,1042857,28,19920,-66
2022-02-21 07:35:29,2.07,2.07,2.07,100.00,1041742,28,19919,-65
2022-02-21 07:36:00,2.02,2.02,2.02,100.00,1042932,28,19944,-65
2022-02-21 07:36:31,2.11,2.11,2.11,100.00,1040149,28,19905,-65
2022-02-21 07:37:02,2.07,2.07,2.07,100.00,1038272,28,19913,-65
2022-02-21 07:37:32,1.96,1.96,1.96,100.00,1036100,28,19916,-65
2022-02-21 07:38:04,2.12,2.12,2.12,100.00,1036421,28,19910,-69
2022-02-21 07:38:35,2.14,2.14,2.14,100.00,1039975,28,20371,-66
2022-02-21 07:39:05,2.13,2.13,2.13,100.00,1039997,28,19999,-66
2022-02-21 07:39:36,2.10,2.10,2.10,100.00,1039831,28,20383,-67
2022-02-21 07:40:07,2.11,2.11,2.11,100.00,1039273,28,19910,-67
2022-02-21 07:40:37,2.15,2.15,2.15,100.00,1039990,28,19905,-68
2022-02-21 07:41:07,2.11,2.11,2.11,100.00,1037886,28,20051,-67
2022-02-21 07:41:41,2.14,2.14,2.14,100.00,1039065,28,20398,-67
2022-02-21 07:42:11,2.21,2.21,2.21,100.00,1040524,28,19937,-67
2022-02-21 07:42:53,2.24,2.24,2.24,100.00,1044488,28,20375,-66
2022-02-21 07:43:23,2.26,2.26,2.26,100.00,1039599,28,19920,-65
2022-02-21 07:43:53,2.30,2.30,2.30,100.00,1039981,28,19917,-66
2022-02-21 07:44:24,2.30,2.30,2.30,100.00,1040028,28,19913,-66
2022-02-21 07:44:54,2.26,2.26,2.26,100.00,1040135,28,20332,-65
2022-02-21 07:45:27,2.24,2.24,2.24,100.00,1044483,28,19935,-66
2022-02-21 07:45:58,2.28,2.28,2.28,100.00,1040054,28,19956,-66
2022-02-21 07:46:28,2.26,2.26,2.26,100.00,1036070,28,20455,-66
2022-02-21 07:46:59,2.27,2.27,2.27,100.00,1031712,28,20391,-67
2022-02-21 07:47:30,2.21,2.21,2.21,100.00,1032198,28,19922,-67
2022-02-21 07:48:03,2.17,2.17,2.17,100.00,1031992,28,19972,-67
2022-02-21 07:48:33,2.19,2.19,2.19,100.00,1032229,28,20008,-67
2022-02-21 07:49:04,2.17,2.17,2.17,100.00,1031876,28,19977,-67
2022-02-21 07:49:34,2.27,2.27,2.27,100.00,1032472,28,19936,-69
2022-02-21 07:50:07,2.23,2.23,2.23,100.00,1036033,28,20008,-67
2022-02-21 07:50:38,2.23,2.23,2.23,100.00,1040532,28,19913,-67
2022-02-21 07:51:08,2.24,2.24,2.24,100.00,1040076,28,19996,-68
2022-02-21 07:51:38,2.23,2.23,2.23,100.00,1036010,28,19914,-65
2022-02-21 07:52:09,2.23,2.23,2.23,100.00,1035964,28,19914,-66
2022-02-21 07:52:39,2.30,2.30,2.30,100.00,1036072,28,20339,-66
2022-02-21 07:53:10,2.26,2.26,2.26,100.00,1040074,28,20015,-66
2022-02-21 07:53:41,2.16,2.16,2.16,100.00,1035130,28,19921,-66
2022-02-21 07:54:11,2.18,2.18,2.18,100.00,1031925,28,20284,-66
2022-02-21 07:54:42,2.24,2.24,2.24,100.00,1031999,28,20284,-66
2022-02-21 07:55:13,2.27,2.27,2.27,100.00,1032103,28,20016,-67
2022-02-21 07:55:43,2.31,2.31,2.31,100.00,1035827,28,19918,-66
2022-02-21 07:56:13,2.32,2.32,2.32,100.00,1035898,28,19997,-66
2022-02-21 07:56:44,2.37,2.37,2.37,100.00,1036131,28,19913,-66
2022-02-21 07:57:14,2.38,2.38,2.38,100.00,1031874,28,20398,-67
2022-02-21 07:57:44,2.37,2.37,2.37,100.00,1031712,28,19952,-66
2022-02-21 07:58:15,2.36,2.36,2.36,100.00,1031975,28,19921,-66
2022-02-21 07:58:45,2.40,2.40,2.40,100.00,1032659,28,20376,-66
2022-02-21 07:59:17,2.33,2.33,2.33,100.00,1032820,28,20431,-67
2022-02-21 07:59:47,2.34,2.34,2.34,100.00,1032655,28,19925,-67
2022-02-21 08:00:18,2.42,2.42,2.42,100.00,1032778,28,19914,-67
2022-02-21 08:00:48,2.43,2.43,2.43,100.00,1028960,28,19926,-67
2022-02-21 08:01:19,2.42,2.42,2.42,100.00,1032802,28,19979,-67
2022-02-21 08:01:49,2.42,2.42,2.42,100.00,1036545,28,19948,-67
2022-02-21 08:02:20,2.41,2.41,2.41,100.00,1036798,28,19912,-67
2022-02-21 08:02:51,2.46,2.46,2.46,100.00,1036691,28,20000,-67
2022-02-21 08:03:21,2.50,2.50,2.50,100.00,1036839,28,20356,-67
2022-02-21 08:03:54,2.53,2.53,2.53,100.00,1036668,28,19913,-67
2022-02-21 08:04:25,2.52,2.52,2.52,100.00,1037161,28,19936,-68
2022-02-21 08:04:55,2.69,2.69,2.69,100.00,1041089,28,20011,-66
2022-02-21 08:05:26,2.72,2.72,2.72,100.00,1041091,28,19920,-66
2022-02-21 08:05:57,2.67,2.67,2.67,100.00,1036646,28,19916,-66
2022-02-21 08:06:27,2.68,2.68,2.68,100.00,1037822,28,19917,-66
2022-02-21 08:06:57,2.80,2.80,2.80,100.00,1036770,28,19917,-67
2022-02-21 08:07:28,2.64,2.64,2.64,100.00,1036870,28,19914,-67
2022-02-21 08:07:58,2.49,2.49,2.49,100.00,1040928,28,19910,-66
2022-02-21 08:08:29,2.47,2.47,2.47,100.00,1036582,28,20005,-66
2022-02-21 08:08:59,2.54,2.54,2.54,100.00,1032521,28,20309,-66
2022-02-21 08:09:29,2.41,2.41,2.41,100.00,1028708,28,20012,-67
2022-02-21 08:10:00,2.52,2.52,2.52,100.00,1028683,28,19958,-68
2022-02-21 08:10:30,2.51,2.51,2.51,100.00,1032583,28,19914,-67
2022-02-21 08:11:00,2.53,2.53,2.53,100.00,1036735,28,19914,-67
2022-02-21 08:11:31,2.64,2.64,2.64,100.00,1041159,28,19959,-68
2022-02-21 08:12:05,2.60,2.60,2.60,100.00,1041143,28,20378,-67
2022-02-21 08:12:35,2.69,2.69,2.69,100.00,1036624,28,20411,-68
2022-02-21 08:13:06,2.74,2.74,2.74,100.00,1036568,28,19910,-68
2022-02-21 08:13:36,2.75,2.75,2.75,100.00,1036726,28,19913,-68
2022-02-21 08:14:06,2.86,2.86,2.86,100.00,1037251,28,19910,-68
2022-02-21 08:14:37,2.80,2.80,2.80,100.00,1040951,28,19979,-66
2022-02-21 08:15:07,2.71,2.71,2.71,100.00,1036524,28,19920,-66
2022-02-21 08:15:38,2.73,2.73,2.73,100.00,1036729,28,19917,-66
2022-02-21 08:16:08,2.73,2.73,2.73,100.00,1036617,28,19910,-66
2022-02-21 08:16:38,2.74,2.74,2.74,100.00,1032704,28,19929,-66
2022-02-21 08:17:09,2.77,2.77,2.77,100.00,1032603,28,19917,-66
2022-02-21 08:17:43,2.83,2.83,2.83,100.00,1032823,28,19918,-66
2022-02-21 08:18:13,2.78,2.78,2.78,100.00,1036800,28,19913,-66
2022-02-21 08:18:43,2.84,2.84,2.84,100.00,1036659,28,19925,-66
2022-02-21 08:19:14,2.81,2.81,2.81,100.00,1037763,28,20008,-66
2022-02-21 08:19:44,2.72,2.72,2.72,100.00,1036866,28,20457,-65
2022-02-21 08:20:15,2.68,2.68,2.68,100.00,1041133,28,20390,-65
2022-02-21 08:20:46,2.64,2.64,2.64,100.00,1036452,28,19921,-66
2022-02-21 08:21:16,2.64,2.64,2.64,100.00,1032635,28,19913,-65
2022-02-21 08:21:46,2.57,2.57,2.57,100.00,1032664,28,20296,-65
2022-02-21 08:22:17,2.58,2.58,2.58,100.00,1032660,28,19918,-65
2022-02-21 08:22:47,2.63,2.63,2.63,100.00,1036709,28,20809,-65
2022-02-21 08:23:18,2.64,2.64,2.64,100.00,1040575,28,19928,-66
2022-02-21 08:23:48,2.56,2.56,2.56,100.00,1039981,28,19933,-65
2022-02-21 08:24:19,2.63,2.63,2.63,100.00,1033536,28,19914,-65
2022-02-21 08:24:49,2.63,2.63,2.63,100.00,1032889,28,20396,-64
2022-02-21 08:25:20,2.68,2.68,2.68,100.00,1036415,28,19914,-65
2022-02-21 08:25:50,2.64,2.64,2.64,100.00,1036745,28,20305,-66
2022-02-21 08:26:21,2.64,2.64,2.64,100.00,1041139,28,19924,-66
2022-02-21 08:26:51,2.69,2.69,2.69,100.00,1040800,28,19913,-66
2022-02-21 08:27:21,2.67,2.67,2.67,100.00,1043501,28,20127,-66
2022-02-21 08:27:52,2.60,2.60,2.60,100.00,1045027,28,19913,-65
2022-02-21 08:28:23,2.66,2.66,2.66,100.00,1045382,28,19921,-66
2022-02-21 08:28:53,2.72,2.72,2.72,100.00,1045198,28,19913,-65
2022-02-21 08:29:24,2.64,2.64,2.64,100.00,1045167,28,19917,-65
2022-02-21 08:29:54,2.69,2.69,2.69,100.00,1042364,28,19924,-65
2022-02-21 08:30:25,2.74,2.74,2.74,100.00,1043666,28,19930,-65
2022-02-21 08:30:55,2.66,2.66,2.66,100.00,1045072,28,19912,-66
2022-02-21 08:31:25,2.74,2.74,2.74,100.00,1044775,28,20046,-65
2022-02-21 08:31:56,2.72,2.72,2.72,100.00,1042462,28,19924,-65
2022-02-21 08:32:26,2.77,2.77,2.77,100.00,1043966,28,19921,-65
2022-02-21 08:32:56,2.80,2.80,2.80,100.00,1044968,28,19943,-65
2022-02-21 08:33:27,2.92,2.92,2.92,100.00,1044795,28,19921,-67
2022-02-21 08:33:57,2.95,2.95,2.95,100.00,1044338,28,19917,-66
2022-02-21 08:34:28,3.04,3.04,3.04,100.00,1036659,28,19968,-65
2022-02-21 08:34:59,3.09,3.09,3.09,100.00,1033899,28,19997,-66
2022-02-21 08:35:29,3.18,3.18,3.18,100.00,1032179,28,19932,-66
2022-02-21 08:35:59,3.22,3.22,3.22,100.00,1032865,28,20507,-66
2022-02-21 08:36:30,3.30,3.30,3.30,100.00,1039269,28,20378,-66
2022-02-21 08:37:00,3.33,3.33,3.33,100.00,1040694,28,19920,-66
2022-02-21 08:37:30,3.28,3.28,3.28,100.00,1044732,28,20902,-66
2022-02-21 08:38:02,3.25,3.25,3.25,100.00,1040676,28,19909,-66
2022-02-21 08:38:32,3.35,3.35,3.35,100.00,1040599,28,19953,-66
2022-02-21 08:39:03,3.28,3.28,3.28,100.00,1036535,28,19917,-66
2022-02-21 08:39:33,3.24,3.24,3.24,100.00,1036668,28,20315,-66
2022-02-21 08:40:04,3.22,3.22,3.22,100.00,1040478,28,19902,-66
2022-02-21 08:40:35,3.33,3.33,3.33,100.00,1040668,28,19918,-66
2022-02-21 08:41:05,3.26,3.26,3.26,100.00,1040505,28,19916,-66
2022-02-21 08:41:35,3.23,3.23,3.23,100.00,1042197,28,19921,-66
2022-02-21 08:42:06,3.28,3.28,3.28,100.00,1041147,28,19920,-66
2022-02-21 08:42:36,3.35,3.35,3.35,100.00,1045179,28,20362,-65
2022-02-21 08:43:07,3.38,3.38,3.38,100.00,1044733,28,20282,-66
2022-02-21 08:43:37,3.36,3.36,3.36,100.00,1044981,28,19917,-66
2022-02-21 08:44:08,3.37,3.37,3.37,100.00,1035596,28,19926,-65
2022-02-21 08:44:38,3.43,3.43,3.43,100.00,1036536,28,19920,-66
2022-02-21 08:45:09,3.44,3.44,3.44,100.00,1035361,28,19921,-66
2022-02-21 08:45:39,3.36,3.36,3.36,100.00,1035326,28,19917,-66
2022-02-21 08:46:11,3.38,3.38,3.38,100.00,1042322,28,19909,-65
2022-02-21 08:46:41,3.40,3.40,3.40,100.00,1044518,28,19921,-65
2022-02-21 08:47:15,3.35,3.35,3.35,100.00,1042451,28,19924,-65
2022-02-21 08:47:45,3.29,3.29,3.29,100.00,1044980,28,20007,-66
2022-02-21 08:48:15,3.14,3.14,3.14,100.00,1044774,28,20346,-65
2022-02-21 08:48:46,3.05,3.05,3.05,100.00,1040616,28,19936,-66
2022-02-21 08:49:16,3.09,3.09,3.09,100.00,1040290,28,19964,-66
2022-02-21 08:49:46,3.10,3.10,3.10,100.00,1040459,28,19924,-66
2022-02-21 08:50:17,3.17,3.17,3.17,100.00,1040793,28,19948,-66
2022-02-21 08:50:47,3.22,3.22,3.22,100.00,1045189,28,19921,-66
2022-02-21 08:51:17,3.08,3.08,3.08,100.00,1044869,28,19974,-66
2022-02-21 08:51:48,3.16,3.16,3.16,100.00,1044982,28,19963,-66
2022-02-21 08:52:18,3.14,3.14,3.14,100.00,1045190,28,19913,-66
2022-02-21 08:52:48,3.06,3.06,3.06,100.00,1044004,28,19921,-66
2022-02-21 08:53:19,3.14,3.14,3.14,100.00,1041548,28,20282,-67
2022-02-21 08:53:49,3.22,3.22,3.22,100.00,1040559,28,19917,-67
2022-02-21 08:54:21,3.09,3.09,3.09,100.00,1040351,28,19909,-66
2022-02-21 08:54:51,3.19,3.19,3.19,100.00,1040502,28,19944,-66
2022-02-21 08:55:22,3.17,3.17,3.17,100.00,1034279,28,19929,-66
2022-02-21 08:55:52,3.17,3.17,3.17,100.00,1036550,28,19921,-66
2022-02-21 08:56:23,3.20,3.20,3.20,100.00,1039101,28,19925,-65
2022-02-21 08:56:53,3.20,3.20,3.20,100.00,1037604,28,19917,-66
2022-02-21 08:57:23,3.21,3.21,3.21,100.00,1040986,28,19917,-66
2022-02-21 08:57:54,3.24,3.24,3.24,100.00,1040881,28,19916,-65
2022-02-21 08:58:24,3.24,3.24,3.24,100.00,1037319,28,20004,-66
2022-02-21 08:58:54,3.24,3.24,3.24,100.00,1037523,28,19917,-66
2022-02-21 08:59:25,3.26,3.26,3.26,100.00,1040361,28,20000,-66
2022-02-21 08:59:55,3.23,3.23,3.23,100.00,1040619,28,19909,-66
2022-02-21 09:00:25,3.30,3.30,3.30,100.00,1044294,28,19975,-66
2022-02-21 09:00:56,3.23,3.23,3.23,100.00,1040419,28,19909,-67
2022-02-21 09:01:26,3.12,3.12,3.12,100.00,1036294,28,19926,-67
2022-02-21 09:01:56,3.11,3.11,3.11,100.00,1036455,28,19910,-67
2022-02-21 09:02:27,3.24,3.24,3.24,100.00,1032458,28,19910,-68
2022-02-21 09:02:58,3.29,3.29,3.29,100.00,1036509,28,19909,-67
2022-02-21 09:03:28,3.29,3.29,3.29,100.00,1037421,28,19914,-67
2022-02-21 09:03:59,3.20,3.20,3.20,100.00,1036613,28,19944,-68
2022-02-21 09:04:29,3.14,3.14,3.14,100.00,1040970,28,19909,-67
2022-02-21 09:04:59,3.21,3.21,3.21,100.00,1040995,28,19909,-67
2022-02-21 09:05:29,3.18,3.18,3.18,100.00,1044440,28,19920,-67
2022-02-21 09:06:00,3.17,3.17,3.17,100.00,1042758,28,20046,-66
2022-02-21 09:06:30,3.22,3.22,3.22,100.00,1044189,28,20363,-67
2022-02-21 09:07:01,3.22,3.22,3.22,100.00,1043435,28,19905,-65
2022-02-21 09:07:31,3.16,3.16,3.16,100.00,1042391,28,20369,-65
2022-02-21 09:08:02,3.20,3.20,3.20,100.00,1042923,28,19974,-65
2022-02-21 09:08:32,3.21,3.21,3.21,100.00,1044081,28,19921,-65
2022-02-21 09:09:03,3.24,3.24,3.24,100.00,1037984,28,19975,-65
2022-02-21 09:09:33,3.25,3.25,3.25,100.00,1040281,28,19979,-61
2022-02-21 09:10:04,3.26,3.26,3.26,100.00,1040393,28,19916,-63
2022-02-21 09:10:34,3.25,3.25,3.25,100.00,1040293,28,19913,-64
2022-02-21 09:11:05,3.34,3.34,3.34,100.00,1043722,28,20375,-65
2022-02-21 09:11:35,3.31,3.31,3.31,100.00,1042439,28,20004,-64
2022-02-21 09:12:06,3.21,3.21,3.21,100.00,1043186,28,19998,-65
2022-02-21 09:12:37,3.30,3.30,3.30,100.00,1044473,28,19988,-66
2022-02-21 09:13:07,3.34,3.34,3.34,100.00,1044505,28,20403,-66
2022-02-21 09:13:38,3.31,3.31,3.31,100.00,1044795,28,19963,-66
2022-02-21 09:14:08,3.31,3.31,3.31,100.00,1044960,28,19908,-65
2022-02-21 09:14:40,3.40,3.40,3.40,100.00,1042816,28,19929,-65
2022-02-21 09:15:10,3.39,3.39,3.39,100.00,1040690,28,19913,-65
2022-02-21 09:15:40,3.27,3.27,3.27,100.00,1042500,28,19921,-64
2022-02-21 09:16:11,3.29,3.29,3.29,100.00,1044704,28,20346,-64
2022-02-21 09:16:41,3.32,3.32,3.32,100.00,1041980,28,19913,-65
2022-02-21 09:17:11,3.34,3.34,3.34,100.00,1036319,28,20650,-65
2022-02-21 09:17:42,3.29,3.29,3.29,100.00,1032312,28,19913,-65
2022-02-21 09:18:12,3.27,3.27,3.27,100.00,1024412,29,20001,-64
2022-02-21 09:18:43,3.25,3.25,3.25,100.00,1026378,28,19922,-64
2022-02-21 09:19:13,3.27,3.27,3.27,100.00,1032363,28,19914,-65
2022-02-21 09:19:46,3.30,3.30,3.30,100.00,1034610,28,19936,-65
2022-02-21 09:20:17,3.27,3.27,3.27,100.00,1040482,28,20373,-65
2022-02-21 09:20:47,3.20,3.20,3.20,100.00,1039766,28,19921,-66
2022-02-21 09:21:17,3.31,3.31,3.31,100.00,1031357,28,19932,-64
2022-02-21 09:21:48,3.31,3.31,3.31,100.00,1035685,28,19921,-62
2022-02-21 09:22:20,3.18,3.18,3.18,100.00,1033826,28,19912,-63
2022-02-21 09:22:51,3.08,3.08,3.08,100.00,1037036,28,19961,-62
2022-02-21 09:23:21,3.09,3.09,3.09,100.00,1044566,28,20031,-64
2022-02-21 09:23:51,3.11,3.11,3.11,100.00,1044836,28,19905,-63
2022-02-21 09:24:22,3.14,3.14,3.14,100.00,1044745,28,19928,-64
2022-02-21 09:24:52,3.01,3.01,3.01,100.00,1042887,28,19910,-63
2022-02-21 09:25:23,3.03,3.03,3.03,100.00,1044648,28,19913,-64
2022-02-21 09:25:55,3.01,3.01,3.01,100.00,1044775,28,19909,-66
2022-02-21 09:26:27,2.85,2.85,2.85,100.00,1044958,28,19940,-64
2022-02-21 09:26:57,2.90,2.90,2.90,100.00,1044820,28,19901,-64
2022-02-21 09:27:27,2.98,2.98,2.98,100.00,1044739,28,19908,-65
2022-02-21 09:27:58,2.98,2.98,2.98,100.00,1044820,28,19911,-65
2022-02-21 09:28:28,3.05,3.05,3.05,100.00,1044516,28,19901,-64
2022-02-21 09:28:59,3.07,3.07,3.07,100.00,1044791,28,19915,-64
2022-02-21 09:29:29,3.13,3.13,3.13,100.00,1044751,28,19904,-65
2022-02-21 09:30:00,3.15,3.15,3.15,100.00,1037377,28,19991,-65
2022-02-21 09:30:30,3.15,3.15,3.15,100.00,1040569,28,19910,-66
2022-02-21 09:31:00,3.16,3.16,3.16,100.00,1040459,28,19956,-65
2022-02-21 09:31:32,2.94,2.94,2.94,100.00,1040486,28,19905,-66
2022-02-21 09:32:02,3.01,3.01,3.01,100.00,1040184,28,19965,-65
2022-02-21 09:32:33,3.11,3.11,3.11,100.00,1036428,28,19913,-64
2022-02-21 09:33:03,3.24,3.24,3.24,100.00,1036324,28,20394,-65
2022-02-21 09:33:33,3.35,3.35,3.35,100.00,1036082,28,19925,-64
2022-02-21 09:34:04,3.34,3.34,3.34,100.00,1042967,28,20359,-64
2022-02-21 09:34:34,3.27,3.27,3.27,100.00,1040051,28,19917,-64
2022-02-21 09:35:05,3.36,3.36,3.36,100.00,1036379,28,19955,-64
2022-02-21 09:35:35,3.43,3.43,3.43,100.00,1032116,28,19917,-64
2022-02-21 09:36:06,3.42,3.42,3.42,100.00,1032448,28,19925,-66
2022-02-21 09:36:36,3.41,3.41,3.41,100.00,1036344,28,19917,-64
2022-02-21 09:37:07,3.48,3.48,3.48,100.00,1036356,28,19967,-64
2022-02-21 09:37:38,3.55,3.55,3.55,100.00,1036273,28,20020,-65
2022-02-21 09:38:08,3.43,3.43,3.43,100.00,1036337,28,20020,-64
2022-02-21 09:38:39,3.53,3.53,3.53,100.00,1032184,28,19922,-65
2022-02-21 09:39:09,3.53,3.53,3.53,100.00,1032570,28,19902,-65
2022-02-21 09:39:39,3.58,3.58,3.58,100.00,1036118,28,20354,-66
2022-02-21 09:40:11,3.72,3.72,3.72,100.00,1037652,28,19917,-65
2022-02-21 09:40:42,3.82,3.82,3.82,100.00,1040685,28,19932,-65
2022-02-21 09:41:12,3.76,3.76,3.76,100.00,1040766,28,19905,-65
2022-02-21 09:41:42,3.74,3.74,3.74,100.00,1040927,28,19953,-66
2022-02-21 09:42:13,3.68,3.68,3.68,100.00,1041484,28,19929,-63
2022-02-21 09:42:43,3.70,3.70,3.70,100.00,1044837,28,20129,-64
2022-02-21 09:43:13,3.65,3.65,3.65,100.00,1044805,28,19913,-63
2022-02-21 09:43:44,3.63,3.63,3.63,100.00,1039984,28,19962,-64
2022-02-21 09:44:14,3.59,3.59,3.59,100.00,1040190,28,19913,-64
2022-02-21 09:44:46,3.51,3.51,3.51,100.00,1039752,28,19921,-64
2022-02-21 09:45:19,3.51,3.51,3.51,100.00,1038164,28,19914,-65
2022-02-21 09:45:50,3.61,3.61,3.61,100.00,1043825,28,20449,-64
2022-02-21 09:46:20,3.65,3.65,3.65,100.00,1036205,28,19971,-67
2022-02-21 09:46:51,3.62,3.62,3.62,100.00,1039966,28,19914,-64
2022-02-21 09:47:21,3.62,3.62,3.62,100.00,1036358,28,19918,-65
2022-02-21 09:47:52,3.64,3.64,3.64,100.00,1028138,28,20308,-64
2022-02-21 09:48:22,3.63,3.63,3.63,100.00,1032047,28,20439,-66
2022-02-21 09:48:53,3.58,3.58,3.58,100.00,1032428,28,19945,-64
2022-02-21 09:49:23,3.47,3.47,3.47,100.00,1036635,28,20009,-65
2022-02-21 09:49:54,3.45,3.45,3.45,100.00,1035470,28,20375,-64
2022-02-21 09:50:25,3.43,3.43,3.43,100.00,1032497,28,19977,-64
2022-02-21 09:51:01,3.43,3.43,3.43,100.00,1032376,28,20009,-65
2022-02-21 09:51:31,3.40,3.40,3.40,100.00,1034110,28,19909,-64
2022-02-21 09:52:02,3.26,3.26,3.26,100.00,1040719,28,20271,-64
2022-02-21 09:52:32,3.31,3.31,3.31,100.00,1040693,28,19921,-64
2022-02-21 09:53:04,3.30,3.30,3.30,100.00,1040798,28,19952,-64
2022-02-21 09:53:35,3.36,3.36,3.36,100.00,1040644,28,19914,-66
2022-02-21 09:54:06,3.26,3.26,3.26,100.00,1041116,28,19944,-66
2022-02-21 09:54:39,3.22,3.22,3.22,100.00,1040606,28,19921,-64
2022-02-21 09:55:09,3.23,3.23,3.23,100.00,1036411,28,19909,-64
2022-02-21 09:55:39,3.33,3.33,3.33,100.00,1036298,28,20367,-65
2022-02-21 09:56:10,3.34,3.34,3.34,100.00,1036232,28,19963,-65
2022-02-21 09:56:42,3.35,3.35,3.35,100.00,1036616,28,19913,-66
2022-02-21 09:57:15,3.34,3.34,3.34,100.00,1036218,28,20008,-65
2022-02-21 09:57:45,3.30,3.30,3.30,100.00,1036274,28,19914,-66
2022-02-21 09:58:15,3.25,3.25,3.25,100.00,1036324,28,19914,-66
2022-02-21 09:58:46,3.32,3.32,3.32,100.00,1036571,28,20366,-65
2022-02-21 09:59:16,3.25,3.25,3.25,100.00,1042291,28,19917,-64
2022-02-21 09:59:47,3.28,3.28,3.28,100.00,1040550,28,19960,-66
2022-02-21 10:00:17,3.28,3.28,3.28,100.00,1040620,28,19920,-65
2022-02-21 10:00:49,3.43,3.43,3.43,100.00,1034751,28,19921,-65
2022-02-21 10:01:19,3.51,3.51,3.51,100.00,1036296,28,19921,-64
2022-02-21 10:01:50,3.63,3.63,3.63,100.00,1032162,28,19922,-64
2022-02-21 10:02:24,3.52,3.52,3.52,100.00,1032515,28,20000,-66
2022-02-21 10:02:58,3.51,3.51,3.51,100.00,1036180,28,19906,-67
2022-02-21 10:03:37,3.78,3.78,3.78,100.00,1037435,28,19910,-67
2022-02-21 10:04:10,4.03,4.03,4.03,100.00,1036483,28,19909,-67
2022-02-21 10:04:40,4.23,4.23,4.23,100.00,1040230,28,19921,-65
2022-02-21 10:05:17,4.28,4.28,4.28,100.00,1040205,28,19905,-66
2022-02-21 10:05:50,4.52,4.52,4.52,100.00,1040267,28,19917,-68
2022-02-21 10:06:22,4.22,4.22,4.22,100.00,1037548,28,19955,-68
2022-02-21 10:06:55,4.33,4.33,4.33,100.00,1040259,28,19944,-67
2022-02-21 10:07:27,4.33,4.33,4.33,100.00,1040431,28,19905,-67
2022-02-21 10:07:57,4.45,4.45,4.45,100.00,1041156,28,20004,-67
2022-02-21 10:08:32,4.39,4.39,4.39,100.00,1044804,28,20027,-67
2022-02-21 10:09:07,4.44,4.44,4.44,100.00,1044448,28,20007,-68
2022-02-21 10:09:38,4.61,4.61,4.61,100.00,1037362,28,20331,-67
2022-02-21 10:10:09,4.66,4.66,4.66,100.00,1036281,28,19910,-68
2022-02-21 10:10:39,4.83,4.83,4.83,100.00,1037989,28,19909,-68
2022-02-21 10:11:20,4.98,4.98,4.98,100.00,1040525,28,20613,-65
2022-02-21 10:11:51,5.08,5.08,5.08,100.00,1043061,28,20310,-66
2022-02-21 10:12:22,4.94,4.94,4.94,100.00,1032195,28,19941,-67
2022-02-21 10:13:00,4.67,4.67,4.67,100.00,1032264,28,20388,-67
2022-02-21 10:13:31,4.38,4.38,4.38,100.00,1025389,28,19929,-67
2022-02-21 10:14:07,4.43,4.43,4.43,100.00,1022306,28,19926,-67
2022-02-21 10:14:39,4.71,4.71,4.71,100.00,1028209,28,20582,-68
2022-02-21 10:15:16,4.56,4.56,4.56,100.00,1029280,28,20005,-68
2022-02-21 10:15:46,4.67,4.67,4.67,100.00,1034008,28,19905,-67
2022-02-21 10:16:17,4.72,4.72,4.72,100.00,1037819,28,19906,-67
2022-02-21 10:16:48,4.84,4.84,4.84,100.00,1040704,28,19916,-66
2022-02-21 10:17:22,5.15,5.15,5.15,100.00,1040541,28,19905,-66
2022-02-21 10:18:11,5.07,5.07,5.07,100.00,1036143,28,19906,-66
2022-02-21 10:18:41,5.18,5.18,5.18,100.00,1036307,28,19905,-64
2022-02-21 10:19:15,5.40,5.40,5.40,100.00,1032097,28,20347,-64
2022-02-21 10:19:46,5.41,5.41,5.41,100.00,1037911,28,19909,-64
2022-02-21 10:20:17,5.62,5.62,5.62,100.00,1038601,28,20442,-65
2022-02-21 10:20:52,5.65,5.65,5.65,100.00,1041051,28,20449,-65
2022-02-21 10:21:22,5.69,5.69,5.69,100.00,1042404,28,20312,-67
2022-02-21 10:22:16,5.72,5.72,5.72,100.00,1040319,28,19917,-66
2022-02-21 10:22:59,5.37,5.37,5.37,100.00,1040643,28,19921,-65
2022-02-21 10:23:33,5.77,5.77,5.77,100.00,1040898,28,19918,-64
2022-02-21 10:24:07,6.08,6.08,6.08,100.00,1037267,28,19910,-65
2022-02-21 10:24:38,6.08,6.08,6.08,100.00,1036699,28,19912,-66
2022-02-21 10:25:16,6.50,6.50,6.50,100.00,1036717,28,19916,-67
2022-02-21 10:25:55,5.98,5.98,5.98,100.00,1037220,28,20422,-65
2022-02-21 10:26:26,6.26,6.26,6.26,100.00,1031991,28,19925,-68
2022-02-21 10:26:57,5.92,5.92,5.92,100.00,1034411,28,20447,-66
2022-02-21 10:27:29,5.77,5.77,5.77,100.00,1036013,28,20383,-67
2022-02-21 10:28:00,5.98,5.98,5.98,100.00,1037153,28,20037,-66
2022-02-21 10:28:35,6.14,6.14,6.14,100.00,1044824,28,19905,-66
2022-02-21 10:29:07,6.05,6.05,6.05,100.00,1040340,28,19907,-68
2022-02-21 10:29:37,5.82,5.82,5.82,100.00,1040211,28,19914,-68
2022-02-21 10:30:10,5.89,5.89,5.89,100.00,1027896,28,19911,-68
2022-02-21 10:30:40,5.97,5.97,5.97,100.00,1027607,28,20334,-65
2022-02-21 10:31:11,5.64,5.64,5.64,100.00,1031751,28,19994,-64
2022-02-21 10:31:42,5.68,5.68,5.68,100.00,1030945,28,20058,-63
2022-02-21 10:32:12,5.66,5.66,5.66,100.00,1041556,28,20404,-65
2022-02-21 10:32:43,5.61,5.61,5.61,100.00,1042655,28,19928,-67
2022-02-21 10:33:13,5.08,5.08,5.08,100.00,1043447,28,19978,-65
2022-02-21 10:34:04,5.18,5.18,5.18,100.00,1041233,28,19963,-64
2022-02-21 10:34:35,5.13,5.13,5.13,100.00,1040825,28,20012,-65
2022-02-21 10:35:13,5.34,5.34,5.34,100.00,1044555,28,19913,-65
2022-02-21 10:35:43,5.11,5.11,5.11,100.00,1044568,28,20436,-66
2022-02-21 10:36:26,5.23,5.23,5.23,100.00,1043613,28,19921,-65
2022-02-21 10:36:56,5.43,5.43,5.43,100.00,1042035,28,19924,-65
2022-02-21 10:37:27,5.43,5.43,5.43,100.00,1044426,28,19904,-68
2022-02-21 10:37:58,5.44,5.44,5.44,100.00,1044324,28,19917,-65
2022-02-21 10:38:41,5.75,5.75,5.75,100.00,1034607,28,19916,-64
2022-02-21 10:39:20,5.84,5.84,5.84,100.00,1036224,28,20415,-64
2022-02-21 10:40:14,6.35,6.35,6.35,100.00,1035086,28,19915,-64
2022-02-21 10:40:45,7.11,7.11,7.11,100.00,1024353,28,20388,-64
2022-02-21 10:41:15,7.21,7.21,7.21,100.00,1038597,28,19906,-65
2022-02-21 10:41:46,7.37,7.37,7.37,100.00,1040745,28,19905,-65
2022-02-21 10:42:25,7.38,7.38,7.38,100.00,1040753,28,19917,-66
2022-02-21 10:43:14,6.97,6.97,6.97,100.00,1040355,28,19974,-64
2022-02-21 10:43:44,6.43,6.43,6.43,100.00,1040460,28,19914,-65
2022-02-21 10:44:29,6.35,6.35,6.35,100.00,1040386,28,19913,-64
2022-02-21 10:45:28,5.96,5.96,5.96,100.00,1043552,28,19917,-64
2022-02-21 10:45:58,5.86,5.86,5.86,100.00,1031702,28,19953,-63
2022-02-21 10:46:30,5.88,5.88,5.88,100.00,1039544,28,19943,-63
2022-02-21 10:47:10,5.87,5.87,5.87,100.00,1040167,28,19951,-63
2022-02-21 10:47:41,6.19,6.19,6.19,100.00,1040285,28,19917,-64
2022-02-21 10:48:12,5.63,5.63,5.63,100.00,1037624,28,19929,-65
2022-02-21 10:48:43,5.70,5.70,5.70,100.00,1039763,28,20343,-63
2022-02-21 10:49:14,6.02,6.02,6.02,100.00,1037069,28,19913,-64
2022-02-21 10:49:44,6.77,6.77,6.77,100.00,1036409,28,20368,-64
2022-02-21 10:50:14,6.90,6.90,6.90,100.00,1043902,28,19920,-64
2022-02-21 10:50:58,7.06,7.06,7.06,100.00,1044379,28,19913,-65
2022-02-21 10:51:32,6.82,6.82,6.82,100.00,1044591,28,19921,-63
2022-02-21 10:52:02,6.56,6.56,6.56,100.00,1044421,28,19913,-63
2022-02-21 10:52:37,6.44,6.44,6.44,100.00,1044597,28,19946,-63
2022-02-21 10:53:10,6.71,6.71,6.71,100.00,1044119,28,19919,-65
2022-02-21 10:53:41,7.19,7.19,7.19,100.00,1044591,28,19924,-66
2022-02-21 10:54:12,6.71,6.71,6.71,100.00,1044566,28,19948,-66
2022-02-21 10:54:42,6.88,6.88,6.88,100.00,1043967,28,19927,-66
2022-02-21 10:55:14,7.39,7.39,7.39,100.00,1043148,28,19921,-65
2022-02-21 10:55:45,7.44,7.44,7.44,100.00,1044495,28,19921,-64
2022-02-21 10:56:16,7.41,7.41,7.41,100.00,1040134,28,19996,-66
2022-02-21 10:56:47,7.47,7.47,7.47,100.00,1035486,28,20322,-65
2022-02-21 10:57:18,8.52,8.52,8.52,100.00,1036131,28,19909,-65
2022-02-21 10:57:48,8.86,8.86,8.86,100.00,1036435,28,19921,-66
2022-02-21 10:58:25,9.23,9.23,9.23,100.00,1040560,28,19914,-67
2022-02-21 10:58:58,9.14,9.14,9.14,100.00,1040361,28,19967,-64
2022-02-21 10:59:29,8.88,8.88,8.88,100.00,1040504,28,20000,-66
2022-02-21 10:59:59,8.36,8.36,8.36,100.00,1041378,28,19913,-67
2022-02-21 11:00:29,8.77,8.77,8.77,100.00,1043293,28,20068,-66
2022-02-21 11:01:01,8.54,8.54,8.54,100.00,1044394,28,19909,-66
2022-02-21 11:01:32,8.02,8.02,8.02,100.00,1039592,28,20335,-66
2022-02-21 11:02:02,7.86,7.86,7.86,100.00,1036795,28,19990,-65
2022-02-21 11:02:33,8.12,8.12,8.12,100.00,1036155,28,19914,-66
2022-02-21 11:03:03,7.77,7.77,7.77,100.00,1036284,28,19913,-66
2022-02-21 11:03:33,8.39,8.39,8.39,100.00,1036071,28,20299,-65
2022-02-21 11:04:04,7.79,7.79,7.79,100.00,1031997,28,19922,-65
2022-02-21 11:04:35,7.54,7.54,7.54,100.00,1032074,28,19917,-65
2022-02-21 11:05:08,7.88,7.88,7.88,100.00,1031989,28,19922,-66
2022-02-21 11:05:38,8.09,8.09,8.09,100.00,1035976,28,20000,-65
2022-02-21 11:06:09,7.78,7.78,7.78,100.00,1036471,28,19914,-67
2022-02-21 11:06:39,7.90,7.90,7.90,100.00,1040179,28,19920,-63
2022-02-21 11:07:09,7.81,7.81,7.81,100.00,1039730,28,19921,-64
2022-02-21 11:07:44,8.28,8.28,8.28,100.00,1033814,28,20296,-64
2022-02-21 11:08:15,7.98,7.98,7.98,100.00,1036062,28,20001,-65
2022-02-21 11:08:45,8.18,8.18,8.18,100.00,1036049,28,19957,-65
2022-02-21 11:09:15,7.62,7.62,7.62,100.00,1032490,28,20391,-65
2022-02-21 11:09:46,7.10,7.10,7.10,100.00,1035834,28,19917,-64
2022-02-21 11:10:16,6.47,6.47,6.47,100.00,1031995,28,20290,-65
2022-02-21 11:10:47,6.96,6.96,6.96,100.00,1028803,28,19910,-64
2022-02-21 11:11:21,7.70,7.70,7.70,100.00,1035458,28,19963,-65
2022-02-21 11:11:52,8.32,8.32,8.32,100.00,1032421,28,19968,-63
2022-02-21 11:12:25,8.49,8.49,8.49,100.00,1036557,28,19924,-64
2022-02-21 11:12:55,8.92,8.92,8.92,100.00,1035073,28,19916,-64
2022-02-21 11:13:27,9.14,9.14,9.14,100.00,1036454,28,20446,-65
2022-02-21 11:13:57,9.40,9.40,9.40,100.00,1037576,28,20269,-65
2022-02-21 11:14:29,9.53,9.53,9.53,99.01,1039949,28,19940,-64
2022-02-21 11:15:01,9.20,9.20,9.20,100.00,1039772,28,19996,-64
2022-02-21 11:15:31,8.76,8.76,8.76,100.00,1039651,28,19913,-63
2022-02-21 11:16:02,8.59,8.59,8.59,100.00,1035444,28,19910,-63
2022-02-21 11:16:34,8.72,8.72,8.72,100.00,1036400,28,19934,-63
2022-02-21 11:17:05,8.95,8.95,8.95,100.00,1040150,28,20337,-64
2022-02-21 11:17:36,8.44,8.44,8.44,100.00,1039068,28,20012,-64
2022-02-21 11:18:09,8.47,8.47,8.47,100.00,1039268,28,19947,-64
2022-02-21 11:18:39,8.54,8.54,8.54,100.00,1040119,28,19929,-64
2022-02-21 11:19:10,7.87,7.87,7.87,100.00,1031917,28,19910,-65
2022-02-21 11:19:42,7.98,7.98,7.98,100.00,1032206,28,19945,-64
2022-02-21 11:20:12,7.82,7.82,7.82,100.00,1035942,28,19947,-65
2022-02-21 11:20:43,8.19,8.19,8.19,100.00,1036171,28,20032,-64
2022-02-21 11:21:14,8.17,8.17,8.17,100.00,1040190,28,19968,-65
2022-02-21 11:21:45,7.75,7.75,7.75,100.00,1036062,28,20075,-64
2022-02-21 11:22:18,8.06,8.06,8.06,100.00,1035867,28,19917,-63
2022-02-21 11:22:48,8.07,8.07,8.07,100.00,1037530,28,19925,-64
2022-02-21 11:23:18,7.87,7.87,7.87,100.00,1036622,28,19913,-64
2022-02-21 11:23:49,7.83,7.83,7.83,100.00,1041245,28,19924,-63
2022-02-21 11:24:23,8.24,8.24,8.24,100.00,1040215,28,19913,-65
2022-02-21 11:25:12,9.23,9.23,9.23,100.00,1040577,28,20387,-65
2022-02-21 11:25:56,9.30,9.30,9.30,100.00,1040816,28,19917,-65
2022-02-21 11:26:28,10.07,10.07,10.07,95.61,1040229,28,19944,-65
2022-02-21 11:27:06,10.38,10.38,10.38,90.50,1035964,28,19921,-65
2022-02-21 11:27:45,10.41,10.41,10.41,87.92,1036123,28,19921,-64
2022-02-21 11:28:26,10.24,10.24,10.24,92.08,1035805,28,19913,-65
2022-02-21 11:29:01,9.61,9.61,9.61,91.69,1039664,28,20019,-65
2022-02-21 11:29:43,10.37,10.37,10.37,89.76,1040413,28,19920,-64
2022-02-21 11:30:21,9.88,9.88,9.88,93.36,1037688,28,19925,-65
2022-02-21 11:30:52,9.65,9.65,9.65,98.98,1040138,28,20379,-64
2022-02-21 11:31:29,9.76,9.76,9.76,98.08,1040154,28,19913,-65
2022-02-21 11:32:00,9.02,9.02,9.02,100.00,1039916,28,19913,-64
2022-02-21 11:32:30,9.10,9.10,9.10,100.00,1039743,28,19913,-64
2022-02-21 11:33:04,9.79,9.79,9.79,99.42,1038400,28,19940,-64
2022-02-21 11:33:54,9.94,9.94,9.94,94.88,1040608,28,19920,-64
2022-02-21 11:34:24,10.12,10.12,10.12,93.42,1044475,28,20417,-65
2022-02-21 11:35:12,10.55,10.55,10.55,90.12,1043960,28,19909,-67
2022-02-21 11:36:01,10.79,10.79,10.79,81.94,1043725,28,20651,-65
2022-02-21 11:36:33,10.76,10.76,10.76,84.13,1042408,28,19927,-65
2022-02-21 11:37:16,10.55,10.55,10.55,84.66,1042486,28,20358,-65
2022-02-21 11:37:46,10.44,10.44,10.44,83.67,1035778,28,19917,-65
2022-02-21 11:38:18,10.17,10.17,10.17,86.75,1035917,28,20386,-64
2022-02-21 11:38:48,9.76,9.76,9.76,89.41,1037558,28,20276,-64
2022-02-21 11:39:24,9.89,9.89,9.89,90.42,1040186,28,19959,-64
2022-02-21 11:39:58,9.65,9.65,9.65,92.78,1040403,28,20423,-64
2022-02-21 11:40:28,9.33,9.33,9.33,93.47,1040277,28,19921,-65
2022-02-21 11:41:03,8.58,8.58,8.58,100.00,1040207,28,19945,-65
2022-02-21 11:41:34,8.49,8.49,8.49,100.00,1032043,28,19992,-67
2022-02-21 11:42:17,7.87,7.87,7.87,100.00,1031907,28,19926,-66
2022-02-21 11:42:48,7.90,7.90,7.90,100.00,1027715,28,19918,-64
2022-02-21 11:43:25,7.73,7.73,7.73,100.00,1031785,28,20096,-64
2022-02-21 11:43:55,8.25,8.25,8.25,100.00,1035907,28,19913,-67
2022-02-21 11:44:25,8.48,8.48,8.48,100.00,1036963,28,19909,-65
2022-02-21 11:44:58,8.53,8.53,8.53,100.00,1039874,28,20278,-65
2022-02-21 11:45:29,8.73,8.73,8.73,100.00,1043527,28,19935,-65
2022-02-21 11:46:04,8.28,8.28,8.28,100.00,1040586,28,20426,-65
2022-02-21 11:46:34,8.53,8.53,8.53,100.00,1035968,28,19951,-65
2022-02-21 11:47:07,9.22,9.22,9.22,97.97,1035812,28,19916,-66
2022-02-21 11:47:44,9.75,9.75,9.75,93.35,1035850,28,19913,-65
2022-02-21 11:48:15,9.74,9.74,9.74,90.67,1035930,28,19909,-65
2022-02-21 11:48:55,9.56,9.56,9.56,90.73,1037378,28,19964,-63
2022-02-21 11:49:26,9.47,9.47,9.47,89.14,1038234,28,20283,-65
2022-02-21 11:49:56,8.83,8.83,8.83,93.29,1039985,28,19909,-64
2022-02-21 11:50:30,9.19,9.19,9.19,93.77,1040058,28,19952,-65
2022-02-21 11:51:02,9.14,9.14,9.14,89.07,1040528,28,19928,-66
2022-02-21 11:51:33,8.47,8.47,8.47,94.79,1039618,28,19905,-67
2022-02-21 11:52:22,8.89,8.89,8.89,93.39,1040005,28,19925,-67
2022-02-21 11:52:54,10.02,10.02,10.02,83.73,1037509,28,19925,-68
2022-02-21 11:53:25,10.09,10.09,10.09,80.87,1035874,28,19996,-68
2022-02-21 11:54:16,10.40,10.40,10.40,79.28,1034604,28,19917,-67
2022-02-21 11:54:47,10.39,10.39,10.39,76.21,1035892,28,19914,-66
2022-02-21 11:55:30,9.47,9.47,9.47,80.57,1035909,28,19909,-65
2022-02-21 11:56:03,9.63,9.63,9.63,81.04,1040077,28,19951,-66
2022-02-21 11:56:53,10.19,10.19,10.19,75.92,1040140,28,19988,-66
2022-02-21 11:57:37,9.97,9.97,9.97,75.92,1039903,28,19927,-67
2022-02-21 11:58:13,9.81,9.81,9.81,76.52,1040349,28,20028,-65
2022-02-21 11:58:45,9.18,9.18,9.18,82.21,1040458,28,20270,-67
2022-02-21 11:59:22,9.39,9.39,9.39,81.16,1040350,28,20386,-65
2022-02-21 11:59:52,8.44,8.44,8.44,85.87,1040316,28,19917,-65
2022-02-21 12:00:36,8.13,8.13,8.13,88.58,1040149,28,19913,-65
2022-02-21 12:01:10,7.74,7.74,7.74,93.07,1035922,28,19968,-65
2022-02-21 12:02:01,8.11,8.11,8.11,96.13,1037626,28,19973,-66
2022-02-21 12:02:31,8.96,8.96,8.96,88.96,1035624,28,19914,-65
2022-02-21 12:03:08,9.14,9.14,9.14,86.13,1039702,28,19948,-66
2022-02-21 12:03:39,9.30,9.30,9.30,86.63,1040140,28,19917,-66
2022-02-21 12:04:14,9.25,9.25,9.25,82.90,1040108,28,19963,-66
2022-02-21 12:04:48,9.87,9.87,9.87,79.27,1040846,28,20415,-69
2022-02-21 12:05:21,8.87,8.87,8.87,81.46,1044474,28,20335,-65
2022-02-21 12:05:57,8.68,8.68,8.68,86.20,1042165,28,19908,-65
2022-02-21 12:06:29,8.34,8.34,8.34,89.23,1037171,28,19921,-65
2022-02-21 12:07:00,9.20,9.20,9.20,86.29,1037669,28,19909,-64
2022-02-21 12:07:36,9.12,9.12,9.12,85.58,1039766,28,20004,-63
2022-02-21 12:08:20,8.97,8.97,8.97,86.45,1040958,28,19967,-64
2022-02-21 12:08:52,9.28,9.28,9.28,82.71,1043414,28,19919,-66
2022-02-21 12:09:22,9.21,9.21,9.21,84.58,1042483,28,20000,-66
2022-02-21 12:10:11,9.96,9.96,9.96,82.92,1041816,28,19974,-68
2022-02-21 12:10:41,10.20,10.20,10.20,76.81,1035898,28,19940,-65
2022-02-21 12:11:17,9.69,9.69,9.69,80.67,1031768,28,19933,-67
2022-02-21 12:11:47,9.60,9.60,9.60,82.03,1031815,28,19917,-65
2022-02-21 12:12:20,10.56,10.56,10.56,79.72,1032753,28,19913,-67
2022-02-21 12:12:51,10.53,10.53,10.53,76.34,1037057,28,20344,-66
2022-02-21 12:13:22,10.70,10.70,10.70,76.50,1035937,28,19914,-67
2022-02-21 12:13:55,10.11,10.11,10.11,77.57,1031771,28,19921,-66
2022-02-21 12:14:25,9.21,9.21,9.21,82.78,1032224,28,19906,-67
2022-02-21 12:15:14,9.75,9.75,9.75,79.63,1032604,28,19925,-66
2022-02-21 12:16:03,9.95,9.95,9.95,79.50,1038672,28,20318,-64
2022-02-21 12:16:33,9.85,9.85,9.85,77.91,1040187,28,20000,-65
2022-02-21 12:17:05,9.43,9.43,9.43,78.93,1031789,28,19952,-65
2022-02-21 12:17:36,9.10,9.10,9.10,81.69,1031804,28,19921,-64
2022-02-21 12:18:06,9.48,9.48,9.48,80.63,1031687,28,19909,-64
2022-02-21 12:18:37,9.61,9.61,9.61,77.14,1028362,28,19953,-68
2022-02-21 12:19:07,10.25,10.25,10.25,73.35,1036030,28,19956,-64
2022-02-21 12:19:38,9.96,9.96,9.96,72.74,1031680,28,19910,-65
2022-02-21 12:20:27,9.53,9.53,9.53,74.67,1033946,28,19921,-65
2022-02-21 12:21:06,9.76,9.76,9.76,75.03,1038885,28,19925,-65
2022-02-21 12:21:38,9.41,9.41,9.41,75.49,1044043,28,19913,-64
2022-02-21 12:22:12,9.22,9.22,9.22,76.22,1044172,28,19921,-65
2022-02-21 12:23:02,9.12,9.12,9.12,76.66,1043735,28,19913,-66
2022-02-21 12:23:33,8.63,8.63,8.63,84.10,1044344,28,20338,-66
2022-02-21 12:24:04,8.61,8.61,8.61,84.39,1044368,28,19997,-65
2022-02-21 12:24:34,8.61,8.61,8.61,85.25,1044283,28,19919,-65
2022-02-21 12:25:09,8.71,8.71,8.71,84.61,1044528,28,20346,-67
2022-02-21 12:25:40,8.44,8.44,8.44,85.93,1039924,28,19924,-66
2022-02-21 12:26:10,7.93,7.93,7.93,86.42,1035583,28,19959,-66
2022-02-21 12:26:41,8.15,8.15,8.15,90.46,1035668,28,19918,-65
2022-02-21 12:27:12,8.70,8.70,8.70,88.95,1036236,28,19910,-65
2022-02-21 12:28:08,9.03,9.03,9.03,84.13,1039303,28,19913,-67
2022-02-21 12:28:39,8.96,8.96,8.96,83.97,1040230,28,20334,-67
2022-02-21 12:29:10,9.33,9.33,9.33,82.10,1042708,28,19920,-66
2022-02-21 12:29:40,9.37,9.37,9.37,81.89,1037147,28,19929,-66
2022-02-21 12:30:11,9.94,9.94,9.94,78.07,1039616,28,20340,-66
2022-02-21 12:30:45,10.07,10.07,10.07,76.58,1035829,28,19924,-64
2022-02-21 12:31:23,10.37,10.37,10.37,73.42,1035477,28,19997,-64
2022-02-21 12:31:59,10.08,10.08,10.08,73.67,1035934,28,19918,-64
2022-02-21 12:32:30,9.59,9.59,9.59,79.53,1038585,28,20008,-65
2022-02-21 12:33:01,9.96,9.96,9.96,77.44,1036643,28,19921,-64
2022-02-21 12:33:32,10.23,10.23,10.23,76.00,1040080,28,19939,-64
2022-02-21 12:34:02,10.12,10.12,10.12,74.96,1040012,28,19921,-64
2022-02-21 12:34:33,9.66,9.66,9.66,78.54,1038951,28,20003,-66
2022-02-21 12:35:04,9.25,9.25,9.25,81.04,1040103,28,19925,-64
2022-02-21 12:36:09,9.81,9.81,9.81,81.69,1040288,28,19936,-65
2022-02-21 12:36:41,9.30,9.30,9.30,82.18,1023325,29,19926,-65
2022-02-21 12:37:12,9.31,9.31,9.31,82.61,1019523,29,20366,-64
2022-02-21 12:37:42,8.74,8.74,8.74,85.89,1019641,29,19915,-64
2022-02-21 12:38:13,8.67,8.67,8.67,88.57,1020278,29,19982,-64
2022-02-21 12:38:45,8.10,8.10,8.10,92.03,1015941,29,20424,-65
2022-02-21 12:39:17,8.10,8.10,8.10,96.22,1024726,28,19959,-66
2022-02-21 12:39:48,7.68,7.68,7.68,100.00,1035772,28,19922,-64
2022-02-21 12:40:19,8.07,8.07,8.07,100.00,1036308,28,19917,-66
2022-02-21 12:40:50,8.34,8.34,8.34,100.00,1040204,28,20344,-65
2022-02-21 12:41:20,8.90,8.90,8.90,95.49,1040153,28,19924,-65
2022-02-21 12:41:52,9.35,9.35,9.35,90.90,1033750,28,19932,-67
2022-02-21 12:42:24,9.48,9.48,9.48,88.62,1035845,28,20056,-66
2022-02-21 12:42:55,9.33,9.33,9.33,88.94,1035396,28,19917,-66
2022-02-21 12:43:44,8.90,8.90,8.90,90.66,1036999,28,19914,-66
2022-02-21 12:44:15,8.66,8.66,8.66,92.67,1044426,28,20317,-67
2022-02-21 12:44:45,8.42,8.42,8.42,94.97,1044346,28,19921,-66
2022-02-21 12:45:18,7.85,7.85,7.85,98.05,1044168,28,19916,-65
2022-02-21 12:45:49,8.09,8.09,8.09,98.02,1045074,28,19966,-64
2022-02-21 12:46:20,7.60,7.60,7.60,98.17,1040716,28,20312,-65
2022-02-21 12:46:54,7.19,7.19,7.19,100.00,1033487,28,19918,-64
2022-02-21 12:47:24,7.02,7.02,7.02,100.00,1032475,28,19917,-67
2022-02-21 12:47:54,7.44,7.44,7.44,100.00,1029096,28,20400,-64
2022-02-21 12:48:26,7.44,7.44,7.44,100.00,1035222,28,19918,-65
2022-02-21 12:48:57,7.76,7.76,7.76,100.00,1036561,28,19921,-64
2022-02-21 12:49:29,7.51,7.51,7.51,100.00,1036716,28,19914,-65
2022-02-21 12:49:59,7.41,7.41,7.41,100.00,1040485,28,19913,-66
2022-02-21 12:50:30,7.49,7.49,7.49,100.00,1040719,28,19913,-66
2022-02-21 12:51:00,7.55,7.55,7.55,100.00,1040564,28,19913,-68
2022-02-21 12:51:31,7.43,7.43,7.43,100.00,1039938,28,20015,-63
2022-02-21 12:52:08,7.47,7.47,7.47,100.00,1044239,28,19920,-65
2022-02-21 12:52:39,7.03,7.03,7.03,100.00,1037668,28,20004,-65
2022-02-21 12:53:09,6.71,6.71,6.71,100.00,1032329,28,19918,-65
2022-02-21 12:53:39,6.71,6.71,6.71,100.00,1032177,28,20372,-66
2022-02-21 12:54:13,6.74,6.74,6.74,100.00,1029579,28,19907,-65
2022-02-21 12:54:51,6.45,6.45,6.45,100.00,1032061,28,19922,-68
2022-02-21 12:55:21,6.39,6.39,6.39,100.00,1032119,28,20001,-66
2022-02-21 12:55:51,6.39,6.39,6.39,100.00,1033290,28,19972,-66
2022-02-21 12:56:22,6.07,6.07,6.07,100.00,1037641,28,19918,-68
2022-02-21 12:56:56,6.18,6.18,6.18,100.00,1040808,28,20624,-64
2022-02-21 12:57:27,6.01,6.01,6.01,100.00,1040994,28,20056,-66
2022-02-21 12:57:57,6.04,6.04,6.04,100.00,1040758,28,19909,-65
2022-02-21 12:58:37,5.88,5.88,5.88,100.00,1040959,28,19921,-65
2022-02-21 12:59:07,5.68,5.68,5.68,100.00,1041130,28,20007,-65
2022-02-21 12:59:38,5.10,5.10,5.10,100.00,1040888,28,19996,-66
2022-02-21 13:00:08,5.00,5.00,5.00,100.00,1040895,28,19967,-64
2022-02-21 13:00:39,4.95,4.95,4.95,100.00,1040920,28,19924,-65
2022-02-21 13:01:19,4.98,4.98,4.98,100.00,1040962,28,20263,-64
2022-02-21 13:01:50,5.05,5.05,5.05,100.00,1037232,28,20391,-65
2022-02-21 13:02:21,5.18,5.18,5.18,100.00,1036565,28,19921,-66
2022-02-21 13:02:51,5.18,5.18,5.18,100.00,1037056,28,19918,-64
2022-02-21 13:03:21,5.10,5.10,5.10,100.00,1037475,28,19918,-64
2022-02-21 13:03:53,5.57,5.57,5.57,100.00,1040783,28,19965,-64
2022-02-21 13:04:23,6.10,6.10,6.10,100.00,1041115,28,19933,-65
2022-02-21 13:04:58,5.98,5.98,5.98,100.00,1041314,28,19920,-65
2022-02-21 13:05:28,7.06,7.06,7.06,100.00,1040588,28,20000,-64
2022-02-21 13:05:58,7.69,7.69,7.69,100.00,1032326,28,19913,-66
2022-02-21 13:06:29,7.69,7.69,7.69,100.00,1032151,28,19914,-65
2022-02-21 13:07:00,7.11,7.11,7.11,100.00,1032298,28,19918,-66
2022-02-21 13:07:31,7.68,7.68,7.68,100.00,1035208,28,19954,-65
2022-02-21 13:08:01,8.16,8.16,8.16,100.00,1040558,28,19917,-66
2022-02-21 13:08:36,8.52,8.52,8.52,100.00,1040605,28,19910,-66
2022-02-21 13:09:06,8.88,8.88,8.88,100.00,1040627,28,19917,-65
2022-02-21 13:09:40,9.15,9.15,9.15,100.00,1040163,28,20396,-64
2022-02-21 13:10:11,9.26,9.26,9.26,100.00,1036148,28,20004,-63
2022-02-21 13:10:42,8.54,8.54,8.54,100.00,1037103,28,19914,-63
2022-02-21 13:11:20,8.71,8.71,8.71,100.00,1040656,28,20014,-64
2022-02-21 13:11:54,8.55,8.55,8.55,100.00,1041815,28,20019,-63
2022-02-21 13:12:25,8.73,8.73,8.73,100.00,1040279,28,19979,-63
2022-02-21 13:13:01,9.14,9.14,9.14,100.00,1040569,28,19959,-64
2022-02-21 13:13:41,8.77,8.77,8.77,100.00,1038868,28,19917,-63
2022-02-21 13:14:11,8.54,8.54,8.54,100.00,1041530,28,19924,-65
2022-02-21 13:14:45,8.60,8.60,8.60,100.00,1040572,28,20455,-62
2022-02-21 13:15:15,9.41,9.41,9.41,100.00,1040967,28,19913,-64
2022-02-21 13:15:52,8.71,8.71,8.71,100.00,1040791,28,20286,-65
2022-02-21 13:16:23,9.29,9.29,9.29,100.00,1036386,28,20001,-65
2022-02-21 13:16:54,9.36,9.36,9.36,100.00,1036276,28,20385,-64
2022-02-21 13:17:25,9.63,9.63,9.63,100.00,1036523,28,19975,-64
2022-02-21 13:17:56,9.59,9.59,9.59,100.00,1036655,28,20562,-66
2022-02-21 13:18:27,9.46,9.46,9.46,100.00,1040987,28,19913,-65
2022-02-21 13:19:00,8.66,8.66,8.66,100.00,1036311,28,20375,-65
2022-02-21 13:19:31,9.51,9.51,9.51,100.00,1038547,28,19951,-65
2022-02-21 13:20:02,9.16,9.16,9.16,100.00,1040418,28,20003,-66
2022-02-21 13:20:43,9.29,9.29,9.29,100.00,1036915,28,19947,-64
2022-02-21 13:21:25,8.91,8.91,8.91,100.00,1040619,28,19963,-65
2022-02-21 13:21:56,9.27,9.27,9.27,100.00,1040438,28,20346,-63
2022-02-21 13:22:27,9.53,9.53,9.53,100.00,1039541,28,20276,-65
2022-02-21 13:23:00,9.95,9.95,9.95,100.00,1036260,28,19929,-64
2022-02-21 13:23:30,10.11,10.11,10.11,100.00,1036547,28,19917,-66
2022-02-21 13:24:02,10.24,10.24,10.24,100.00,1035619,28,19913,-66
2022-02-21 13:24:33,10.30,10.30,10.30,100.00,1040614,28,19921,-65
2022-02-21 13:25:04,10.41,10.41,10.41,100.00,1036396,28,20364,-64
2022-02-21 13:25:35,10.19,10.19,10.19,100.00,1036431,28,19918,-64
2022-02-21 13:26:05,9.70,9.70,9.70,100.00,1029679,28,19913,-65
2022-02-21 13:26:44,9.12,9.12,9.12,100.00,1032045,28,20012,-64
2022-02-21 13:27:22,10.57,10.57,10.57,100.00,1038509,28,20383,-65
2022-02-21 13:27:52,10.21,10.21,10.21,100.00,1038361,28,19925,-66
2022-02-21 13:28:22,9.73,9.73,9.73,100.00,1036309,28,20000,-65
2022-02-21 13:28:53,8.89,8.89,8.89,100.00,1036538,28,19996,-66
2022-02-21 13:29:27,9.32,9.32,9.32,100.00,1033386,28,19912,-66
2022-02-21 13:29:57,8.76,8.76,8.76,100.00,1037006,28,20370,-66
2022-02-21 13:30:29,8.49,8.49,8.49,100.00,1040755,28,19905,-66
2022-02-21 13:31:03,8.49,8.49,8.49,100.00,1041649,28,19923,-68
2022-02-21 13:31:43,8.75,8.75,8.75,100.00,1042612,28,20275,-65
2022-02-21 13:32:22,9.59,9.59,9.59,100.00,1045034,28,19908,-65
2022-02-21 13:33:07,9.29,9.29,9.29,100.00,1043151,28,19917,-65
2022-02-21 13:33:38,9.33,9.33,9.33,100.00,1036467,28,20224,-67
2022-02-21 13:34:09,9.60,9.60,9.60,100.00,1037054,28,19916,-65
2022-02-21 13:34:43,9.23,9.23,9.23,100.00,1034676,28,19920,-65
2022-02-21 13:35:14,9.14,9.14,9.14,100.00,1034104,28,19910,-65
2022-02-21 13:35:56,8.63,8.63,8.63,100.00,1039327,28,19910,-65
2022-02-21 13:36:26,8.32,8.32,8.32,100.00,1037057,28,20371,-64
2022-02-21 13:37:08,8.76,8.76,8.76,100.00,1036521,28,19968,-65
2022-02-21 13:37:46,8.29,8.29,8.29,100.00,1032128,28,19906,-64
2022-02-21 13:38:19,8.29,8.29,8.29,100.00,1032371,28,19974,-66
2022-02-21 13:38:53,7.77,7.77,7.77,100.00,1032024,28,19945,-65
2022-02-21 13:39:23,7.48,7.48,7.48,100.00,1035740,28,19996,-64
2022-02-21 13:39:57,7.52,7.52,7.52,100.00,1043585,28,19911,-64
2022-02-21 13:40:27,7.58,7.58,7.58,100.00,1042560,28,19904,-64
2022-02-21 13:40:58,7.32,7.32,7.32,100.00,1044667,28,20442,-64
2022-02-21 13:41:42,6.81,6.81,6.81,100.00,1044818,28,19909,-65
2022-02-21 13:42:15,6.80,6.80,6.80,100.00,1040210,28,20511,-65
2022-02-21 13:42:52,6.96,6.96,6.96,100.00,1040245,28,19917,-66
2022-02-21 13:43:23,6.73,6.73,6.73,100.00,1033275,28,19914,-66
2022-02-21 13:43:53,6.67,6.67,6.67,100.00,1035514,28,19921,-67
2022-02-21 13:44:26,6.54,6.54,6.54,100.00,1037641,28,19988,-65
2022-02-21 13:45:15,6.35,6.35,6.35,100.00,1036572,28,19910,-64
2022-02-21 13:45:50,6.27,6.27,6.27,100.00,1041915,28,20389,-65
2022-02-21 13:46:20,6.51,6.51,6.51,100.00,1044568,28,19919,-67
2022-02-21 13:46:51,6.48,6.48,6.48,100.00,1044825,28,19920,-65
2022-02-21 13:47:28,6.30,6.30,6.30,100.00,1044201,28,19913,-66
2022-02-21 13:48:06,6.49,6.49,6.49,100.00,1044519,28,19924,-65
2022-02-21 13:48:46,6.44,6.44,6.44,100.00,1044705,28,20404,-65
2022-02-21 13:49:30,6.33,6.33,6.33,100.00,1044664,28,19913,-66
2022-02-21 13:50:00,6.07,6.07,6.07,100.00,1040108,28,20463,-65
2022-02-21 13:50:38,6.28,6.28,6.28,100.00,1040527,28,19988,-66
2022-02-21 13:51:14,6.31,6.31,6.31,100.00,1039512,28,19953,-64
2022-02-21 13:51:45,6.39,6.39,6.39,100.00,1040813,28,19929,-63
2022-02-21 13:52:15,6.44,6.44,6.44,100.00,1044202,28,19917,-64
2022-02-21 13:52:49,6.16,6.16,6.16,100.00,1043937,28,19920,-65
2022-02-21 13:53:34,6.18,6.18,6.18,100.00,1044942,28,19954,-64
2022-02-21 13:54:24,6.01,6.01,6.01,100.00,1044721,28,19935,-64
2022-02-21 13:54:54,6.03,6.03,6.03,100.00,1041825,28,19948,-64
2022-02-21 13:55:25,6.04,6.04,6.04,100.00,1040814,28,20007,-65
2022-02-21 13:55:57,6.01,6.01,6.01,100.00,1037834,28,19918,-65
2022-02-21 13:56:27,5.79,5.79,5.79,100.00,1040260,28,19913,-65
2022-02-21 13:57:16,5.84,5.84,5.84,100.00,1035899,28,19937,-67
2022-02-21 13:58:04,5.92,5.92,5.92,100.00,1036858,28,19927,-65
2022-02-21 13:58:37,5.91,5.91,5.91,100.00,1037072,28,19914,-64
2022-02-21 13:59:09,5.84,5.84,5.84,100.00,1040812,28,19917,-65
2022-02-21 13:59:40,5.77,5.77,5.77,100.00,1041633,28,19925,-67
2022-02-21 14:00:10,5.78,5.78,5.78,100.00,1042563,28,20366,-68
2022-02-21 14:00:44,5.72,5.72,5.72,100.00,1040249,28,19913,-64
2022-02-21 14:01:15,5.64,5.64,5.64,100.00,1040484,28,20003,-64
2022-02-21 14:01:48,5.41,5.41,5.41,100.00,1040285,28,20299,-65
2022-02-21 14:02:25,5.42,5.42,5.42,100.00,1037063,28,19917,-65
2022-02-21 14:02:56,5.40,5.40,5.40,100.00,1040442,28,20352,-64
2022-02-21 14:03:35,5.48,5.48,5.48,100.00,1040440,28,19963,-66
2022-02-21 14:04:08,5.68,5.68,5.68,100.00,1038267,28,20318,-64
2022-02-21 14:04:38,5.50,5.50,5.50,100.00,1040254,28,19924,-67
2022-02-21 14:05:09,5.60,5.60,5.60,100.00,1038696,28,19920,-66
2022-02-21 14:05:55,5.72,5.72,5.72,100.00,1036822,28,20012,-66
2022-02-21 14:06:25,5.73,5.73,5.73,100.00,1038552,28,19922,-64
2022-02-21 14:06:56,5.64,5.64,5.64,100.00,1040178,28,19913,-64
2022-02-21 14:07:26,5.70,5.70,5.70,100.00,1036055,28,20406,-65
2022-02-21 14:07:57,5.76,5.76,5.76,100.00,1034894,28,19921,-66
2022-02-21 14:08:37,5.76,5.76,5.76,100.00,1038806,28,19921,-64
2022-02-21 14:09:15,5.79,5.79,5.79,100.00,1041731,28,19925,-64
2022-02-21 14:09:49,5.94,5.94,5.94,100.00,1040151,28,19913,-65
2022-02-21 14:10:22,5.92,5.92,5.92,100.00,1034534,28,19984,-65
2022-02-21 14:10:58,6.03,6.03,6.03,100.00,1033184,28,19973,-67
2022-02-21 14:11:35,5.87,5.87,5.87,100.00,1029606,28,19929,-67
2022-02-21 14:12:11,6.04,6.04,6.04,100.00,1034132,28,19922,-66
2022-02-21 14:12:55,6.22,6.22,6.22,100.00,1036050,28,19924,-66
2022-02-21 14:13:25,6.09,6.09,6.09,100.00,1041817,28,20393,-66
2022-02-21 14:13:59,6.26,6.26,6.26,100.00,1044440,28,19920,-66
2022-02-21 14:14:29,6.33,6.33,6.33,100.00,1040095,28,20441,-68
2022-02-21 14:14:59,6.39,6.39,6.39,100.00,1035984,28,19920,-65
2022-02-21 14:15:30,6.27,6.27,6.27,100.00,1035583,28,20329,-64
2022-02-21 14:16:00,6.55,6.55,6.55,100.00,1030654,28,19914,-65
2022-02-21 14:16:31,6.74,6.74,6.74,100.00,1035995,28,20378,-64
2022-02-21 14:17:02,6.87,6.87,6.87,100.00,1039212,28,19952,-65
2022-02-21 14:17:32,6.88,6.88,6.88,100.00,1040402,28,20035,-65
2022-02-21 14:18:02,7.19,7.19,7.19,100.00,1044391,28,19971,-65
2022-02-21 14:18:34,7.29,7.29,7.29,100.00,1044533,28,19966,-64
2022-02-21 14:19:04,7.00,7.00,7.00,100.00,1040025,28,19909,-64
2022-02-21 14:19:35,7.22,7.22,7.22,100.00,1035854,28,19920,-65
2022-02-21 14:20:06,7.37,7.37,7.37,100.00,1036129,28,19972,-65
2022-02-21 14:20:36,7.05,7.05,7.05,100.00,1031635,28,20300,-64
2022-02-21 14:21:07,6.87,6.87,6.87,100.00,1033296,28,19973,-64
2022-02-21 14:21:37,6.97,6.97,6.97,100.00,1036252,28,19961,-66
2022-02-21 14:22:08,7.00,7.00,7.00,100.00,1036237,28,19945,-64
2022-02-21 14:22:38,6.97,6.97,6.97,100.00,1040453,28,20278,-65
2022-02-21 14:23:08,6.89,6.89,6.89,100.00,1040379,28,20256,-65
2022-02-21 14:23:38,7.02,7.02,7.02,100.00,1044532,28,20260,-65
2022-02-21 14:24:12,7.20,7.20,7.20,100.00,1040451,28,20374,-65
2022-02-21 14:24:42,6.92,6.92,6.92,100.00,1031728,28,19918,-64
2022-02-21 14:25:12,6.89,6.89,6.89,100.00,1031014,28,19957,-67
2022-02-21 14:25:43,6.81,6.81,6.81,100.00,1032382,28,20374,-67
2022-02-21 14:26:13,6.80,6.80,6.80,100.00,1036618,28,19918,-64
2022-02-21 14:26:43,6.58,6.58,6.58,100.00,1043387,28,20271,-66
2022-02-21 14:27:14,6.63,6.63,6.63,100.00,1041727,28,19921,-64
2022-02-21 14:27:46,6.54,6.54,6.54,100.00,1038723,28,19944,-64
2022-02-21 14:28:16,6.45,6.45,6.45,100.00,1037955,28,20410,-66
2022-02-21 14:28:47,6.61,6.61,6.61,100.00,1039673,28,19920,-65
2022-02-21 14:29:17,6.45,6.45,6.45,100.00,1040509,28,19957,-66
2022-02-21 14:29:47,6.56,6.56,6.56,100.00,1043407,28,19962,-64
2022-02-21 14:30:18,6.50,6.50,6.50,100.00,1044460,28,19948,-65
2022-02-21 14:30:48,6.50,6.50,6.50,100.00,1042169,28,19924,-64
2022-02-21 14:31:19,6.60,6.60,6.60,100.00,1044750,28,19960,-64
2022-02-21 14:31:49,6.53,6.53,6.53,100.00,1044553,28,20003,-63
2022-02-21 14:32:20,6.60,6.60,6.60,100.00,1044615,28,20335,-63
2022-02-21 14:32:50,6.30,6.30,6.30,100.00,1040223,28,19999,-64
2022-02-21 14:33:20,6.21,6.21,6.21,100.00,1032138,28,19917,-63
2022-02-21 14:33:51,6.37,6.37,6.37,100.00,1027747,28,19989,-64
2022-02-21 14:34:21,6.53,6.53,6.53,100.00,1028050,28,19929,-64
2022-02-21 14:34:51,6.60,6.60,6.60,100.00,1032154,28,19910,-63
2022-02-21 14:35:22,6.63,6.63,6.63,100.00,1040097,28,19929,-63
2022-02-21 14:35:52,6.51,6.51,6.51,100.00,1044583,28,19982,-64
2022-02-21 14:36:22,6.57,6.57,6.57,100.00,1040068,28,20140,-64
2022-02-21 14:36:53,6.54,6.54,6.54,100.00,1040220,28,19947,-64
2022-02-21 14:37:23,6.56,6.56,6.56,100.00,1039838,28,19951,-63
2022-02-21 14:37:54,6.75,6.75,6.75,100.00,1039380,28,19998,-64
2022-02-21 14:38:24,6.76,6.76,6.76,100.00,1040615,28,19916,-65
2022-02-21 14:38:54,6.57,6.57,6.57,100.00,1040516,28,19963,-64
2022-02-21 14:39:25,6.48,6.48,6.48,100.00,1036150,28,20363,-66
2022-02-21 14:39:55,6.34,6.34,6.34,100.00,1031833,28,20247,-65
2022-02-21 14:40:25,6.40,6.40,6.40,100.00,1032044,28,19910,-65
2022-02-21 14:40:56,6.28,6.28,6.28,100.00,1031987,28,19992,-64
2022-02-21 14:41:26,6.31,6.31,6.31,100.00,1032045,28,19917,-64
2022-02-21 14:41:56,6.31,6.31,6.31,100.00,1036078,28,19909,-65
2022-02-21 14:42:29,6.25,6.25,6.25,100.00,1036038,28,19918,-66
2022-02-21 14:43:00,6.30,6.30,6.30,100.00,1036537,28,19917,-66
2022-02-21 14:43:30,6.30,6.30,6.30,100.00,1040461,28,20413,-65
2022-02-21 14:44:02,6.35,6.35,6.35,100.00,1040388,28,19917,-67
2022-02-21 14:44:32,6.57,6.57,6.57,100.00,1036750,28,19929,-65
2022-02-21 14:45:03,6.48,6.48,6.48,100.00,1040004,28,20387,-67
2022-02-21 14:45:33,6.40,6.40,6.40,100.00,1035990,28,19914,-64
2022-02-21 14:46:04,6.34,6.34,6.34,100.00,1031919,28,19914,-66
2022-02-21 14:46:35,6.39,6.39,6.39,100.00,1032177,28,20453,-64
2022-02-21 14:47:06,6.26,6.26,6.26,100.00,1035797,28,20052,-66
2022-02-21 14:47:36,6.25,6.25,6.25,100.00,1040404,28,20016,-66
2022-02-21 14:48:06,6.33,6.33,6.33,100.00,1044627,28,19956,-64
2022-02-21 14:48:37,6.40,6.40,6.40,100.00,1038516,28,19913,-66
2022-02-21 14:49:08,6.50,6.50,6.50,100.00,1036076,28,19932,-65
2022-02-21 14:49:40,6.57,6.57,6.57,100.00,1036106,28,19924,-65
2022-02-21 14:50:10,6.44,6.44,6.44,100.00,1036527,28,19917,-65
2022-02-21 14:50:41,6.40,6.40,6.40,100.00,1040505,28,19909,-64
2022-02-21 14:51:12,6.43,6.43,6.43,100.00,1036043,28,19918,-65
2022-02-21 14:51:42,6.33,6.33,6.33,100.00,1036140,28,19936,-65
2022-02-21 14:52:12,6.34,6.34,6.34,100.00,1036038,28,19952,-67
2022-02-21 14:52:44,6.33,6.33,6.33,100.00,1032075,28,19918,-66
2022-02-21 14:53:14,6.31,6.31,6.31,100.00,1036052,28,19913,-66
2022-02-21 14:53:44,6.31,6.31,6.31,100.00,1036171,28,19918,-66
2022-02-21 14:54:15,6.21,6.21,6.21,100.00,1036331,28,19914,-65
2022-02-21 14:54:45,6.31,6.31,6.31,100.00,1040359,28,20274,-64
2022-02-21 14:55:15,6.18,6.18,6.18,100.00,1040439,28,20000,-65
2022-02-21 14:55:46,6.06,6.06,6.06,100.00,1040520,28,19917,-65
2022-02-21 14:56:20,6.07,6.07,6.07,100.00,1040273,28,19996,-65
2022-02-21 14:56:52,6.20,6.20,6.20,100.00,1037101,28,20287,-65
2022-02-21 14:57:23,6.14,6.14,6.14,100.00,1039823,28,20456,-64
2022-02-21 14:57:56,6.17,6.17,6.17,100.00,1035959,28,19999,-64
2022-02-21 14:58:26,6.00,6.00,6.00,100.00,1027667,28,20415,-65
2022-02-21 14:58:58,5.78,5.78,5.78,100.00,1027975,28,19918,-65
2022-02-21 14:59:28,5.70,5.70,5.70,100.00,1032274,28,19926,-64
2022-02-21 14:59:58,5.77,5.77,5.77,100.00,1036682,28,19917,-64
2022-02-21 15:00:29,5.84,5.84,5.84,100.00,1044482,28,19932,-64
2022-02-21 15:01:00,5.93,5.93,5.93,100.00,1044202,28,19956,-66
2022-02-21 15:01:30,6.02,6.02,6.02,100.00,1044334,28,20374,-65
2022-02-21 15:02:01,5.92,5.92,5.92,100.00,1044298,28,20385,-65
2022-02-21 15:02:31,5.59,5.59,5.59,100.00,1044412,28,19917,-64
2022-02-21 15:03:01,5.60,5.60,5.60,100.00,1044226,28,19909,-64
2022-02-21 15:03:32,5.67,5.67,5.67,100.00,1044414,28,20020,-65
2022-02-21 15:04:05,5.70,5.70,5.70,100.00,1044337,28,19905,-65
2022-02-21 15:04:36,5.67,5.67,5.67,100.00,1044540,28,19963,-64
2022-02-21 15:05:06,5.65,5.65,5.65,100.00,1044143,28,20035,-66
2022-02-21 15:05:39,5.57,5.57,5.57,100.00,1044208,28,19956,-65
2022-02-21 15:06:09,5.54,5.54,5.54,100.00,1040034,28,19958,-65
2022-02-21 15:06:40,5.46,5.46,5.46,100.00,1039861,28,20386,-66
2022-02-21 15:07:10,5.46,5.46,5.46,100.00,1039762,28,19913,-64
2022-02-21 15:07:44,5.28,5.28,5.28,100.00,1040116,28,20011,-64
2022-02-21 15:08:15,5.27,5.27,5.27,100.00,1039528,28,19909,-64
2022-02-21 15:08:46,5.27,5.27,5.27,100.00,1035738,28,19917,-65
2022-02-21 15:09:16,5.35,5.35,5.35,100.00,1035844,28,20351,-65
2022-02-21 15:09:47,5.48,5.48,5.48,100.00,1034587,28,19953,-65
2022-02-21 15:10:17,5.44,5.44,5.44,100.00,1036221,28,19913,-65
2022-02-21 15:10:47,5.48,5.48,5.48,100.00,1035920,28,19922,-66
2022-02-21 15:11:18,5.45,5.45,5.45,100.00,1019579,29,19910,-65
2022-02-21 15:11:48,5.47,5.47,5.47,100.00,1019284,29,19926,-65
2022-02-21 15:12:23,5.47,5.47,5.47,100.00,1023427,29,19910,-65
2022-02-21 15:12:53,5.37,5.37,5.37,100.00,1029355,28,20446,-65
2022-02-21 15:13:24,5.38,5.38,5.38,100.00,1039870,28,19928,-64
2022-02-21 15:13:56,5.27,5.27,5.27,100.00,1039649,28,20390,-64
2022-02-21 15:14:30,5.35,5.35,5.35,100.00,1040010,28,19916,-66
2022-02-21 15:15:01,5.27,5.27,5.27,100.00,1036669,28,19960,-65
2022-02-21 15:15:31,5.18,5.18,5.18,100.00,1039696,28,20037,-66
2022-02-21 15:16:02,5.21,5.21,5.21,100.00,1039844,28,20022,-65
2022-02-21 15:16:32,5.17,5.17,5.17,100.00,1040781,28,20382,-65
2022-02-21 15:17:03,5.18,5.18,5.18,100.00,1040022,28,19921,-66
2022-02-21 15:17:34,5.33,5.33,5.33,100.00,1039867,28,19971,-66
2022-02-21 15:18:04,5.43,5.43,5.43,100.00,1035478,28,20024,-66
2022-02-21 15:18:35,5.50,5.50,5.50,100.00,1036121,28,19952,-66
2022-02-21 15:19:06,5.54,5.54,5.54,100.00,1036067,28,19918,-67
2022-02-21 15:19:36,5.55,5.55,5.55,100.00,1036020,28,19995,-67
2022-02-21 15:20:07,5.65,5.65,5.65,100.00,1039013,28,19913,-66
2022-02-21 15:20:37,5.75,5.75,5.75,100.00,1039978,28,19948,-67
2022-02-21 15:21:08,5.77,5.77,5.77,100.00,1044600,28,20267,-64
2022-02-21 15:21:38,5.88,5.88,5.88,100.00,1040003,28,20247,-64
2022-02-21 15:22:08,5.84,5.84,5.84,100.00,1040035,28,19996,-64
2022-02-21 15:22:39,5.90,5.90,5.90,100.00,1036094,28,19918,-64
2022-02-21 15:23:10,5.80,5.80,5.80,100.00,1036142,28,19967,-64
2022-02-21 15:23:41,5.61,5.61,5.61,100.00,1040179,28,20294,-64
2022-02-21 15:24:12,5.63,5.63,5.63,100.00,1040358,28,19948,-64
2022-02-21 15:24:42,5.53,5.53,5.53,100.00,1044546,28,20003,-64
2022-02-21 15:25:13,5.54,5.54,5.54,100.00,1044512,28,19970,-64
2022-02-21 15:25:43,5.69,5.69,5.69,100.00,1039978,28,19925,-65
2022-02-21 15:26:14,5.58,5.58,5.58,100.00,1040231,28,19906,-64
2022-02-21 15:26:45,5.29,5.29,5.29,100.00,1039978,28,19913,-65
2022-02-21 15:27:16,5.32,5.32,5.32,100.00,1040208,28,19909,-65
2022-02-21 15:27:46,5.32,5.32,5.32,100.00,1044378,28,19949,-65
2022-02-21 15:28:16,5.45,5.45,5.45,100.00,1044557,28,19956,-65
2022-02-21 15:28:47,5.55,5.55,5.55,100.00,1040130,28,20403,-64
2022-02-21 15:29:17,5.54,5.54,5.54,100.00,1040236,28,20031,-65
2022-02-21 15:29:47,5.61,5.61,5.61,100.00,1035909,28,19949,-66
2022-02-21 15:30:20,5.60,5.60,5.60,100.00,1035996,28,20355,-66
2022-02-21 15:30:50,5.57,5.57,5.57,100.00,1039415,28,19991,-66
2022-02-21 15:31:21,5.61,5.61,5.61,100.00,1040364,28,19975,-64
2022-02-21 15:31:51,5.50,5.50,5.50,100.00,1044402,28,19940,-64
2022-02-21 15:32:21,5.43,5.43,5.43,100.00,1044497,28,19909,-64
2022-02-21 15:32:52,5.34,5.34,5.34,100.00,1040004,28,19948,-64
2022-02-21 15:33:22,5.35,5.35,5.35,100.00,1040165,28,19928,-63
2022-02-21 15:33:52,5.48,5.48,5.48,100.00,1040072,28,19963,-63
2022-02-21 15:34:23,5.43,5.43,5.43,100.00,1040007,28,20417,-65
2022-02-21 15:34:55,5.28,5.28,5.28,100.00,1044529,28,20262,-63
2022-02-21 15:35:25,5.19,5.19,5.19,100.00,1044469,28,20251,-64
2022-02-21 15:35:56,5.21,5.21,5.21,100.00,1044441,28,20004,-65
2022-02-21 15:36:26,5.06,5.06,5.06,100.00,1044259,28,19915,-66
2022-02-21 15:36:57,5.04,5.04,5.04,100.00,1044438,28,20376,-67
2022-02-21 15:37:27,5.00,5.00,5.00,100.00,1044520,28,19913,-65
2022-02-21 15:37:58,5.01,5.01,5.01,100.00,1039879,28,19948,-65
2022-02-21 15:38:28,5.03,5.03,5.03,100.00,1035976,28,19909,-66
2022-02-21 15:38:59,5.05,5.05,5.05,100.00,1031751,28,19952,-67
2022-02-21 15:39:30,5.00,5.00,5.00,100.00,1032031,28,19945,-64
2022-02-21 15:40:00,4.97,4.97,4.97,100.00,1036074,28,20039,-65
2022-02-21 15:40:32,5.01,5.01,5.01,100.00,1040262,28,20275,-64
2022-02-21 15:41:08,5.01,5.01,5.01,100.00,1043481,28,20001,-65
2022-02-21 15:41:43,5.00,5.00,5.00,100.00,1039807,28,20048,-65
2022-02-21 15:42:53,5.02,5.02,5.02,100.00,1014338,29,19931,-70
2022-02-21 15:43:24,5.05,5.05,5.05,100.00,1019398,29,20380,-68
2022-02-21 15:43:54,5.15,5.15,5.15,100.00,1020271,29,19915,-71
2022-02-21 15:44:24,5.10,5.10,5.10,100.00,1020251,29,20009,-71
2022-02-21 15:44:56,5.18,5.18,5.18,100.00,1020068,29,19922,-71
2022-02-21 15:45:27,5.10,5.10,5.10,100.00,1015940,29,20421,-72
2022-02-21 15:45:57,5.03,5.03,5.03,100.00,1012217,29,20072,-71
2022-02-21 15:46:27,5.00,5.00,5.00,100.00,1015504,29,19962,-71
2022-02-21 15:47:00,5.00,5.00,5.00,100.00,1015878,29,19919,-72
2022-02-21 15:47:30,4.87,4.87,4.87,100.00,1017319,29,19919,-72
2022-02-21 15:48:02,4.92,4.92,4.92,100.00,1021115,29,19923,-73
2022-02-21 15:48:32,4.85,4.85,4.85,100.00,1019977,29,20364,-72
2022-02-21 15:49:02,4.93,4.93,4.93,100.00,1020014,29,20013,-73
2022-02-21 15:49:33,4.95,4.95,4.95,100.00,1020165,29,19907,-71
2022-02-21 15:50:04,4.95,4.95,4.95,100.00,1020126,29,19922,-72
2022-02-21 15:50:38,4.89,4.89,4.89,100.00,1024424,29,19993,-72
2022-02-21 15:51:08,4.98,4.98,4.98,100.00,1025145,28,19948,-72
2022-02-21 15:51:39,4.91,4.91,4.91,100.00,1024332,29,19917,-71
2022-02-21 15:52:09,4.88,4.88,4.88,100.00,1024232,29,20372,-71
2022-02-21 15:52:40,4.95,4.95,4.95,100.00,1024417,29,19914,-70
2022-02-21 15:53:10,5.00,5.00,5.00,100.00,1024049,29,20020,-71
2022-02-21 15:53:47,4.92,4.92,4.92,100.00,1020123,29,19907,-68
2022-02-21 15:54:17,4.92,4.92,4.92,100.00,1020079,29,20411,-72
2022-02-21 15:54:47,4.89,4.89,4.89,100.00,1020070,29,20340,-69
2022-02-21 15:55:18,4.84,4.84,4.84,100.00,1020897,29,19962,-72
2022-02-21 15:55:48,4.84,4.84,4.84,100.00,1020070,29,19961,-71
2022-02-21 15:56:19,4.76,4.76,4.76,100.00,1020081,29,20002,-73
2022-02-21 15:56:49,4.76,4.76,4.76,100.00,1020219,29,19993,-73
2022-02-21 15:57:20,4.77,4.77,4.77,100.00,1012283,29,19926,-72
2022-02-21 15:57:50,4.75,4.75,4.75,100.00,1016247,29,19903,-71
2022-02-21 15:58:21,4.65,4.65,4.65,100.00,1016171,29,19926,-75
2022-02-21 15:58:52,4.66,4.66,4.66,100.00,1016618,29,19911,-72
2022-02-21 15:59:24,4.65,4.65,4.65,100.00,1024093,29,19942,-70
2022-02-21 15:59:55,4.68,4.68,4.68,100.00,1024461,29,20341,-71
2022-02-21 16:00:25,4.54,4.54,4.54,100.00,1024287,29,19925,-70
2022-02-21 16:00:56,4.55,4.55,4.55,100.00,1024493,29,19907,-71
2022-02-21 16:01:27,4.46,4.46,4.46,100.00,1025269,28,20422,-71
2022-02-21 16:01:57,4.46,4.46,4.46,100.00,1019974,29,19970,-72
2022-02-21 16:02:28,4.48,4.48,4.48,100.00,1019854,29,19922,-73
2022-02-21 16:02:58,4.41,4.41,4.41,100.00,1019889,29,19919,-72
2022-02-21 16:03:30,4.46,4.46,4.46,100.00,1019717,29,20403,-73
2022-02-21 16:04:01,4.32,4.32,4.32,100.00,1015975,29,19946,-70
2022-02-21 16:04:32,4.28,4.28,4.28,100.00,1016541,29,20388,-73
2022-02-21 16:05:03,4.29,4.29,4.29,100.00,1020311,29,20005,-71
2022-02-21 16:05:33,4.31,4.31,4.31,100.00,1016374,29,20387,-71
2022-02-21 16:06:06,4.35,4.35,4.35,100.00,1019992,29,19922,-71
2022-02-21 16:06:36,4.39,4.39,4.39,100.00,1020084,29,19942,-72
2022-02-21 16:07:07,4.35,4.35,4.35,100.00,1020665,29,19919,-72
2022-02-21 16:07:37,4.21,4.21,4.21,100.00,1024292,29,19965,-72
2022-02-21 16:08:08,4.17,4.17,4.17,100.00,1024411,29,19925,-71
2022-02-21 16:08:38,4.11,4.11,4.11,100.00,1024329,29,19914,-70
2022-02-21 16:09:08,4.10,4.10,4.10,100.00,1020062,29,19919,-70
2022-02-21 16:09:39,4.15,4.15,4.15,100.00,1016217,29,19923,-71
2022-02-21 16:10:09,4.18,4.18,4.18,100.00,1016167,29,19919,-71
2022-02-21 16:10:40,4.17,4.17,4.17,100.00,1016351,29,19926,-69
2022-02-21 16:11:10,4.18,4.18,4.18,100.00,1020096,29,19954,-69
2022-02-21 16:11:40,4.04,4.04,4.04,100.00,1023645,29,20033,-72
2022-02-21 16:12:11,4.03,4.03,4.03,100.00,1023572,29,20250,-70
2022-02-21 16:12:41,4.15,4.15,4.15,100.00,1023821,29,19914,-72
2022-02-21 16:13:12,4.04,4.04,4.04,100.00,1024350,29,19914,-70
2022-02-21 16:13:42,4.10,4.10,4.10,100.00,1024239,29,20387,-70
2022-02-21 16:14:14,4.11,4.11,4.11,100.00,1024227,29,20417,-73
2022-02-21 16:14:44,4.09,4.09,4.09,100.00,1024319,29,19913,-71
2022-02-21 16:15:15,4.14,4.14,4.14,100.00,1024237,29,19941,-70
2022-02-21 16:15:45,4.11,4.11,4.11,100.00,1024288,28,19921,-70
2022-02-21 16:16:19,4.15,4.15,4.15,100.00,1024242,29,19970,-70
2022-02-21 16:16:49,4.14,4.14,4.14,100.00,1024367,29,19981,-69
2022-02-21 16:17:19,4.14,4.14,4.14,100.00,1019996,29,19979,-69
2022-02-21 16:17:50,4.18,4.18,4.18,100.00,1020034,29,19979,-70
2022-02-21 16:18:25,4.14,4.14,4.14,100.00,1020025,29,19919,-71
2022-02-21 16:18:56,4.14,4.14,4.14,100.00,1016784,29,19908,-70
2022-02-21 16:19:27,4.24,4.24,4.24,100.00,1020092,29,20307,-71
2022-02-21 16:19:57,4.16,4.16,4.16,100.00,1016108,29,19911,-71
2022-02-21 16:20:28,4.18,4.18,4.18,100.00,1016541,29,19967,-70
2022-02-21 16:20:59,4.18,4.18,4.18,100.00,1020839,29,19915,-72
2022-02-21 16:21:29,4.15,4.15,4.15,100.00,1016747,29,20360,-71
2022-02-21 16:21:59,4.19,4.19,4.19,100.00,1017106,29,19957,-72
2022-02-21 16:22:30,4.11,4.11,4.11,100.00,1021588,29,19937,-71
2022-02-21 16:23:00,4.15,4.15,4.15,100.00,1020330,29,19918,-71
2022-02-21 16:23:31,4.01,4.01,4.01,100.00,1020791,29,19994,-71
2022-02-21 16:24:01,4.09,4.09,4.09,100.00,1020824,29,20388,-73
2022-02-21 16:24:31,4.07,4.07,4.07,100.00,1020100,29,19953,-73
2022-02-21 16:25:02,4.10,4.10,4.10,100.00,1017194,29,20396,-74
2022-02-21 16:25:33,3.99,3.99,3.99,100.00,1024592,29,20001,-73
2022-02-21 16:26:03,3.98,3.98,3.98,100.00,1020629,29,19919,-75
2022-02-21 16:26:33,4.00,4.00,4.00,100.00,1016096,29,20435,-75
2022-02-21 16:27:04,4.05,4.05,4.05,100.00,1016409,29,20029,-74
2022-02-21 16:27:34,4.06,4.06,4.06,100.00,1016838,29,19931,-75
2022-02-21 16:28:04,4.06,4.06,4.06,100.00,1020869,29,19914,-75
2022-02-21 16:28:35,4.01,4.01,4.01,100.00,1020427,29,19926,-73
2022-02-21 16:29:05,3.96,3.96,3.96,100.00,1020568,29,19903,-74
2022-02-21 16:29:36,3.99,3.99,3.99,100.00,1024657,29,20013,-75
2022-02-21 16:30:09,3.99,3.99,3.99,100.00,1022903,29,19911,-74
2022-02-21 16:30:39,3.91,3.91,3.91,100.00,1024537,29,20332,-75
2022-02-21 16:31:10,3.95,3.95,3.95,100.00,1023939,29,19922,-72
2022-02-21 16:31:40,3.99,3.99,3.99,100.00,1024728,29,19918,-71
2022-02-21 16:32:10,3.98,3.98,3.98,100.00,1024688,29,19907,-73
2022-02-21 16:32:41,3.93,3.93,3.93,100.00,1020384,29,19925,-70
2022-02-21 16:33:11,3.91,3.91,3.91,100.00,1021704,29,19910,-71
2022-02-21 16:33:41,3.96,3.96,3.96,100.00,1020355,29,20127,-71
2022-02-21 16:34:12,4.03,4.03,4.03,100.00,1020918,29,19907,-71
2022-02-21 16:34:42,4.01,4.01,4.01,100.00,1023965,29,19906,-68
2022-02-21 16:35:13,3.91,3.91,3.91,100.00,1024393,29,19907,-70
2022-02-21 16:35:43,3.99,3.99,3.99,100.00,1024733,29,19921,-70
2022-02-21 16:36:13,3.91,3.91,3.91,100.00,1020220,29,20284,-70
2022-02-21 16:36:44,3.97,3.97,3.97,100.00,1020388,29,19955,-70
2022-02-21 16:37:14,3.97,3.97,3.97,100.00,1019866,29,19985,-73
2022-02-21 16:37:44,3.95,3.95,3.95,100.00,1015451,29,20368,-74
2022-02-21 16:38:15,3.92,3.92,3.92,100.00,1019875,29,19934,-74
2022-02-21 16:38:45,3.84,3.84,3.84,100.00,1020495,29,20005,-74
2022-02-21 16:39:15,3.84,3.84,3.84,100.00,1020489,29,20014,-72
2022-02-21 16:39:46,3.88,3.88,3.88,100.00,1024569,29,19922,-72
2022-02-21 16:40:16,3.93,3.93,3.93,100.00,1024921,29,19929,-69
2022-02-21 16:40:47,3.89,3.89,3.89,100.00,1024230,29,19919,-72
2022-02-21 16:41:17,3.88,3.88,3.88,100.00,1024640,29,20268,-71
2022-02-21 16:41:48,3.84,3.84,3.84,100.00,1024358,29,19906,-70
2022-02-21 16:42:18,3.81,3.81,3.81,100.00,1019903,29,19907,-70
2022-02-21 16:42:48,3.76,3.76,3.76,100.00,1020643,29,19911,-70
2022-02-21 16:43:19,3.84,3.84,3.84,100.00,1016005,29,19912,-71
2022-02-21 16:43:49,3.85,3.85,3.85,100.00,1017214,29,20021,-71
2022-02-21 16:44:20,3.91,3.91,3.91,100.00,1020015,29,19908,-71
2022-02-21 16:44:50,3.89,3.89,3.89,100.00,1016658,29,19922,-70
2022-02-21 16:45:20,3.83,3.83,3.83,100.00,1016490,29,19934,-75
2022-02-21 16:45:54,3.83,3.83,3.83,100.00,1016836,29,20002,-71
2022-02-21 16:46:24,3.81,3.81,3.81,100.00,1018660,29,20377,-73
2022-02-21 16:46:54,3.79,3.79,3.79,100.00,1024750,29,19910,-76
2022-02-21 16:47:25,3.86,3.86,3.86,100.00,1016510,29,19930,-71
2022-02-21 16:47:58,3.83,3.83,3.83,100.00,1016621,29,19919,-75
2022-02-21 16:48:31,3.81,3.81,3.81,100.00,1016918,29,19919,-73
2022-02-21 16:49:01,3.80,3.80,3.80,100.00,1016813,29,19904,-71
2022-02-21 16:49:32,3.82,3.82,3.82,100.00,1012655,29,20368,-72
2022-02-21 16:50:03,3.80,3.80,3.80,100.00,1013532,29,20003,-73
2022-02-21 16:50:33,3.79,3.79,3.79,100.00,1016655,29,20389,-70
2022-02-21 16:51:04,3.80,3.80,3.80,100.00,1017007,29,19907,-71
2022-02-21 16:51:34,3.80,3.80,3.80,100.00,1020705,29,19926,-70
2022-02-21 16:52:04,3.81,3.81,3.81,100.00,1021013,29,19907,-71
2022-02-21 16:52:35,3.82,3.82,3.82,100.00,1020900,29,20156,-73
2022-02-21 16:53:05,3.76,3.76,3.76,100.00,1020681,29,19911,-72
2022-02-21 16:53:35,3.82,3.82,3.82,100.00,1016570,29,19919,-72
2022-02-21 16:54:10,3.85,3.85,3.85,100.00,1016449,29,20345,-70
2022-02-21 16:54:41,3.86,3.86,3.86,100.00,1016804,29,19919,-68
2022-02-21 16:55:11,3.85,3.85,3.85,100.00,1017435,29,19912,-69
2022-02-21 16:55:41,3.84,3.84,3.84,100.00,1020849,29,19919,-72
2022-02-21 16:56:13,3.79,3.79,3.79,100.00,1020596,29,19914,-71
2022-02-21 16:56:43,3.76,3.76,3.76,100.00,1020862,29,20237,-70
2022-02-21 16:57:14,3.78,3.78,3.78,100.00,1020687,29,19919,-68
2022-02-21 16:57:44,3.76,3.76,3.76,100.00,1020506,29,19946,-69
2022-02-21 16:58:15,3.71,3.71,3.71,100.00,1014053,29,19907,-70
2022-02-21 16:58:45,3.77,3.77,3.77,100.00,1012337,29,19919,-70
2022-02-21 16:59:15,3.76,3.76,3.76,100.00,1012911,29,19903,-72
2022-02-21 16:59:46,3.73,3.73,3.73,100.00,1016262,29,19929,-71
2022-02-21 17:00:19,3.74,3.74,3.74,100.00,1020095,29,19914,-70
2022-02-21 17:00:49,3.79,3.79,3.79,100.00,1020308,29,20412,-72
2022-02-21 17:01:20,3.76,3.76,3.76,100.00,1020799,29,20001,-70
2022-02-21 17:01:51,3.69,3.69,3.69,100.00,1020902,29,19919,-71
2022-02-21 17:02:21,3.67,3.67,3.67,100.00,1020709,29,19907,-74
2022-02-21 17:02:52,3.71,3.71,3.71,100.00,1020976,29,20547,-71
2022-02-21 17:03:22,3.72,3.72,3.72,100.00,1020884,29,20006,-73
2022-02-21 17:03:53,3.72,3.72,3.72,100.00,1020795,29,19931,-74
2022-02-21 17:04:23,3.71,3.71,3.71,100.00,1016656,29,19915,-70
2022-02-21 17:04:53,3.69,3.69,3.69,100.00,1017619,29,19926,-71
2022-02-21 17:05:24,3.74,3.74,3.74,100.00,1016685,29,20055,-71
2022-02-21 17:05:54,3.80,3.80,3.80,100.00,1016780,29,20341,-71
2022-02-21 17:06:24,3.77,3.77,3.77,100.00,1016144,29,20361,-72
2022-02-21 17:06:55,3.77,3.77,3.77,100.00,1016723,29,19915,-73
2022-02-21 17:07:25,3.76,3.76,3.76,100.00,1016698,29,19919,-73
2022-02-21 17:07:55,3.69,3.69,3.69,100.00,1016683,29,19965,-70
2022-02-21 17:08:26,3.71,3.71,3.71,100.00,1016379,29,19919,-69
2022-02-21 17:08:56,3.69,3.69,3.69,100.00,1016890,29,19915,-75
2022-02-21 17:09:26,3.69,3.69,3.69,100.00,1016801,29,19915,-71
2022-02-21 17:09:59,3.73,3.73,3.73,100.00,1016759,29,19911,-71
2022-02-21 17:10:29,3.72,3.72,3.72,100.00,1020068,29,20347,-71
2022-02-21 17:11:00,3.76,3.76,3.76,100.00,1012793,29,19915,-71
2022-02-21 17:11:30,3.81,3.81,3.81,100.00,1012769,29,19922,-72
2022-02-21 17:12:01,3.83,3.83,3.83,100.00,1012823,29,20018,-72
2022-02-21 17:12:35,3.82,3.82,3.82,100.00,1012611,29,19998,-71
2022-02-21 17:13:05,3.83,3.83,3.83,100.00,1016797,29,19903,-73
2022-02-21 17:13:35,3.87,3.87,3.87,100.00,1012651,29,19972,-73
2022-02-21 17:14:05,3.88,3.88,3.88,100.00,1012637,29,19938,-73
2022-02-21 17:14:36,3.87,3.87,3.87,100.00,1012726,29,19915,-73
2022-02-21 17:15:07,3.85,3.85,3.85,100.00,1013920,29,19962,-73
2022-02-21 17:15:37,3.81,3.81,3.81,100.00,1021342,29,19914,-73
2022-02-21 17:16:07,3.75,3.75,3.75,100.00,1020785,29,19934,-72
2022-02-21 17:16:38,3.70,3.70,3.70,100.00,1020429,29,19911,-74
2022-02-21 17:17:08,3.77,3.77,3.77,100.00,1020770,29,19922,-71
2022-02-21 17:17:39,3.77,3.77,3.77,100.00,1020883,29,19919,-73
2022-02-21 17:18:09,3.76,3.76,3.76,100.00,1020851,29,19966,-72
2022-02-21 17:18:40,3.68,3.68,3.68,100.00,1020660,29,20013,-71
2022-02-21 17:19:10,3.68,3.68,3.68,100.00,1020942,29,19907,-73
2022-02-21 17:19:41,3.67,3.67,3.67,100.00,1020985,29,19919,-73
2022-02-21 17:20:11,3.61,3.61,3.61,100.00,1020921,29,19917,-73
2022-02-21 17:20:42,3.66,3.66,3.66,100.00,1020542,29,20296,-72
2022-02-21 17:21:12,3.63,3.63,3.63,100.00,1020858,29,19907,-72
2022-02-21 17:21:42,3.66,3.66,3.66,100.00,1020728,29,20024,-71
2022-02-21 17:22:13,3.58,3.58,3.58,100.00,1020793,29,19923,-72
2022-02-21 17:22:43,3.57,3.57,3.57,100.00,1020854,29,20296,-73
2022-02-21 17:23:14,3.59,3.59,3.59,100.00,1021397,29,19910,-74
2022-02-21 17:23:44,3.57,3.57,3.57,100.00,1016720,29,20432,-73
2022-02-21 17:24:14,3.51,3.51,3.51,100.00,1016703,29,19907,-73
2022-02-21 17:24:45,3.48,3.48,3.48,100.00,1016565,29,19975,-72
2022-02-21 17:25:15,3.49,3.49,3.49,100.00,1016616,29,20385,-72
2022-02-21 17:25:46,3.51,3.51,3.51,100.00,1021856,29,19907,-73
2022-02-21 17:26:16,3.48,3.48,3.48,100.00,1020795,29,20218,-73
2022-02-21 17:26:46,3.49,3.49,3.49,100.00,1020689,29,19907,-75
2022-02-21 17:27:17,3.38,3.38,3.38,100.00,1016614,29,20002,-73
2022-02-21 17:27:47,3.42,3.42,3.42,100.00,1016797,29,19907,-71
2022-02-21 17:28:18,3.43,3.43,3.43,100.00,1016616,29,19907,-73
2022-02-21 17:28:48,3.45,3.45,3.45,100.00,1016749,29,19911,-72
2022-02-21 17:29:18,3.43,3.43,3.43,100.00,1020807,29,19911,-72
2022-02-21 17:29:50,3.41,3.41,3.41,100.00,1020975,29,19907,-72
2022-02-21 17:30:20,3.30,3.30,3.30,100.00,1016563,29,19926,-72
2022-02-21 17:30:50,3.34,3.34,3.34,100.00,1016448,29,19986,-71
2022-02-21 17:31:21,3.33,3.33,3.33,100.00,1015979,29,19910,-72
2022-02-21 17:31:51,3.29,3.29,3.29,100.00,1013100,29,19998,-73
2022-02-21 17:32:21,3.26,3.26,3.26,100.00,1016557,29,19986,-75
2022-02-21 17:32:52,3.31,3.31,3.31,100.00,1016893,29,19907,-72
2022-02-21 17:33:23,3.36,3.36,3.36,100.00,1016510,29,19907,-72
2022-02-21 17:33:53,3.29,3.29,3.29,100.00,1020950,29,20013,-72
2022-02-21 17:34:23,3.31,3.31,3.31,100.00,1020722,29,19907,-73
2022-02-21 17:34:54,3.31,3.31,3.31,100.00,1016587,29,19919,-72
2022-02-21 17:35:24,3.29,3.29,3.29,100.00,1016620,29,19907,-73
2022-02-21 17:35:55,3.33,3.33,3.33,100.00,1016724,29,20268,-75
2022-02-21 17:36:25,3.32,3.32,3.32,100.00,1017744,29,20030,-75
2022-02-21 17:36:56,3.34,3.34,3.34,100.00,1020579,29,20368,-72
2022-02-21 17:37:26,3.31,3.31,3.31,100.00,1020707,29,19907,-73
2022-02-21 17:37:56,3.27,3.27,3.27,100.00,1020913,29,19903,-73
2022-02-21 17:38:27,3.25,3.25,3.25,100.00,1020707,29,19907,-73
2022-02-21 17:38:57,3.26,3.26,3.26,100.00,1020887,29,20395,-73
2022-02-21 17:39:28,3.28,3.28,3.28,100.00,1020773,29,19961,-73
2022-02-21 17:39:58,3.26,3.26,3.26,100.00,1016595,29,19904,-73
2022-02-21 17:40:28,3.27,3.27,3.27,100.00,1016055,29,19982,-72
2022-02-21 17:40:59,3.26,3.26,3.26,100.00,1012582,29,19903,-74
2022-02-21 17:41:29,3.14,3.14,3.14,100.00,1012569,29,19927,-72
2022-02-21 17:41:59,3.13,3.13,3.13,100.00,1016667,29,19907,-71
2022-02-21 17:42:30,3.20,3.20,3.20,100.00,1012026,29,19930,-74
2022-02-21 17:43:01,3.09,3.09,3.09,100.00,1012518,29,20262,-73
2022-02-21 17:43:31,3.13,3.13,3.13,100.00,1012519,29,20366,-72
2022-02-21 17:44:02,3.15,3.15,3.15,100.00,1013097,29,20003,-69
2022-02-21 17:44:32,3.13,3.13,3.13,100.00,1016424,29,19942,-74
2022-02-21 17:45:03,3.20,3.20,3.20,100.00,1020464,29,19914,-72
2022-02-21 17:45:33,3.25,3.25,3.25,100.00,1016166,29,19926,-72
2022-02-21 17:46:05,3.26,3.26,3.26,100.00,1015703,29,19931,-74
2022-02-21 17:46:35,3.27,3.27,3.27,100.00,1018862,29,20361,-74
2022-02-21 17:47:06,3.25,3.25,3.25,100.00,1015051,29,19912,-74
2022-02-21 17:47:36,3.23,3.23,3.23,100.00,1020427,29,19914,-74
2022-02-21 17:48:06,3.27,3.27,3.27,100.00,1020559,29,19915,-74
2022-02-21 17:48:37,3.16,3.16,3.16,100.00,1019863,29,19915,-74
2022-02-21 17:49:07,3.24,3.24,3.24,100.00,1019813,29,20341,-74
2022-02-21 17:49:38,3.28,3.28,3.28,100.00,1017390,29,19915,-72
2022-02-21 17:50:09,3.20,3.20,3.20,100.00,1016919,29,19915,-73
2022-02-21 17:50:40,3.12,3.12,3.12,100.00,1016857,29,19919,-73
2022-02-21 17:51:10,3.10,3.10,3.10,100.00,1017317,29,19919,-74
2022-02-21 17:51:41,3.20,3.20,3.20,100.00,1016209,29,19974,-74
2022-02-21 17:52:11,3.20,3.20,3.20,100.00,1008295,29,19916,-77
2022-02-21 17:52:42,3.17,3.17,3.17,100.00,1008796,29,19912,-73
2022-02-21 17:53:12,3.22,3.22,3.22,100.00,1012256,29,19919,-73
2022-02-21 17:53:42,3.23,3.23,3.23,100.00,1012735,29,19924,-72
2022-02-21 17:54:13,3.21,3.21,3.21,100.00,1016856,29,19970,-73
2022-02-21 17:54:44,3.20,3.20,3.20,100.00,1016878,29,20050,-72
2022-02-21 17:55:14,3.17,3.17,3.17,100.00,1016881,29,19915,-73
2022-02-21 17:55:44,3.18,3.18,3.18,100.00,1016946,29,19915,-73
2022-02-21 17:56:15,3.20,3.20,3.20,100.00,1016762,29,19998,-74
2022-02-21 17:56:46,3.15,3.15,3.15,100.00,1019966,29,19914,-74
2022-02-21 17:57:19,3.18,3.18,3.18,100.00,1019745,29,19966,-72
2022-02-21 17:57:50,3.18,3.18,3.18,100.00,1019857,29,20285,-75
2022-02-21 17:58:20,3.17,3.17,3.17,100.00,1020578,29,19919,-74
2022-02-21 17:58:51,3.18,3.18,3.18,100.00,1020903,29,19907,-74
2022-02-21 17:59:21,3.21,3.21,3.21,100.00,1020938,29,19915,-72
2022-02-21 17:59:52,3.23,3.23,3.23,100.00,1020260,29,19915,-75
2022-02-21 18:00:22,3.20,3.20,3.20,100.00,1017083,29,19919,-75
2022-02-21 18:00:55,3.23,3.23,3.23,100.00,1016451,29,19907,-76
2022-02-21 18:01:26,3.25,3.25,3.25,100.00,1013041,29,19927,-74
2022-02-21 18:01:57,3.18,3.18,3.18,100.00,1016604,29,19962,-73
2022-02-21 18:02:29,3.14,3.14,3.14,100.00,1017948,29,20488,-74
2022-02-21 18:02:59,3.11,3.11,3.11,100.00,1015529,29,19920,-74
2022-02-21 18:03:30,3.14,3.14,3.14,100.00,1018551,29,19954,-73
2022-02-21 18:04:00,3.15,3.15,3.15,100.00,1020369,29,20353,-75
2022-02-21 18:04:30,3.21,3.21,3.21,100.00,1018515,29,19923,-73
2022-02-21 18:05:02,3.22,3.22,3.22,100.00,1020717,29,19907,-72
2022-02-21 18:05:32,3.21,3.21,3.21,100.00,1020683,29,19911,-74
2022-02-21 18:06:03,3.19,3.19,3.19,100.00,1020718,29,19958,-73
2022-02-21 18:06:33,3.20,3.20,3.20,100.00,1020553,29,19987,-73
2022-02-21 18:07:04,3.22,3.22,3.22,100.00,1020938,29,19957,-76
2022-02-21 18:07:34,3.23,3.23,3.23,100.00,1016786,29,19930,-77
2022-02-21 18:08:05,3.25,3.25,3.25,100.00,1017519,29,19933,-72
2022-02-21 18:08:35,3.24,3.24,3.24,100.00,1016277,29,19956,-73
2022-02-21 18:09:05,3.27,3.27,3.27,100.00,1016712,29,19911,-73
2022-02-21 18:09:36,3.25,3.25,3.25,100.00,1016519,29,20021,-72
2022-02-21 18:10:07,3.24,3.24,3.24,100.00,1013081,29,20368,-74
2022-02-21 18:10:37,3.21,3.21,3.21,100.00,1012821,29,19920,-76
2022-02-21 18:11:08,3.24,3.24,3.24,100.00,1012944,29,19907,-75
2022-02-21 18:11:39,3.17,3.17,3.17,100.00,1012991,29,19926,-75
2022-02-21 18:12:09,3.22,3.22,3.22,100.00,1013336,29,19938,-73
2022-02-21 18:12:39,3.18,3.18,3.18,100.00,1020518,29,19979,-73
2022-02-21 18:13:10,3.21,3.21,3.21,100.00,1017155,29,20014,-72
2022-02-21 18:13:40,3.23,3.23,3.23,100.00,1016950,29,19969,-70
2022-02-21 18:14:11,3.20,3.20,3.20,100.00,1017064,29,19994,-70
2022-02-21 18:14:42,3.21,3.21,3.21,100.00,1015886,29,19927,-70
2022-02-21 18:15:12,3.14,3.14,3.14,100.00,1016498,29,20413,-71
2022-02-21 18:15:42,3.16,3.16,3.16,100.00,1016558,29,20359,-72
2022-02-21 18:16:13,3.24,3.24,3.24,100.00,1016504,29,19926,-69
2022-02-21 18:16:43,3.13,3.13,3.13,100.00,1016504,29,19926,-70
2022-02-21 18:17:14,3.13,3.13,3.13,100.00,1017450,29,19921,-71
2022-02-21 18:17:44,3.10,3.10,3.10,100.00,1017056,29,19923,-72
2022-02-21 18:18:15,3.13,3.13,3.13,100.00,1016405,29,19922,-73
2022-02-21 18:18:45,3.10,3.10,3.10,100.00,1013761,29,19947,-74
2022-02-21 18:19:15,3.14,3.14,3.14,100.00,1013424,29,19933,-75
2022-02-21 18:19:46,3.14,3.14,3.14,100.00,1016487,29,19919,-75
2022-02-21 18:20:16,3.15,3.15,3.15,100.00,1016294,29,19919,-74
2022-02-21 18:20:46,3.18,3.18,3.18,100.00,1016464,29,20009,-77
2022-02-21 18:21:18,3.23,3.23,3.23,100.00,1016676,29,19915,-74
2022-02-21 18:21:49,3.11,3.11,3.11,100.00,1016559,29,19922,-76
2022-02-21 18:22:19,3.06,3.06,3.06,100.00,1018628,29,19915,-75
2022-02-21 18:22:49,3.00,3.00,3.00,100.00,1016145,29,19911,-73
2022-02-21 18:23:20,2.93,2.93,2.93,100.00,1015854,29,20530,-75
2022-02-21 18:23:50,2.88,2.88,2.88,100.00,1016070,29,19911,-75
2022-02-21 18:24:20,2.87,2.87,2.87,100.00,1012404,29,19912,-72
2022-02-21 18:24:51,2.86,2.86,2.86,100.00,1016458,29,19911,-72
2022-02-21 18:25:21,2.87,2.87,2.87,100.00,1012808,29,19950,-72
2022-02-21 18:25:51,2.87,2.87,2.87,100.00,1012885,29,19907,-72
2022-02-21 18:26:22,2.80,2.80,2.80,100.00,1012744,29,20277,-70
2022-02-21 18:26:52,2.80,2.80,2.80,100.00,1012690,29,20354,-72
2022-02-21 18:27:22,2.83,2.83,2.83,100.00,1014723,29,19918,-71
2022-02-21 18:27:53,2.82,2.82,2.82,100.00,1016003,29,19930,-70
2022-02-21 18:28:23,2.71,2.71,2.71,100.00,1016330,29,20047,-74
2022-02-21 18:28:56,2.74,2.74,2.74,100.00,1016272,29,19958,-73
2022-02-21 18:29:27,2.82,2.82,2.82,100.00,1018576,29,19925,-75
2022-02-21 18:29:58,2.73,2.73,2.73,100.00,1020748,29,19914,-73
2022-02-21 18:30:29,2.75,2.75,2.75,100.00,1016582,29,20510,-73
2022-02-21 18:30:59,2.70,2.70,2.70,100.00,1015835,29,19983,-75
2022-02-21 18:31:30,2.74,2.74,2.74,100.00,1015305,29,19923,-73
2022-02-21 18:32:00,2.72,2.72,2.72,100.00,1012635,29,20330,-73
2022-02-21 18:32:34,2.66,2.66,2.66,100.00,1012583,29,19926,-75
2022-02-21 18:33:04,2.66,2.66,2.66,100.00,1016339,29,19911,-74
2022-02-21 18:33:35,2.69,2.69,2.69,100.00,1016213,29,19929,-71
2022-02-21 18:34:05,2.67,2.67,2.67,100.00,1016858,29,19918,-75
2022-02-21 18:34:38,2.67,2.67,2.67,100.00,1016953,29,19925,-75
2022-02-21 18:35:08,2.65,2.65,2.65,100.00,1016596,29,19953,-75
2022-02-21 18:35:38,2.68,2.68,2.68,100.00,1017619,29,19930,-76
2022-02-21 18:36:09,2.71,2.71,2.71,100.00,1016267,29,19908,-76
2022-02-21 18:36:39,2.64,2.64,2.64,100.00,1016452,29,19929,-77
2022-02-21 18:37:10,2.64,2.64,2.64,100.00,1016368,29,19911,-75
2022-02-21 18:37:40,2.64,2.64,2.64,100.00,1015827,29,20024,-71
2022-02-21 18:38:11,2.70,2.70,2.70,100.00,1016637,29,19911,-73
2022-02-21 18:38:41,2.70,2.70,2.70,100.00,1016747,29,19941,-75
2022-02-21 18:39:12,2.67,2.67,2.67,100.00,1016622,29,19918,-74
2022-02-21 18:39:42,2.70,2.70,2.70,100.00,1017745,29,19919,-74
2022-02-21 18:40:13,2.53,2.53,2.53,100.00,1016505,29,19921,-75
2022-02-21 18:40:44,2.65,2.65,2.65,100.00,1019992,29,20353,-77
2022-02-21 18:41:14,2.66,2.66,2.66,100.00,1020704,29,19911,-74
2022-02-21 18:41:44,2.69,2.69,2.69,100.00,1020600,29,19989,-76
2022-02-21 18:42:15,2.71,2.71,2.71,100.00,1020440,29,19910,-81
2022-02-21 18:42:45,2.69,2.69,2.69,100.00,1020008,29,19914,-79
2022-02-21 18:43:17,2.72,2.72,2.72,100.00,1016033,29,19922,-78
2022-02-21 18:43:47,2.74,2.74,2.74,100.00,1016436,29,19915,-74
2022-02-21 18:44:17,2.71,2.71,2.71,100.00,1012611,29,19927,-75
2022-02-21 18:44:48,2.71,2.71,2.71,100.00,1016566,29,19915,-75
2022-02-21 18:45:18,2.73,2.73,2.73,100.00,1019884,29,20280,-74
2022-02-21 18:45:48,2.76,2.76,2.76,100.00,1015020,29,19923,-77
2022-02-21 18:46:19,2.70,2.70,2.70,100.00,1020100,29,19915,-75
2022-02-21 18:46:51,2.63,2.63,2.63,100.00,1017386,29,19914,-75
2022-02-21 18:47:21,2.64,2.64,2.64,100.00,1016563,29,20141,-80
2022-02-21 18:47:51,2.55,2.55,2.55,100.00,1020471,29,20380,-78
2022-02-21 18:48:21,2.58,2.58,2.58,100.00,1016312,29,20255,-79
2022-02-21 18:48:52,2.58,2.58,2.58,100.00,1016675,29,19914,-78
2022-02-21 18:49:23,2.59,2.59,2.59,100.00,1020281,29,19914,-76
2022-02-21 18:49:56,2.56,2.56,2.56,100.00,1020050,29,19919,-76
2022-02-21 18:50:27,2.57,2.57,2.57,100.00,1022835,29,20058,-72
2022-02-21 18:51:00,2.63,2.63,2.63,100.00,1024567,29,20234,-72
2022-02-21 18:51:31,2.56,2.56,2.56,100.00,1022617,29,19914,-72
2022-02-21 18:52:01,2.56,2.56,2.56,100.00,1020453,29,19921,-71
2022-02-21 18:52:31,2.57,2.57,2.57,100.00,1020131,29,20037,-71
2022-02-21 18:53:02,2.57,2.57,2.57,100.00,1020648,29,19953,-73
2022-02-21 18:53:32,2.59,2.59,2.59,100.00,1020517,29,19915,-71
2022-02-21 18:54:02,2.58,2.58,2.58,100.00,1018815,29,20076,-72
2022-02-21 18:54:33,2.62,2.62,2.62,100.00,1016497,29,19970,-71
2022-02-21 18:55:04,2.58,2.58,2.58,100.00,1012183,29,20071,-71
2022-02-21 18:55:36,2.56,2.56,2.56,100.00,1012282,29,20022,-71
2022-02-21 18:56:07,2.61,2.61,2.61,100.00,1012242,29,19922,-72
2022-02-21 18:56:37,2.61,2.61,2.61,100.00,1012801,29,19938,-71
2022-02-21 18:57:08,2.61,2.61,2.61,100.00,1016525,29,20065,-71
2022-02-21 18:57:38,2.66,2.66,2.66,100.00,1016671,29,19931,-71
2022-02-21 18:58:09,2.61,2.61,2.61,100.00,1012126,29,19920,-71
2022-02-21 18:58:39,2.61,2.61,2.61,100.00,1008472,29,19920,-73
2022-02-21 18:59:09,2.50,2.50,2.50,100.00,1008313,29,20101,-72
2022-02-21 18:59:40,2.51,2.51,2.51,100.00,1008475,29,19954,-72
2022-02-21 19:00:11,2.52,2.52,2.52,100.00,1015028,29,19915,-71
2022-02-21 19:00:41,2.54,2.54,2.54,100.00,1018211,29,19919,-73
2022-02-21 19:01:12,2.45,2.45,2.45,100.00,1017814,29,19923,-72
2022-02-21 19:01:42,2.46,2.46,2.46,100.00,1016689,29,20270,-72
2022-02-21 19:02:13,2.49,2.49,2.49,100.00,1016351,29,19921,-73
2022-02-21 19:02:44,2.38,2.38,2.38,100.00,1012280,29,19976,-71
2022-02-21 19:03:16,2.42,2.42,2.42,100.00,1012190,29,19915,-72
2022-02-21 19:03:46,2.44,2.44,2.44,100.00,1012289,29,20306,-71
2022-02-21 19:04:17,2.49,2.49,2.49,100.00,1012632,29,19958,-71
2022-02-21 19:04:47,2.40,2.40,2.40,100.00,1016622,29,20369,-71
2022-02-21 19:05:18,2.36,2.36,2.36,100.00,1016083,29,20365,-71
2022-02-21 19:05:49,2.37,2.37,2.37,100.00,1016315,29,19927,-71
2022-02-21 19:06:19,2.41,2.41,2.41,100.00,1008417,29,19904,-72
2022-02-21 19:06:50,2.40,2.40,2.40,100.00,1008284,29,19920,-72
2022-02-21 19:07:21,2.38,2.38,2.38,100.00,1008560,29,19908,-72
2022-02-21 19:07:51,2.38,2.38,2.38,100.00,1008581,29,19920,-72
2022-02-21 19:08:21,2.35,2.35,2.35,100.00,1016622,29,19907,-72
2022-02-21 19:08:52,2.36,2.36,2.36,100.00,1016476,29,19919,-73
2022-02-21 19:09:22,2.41,2.41,2.41,100.00,1016562,29,19907,-72
2022-02-21 19:09:53,2.37,2.37,2.37,100.00,1016475,29,19959,-73
2022-02-21 19:10:24,2.34,2.34,2.34,100.00,1016516,29,19903,-72
2022-02-21 19:10:55,2.32,2.32,2.32,100.00,1016393,29,20374,-72
2022-02-21 19:11:25,2.33,2.33,2.33,100.00,1019798,29,19947,-72
2022-02-21 19:11:56,2.32,2.32,2.32,100.00,1016727,29,19907,-72
2022-02-21 19:12:26,2.32,2.32,2.32,100.00,1012222,29,19946,-72
2022-02-21 19:12:56,2.33,2.33,2.33,100.00,1008457,29,19932,-72
2022-02-21 19:13:27,2.29,2.29,2.29,100.00,1008431,29,19907,-72
2022-02-21 19:13:57,2.31,2.31,2.31,100.00,1008453,29,20305,-71
2022-02-21 19:14:27,2.35,2.35,2.35,100.00,1012302,29,19929,-72
2022-02-21 19:14:58,2.38,2.38,2.38,100.00,1016318,29,19911,-72
2022-02-21 19:15:29,2.38,2.38,2.38,100.00,1016362,29,20373,-72
2022-02-21 19:16:00,2.36,2.36,2.36,100.00,1016510,29,19908,-72
2022-02-21 19:16:35,2.35,2.35,2.35,100.00,1012231,29,19915,-71
2022-02-21 19:17:05,2.41,2.41,2.41,100.00,1012349,29,20037,-72
2022-02-21 19:17:35,2.48,2.48,2.48,100.00,1012034,29,20313,-71
2022-02-21 19:18:06,2.41,2.41,2.41,100.00,1013061,29,19998,-71
2022-02-21 19:18:36,2.48,2.48,2.48,100.00,1012202,29,19907,-70
2022-02-21 19:19:06,2.53,2.53,2.53,100.00,1012240,29,20362,-72
2022-02-21 19:19:37,2.54,2.54,2.54,100.00,1013301,29,19907,-72
2022-02-21 19:20:08,2.57,2.57,2.57,100.00,1009779,29,19903,-72
2022-02-21 19:20:38,2.50,2.50,2.50,100.00,1012082,29,19911,-72
2022-02-21 19:21:11,2.50,2.50,2.50,100.00,1012164,29,20101,-72
2022-02-21 19:21:42,2.42,2.42,2.42,100.00,1014354,29,19966,-73
2022-02-21 19:22:13,2.40,2.40,2.40,100.00,1021284,29,19997,-72
2022-02-21 19:22:43,2.46,2.46,2.46,100.00,1016481,29,19915,-72
2022-02-21 19:23:14,2.35,2.35,2.35,100.00,1019674,29,19915,-71
2022-02-21 19:23:44,2.41,2.41,2.41,100.00,1020155,29,19914,-72
2022-02-21 19:24:15,2.41,2.41,2.41,100.00,1020396,29,19910,-73
2022-02-21 19:24:45,2.40,2.40,2.40,100.00,1020355,29,19915,-72
2022-02-21 19:25:16,2.40,2.40,2.40,100.00,1016124,29,19912,-72
2022-02-21 19:25:47,2.44,2.44,2.44,100.00,1012187,29,19922,-72
2022-02-21 19:26:17,2.47,2.47,2.47,100.00,1012345,29,19907,-72
2022-02-21 19:26:48,2.44,2.44,2.44,100.00,1012463,29,20373,-72
2022-02-21 19:27:18,2.39,2.39,2.39,100.00,1012519,29,20404,-72
2022-02-21 19:27:49,2.42,2.42,2.42,100.00,1015991,29,19915,-72
2022-02-21 19:28:20,2.39,2.39,2.39,100.00,1015550,29,19912,-72
2022-02-21 19:28:50,2.39,2.39,2.39,100.00,1016197,29,19915,-72
2022-02-21 19:29:20,2.39,2.39,2.39,100.00,1021426,29,19999,-72
2022-02-21 19:29:51,2.46,2.46,2.46,100.00,1013557,29,19944,-72
2022-02-21 19:30:22,2.43,2.43,2.43,100.00,1016225,29,19918,-71
2022-02-21 19:30:52,2.35,2.35,2.35,100.00,1016194,29,20357,-70
2022-02-21 19:31:23,2.32,2.32,2.32,100.00,1016122,29,19995,-72
2022-02-21 19:31:53,2.34,2.34,2.34,100.00,1009850,29,19923,-72
2022-02-21 19:32:23,2.37,2.37,2.37,100.00,1012250,29,19915,-72
2022-02-21 19:32:54,2.42,2.42,2.42,100.00,1012299,29,19971,-71
2022-02-21 19:33:24,2.37,2.37,2.37,100.00,1012325,29,19916,-71
2022-02-21 19:33:54,2.34,2.34,2.34,100.00,1018221,29,20029,-72
2022-02-21 19:34:24,2.30,2.30,2.30,100.00,1020272,29,19919,-71
2022-02-21 19:34:55,2.27,2.27,2.27,100.00,1016123,29,19919,-70
2022-02-21 19:35:25,2.33,2.33,2.33,100.00,1016041,29,19919,-70
2022-02-21 19:35:58,2.37,2.37,2.37,100.00,1016027,29,19916,-72
2022-02-21 19:36:28,2.33,2.33,2.33,100.00,1016420,29,19975,-73
2022-02-21 19:36:58,2.36,2.36,2.36,100.00,1012056,29,19919,-72
2022-02-21 19:37:29,2.31,2.31,2.31,100.00,1011815,29,19927,-70
2022-02-21 19:37:59,2.32,2.32,2.32,100.00,1011518,29,19915,-74
2022-02-21 19:38:30,2.31,2.31,2.31,100.00,1011940,29,19923,-71
2022-02-21 19:39:01,2.31,2.31,2.31,100.00,1020336,29,19925,-72
2022-02-21 19:39:31,2.27,2.27,2.27,100.00,1020900,29,19933,-70
2022-02-21 19:40:02,2.29,2.29,2.29,100.00,1020286,29,19978,-71
2022-02-21 19:40:33,2.37,2.37,2.37,100.00,1020393,29,19919,-71
2022-02-21 19:41:03,2.31,2.31,2.31,100.00,1020128,29,20152,-72
2022-02-21 19:41:33,2.30,2.30,2.30,100.00,1020273,29,19923,-74
2022-02-21 19:42:04,2.33,2.33,2.33,100.00,1020127,29,20415,-73
2022-02-21 19:42:34,2.38,2.38,2.38,100.00,1020052,29,19919,-72
2022-02-21 19:43:05,2.47,2.47,2.47,100.00,1020285,29,19950,-74
2022-02-21 19:43:35,2.48,2.48,2.48,100.00,1020344,29,19925,-74
2022-02-21 19:44:05,2.47,2.47,2.47,100.00,1020152,29,20018,-73
2022-02-21 19:44:36,2.51,2.51,2.51,100.00,1020282,29,19926,-73
2022-02-21 19:45:06,2.45,2.45,2.45,100.00,1018450,29,19927,-73
2022-02-21 19:45:37,2.38,2.38,2.38,100.00,1018618,29,19919,-75
2022-02-21 19:46:08,2.38,2.38,2.38,100.00,1019199,29,19950,-74
2022-02-21 19:46:39,2.42,2.42,2.42,100.00,1017187,29,20775,-74
2022-02-21 19:47:09,2.47,2.47,2.47,100.00,1018798,29,19929,-74
2022-02-21 19:47:39,2.43,2.43,2.43,100.00,1017052,29,19957,-78
2022-02-21 19:48:10,2.48,2.48,2.48,100.00,1014974,29,19942,-78
2022-02-21 19:48:43,2.48,2.48,2.48,100.00,1015840,29,20023,-80
2022-02-21 19:49:13,2.49,2.49,2.49,100.00,1015845,29,19930,-80
2022-02-21 19:49:44,2.49,2.49,2.49,100.00,1016247,29,20403,-78
2022-02-21 19:50:14,2.43,2.43,2.43,100.00,1019540,29,19915,-78
2022-02-21 19:50:46,2.42,2.42,2.42,100.00,1015326,29,19912,-79
2022-02-21 19:51:17,2.42,2.42,2.42,100.00,1015369,29,19911,-77
2022-02-21 19:51:47,2.44,2.44,2.44,100.00,1015619,29,19911,-76
2022-02-21 19:52:18,2.47,2.47,2.47,100.00,1011757,29,20011,-76
2022-02-21 19:52:48,2.49,2.49,2.49,100.00,1015480,29,19911,-77
2022-02-21 19:53:18,2.48,2.48,2.48,100.00,1014400,29,19915,-75
2022-02-21 19:53:49,2.49,2.49,2.49,100.00,1015767,29,20337,-76
2022-02-21 19:54:19,2.47,2.47,2.47,100.00,1019853,29,20368,-75
2022-02-21 19:54:49,2.49,2.49,2.49,100.00,1015738,29,19918,-74
2022-02-21 19:55:20,2.43,2.43,2.43,100.00,1016040,29,19950,-74
2022-02-21 19:55:50,2.45,2.45,2.45,100.00,1016164,29,19966,-75
2022-02-21 19:56:21,2.39,2.39,2.39,100.00,1016421,29,20444,-74
2022-02-21 19:56:51,2.42,2.42,2.42,100.00,1020564,29,19922,-73
2022-02-21 19:57:21,2.43,2.43,2.43,100.00,1020687,29,19917,-74
2022-02-21 19:57:52,2.42,2.42,2.42,100.00,1020552,29,19954,-73
2022-02-21 19:58:23,2.40,2.40,2.40,100.00,1016336,29,19963,-78
2022-02-21 19:58:54,2.35,2.35,2.35,100.00,1016387,29,20376,-75
2022-02-21 19:59:25,2.37,2.37,2.37,100.00,1016171,29,20370,-75
2022-02-21 19:59:55,2.39,2.39,2.39,100.00,1016226,29,19962,-72
2022-02-21 20:00:26,2.42,2.42,2.42,100.00,1013127,29,20274,-74
2022-02-21 20:00:57,2.45,2.45,2.45,100.00,1008428,29,19931,-76
2022-02-21 20:01:29,2.38,2.38,2.38,100.00,1008340,29,20026,-73
2022-02-21 20:01:59,2.42,2.42,2.42,100.00,1005389,29,19920,-76
2022-02-21 20:02:29,2.41,2.41,2.41,100.00,1012755,29,20408,-75
2022-02-21 20:03:00,2.42,2.42,2.42,100.00,1016253,29,20468,-72
2022-02-21 20:03:30,2.40,2.40,2.40,100.00,1015882,29,20423,-72
2022-02-21 20:04:01,2.42,2.42,2.42,100.00,1015667,29,20286,-75
2022-02-21 20:04:34,2.43,2.43,2.43,100.00,1016160,29,19919,-75
2022-02-21 20:05:05,2.46,2.46,2.46,100.00,1016322,29,19936,-76
2022-02-21 20:05:35,2.43,2.43,2.43,100.00,1016034,29,19915,-75
2022-02-21 20:06:05,2.43,2.43,2.43,100.00,1016693,29,20423,-76
2022-02-21 20:06:36,2.42,2.42,2.42,100.00,1016132,29,20013,-73
2022-02-21 20:07:06,2.45,2.45,2.45,100.00,1015975,29,19959,-73
2022-02-21 20:07:37,2.39,2.39,2.39,100.00,1016084,29,19915,-73
2022-02-21 20:08:07,2.40,2.40,2.40,100.00,1016257,29,20416,-75
2022-02-21 20:08:37,2.43,2.43,2.43,100.00,1020647,29,20436,-76
2022-02-21 20:09:08,2.42,2.42,2.42,100.00,1020707,29,20284,-79
2022-02-21 20:09:39,2.47,2.47,2.47,100.00,1020448,29,19918,-80
2022-02-21 20:10:09,2.39,2.39,2.39,100.00,1020632,29,20349,-76
2022-02-21 20:10:40,2.41,2.41,2.41,100.00,1020554,29,20010,-74
2022-02-21 20:11:10,2.38,2.38,2.38,100.00,1021571,29,19926,-74
2022-02-21 20:11:40,2.37,2.37,2.37,100.00,1020421,29,19919,-72
2022-02-21 20:12:14,2.37,2.37,2.37,100.00,1020030,29,20325,-72
2022-02-21 20:12:44,2.43,2.43,2.43,100.00,1020581,29,19919,-75
2022-02-21 20:13:15,2.40,2.40,2.40,100.00,1020582,29,19918,-78
2022-02-21 20:13:45,2.38,2.38,2.38,100.00,1020369,29,19923,-76
2022-02-21 20:14:15,2.45,2.45,2.45,100.00,1020527,29,19962,-73
2022-02-21 20:14:48,2.45,2.45,2.45,100.00,1020008,29,19941,-76
2022-02-21 20:15:20,2.48,2.48,2.48,100.00,1019938,29,19919,-76
2022-02-21 20:15:50,2.42,2.42,2.42,100.00,1020037,29,19919,-76
2022-02-21 20:16:20,2.42,2.42,2.42,100.00,1020262,29,19911,-77
2022-02-21 20:16:51,2.47,2.47,2.47,100.00,1020290,29,19915,-75
2022-02-21 20:17:24,2.48,2.48,2.48,100.00,1012308,29,20432,-74
2022-02-21 20:17:54,2.45,2.45,2.45,100.00,1012276,29,19915,-75
2022-02-21 20:18:25,2.45,2.45,2.45,100.00,1012406,29,19919,-75
2022-02-21 20:18:55,2.46,2.46,2.46,100.00,1012811,29,20659,-77
2022-02-21 20:19:25,2.44,2.44,2.44,100.00,1016357,29,19919,-74
2022-02-21 20:19:56,2.46,2.46,2.46,100.00,1016030,29,19915,-77
2022-02-21 20:20:27,2.48,2.48,2.48,100.00,1016167,29,19923,-74
2022-02-21 20:20:58,2.54,2.54,2.54,100.00,1020622,29,20249,-74
2022-02-21 20:21:30,2.57,2.57,2.57,100.00,1020680,29,20025,-77
2022-02-21 20:22:00,2.57,2.57,2.57,100.00,1021074,29,19923,-78
2022-02-21 20:22:31,2.58,2.58,2.58,100.00,1020511,29,19907,-74
2022-02-21 20:23:01,2.64,2.64,2.64,100.00,1020629,29,20452,-73
2022-02-21 20:23:37,2.62,2.62,2.62,100.00,1020546,29,19919,-71
2022-02-21 20:24:07,2.60,2.60,2.60,100.00,1020335,29,19966,-71
2022-02-21 20:24:38,2.64,2.64,2.64,100.00,1020606,29,20321,-74
2022-02-21 20:25:08,2.61,2.61,2.61,100.00,1020475,29,19967,-76
2022-02-21 20:25:39,2.62,2.62,2.62,100.00,1019976,29,20022,-73
2022-02-21 20:26:09,2.63,2.63,2.63,100.00,1015140,29,19931,-70
2022-02-21 20:26:39,2.63,2.63,2.63,100.00,1015921,29,20417,-72
2022-02-21 20:27:10,2.65,2.65,2.65,100.00,1015838,29,20056,-71
2022-02-21 20:27:41,2.65,2.65,2.65,100.00,1015840,29,19930,-73
2022-02-21 20:28:12,2.64,2.64,2.64,100.00,1019927,29,19927,-74
2022-02-21 20:28:42,2.63,2.63,2.63,100.00,1020098,29,19961,-72
2022-02-21 20:29:13,2.63,2.63,2.63,100.00,1020245,29,20413,-73
2022-02-21 20:29:43,2.68,2.68,2.68,100.00,1020042,29,19926,-74
2022-02-21 20:30:14,2.67,2.67,2.67,100.00,1019551,29,19973,-72
2022-02-21 20:30:44,2.65,2.65,2.65,100.00,1016296,29,19925,-75
2022-02-21 20:31:15,2.69,2.69,2.69,100.00,1016191,29,19919,-77
2022-02-21 20:31:45,2.71,2.71,2.71,100.00,1015913,29,20010,-72
2022-02-21 20:32:16,2.67,2.67,2.67,100.00,1016813,29,20021,-75
2022-02-21 20:32:49,2.68,2.68,2.68,100.00,1020310,29,20643,-73
2022-02-21 20:33:19,2.69,2.69,2.69,100.00,1015402,29,20147,-73
2022-02-21 20:33:50,2.70,2.70,2.70,100.00,1012130,29,19927,-73
2022-02-21 20:34:20,2.69,2.69,2.69,100.00,1012165,29,19920,-79
2022-02-21 20:34:51,2.69,2.69,2.69,100.00,1012699,29,19919,-72
2022-02-21 20:35:21,2.68,2.68,2.68,100.00,1016204,29,20420,-73
2022-02-21 20:35:51,2.65,2.65,2.65,100.00,1020074,29,19929,-73
2022-02-21 20:36:22,2.62,2.62,2.62,100.00,1020362,29,20519,-76
2022-02-21 20:36:52,2.59,2.59,2.59,100.00,1020477,29,19927,-72
2022-02-21 20:37:22,2.66,2.66,2.66,100.00,1020469,29,19955,-73
2022-02-21 20:37:53,2.61,2.61,2.61,100.00,1020525,29,19927,-72
2022-02-21 20:38:23,2.60,2.60,2.60,100.00,1020464,29,19919,-72
2022-02-21 20:38:53,2.60,2.60,2.60,100.00,1020458,29,20447,-73
2022-02-21 20:39:24,2.60,2.60,2.60,100.00,1020371,29,19919,-76
2022-02-21 20:39:55,2.61,2.61,2.61,100.00,1019694,29,20019,-72
2022-02-21 20:40:25,2.60,2.60,2.60,100.00,1019998,29,20735,-71
2022-02-21 20:40:55,2.57,2.57,2.57,100.00,1020341,29,19922,-74
2022-02-21 20:41:26,2.56,2.56,2.56,100.00,1020457,29,20400,-75
2022-02-21 20:41:56,2.55,2.55,2.55,100.00,1020691,29,19965,-71
2022-02-21 20:42:27,2.58,2.58,2.58,100.00,1020361,29,19918,-72
2022-02-21 20:42:57,2.59,2.59,2.59,100.00,1021315,29,19950,-71
2022-02-21 20:43:28,2.60,2.60,2.60,100.00,1020381,29,19996,-73
2022-02-21 20:43:58,2.63,2.63,2.63,100.00,1016326,29,20543,-72
2022-02-21 20:44:29,2.57,2.57,2.57,100.00,1016164,29,19937,-71
2022-02-21 20:44:59,2.56,2.56,2.56,100.00,1015653,29,20010,-71
2022-02-21 20:45:30,2.51,2.51,2.51,100.00,1016125,29,19918,-74
2022-02-21 20:46:01,2.52,2.52,2.52,100.00,1020423,29,19974,-74
2022-02-21 20:46:32,2.56,2.56,2.56,100.00,1020374,29,20373,-76
2022-02-21 20:47:03,2.54,2.54,2.54,100.00,1015851,29,19994,-75
2022-02-21 20:47:33,2.53,2.53,2.53,100.00,1015847,29,19911,-75
2022-02-21 20:48:04,2.52,2.52,2.52,100.00,1016081,29,19921,-73
2022-02-21 20:48:34,2.55,2.55,2.55,100.00,1012188,29,19919,-74
2022-02-21 20:49:05,2.54,2.54,2.54,100.00,1012082,29,19915,-74
2022-02-21 20:49:35,2.52,2.52,2.52,100.00,1011647,29,19912,-72
2022-02-21 20:50:06,2.55,2.55,2.55,100.00,1012460,29,19994,-76
2022-02-21 20:50:37,2.59,2.59,2.59,100.00,1015860,29,19967,-80
2022-02-21 20:51:08,2.54,2.54,2.54,100.00,1015752,29,20038,-76
2022-02-21 20:51:38,2.52,2.52,2.52,100.00,1020390,29,19907,-75
2022-02-21 20:52:10,2.50,2.50,2.50,100.00,1020113,29,19915,-74
2022-02-21 20:52:41,2.55,2.55,2.55,100.00,1020060,29,19926,-75
2022-02-21 20:53:12,2.58,2.58,2.58,100.00,1016671,29,19917,-74
2022-02-21 20:53:42,2.55,2.55,2.55,100.00,1016368,29,19907,-72
2022-02-21 20:54:12,2.52,2.52,2.52,100.00,1016197,29,20436,-74
2022-02-21 20:54:43,2.48,2.48,2.48,100.00,1016146,29,19943,-73
2022-02-21 20:55:13,2.47,2.47,2.47,100.00,1016050,29,19911,-73
2022-02-21 20:55:44,2.47,2.47,2.47,100.00,1016072,29,20006,-74
2022-02-21 20:56:14,2.49,2.49,2.49,100.00,1020489,29,19923,-75
2022-02-21 20:56:44,2.50,2.50,2.50,100.00,1020436,29,19989,-72
2022-02-21 20:57:14,2.50,2.50,2.50,100.00,1019806,29,20200,-73
2022-02-21 20:57:45,2.48,2.48,2.48,100.00,1020307,29,20741,-74
2022-02-21 20:58:15,2.48,2.48,2.48,100.00,1020361,29,19927,-74
2022-02-21 20:58:46,2.48,2.48,2.48,100.00,1020379,29,19911,-73
2022-02-21 20:59:16,2.48,2.48,2.48,100.00,1020240,29,19923,-73
2022-02-21 20:59:46,2.50,2.50,2.50,100.00,1015840,29,19979,-73
2022-02-21 21:00:17,2.53,2.53,2.53,100.00,1016236,29,19927,-75
2022-02-21 21:00:47,2.49,2.49,2.49,100.00,1016276,29,19936,-75
2022-02-21 21:01:17,2.48,2.48,2.48,100.00,1016072,29,19923,-74
2022-02-21 21:01:48,2.49,2.49,2.49,100.00,1020306,29,19917,-75
2022-02-21 21:02:18,2.39,2.39,2.39,100.00,1019954,29,19932,-76
2022-02-21 21:02:48,2.47,2.47,2.47,100.00,1015786,29,19923,-75
2022-02-21 21:03:19,2.47,2.47,2.47,100.00,1012198,29,20374,-74
2022-02-21 21:03:52,2.43,2.43,2.43,100.00,1011955,29,19956,-75
2022-02-21 21:04:23,2.45,2.45,2.45,100.00,1008856,29,20402,-75
2022-02-21 21:04:53,2.44,2.44,2.44,100.00,1012378,29,20022,-74
2022-02-21 21:05:23,2.42,2.42,2.42,100.00,1015659,29,19915,-73
2022-02-21 21:05:54,2.45,2.45,2.45,100.00,1015290,29,19930,-72
2022-02-21 21:06:24,2.47,2.47,2.47,100.00,1019347,29,19914,-74
2022-02-21 21:06:54,2.48,2.48,2.48,100.00,1011605,29,20031,-74
2022-02-21 21:07:25,2.48,2.48,2.48,100.00,1008245,29,19941,-73
2022-02-21 21:07:55,2.50,2.50,2.50,100.00,1008149,29,20463,-71
2022-02-21 21:08:26,2.52,2.52,2.52,100.00,1007834,29,19958,-74
2022-02-21 21:08:56,2.54,2.54,2.54,100.00,1012160,29,20714,-73
2022-02-21 21:09:26,2.56,2.56,2.56,100.00,1019710,29,19947,-72
2022-02-21 21:09:57,2.56,2.56,2.56,100.00,1020261,29,19918,-74
2022-02-21 21:10:27,2.59,2.59,2.59,100.00,1020368,29,19986,-74
2022-02-21 21:10:57,2.62,2.62,2.62,100.00,1020392,29,19926,-73
2022-02-21 21:11:28,2.65,2.65,2.65,100.00,1020217,29,19915,-74
2022-02-21 21:11:59,2.70,2.70,2.70,100.00,1015804,29,19922,-73
2022-02-21 21:12:29,2.68,2.68,2.68,100.00,1016036,29,19985,-73
2022-02-21 21:12:59,2.71,2.71,2.71,100.00,1016065,29,19915,-72
2022-02-21 21:13:29,2.71,2.71,2.71,100.00,1015701,29,19915,-71
2022-02-21 21:14:00,2.73,2.73,2.73,100.00,1020181,29,19933,-72
2022-02-21 21:14:30,2.76,2.76,2.76,100.00,1012539,29,19919,-70
2022-02-21 21:15:00,2.77,2.77,2.77,100.00,1012036,29,19923,-73
2022-02-21 21:15:31,2.75,2.75,2.75,100.00,1011607,29,19938,-70
2022-02-21 21:16:01,2.78,2.78,2.78,100.00,1011384,29,19931,-71
2022-02-21 21:16:32,2.78,2.78,2.78,100.00,1020281,29,20005,-76
2022-02-21 21:17:02,2.80,2.80,2.80,100.00,1020345,29,19954,-73
2022-02-21 21:17:33,2.81,2.81,2.81,100.00,1015944,29,19915,-72
2022-02-21 21:18:06,2.83,2.83,2.83,100.00,1015855,29,19919,-74
2022-02-21 21:18:36,2.80,2.80,2.80,100.00,1015975,29,19919,-73
2022-02-21 21:19:06,2.78,2.78,2.78,100.00,1016224,29,19954,-75
2022-02-21 21:19:37,2.79,2.79,2.79,100.00,1020146,29,19962,-78
2022-02-21 21:20:08,2.76,2.76,2.76,100.00,1020180,29,19915,-75
2022-02-21 21:20:38,2.78,2.78,2.78,100.00,1019677,29,19919,-75
2022-02-21 21:21:09,2.79,2.79,2.79,100.00,1019816,29,20018,-73
2022-02-21 21:21:39,2.81,2.81,2.81,100.00,1019584,29,19926,-74
2022-02-21 21:22:10,2.79,2.79,2.79,100.00,1020006,29,19919,-71
2022-02-21 21:22:40,2.82,2.82,2.82,100.00,1020109,29,19923,-73
2022-02-21 21:23:10,2.82,2.82,2.82,100.00,1020281,29,19929,-71
2022-02-21 21:23:41,2.86,2.86,2.86,100.00,1020248,29,20373,-71
2022-02-21 21:24:11,2.83,2.83,2.83,100.00,1020241,29,19926,-71
2022-02-21 21:24:41,2.81,2.81,2.81,100.00,1019786,29,20027,-75
2022-02-21 21:25:11,2.83,2.83,2.83,100.00,1020006,29,20021,-74
2022-02-21 21:25:43,2.84,2.84,2.84,100.00,1020239,29,20074,-73
2022-02-21 21:26:13,2.80,2.80,2.80,100.00,1020160,29,19919,-71
2022-02-21 21:26:44,2.83,2.83,2.83,100.00,1020116,29,19925,-76
2022-02-21 21:27:14,2.85,2.85,2.85,100.00,1020263,29,19926,-74
2022-02-21 21:27:44,2.85,2.85,2.85,100.00,1020260,29,19919,-76
2022-02-21 21:28:16,2.83,2.83,2.83,100.00,1020230,29,19919,-72
2022-02-21 21:28:46,2.84,2.84,2.84,100.00,1020183,29,20386,-79
2022-02-21 21:29:16,2.86,2.86,2.86,100.00,1020281,29,19926,-74
2022-02-21 21:29:47,2.90,2.90,2.90,100.00,1020180,29,19919,-73
2022-02-21 21:30:17,2.92,2.92,2.92,100.00,1015886,29,19919,-74
2022-02-21 21:30:47,2.97,2.97,2.97,100.00,1015764,29,19923,-70
2022-02-21 21:31:18,2.96,2.96,2.96,100.00,1011472,29,20398,-71
2022-02-21 21:31:48,3.00,3.00,3.00,100.00,1015672,29,19927,-71
2022-02-21 21:32:19,2.95,2.95,2.95,100.00,1020106,29,20381,-71
2022-02-21 21:32:49,2.96,2.96,2.96,100.00,1020047,29,19941,-72
2022-02-21 21:33:22,2.95,2.95,2.95,100.00,1020177,29,19907,-72
2022-02-21 21:33:52,2.95,2.95,2.95,100.00,1015855,29,19961,-71
2022-02-21 21:34:23,2.98,2.98,2.98,100.00,1015770,29,19921,-74
2022-02-21 21:34:53,2.95,2.95,2.95,100.00,1015671,29,20436,-75
2022-02-21 21:35:23,2.93,2.93,2.93,100.00,1015870,29,19923,-74
2022-02-21 21:35:56,2.96,2.96,2.96,100.00,1023378,29,19925,-75
2022-02-21 21:36:26,2.93,2.93,2.93,100.00,1019349,29,19950,-72
2022-02-21 21:36:56,2.93,2.93,2.93,100.00,1019725,29,19982,-73
2022-02-21 21:37:27,2.96,2.96,2.96,100.00,1013643,29,19915,-73
2022-02-21 21:37:57,2.96,2.96,2.96,100.00,1012266,29,20437,-73
2022-02-21 21:38:27,2.98,2.98,2.98,100.00,1011937,29,19920,-71
2022-02-21 21:38:58,2.98,2.98,2.98,100.00,1012101,29,19967,-72
2022-02-21 21:39:28,2.98,2.98,2.98,100.00,1015910,29,20018,-72
2022-02-21 21:39:58,3.03,3.03,3.03,100.00,1012077,29,19924,-71
2022-02-21 21:40:29,2.99,2.99,2.99,100.00,1015954,29,19919,-72
2022-02-21 21:40:59,3.01,3.01,3.01,100.00,1015948,29,19991,-72
2022-02-21 21:41:29,3.00,3.00,3.00,100.00,1015950,29,20384,-72
2022-02-21 21:42:00,3.02,3.02,3.02,100.00,1020047,29,20657,-72
2022-02-21 21:42:30,2.99,2.99,2.99,100.00,1019998,29,20383,-73
2022-02-21 21:43:00,3.01,3.01,3.01,100.00,1019999,29,20502,-73
2022-02-21 21:43:31,2.97,2.97,2.97,100.00,1020112,29,19918,-73
2022-02-21 21:44:01,2.96,2.96,2.96,100.00,1019970,29,20376,-74
2022-02-21 21:44:31,2.97,2.97,2.97,100.00,1020128,29,19917,-73
2022-02-21 21:45:02,2.98,2.98,2.98,100.00,1019873,29,19922,-72
2022-02-21 21:45:33,2.99,2.99,2.99,100.00,1019755,29,20391,-70
2022-02-21 21:46:03,3.01,3.01,3.01,100.00,1021019,29,19923,-72
2022-02-21 21:46:35,3.02,3.02,3.02,100.00,1020220,29,20703,-73
2022-02-21 21:47:08,3.04,3.04,3.04,100.00,1020375,29,19911,-75
2022-02-21 21:47:39,3.03,3.03,3.03,100.00,1020155,29,19911,-75
2022-02-21 21:48:09,3.01,3.01,3.01,100.00,1019706,29,20261,-74
2022-02-21 21:48:39,3.02,3.02,3.02,100.00,1019833,29,19922,-73
2022-02-21 21:49:10,3.03,3.03,3.03,100.00,1019954,29,19911,-73
2022-02-21 21:49:40,3.02,3.02,3.02,100.00,1019787,29,19918,-76
2022-02-21 21:50:10,3.03,3.03,3.03,100.00,1020249,29,19937,-75
2022-02-21 21:50:41,3.07,3.07,3.07,100.00,1020330,29,20383,-75
2022-02-21 21:51:12,3.03,3.03,3.03,100.00,1020216,29,19911,-72
2022-02-21 21:51:42,3.01,3.01,3.01,100.00,1020132,29,19911,-74
2022-02-21 21:52:12,3.03,3.03,3.03,100.00,1016687,29,19911,-73
2022-02-21 21:52:43,3.04,3.04,3.04,100.00,1016353,29,19929,-74
2022-02-21 21:53:13,3.04,3.04,3.04,100.00,1017651,29,19918,-75
2022-02-21 21:53:43,3.04,3.04,3.04,100.00,1020013,29,19922,-73
2022-02-21 21:54:14,3.03,3.03,3.03,100.00,1019816,29,20002,-76
2022-02-21 21:54:44,2.98,2.98,2.98,100.00,1020011,29,20281,-75
2022-02-21 21:55:14,2.95,2.95,2.95,100.00,1015169,29,19915,-77
2022-02-21 21:55:45,3.05,3.05,3.05,100.00,1015741,29,19918,-75
2022-02-21 21:56:15,3.00,3.00,3.00,100.00,1015791,29,20369,-75
2022-02-21 21:56:45,3.02,3.02,3.02,100.00,1016654,29,20005,-74
2022-02-21 21:57:16,3.01,3.01,3.01,100.00,1020586,29,19918,-74
2022-02-21 21:57:46,3.03,3.03,3.03,100.00,1020027,29,19910,-73
2022-02-21 21:58:21,2.99,2.99,2.99,100.00,1020039,29,19918,-73
2022-02-21 21:58:51,2.91,2.91,2.91,100.00,1015844,29,19959,-76
2022-02-21 21:59:24,2.92,2.92,2.92,100.00,1015576,29,19954,-77
2022-02-21 21:59:54,2.87,2.87,2.87,100.00,1015820,29,19911,-76
2022-02-21 22:00:24,2.88,2.88,2.88,100.00,1016730,29,19911,-74
2022-02-21 22:00:55,2.79,2.79,2.79,100.00,1020205,29,19911,-71
2022-02-21 22:01:25,2.71,2.71,2.71,100.00,1020089,29,19962,-72
2022-02-21 22:01:56,2.71,2.71,2.71,100.00,1015833,29,19911,-74
2022-02-21 22:02:45,2.70,2.70,2.70,100.00,1011686,29,20002,-73
2022-02-21 22:03:16,2.65,2.65,2.65,100.00,1011936,29,19915,-75
2022-02-21 22:03:47,2.65,2.65,2.65,100.00,1014599,29,19923,-78
2022-02-21 22:04:17,2.66,2.66,2.66,100.00,1018696,29,20037,-74
2022-02-21 22:04:47,2.68,2.68,2.68,100.00,1020032,29,19923,-78
2022-02-21 22:05:21,2.68,2.68,2.68,100.00,1020161,29,20017,-74
2022-02-21 22:05:51,2.67,2.67,2.67,100.00,1015802,29,19927,-74
2022-02-21 22:06:21,2.65,2.65,2.65,100.00,1015572,29,20416,-73
2022-02-21 22:06:52,2.61,2.61,2.61,100.00,1015913,29,19915,-73
2022-02-21 22:07:22,2.56,2.56,2.56,100.00,1017194,29,19919,-73
2022-02-21 22:07:52,2.57,2.57,2.57,100.00,1024064,29,19915,-72
2022-02-21 22:08:23,2.60,2.60,2.60,100.00,1023924,29,19914,-72
2022-02-21 22:08:55,2.60,2.60,2.60,100.00,1023980,29,19961,-72
2022-02-21 22:09:25,2.58,2.58,2.58,100.00,1019670,29,19914,-73
2022-02-21 22:09:55,2.62,2.62,2.62,100.00,1015903,29,19934,-73
2022-02-21 22:10:26,2.64,2.64,2.64,100.00,1011827,29,19961,-72
2022-02-21 22:10:56,2.63,2.63,2.63,100.00,1012014,29,19915,-72
2022-02-21 22:11:26,2.71,2.71,2.71,100.00,1015856,29,19915,-74
2022-02-21 22:11:57,2.71,2.71,2.71,100.00,1019753,29,19974,-74
2022-02-21 22:12:27,2.73,2.73,2.73,100.00,1019624,29,19915,-74
2022-02-21 22:12:57,2.74,2.74,2.74,100.00,1019794,29,20493,-72
2022-02-21 22:13:28,2.72,2.72,2.72,100.00,1019749,29,19917,-70
2022-02-21 22:13:58,2.71,2.71,2.71,100.00,1019814,29,20025,-73
2022-02-21 22:14:28,2.69,2.69,2.69,100.00,1024002,29,19949,-73
2022-02-21 22:14:59,2.70,2.70,2.70,100.00,1024035,29,20270,-71
2022-02-21 22:15:29,2.72,2.72,2.72,100.00,1024149,29,19962,-71
2022-02-21 22:16:00,2.71,2.71,2.71,100.00,1024073,29,19922,-75
2022-02-21 22:16:30,2.70,2.70,2.70,100.00,1024069,29,19914,-74
2022-02-21 22:17:00,2.72,2.72,2.72,100.00,1024190,29,20410,-72
2022-02-21 22:17:31,2.73,2.73,2.73,100.00,1019649,29,20578,-72
2022-02-21 22:18:01,2.72,2.72,2.72,100.00,1018189,29,19926,-72
2022-02-21 22:18:31,2.65,2.65,2.65,100.00,1019725,29,19914,-74
2022-02-21 22:19:02,2.63,2.63,2.63,100.00,1019655,29,20266,-74
2022-02-21 22:19:32,2.70,2.70,2.70,100.00,1023544,29,20106,-73
2022-02-21 22:20:03,2.65,2.65,2.65,100.00,1019743,29,20379,-74
2022-02-21 22:20:33,2.77,2.77,2.77,100.00,1017182,29,19922,-75
2022-02-21 22:21:03,2.67,2.67,2.67,100.00,1019947,29,19915,-71
2022-02-21 22:21:34,2.70,2.70,2.70,100.00,1019723,29,19923,-74
2022-02-21 22:22:04,2.78,2.78,2.78,100.00,1017353,29,19922,-73
2022-02-21 22:22:35,2.74,2.74,2.74,100.00,1019693,29,19923,-72
2022-02-21 22:23:05,2.77,2.77,2.77,100.00,1019868,29,19927,-74
2022-02-21 22:23:35,2.74,2.74,2.74,100.00,1020018,29,19926,-74
2022-02-21 22:24:06,2.79,2.79,2.79,100.00,1015784,29,19919,-72
2022-02-21 22:24:36,2.76,2.76,2.76,100.00,1015484,29,19963,-73
2022-02-21 22:25:07,2.73,2.73,2.73,100.00,1015537,29,19938,-75
2022-02-21 22:25:38,2.76,2.76,2.76,100.00,1015586,29,19983,-73
2022-02-21 22:26:08,2.71,2.71,2.71,100.00,1015582,29,19919,-73
2022-02-21 22:26:39,2.67,2.67,2.67,100.00,1015727,29,19919,-74
2022-02-21 22:27:09,2.72,2.72,2.72,100.00,1013742,29,19980,-70
2022-02-21 22:27:40,2.78,2.78,2.78,100.00,1013301,29,19915,-74
2022-02-21 22:28:11,2.78,2.78,2.78,100.00,1015490,29,19979,-74
2022-02-21 22:28:41,2.80,2.80,2.80,100.00,1016772,29,19970,-75
2022-02-21 22:29:12,2.83,2.83,2.83,100.00,1015555,29,19915,-76
2022-02-21 22:29:42,2.80,2.80,2.80,100.00,1015769,29,19928,-74
2022-02-21 22:30:12,2.76,2.76,2.76,100.00,1019876,29,19925,-73
2022-02-21 22:30:45,2.79,2.79,2.79,100.00,1019809,29,19914,-75
2022-02-21 22:31:16,2.72,2.72,2.72,100.00,1019908,29,20532,-73
2022-02-21 22:31:46,2.66,2.66,2.66,100.00,1019936,29,19922,-73
2022-02-21 22:32:16,2.72,2.72,2.72,100.00,1019845,29,19919,-72
2022-02-21 22:32:47,2.79,2.79,2.79,100.00,1017315,29,19978,-75
2022-02-21 22:33:17,2.72,2.72,2.72,100.00,1011630,29,19920,-74
2022-02-21 22:33:49,2.69,2.69,2.69,100.00,1011887,29,20328,-74
2022-02-21 22:34:19,2.64,2.64,2.64,100.00,1011662,29,19961,-73
2022-02-21 22:34:50,2.73,2.73,2.73,100.00,1012096,29,20022,-75
2022-02-21 22:35:20,2.80,2.80,2.80,100.00,1017400,29,19920,-76
2022-02-21 22:35:54,2.84,2.84,2.84,100.00,1019873,29,19966,-75
2022-02-21 22:36:24,2.85,2.85,2.85,100.00,1019810,29,19915,-76
2022-02-21 22:36:55,2.79,2.79,2.79,100.00,1015670,29,20258,-73
2022-02-21 22:37:25,2.84,2.84,2.84,100.00,1015466,29,19975,-72
2022-02-21 22:37:55,2.82,2.82,2.82,100.00,1015683,29,20012,-74
2022-02-21 22:38:26,2.77,2.77,2.77,100.00,1015788,29,19919,-74
2022-02-21 22:38:56,2.81,2.81,2.81,100.00,1019905,29,20061,-74
2022-02-21 22:39:26,2.83,2.83,2.83,100.00,1019867,29,20324,-74
2022-02-21 22:39:57,2.79,2.79,2.79,100.00,1019795,29,20285,-73
2022-02-21 22:40:27,2.79,2.79,2.79,100.00,1015650,29,19934,-73
2022-02-21 22:40:57,2.78,2.78,2.78,100.00,1015724,29,19911,-75
2022-02-21 22:41:28,2.79,2.79,2.79,100.00,1015455,29,19919,-71
2022-02-21 22:41:58,2.84,2.84,2.84,100.00,1015328,29,19918,-72
2022-02-21 22:42:29,2.74,2.74,2.74,100.00,1019865,29,19919,-73
2022-02-21 22:42:59,2.81,2.81,2.81,100.00,1019921,29,19954,-73
2022-02-21 22:43:30,2.72,2.72,2.72,100.00,1019893,29,19915,-73
2022-02-21 22:44:00,2.67,2.67,2.67,100.00,1019814,29,19911,-73
2022-02-21 22:44:30,2.73,2.73,2.73,100.00,1019235,29,20076,-74
2022-02-21 22:45:01,2.75,2.75,2.75,100.00,1015546,29,20011,-73
2022-02-21 22:45:32,2.79,2.79,2.79,100.00,1015482,29,19954,-73
2022-02-21 22:46:03,2.79,2.79,2.79,100.00,1015611,29,19915,-74
2022-02-21 22:46:33,2.78,2.78,2.78,100.00,1015593,29,20058,-73
2022-02-21 22:47:03,2.74,2.74,2.74,100.00,1019887,29,19957,-72
2022-02-21 22:47:34,2.68,2.68,2.68,100.00,1019713,29,20436,-75
2022-02-21 22:48:04,2.62,2.62,2.62,100.00,1015320,29,20396,-76
2022-02-21 22:48:35,2.66,2.66,2.66,100.00,1015535,29,19923,-74
2022-02-21 22:49:05,2.60,2.60,2.60,100.00,1011771,29,20266,-71
2022-02-21 22:49:35,2.69,2.69,2.69,100.00,1011824,29,19919,-71
2022-02-21 22:50:06,2.65,2.65,2.65,100.00,1019312,29,19930,-73
2022-02-21 22:50:36,2.64,2.64,2.64,100.00,1019210,29,19925,-73
2022-02-21 22:51:07,2.61,2.61,2.61,100.00,1023867,29,19993,-73
2022-02-21 22:51:37,2.64,2.64,2.64,100.00,1023687,29,19918,-71
2022-02-21 22:52:07,2.49,2.49,2.49,100.00,1023729,29,19926,-72
2022-02-21 22:52:38,2.50,2.50,2.50,100.00,1019578,29,19966,-73
2022-02-21 22:53:08,2.51,2.51,2.51,100.00,1019577,29,19923,-73
2022-02-21 22:53:38,2.59,2.59,2.59,100.00,1019345,29,19919,-72
2022-02-21 22:54:09,2.55,2.55,2.55,100.00,1019294,29,19923,-72
2022-02-21 22:54:39,2.54,2.54,2.54,100.00,1023851,29,19923,-72
2022-02-21 22:55:09,2.56,2.56,2.56,100.00,1019581,29,19973,-75
2022-02-21 22:55:41,2.56,2.56,2.56,100.00,1015481,29,19934,-75
2022-02-21 22:56:11,2.57,2.57,2.57,100.00,1015513,29,20101,-73
2022-02-21 22:56:42,2.58,2.58,2.58,100.00,1015615,29,19919,-72
2022-02-21 22:57:12,2.58,2.58,2.58,100.00,1019528,29,19942,-72
2022-02-21 22:57:42,2.60,2.60,2.60,100.00,1019495,29,19918,-72
2022-02-21 22:58:13,2.59,2.59,2.59,100.00,1019318,29,19923,-74
2022-02-21 22:58:43,2.53,2.53,2.53,100.00,1019494,29,19919,-74
2022-02-21 22:59:13,2.54,2.54,2.54,100.00,1019868,29,19930,-72
2022-02-21 22:59:44,2.58,2.58,2.58,100.00,1019820,29,20289,-71
2022-02-21 23:00:34,2.59,2.59,2.59,100.00,1020011,29,20325,-70
2022-02-21 23:01:09,2.55,2.55,2.55,100.00,1021459,29,19918,-77
2022-02-21 23:01:39,2.54,2.54,2.54,100.00,1015639,29,19931,-74
2022-02-21 23:02:11,2.50,2.50,2.50,100.00,1016036,29,20006,-76
2022-02-21 23:02:41,2.57,2.57,2.57,100.00,1015344,29,19923,-73
2022-02-21 23:03:12,2.57,2.57,2.57,100.00,1015508,29,19923,-72
2022-02-21 23:04:02,2.57,2.57,2.57,100.00,1011761,29,19916,-74
2022-02-21 23:04:48,2.48,2.48,2.48,100.00,1011586,29,20002,-73
2022-02-21 23:05:18,2.44,2.44,2.44,100.00,1012351,29,19912,-75
2022-02-21 23:05:49,2.39,2.39,2.39,100.00,1016012,29,20385,-74
2022-02-21 23:06:19,2.33,2.33,2.33,100.00,1015810,29,19930,-72
2022-02-21 23:07:08,2.29,2.29,2.29,100.00,1015710,29,19919,-73
2022-02-21 23:07:57,2.23,2.23,2.23,100.00,1015858,29,19946,-74
2022-02-21 23:08:28,2.17,2.17,2.17,100.00,1015833,29,19986,-73
2022-02-21 23:08:59,2.18,2.18,2.18,100.00,1015851,29,19922,-75
2022-02-21 23:09:29,2.18,2.18,2.18,100.00,1018400,29,20483,-74
2022-02-21 23:10:00,2.17,2.17,2.17,100.00,1015342,29,19926,-73
2022-02-21 23:10:30,2.15,2.15,2.15,100.00,1015498,29,19926,-74
2022-02-21 23:11:01,2.18,2.18,2.18,100.00,1015359,29,19923,-75
2022-02-21 23:11:31,2.17,2.17,2.17,100.00,1015724,29,20009,-74
2022-02-21 23:12:01,2.20,2.20,2.20,100.00,1019766,29,20373,-74
2022-02-21 23:12:32,2.18,2.18,2.18,100.00,1019809,29,19962,-75
2022-02-21 23:13:02,2.18,2.18,2.18,100.00,1019711,29,19914,-75
2022-02-21 23:13:33,2.16,2.16,2.16,100.00,1019685,29,20459,-73
2022-02-21 23:14:03,2.20,2.20,2.20,100.00,1019858,29,19966,-73
2022-02-21 23:14:34,2.22,2.22,2.22,100.00,1019778,29,19929,-75
2022-02-21 23:15:05,2.23,2.23,2.23,100.00,1019668,29,20514,-73
2022-02-21 23:15:35,2.21,2.21,2.21,100.00,1019705,29,19982,-76
2022-02-21 23:16:06,2.28,2.28,2.28,100.00,1019183,29,19982,-73
2022-02-21 23:16:36,2.25,2.25,2.25,100.00,1016014,29,19926,-75
2022-02-21 23:17:07,2.27,2.27,2.27,100.00,1015613,29,19926,-74
2022-02-21 23:17:37,2.28,2.28,2.28,100.00,1016580,29,19919,-74
2022-02-21 23:18:07,2.32,2.32,2.32,100.00,1019988,29,19915,-74
2022-02-21 23:18:38,2.29,2.29,2.29,100.00,1019465,29,19918,-76
2022-02-21 23:19:08,2.30,2.30,2.30,100.00,1015447,29,19919,-74
2022-02-21 23:19:38,2.34,2.34,2.34,100.00,1015682,29,19923,-74
2022-02-21 23:20:09,2.35,2.35,2.35,100.00,1018798,29,19918,-74
2022-02-21 23:20:39,2.32,2.32,2.32,100.00,1017840,29,19923,-71
2022-02-21 23:21:10,2.30,2.30,2.30,100.00,1019771,29,20292,-72
2022-02-21 23:21:40,2.21,2.21,2.21,100.00,1019773,29,20420,-74
2022-02-21 23:22:10,2.22,2.22,2.22,100.00,1020094,29,19978,-72
2022-02-21 23:22:41,2.24,2.24,2.24,100.00,1019744,29,19927,-70
2022-02-21 23:23:15,2.27,2.27,2.27,100.00,1020450,29,19919,-73
2022-02-21 23:23:46,2.24,2.24,2.24,100.00,1019934,29,20369,-72
2022-02-21 23:24:16,2.23,2.23,2.23,100.00,1020367,29,19914,-72
2022-02-21 23:24:47,2.26,2.26,2.26,100.00,1016118,29,20392,-71
2022-02-21 23:25:17,2.29,2.29,2.29,100.00,1016132,29,19911,-71
2022-02-21 23:25:47,2.29,2.29,2.29,100.00,1016153,29,20404,-73
2022-02-21 23:26:18,2.31,2.31,2.31,100.00,1015877,29,20366,-73
2022-02-21 23:26:48,2.31,2.31,2.31,100.00,1016034,29,19911,-71
2022-02-21 23:27:18,2.30,2.30,2.30,100.00,1015775,29,19915,-72
2022-02-21 23:27:49,2.27,2.27,2.27,100.00,1015257,29,19920,-72
2022-02-21 23:28:19,2.24,2.24,2.24,100.00,1015763,29,19950,-72
2022-02-21 23:28:50,2.24,2.24,2.24,100.00,1017086,29,19918,-74
2022-02-21 23:29:20,2.24,2.24,2.24,100.00,1020135,29,19915,-73
2022-02-21 23:29:50,2.19,2.19,2.19,100.00,1020438,29,19917,-74
2022-02-21 23:30:21,2.19,2.19,2.19,100.00,1016764,29,19915,-73
2022-02-21 23:30:51,2.20,2.20,2.20,100.00,1015842,29,19921,-73
2022-02-21 23:31:22,2.22,2.22,2.22,100.00,1015369,29,19947,-72
2022-02-21 23:31:52,2.26,2.26,2.26,100.00,1016112,29,19919,-73
2022-02-21 23:32:22,2.26,2.26,2.26,100.00,1020587,29,19962,-74
2022-02-21 23:32:53,2.26,2.26,2.26,100.00,1016427,29,19923,-73
2022-02-21 23:33:23,2.28,2.28,2.28,100.00,1016170,29,20002,-73
2022-02-21 23:33:54,2.31,2.31,2.31,100.00,1011870,29,19951,-72
2022-02-21 23:34:25,2.34,2.34,2.34,100.00,1012276,29,20345,-73
2022-02-21 23:34:55,2.35,2.35,2.35,100.00,1016250,29,19915,-73
2022-02-21 23:35:25,2.32,2.32,2.32,100.00,1016429,29,20281,-74
2022-02-21 23:35:55,2.30,2.30,2.30,100.00,1020400,29,19933,-73
2022-02-21 23:36:26,2.31,2.31,2.31,100.00,1020508,29,19950,-73
2022-02-21 23:36:56,2.32,2.32,2.32,100.00,1020561,29,19922,-72
2022-02-21 23:37:26,2.31,2.31,2.31,100.00,1020219,29,19907,-71
2022-02-21 23:37:57,2.32,2.32,2.32,100.00,1020258,29,19925,-72
2022-02-21 23:38:27,2.34,2.34,2.34,100.00,1016051,29,19915,-72
2022-02-21 23:38:57,2.31,2.31,2.31,100.00,1011778,29,20304,-73
2022-02-21 23:39:28,2.30,2.30,2.30,100.00,1011837,29,19907,-72
2022-02-21 23:39:58,2.32,2.32,2.32,100.00,1011580,29,19931,-73
2022-02-21 23:40:28,2.34,2.34,2.34,100.00,1015977,29,19915,-73
2022-02-21 23:40:59,2.37,2.37,2.37,100.00,1017331,29,19981,-73
2022-02-21 23:41:29,2.35,2.35,2.35,100.00,1015775,29,19908,-72
2022-02-21 23:41:59,2.34,2.34,2.34,100.00,1016187,29,19915,-72
2022-02-21 23:42:30,2.34,2.34,2.34,100.00,1016085,29,20045,-72
2022-02-21 23:43:00,2.36,2.36,2.36,100.00,1020512,29,19911,-73
2022-02-21 23:43:30,2.31,2.31,2.31,100.00,1020377,29,19943,-72
2022-02-21 23:44:01,2.32,2.32,2.32,100.00,1020303,29,19917,-73
2022-02-21 23:44:34,2.29,2.29,2.29,100.00,1020529,29,19989,-73
2022-02-21 23:45:04,2.31,2.31,2.31,100.00,1016279,29,19912,-73
2022-02-21 23:45:34,2.30,2.30,2.30,100.00,1015423,29,19915,-72
2022-02-21 23:46:05,2.34,2.34,2.34,100.00,1015844,29,19977,-72
2022-02-21 23:46:35,2.32,2.32,2.32,100.00,1016323,29,19911,-72
2022-02-21 23:47:06,2.32,2.32,2.32,100.00,1020369,29,19911,-72
2022-02-21 23:47:37,2.32,2.32,2.32,100.00,1019797,29,19997,-72
2022-02-21 23:48:07,2.31,2.31,2.31,100.00,1020414,29,19915,-72
2022-02-21 23:48:37,2.35,2.35,2.35,100.00,1020522,29,19921,-73
2022-02-21 23:49:08,2.42,2.42,2.42,100.00,1020556,29,19914,-72
2022-02-21 23:49:38,2.44,2.44,2.44,100.00,1020309,29,19993,-72
2022-02-21 23:50:11,2.43,2.43,2.43,100.00,1020574,29,19915,-73
2022-02-21 23:50:42,2.45,2.45,2.45,100.00,1020238,29,19934,-73
2022-02-21 23:51:12,2.41,2.41,2.41,100.00,1019817,29,19978,-72
2022-02-21 23:51:42,2.34,2.34,2.34,100.00,1023070,29,19921,-72
2022-02-21 23:52:13,2.30,2.30,2.30,100.00,1024395,29,20271,-72
2022-02-21 23:52:43,2.28,2.28,2.28,100.00,1021293,29,19957,-72
2022-02-21 23:53:14,2.22,2.22,2.22,100.00,1019573,29,19938,-72
2022-02-21 23:53:44,2.22,2.22,2.22,100.00,1019456,29,19927,-72
2022-02-21 23:54:14,2.26,2.26,2.26,100.00,1019660,29,19922,-72
2022-02-21 23:54:44,2.26,2.26,2.26,100.00,1020251,29,19973,-72
2022-02-21 23:55:15,2.24,2.24,2.24,100.00,1019858,29,19926,-72
2022-02-21 23:55:45,2.17,2.17,2.17,100.00,1020391,29,19915,-73
2022-02-21 23:56:16,2.16,2.16,2.16,100.00,1019858,29,19919,-72
2022-02-21 23:56:46,2.12,2.12,2.12,100.00,1020228,29,19915,-72
2022-02-21 23:57:16,2.18,2.18,2.18,100.00,1020280,29,19915,-73
2022-02-21 23:57:47,2.11,2.11,2.11,100.00,1019352,29,19927,-71
2022-02-21 23:58:17,2.16,2.16,2.16,100.00,1015305,29,19923,-71
2022-02-21 23:58:48,2.15,2.15,2.15,100.00,1016160,29,19939,-72
2022-02-21 23:59:18,2.15,2.15,2.15,100.00,1016187,29,19911,-73
2022-02-21 23:59:48,2.14,2.14,2.14,100.00,1016174,29,20317,-72