2022-02-21 00:00:08,7.80,7.80,7.80,100.00,1038982,28,19925,-71
2022-02-21 00:00:38,7.87,7.87,7.87,100.00,1034679,28,20655,-72
2022-02-21 00:01:09,7.83,7.83,7.83,100.00,1031178,28,19914,-72
2022-02-21 00:01:39,7.85,7.85,7.85,100.00,1031510,28,19922,-71
2022-02-21 00:02:10,7.82,7.82,7.82,100.00,1035145,28,19998,-71
2022-02-21 00:02:43,7.82,7.82,7.82,100.00,1035100,28,19953,-72
2022-02-21 00:03:15,7.82,7.82,7.82,100.00,1042980,28,19924,-73
2022-02-21 00:03:46,7.82,7.82,7.82,100.00,1039068,28,19940,-72
2022-02-21 00:04:16,7.85,7.85,7.85,100.00,1035380,28,19925,-72
2022-02-21 00:04:46,7.87,7.87,7.87,100.00,1035563,28,19921,-72
2022-02-21 00:05:19,7.89,7.89,7.89,100.00,1030766,28,19917,-72
2022-02-21 00:05:50,7.91,7.91,7.91,100.00,1031265,28,19926,-72
2022-02-21 00:06:20,7.91,7.91,7.91,100.00,1035097,28,20342,-72
2022-02-21 00:06:50,7.89,7.89,7.89,100.00,1023505,28,19930,-71
2022-02-21 00:07:20,7.88,7.88,7.88,100.00,1023400,29,19937,-72
2022-02-21 00:07:51,7.87,7.87,7.87,100.00,1026892,28,19918,-71
2022-02-21 00:08:21,7.94,7.94,7.94,100.00,1027193,28,19992,-70
2022-02-21 00:08:51,7.92,7.92,7.92,100.00,1027032,28,20442,-71
2022-02-21 00:09:22,7.93,7.93,7.93,100.00,1026910,28,19982,-72
2022-02-21 00:09:52,7.96,7.96,7.96,100.00,1030753,28,19975,-71
2022-02-21 00:10:22,8.02,8.02,8.02,100.00,1027297,28,20702,-71
2022-02-21 00:10:55,8.11,8.11,8.11,100.00,1027171,28,20037,-72
2022-02-21 00:11:29,8.13,8.13,8.13,100.00,1026961,28,19918,-72
2022-02-21 00:11:59,8.10,8.10,8.10,100.00,1027623,28,19925,-72
2022-02-21 00:12:29,8.10,8.10,8.10,100.00,1033112,28,19914,-72
2022-02-21 00:12:59,8.08,8.08,8.08,100.00,1040396,28,19921,-73
2022-02-21 00:13:30,8.05,8.05,8.05,100.00,1043175,28,19921,-73
2022-02-21 00:14:00,8.03,8.03,8.03,100.00,1044063,28,20455,-72
2022-02-21 00:14:30,8.00,8.00,8.00,100.00,1043662,28,19924,-71
2022-02-21 00:15:01,8.04,8.04,8.04,100.00,1044276,28,20457,-72
2022-02-21 00:15:31,8.01,8.01,8.01,100.00,1043090,28,20039,-72
2022-02-21 00:16:02,8.00,8.00,8.00,100.00,1039419,28,20285,-73
2022-02-21 00:16:32,7.95,7.95,7.95,100.00,1035941,28,19921,-71
2022-02-21 00:17:02,7.90,7.90,7.90,100.00,1034940,28,19917,-71
2022-02-21 00:17:33,7.93,7.93,7.93,100.00,1039090,28,19917,-71
2022-02-21 00:18:03,8.00,8.00,8.00,100.00,1031201,28,19924,-71
2022-02-21 00:18:34,7.97,7.97,7.97,100.00,1030962,28,19910,-71
2022-02-21 00:19:04,7.96,7.96,7.96,100.00,1029857,28,19921,-69
2022-02-21 00:19:34,8.06,8.06,8.06,100.00,1026471,28,20057,-70
2022-02-21 00:20:05,8.08,8.08,8.08,100.00,1030976,28,19910,-70
2022-02-21 00:20:35,8.06,8.06,8.06,100.00,1031096,28,20288,-72
2022-02-21 00:21:06,8.08,8.08,8.08,100.00,1031013,28,20004,-71
2022-02-21 00:21:36,8.09,8.09,8.09,100.00,1034765,28,20383,-71
2022-02-21 00:22:06,8.04,8.04,8.04,100.00,1035300,28,19925,-71
2022-02-21 00:22:36,8.03,8.03,8.03,100.00,1035097,28,19929,-71
2022-02-21 00:23:08,8.03,8.03,8.03,100.00,1035062,28,19976,-71
2022-02-21 00:23:39,8.03,8.03,8.03,100.00,1035474,28,19924,-71
2022-02-21 00:24:09,8.05,8.05,8.05,100.00,1043228,28,19923,-70
2022-02-21 00:24:42,8.05,8.05,8.05,100.00,1039614,28,19917,-70
2022-02-21 00:25:12,8.02,8.02,8.02,100.00,1039519,28,19925,-72
2022-02-21 00:25:42,8.03,8.03,8.03,100.00,1043004,28,19940,-70
2022-02-21 00:26:14,8.03,8.03,8.03,100.00,1034334,28,19976,-70
2022-02-21 00:26:45,7.98,7.98,7.98,100.00,1039044,28,19913,-71
2022-02-21 00:27:15,7.99,7.99,7.99,100.00,1038694,28,19932,-71
2022-02-21 00:27:45,7.96,7.96,7.96,100.00,1034954,28,20371,-72
2022-02-21 00:28:16,7.93,7.93,7.93,100.00,1034737,28,19928,-72
2022-02-21 00:28:46,7.92,7.92,7.92,100.00,1035231,28,19928,-72
2022-02-21 00:29:16,7.89,7.89,7.89,100.00,1030941,28,19922,-71
2022-02-21 00:29:47,7.87,7.87,7.87,100.00,1034326,28,19928,-71
2022-02-21 00:30:17,7.85,7.85,7.85,100.00,1039161,28,20015,-71
2022-02-21 00:30:48,7.83,7.83,7.83,100.00,1034835,28,19972,-71
2022-02-21 00:31:18,7.83,7.83,7.83,100.00,1034839,28,20004,-70
2022-02-21 00:31:49,7.85,7.85,7.85,100.00,1031193,28,19965,-72
2022-02-21 00:32:19,7.82,7.82,7.82,100.00,1034542,28,19927,-71
2022-02-21 00:32:50,7.79,7.79,7.79,100.00,1035107,28,19921,-71
2022-02-21 00:33:21,7.78,7.78,7.78,100.00,1035010,28,19964,-71
2022-02-21 00:33:51,7.79,7.79,7.79,100.00,1038972,28,19921,-71
2022-02-21 00:34:21,7.80,7.80,7.80,100.00,1034982,28,19927,-71
2022-02-21 00:34:52,7.79,7.79,7.79,100.00,1034865,28,20324,-70
2022-02-21 00:35:22,7.87,7.87,7.87,100.00,1030720,28,19918,-69
2022-02-21 00:35:52,7.87,7.87,7.87,100.00,1026467,28,19962,-70
2022-02-21 00:36:23,7.86,7.86,7.86,100.00,1030917,28,19922,-71
2022-02-21 00:36:53,7.82,7.82,7.82,100.00,1026891,28,19922,-71
2022-02-21 00:37:23,7.83,7.83,7.83,100.00,1026703,28,19926,-72
2022-02-21 00:37:54,7.85,7.85,7.85,100.00,1030811,28,19914,-71
2022-02-21 00:38:27,7.87,7.87,7.87,100.00,1030920,28,20016,-69
2022-02-21 00:38:58,7.87,7.87,7.87,100.00,1035215,28,20560,-70
2022-02-21 00:39:28,7.85,7.85,7.85,100.00,1041799,28,19970,-70
2022-02-21 00:39:58,7.91,7.91,7.91,100.00,1043190,28,20576,-70
2022-02-21 00:40:29,7.91,7.91,7.91,100.00,1038849,28,19921,-70
2022-02-21 00:40:59,7.92,7.92,7.92,100.00,1034862,28,19972,-71
2022-02-21 00:41:29,7.88,7.88,7.88,100.00,1031012,28,19925,-70
2022-02-21 00:42:00,7.86,7.86,7.86,100.00,1034876,28,19925,-71
2022-02-21 00:42:30,7.83,7.83,7.83,100.00,1034862,28,19918,-71
2022-02-21 00:43:03,7.79,7.79,7.79,100.00,1038976,28,19924,-69
2022-02-21 00:43:33,7.83,7.83,7.83,100.00,1034839,28,19917,-72
2022-02-21 00:44:07,7.80,7.80,7.80,100.00,1027223,28,19918,-71
2022-02-21 00:44:39,7.82,7.82,7.82,100.00,1030674,28,19968,-71
2022-02-21 00:45:09,7.79,7.79,7.79,100.00,1032083,28,19910,-71
2022-02-21 00:45:43,7.77,7.77,7.77,100.00,1027293,28,19922,-70
2022-02-21 00:46:13,7.78,7.78,7.78,100.00,1029813,28,19918,-70
2022-02-21 00:46:43,7.75,7.75,7.75,100.00,1022726,29,19922,-72
2022-02-21 00:47:14,7.79,7.79,7.79,100.00,1027446,28,19918,-71
2022-02-21 00:47:44,7.73,7.73,7.73,100.00,1030663,28,19914,-71
2022-02-21 00:48:14,7.73,7.73,7.73,100.00,1034827,28,19989,-70
2022-02-21 00:48:46,7.80,7.80,7.80,100.00,1038711,28,19917,-70
2022-02-21 00:49:16,7.78,7.78,7.78,100.00,1034950,28,19918,-71
2022-02-21 00:49:47,7.87,7.87,7.87,100.00,1030055,28,19922,-71
2022-02-21 00:50:17,7.91,7.91,7.91,100.00,1026741,28,19922,-70
2022-02-21 00:50:47,7.86,7.86,7.86,100.00,1030999,28,19917,-70
2022-02-21 00:51:18,7.84,7.84,7.84,100.00,1038874,28,20456,-71
2022-02-21 00:51:48,7.82,7.82,7.82,100.00,1043122,28,19921,-71
2022-02-21 00:52:18,7.80,7.80,7.80,100.00,1038971,28,19932,-71
2022-02-21 00:52:49,7.89,7.89,7.89,100.00,1034739,28,20011,-70
2022-02-21 00:53:20,7.88,7.88,7.88,100.00,1034744,28,19998,-71
2022-02-21 00:53:50,7.84,7.84,7.84,100.00,1035054,28,19928,-70
2022-02-21 00:54:20,7.89,7.89,7.89,100.00,1043161,28,20305,-70
2022-02-21 00:54:51,7.67,7.67,7.67,100.00,1047240,28,19923,-69
2022-02-21 00:55:21,7.89,7.89,7.89,100.00,1047550,28,19920,-70
2022-02-21 00:55:51,7.89,7.89,7.89,100.00,1042353,28,19991,-70
2022-02-21 00:56:22,7.88,7.88,7.88,100.00,1038682,28,19920,-69
2022-02-21 00:56:52,7.88,7.88,7.88,100.00,1038702,28,20460,-71
2022-02-21 00:57:22,7.87,7.87,7.87,100.00,1034709,28,19917,-72
2022-02-21 00:57:55,7.92,7.92,7.92,100.00,1026704,28,20372,-69
2022-02-21 00:58:26,7.89,7.89,7.89,100.00,1026604,28,19914,-70
2022-02-21 00:58:59,7.91,7.91,7.91,100.00,1026985,28,19981,-71
2022-02-21 00:59:29,7.87,7.87,7.87,100.00,1032324,28,19960,-71
2022-02-21 00:59:59,7.88,7.88,7.88,100.00,1035192,28,19917,-70
2022-02-21 01:00:30,7.86,7.86,7.86,100.00,1034548,28,19913,-68
2022-02-21 01:01:00,7.90,7.90,7.90,100.00,1026583,28,20021,-71
2022-02-21 01:01:31,7.90,7.90,7.90,100.00,1026464,28,19957,-70
2022-02-21 01:02:01,7.91,7.91,7.91,100.00,1030576,28,19925,-70
2022-02-21 01:02:32,7.91,7.91,7.91,100.00,1034637,28,19930,-71
2022-02-21 01:03:02,7.91,7.91,7.91,100.00,1034736,28,19949,-69
2022-02-21 01:03:33,7.90,7.90,7.90,100.00,1033025,28,19914,-71
2022-02-21 01:04:03,7.87,7.87,7.87,100.00,1027698,28,19926,-72
2022-02-21 01:04:33,7.89,7.89,7.89,100.00,1036894,28,19940,-71
2022-02-21 01:05:04,7.87,7.87,7.87,100.00,1041984,28,20436,-70
2022-02-21 01:05:34,7.86,7.86,7.86,100.00,1034453,28,20318,-71
2022-02-21 01:06:05,7.85,7.85,7.85,100.00,1035775,28,20434,-71
2022-02-21 01:06:35,7.84,7.84,7.84,100.00,1030992,28,20473,-71
2022-02-21 01:07:05,7.85,7.85,7.85,100.00,1034638,28,20399,-71
2022-02-21 01:07:36,7.88,7.88,7.88,100.00,1030336,28,20013,-71
2022-02-21 01:08:08,7.88,7.88,7.88,100.00,1026503,28,19915,-71
2022-02-21 01:08:38,7.92,7.92,7.92,100.00,1029799,28,20021,-71
2022-02-21 01:09:09,7.95,7.95,7.95,100.00,1030543,28,19924,-69
2022-02-21 01:09:39,7.97,7.97,7.97,100.00,1030203,28,19918,-70
2022-02-21 01:10:09,7.99,7.99,7.99,100.00,1034688,28,19969,-71
2022-02-21 01:10:40,7.97,7.97,7.97,100.00,1041572,28,19943,-71
2022-02-21 01:11:11,7.96,7.96,7.96,100.00,1047114,28,19923,-71
2022-02-21 01:11:42,7.96,7.96,7.96,100.00,1038407,28,19913,-71
2022-02-21 01:12:15,7.96,7.96,7.96,100.00,1034581,28,19913,-70
2022-02-21 01:12:45,7.93,7.93,7.93,100.00,1026476,28,19920,-71
2022-02-21 01:13:15,7.93,7.93,7.93,100.00,1030454,28,19944,-71
2022-02-21 01:13:46,7.93,7.93,7.93,100.00,1026176,28,19921,-70
2022-02-21 01:14:16,7.92,7.92,7.92,100.00,1038393,28,19913,-69
2022-02-21 01:14:46,7.90,7.90,7.90,100.00,1038762,28,19917,-70
2022-02-21 01:15:17,7.88,7.88,7.88,100.00,1030396,28,19952,-71
2022-02-21 01:15:50,7.91,7.91,7.91,100.00,1026366,28,20351,-71
2022-02-21 01:16:20,7.95,7.95,7.95,100.00,1030451,28,19925,-70
2022-02-21 01:16:50,7.93,7.93,7.93,100.00,1027185,28,19930,-70
2022-02-21 01:17:22,7.95,7.95,7.95,100.00,1030902,28,19949,-70
2022-02-21 01:17:52,7.99,7.99,7.99,100.00,1037910,28,19917,-70
2022-02-21 01:18:23,7.97,7.97,7.97,100.00,1033621,28,19925,-71
2022-02-21 01:18:53,7.96,7.96,7.96,100.00,1034276,28,19921,-71
2022-02-21 01:19:23,7.96,7.96,7.96,100.00,1032926,28,20259,-71
2022-02-21 01:19:54,7.95,7.95,7.95,100.00,1025669,28,20008,-70
2022-02-21 01:20:24,7.95,7.95,7.95,100.00,1026537,28,19941,-72
2022-02-21 01:20:54,7.95,7.95,7.95,100.00,1030581,28,19921,-72
2022-02-21 01:21:25,7.95,7.95,7.95,100.00,1030533,28,19918,-70
2022-02-21 01:21:55,7.98,7.98,7.98,100.00,1034609,28,19925,-71
2022-02-21 01:22:25,7.98,7.98,7.98,100.00,1030371,28,20459,-71
2022-02-21 01:22:55,7.96,7.96,7.96,100.00,1022613,29,19923,-71
2022-02-21 01:23:26,7.92,7.92,7.92,100.00,1022366,28,19923,-71
2022-02-21 01:23:59,7.88,7.88,7.88,100.00,1025819,28,20454,-71
2022-02-21 01:24:30,7.86,7.86,7.86,100.00,1031351,28,19921,-71
2022-02-21 01:25:00,7.87,7.87,7.87,100.00,1039139,28,19979,-72
2022-02-21 01:25:31,7.84,7.84,7.84,100.00,1037791,28,19909,-70
2022-02-21 01:26:01,7.92,7.92,7.92,100.00,1037668,28,20394,-71
2022-02-21 01:26:31,7.91,7.91,7.91,100.00,1038642,28,20039,-71
2022-02-21 01:27:01,7.87,7.87,7.87,100.00,1038520,28,20405,-71
2022-02-21 01:27:32,7.86,7.86,7.86,100.00,1034526,28,19917,-69
2022-02-21 01:28:02,7.91,7.91,7.91,100.00,1034591,28,20333,-69
2022-02-21 01:28:32,7.87,7.87,7.87,100.00,1034333,28,19921,-70
2022-02-21 01:29:03,7.88,7.88,7.88,100.00,1035701,28,19928,-70
2022-02-21 01:29:33,7.89,7.89,7.89,100.00,1034042,28,19924,-70
2022-02-21 01:30:04,7.90,7.90,7.90,100.00,1034589,28,20004,-70
2022-02-21 01:30:34,7.84,7.84,7.84,100.00,1038767,28,19913,-71
2022-02-21 01:31:05,7.82,7.82,7.82,100.00,1034533,28,20413,-70
2022-02-21 01:31:35,7.82,7.82,7.82,100.00,1033944,28,19925,-70
2022-02-21 01:32:06,7.80,7.80,7.80,100.00,1033963,28,19924,-70
2022-02-21 01:32:36,7.78,7.78,7.78,100.00,1028984,28,20079,-68
2022-02-21 01:33:06,7.87,7.87,7.87,100.00,1031740,28,19961,-69
2022-02-21 01:33:37,7.88,7.88,7.88,100.00,1035946,28,19987,-70
2022-02-21 01:34:07,7.88,7.88,7.88,100.00,1037722,28,19925,-70
2022-02-21 01:34:37,7.90,7.90,7.90,100.00,1041791,28,19933,-72
2022-02-21 01:35:08,7.92,7.92,7.92,100.00,1041973,28,20721,-71
2022-02-21 01:35:38,7.89,7.89,7.89,100.00,1038267,28,20019,-72
2022-02-21 01:36:11,7.91,7.91,7.91,100.00,1034623,28,19914,-72
2022-02-21 01:36:41,7.89,7.89,7.89,100.00,1038442,28,19929,-71
2022-02-21 01:37:11,7.87,7.87,7.87,100.00,1038664,28,19924,-71
2022-02-21 01:37:42,7.86,7.86,7.86,100.00,1027833,28,20273,-71
2022-02-21 01:38:12,7.85,7.85,7.85,100.00,1026522,28,19913,-70
2022-02-21 01:38:43,7.86,7.86,7.86,100.00,1033688,28,19914,-71
2022-02-21 01:39:13,7.95,7.95,7.95,100.00,1036912,28,19909,-71
2022-02-21 01:39:43,7.94,7.94,7.94,100.00,1041610,28,19943,-72
2022-02-21 01:40:15,7.94,7.94,7.94,100.00,1042785,28,19909,-72
2022-02-21 01:40:46,7.95,7.95,7.95,100.00,1038336,28,19921,-72
2022-02-21 01:41:16,7.94,7.94,7.94,100.00,1030810,28,19952,-72
2022-02-21 01:41:47,7.96,7.96,7.96,100.00,1026654,28,19977,-71
2022-02-21 01:42:17,7.96,7.96,7.96,100.00,1024808,28,20419,-71
2022-02-21 01:42:47,7.93,7.93,7.93,100.00,1026485,28,20001,-71
2022-02-21 01:43:18,7.93,7.93,7.93,100.00,1030410,28,20017,-71
2022-02-21 01:43:48,7.95,7.95,7.95,100.00,1034618,28,19914,-71
2022-02-21 01:44:19,7.92,7.92,7.92,100.00,1038607,28,19920,-71
2022-02-21 01:44:49,7.96,7.96,7.96,100.00,1042351,28,19980,-72
2022-02-21 01:45:19,7.95,7.95,7.95,100.00,1041046,28,19986,-71
2022-02-21 01:45:50,7.99,7.99,7.99,100.00,1036161,28,19909,-71
2022-02-21 01:46:20,7.95,7.95,7.95,100.00,1028775,28,19919,-71
2022-02-21 01:46:53,7.96,7.96,7.96,100.00,1030612,28,19921,-70
2022-02-21 01:47:23,7.96,7.96,7.96,100.00,1030789,28,20795,-71
2022-02-21 01:47:53,7.94,7.94,7.94,100.00,1031293,28,19913,-71
2022-02-21 01:48:23,7.91,7.91,7.91,100.00,1031612,28,19914,-71
2022-02-21 01:48:54,7.89,7.89,7.89,100.00,1030550,28,19909,-71
2022-02-21 01:49:24,7.90,7.90,7.90,100.00,1033449,28,20359,-71
2022-02-21 01:49:54,7.99,7.99,7.99,100.00,1037846,28,19906,-70
2022-02-21 01:50:25,7.98,7.98,7.98,100.00,1037505,28,19910,-72
2022-02-21 01:50:55,7.96,7.96,7.96,100.00,1034710,28,19914,-71
2022-02-21 01:51:25,8.01,8.01,8.01,100.00,1038161,28,20385,-71
2022-02-21 01:51:56,8.00,8.00,8.00,100.00,1030758,28,19910,-71
2022-02-21 01:52:26,8.00,8.00,8.00,100.00,1022957,29,19910,-71
2022-02-21 01:53:01,8.00,8.00,8.00,100.00,1026896,28,19910,-71
2022-02-21 01:53:31,8.03,8.03,8.03,100.00,1027854,28,20466,-70
2022-02-21 01:54:05,8.04,8.04,8.04,100.00,1031256,28,20429,-71
2022-02-21 01:54:35,8.06,8.06,8.06,100.00,1031294,28,19921,-71
2022-02-21 01:55:06,8.02,8.02,8.02,100.00,1022808,29,20523,-71
2022-02-21 01:55:36,8.01,8.01,8.01,100.00,1022116,28,19929,-71
2022-02-21 01:56:07,8.00,8.00,8.00,100.00,1031399,28,19920,-71
2022-02-21 01:56:37,8.00,8.00,8.00,100.00,1035535,28,19917,-71
2022-02-21 01:57:08,7.98,7.98,7.98,100.00,1035433,28,20593,-71
2022-02-21 01:57:40,8.06,8.06,8.06,100.00,1031282,28,20016,-72
2022-02-21 01:58:10,8.09,8.09,8.09,100.00,1030930,28,20555,-71
2022-02-21 01:58:41,8.10,8.10,8.10,100.00,1035310,28,19917,-71
2022-02-21 01:59:11,8.18,8.18,8.18,100.00,1036728,28,19948,-70
2022-02-21 01:59:44,8.17,8.17,8.17,100.00,1038773,28,19983,-69
2022-02-21 02:00:15,8.16,8.16,8.16,100.00,1034859,28,19925,-71
2022-02-21 02:00:45,8.16,8.16,8.16,100.00,1039451,28,19952,-69
2022-02-21 02:01:16,8.16,8.16,8.16,100.00,1039548,28,19919,-70
2022-02-21 02:01:46,8.15,8.15,8.15,100.00,1035873,28,19918,-71
2022-02-21 02:02:17,8.15,8.15,8.15,100.00,1031285,28,19972,-71
2022-02-21 02:02:47,8.15,8.15,8.15,100.00,1031597,28,19928,-72
2022-02-21 02:03:17,8.14,8.14,8.14,100.00,1027569,28,19970,-71
2022-02-21 02:03:48,8.17,8.17,8.17,100.00,1031232,28,19922,-71
2022-02-21 02:04:18,8.10,8.10,8.10,100.00,1033658,28,19989,-71
2022-02-21 02:04:48,8.10,8.10,8.10,100.00,1027500,28,19918,-71
2022-02-21 02:05:21,8.20,8.20,8.20,100.00,1027460,28,19918,-71
2022-02-21 02:05:51,8.21,8.21,8.21,100.00,1027515,28,19938,-71
2022-02-21 02:06:21,8.23,8.23,8.23,100.00,1032083,28,19918,-71
2022-02-21 02:06:52,8.22,8.22,8.22,100.00,1027844,28,20363,-69
2022-02-21 02:07:22,8.18,8.18,8.18,100.00,1032757,28,20437,-70
2022-02-21 02:07:53,8.21,8.21,8.21,100.00,1044714,28,19913,-71
2022-02-21 02:08:23,8.19,8.19,8.19,100.00,1044256,28,19928,-72
2022-02-21 02:08:54,8.20,8.20,8.20,100.00,1040399,28,19913,-72
2022-02-21 02:09:24,8.18,8.18,8.18,100.00,1036628,28,19930,-71
2022-02-21 02:09:54,8.15,8.15,8.15,100.00,1035651,28,20378,-72
2022-02-21 02:10:26,8.13,8.13,8.13,100.00,1036247,28,20403,-72
2022-02-21 02:10:57,8.18,8.18,8.18,100.00,1036503,28,19973,-71
2022-02-21 02:11:28,8.17,8.17,8.17,100.00,1039465,28,20027,-73
2022-02-21 02:11:58,8.19,8.19,8.19,100.00,1040641,28,19948,-71
2022-02-21 02:12:28,8.19,8.19,8.19,100.00,1039842,28,19905,-71
2022-02-21 02:12:59,8.16,8.16,8.16,100.00,1043905,28,19905,-71
2022-02-21 02:13:29,8.17,8.17,8.17,100.00,1038940,28,19914,-71
2022-02-21 02:13:59,8.16,8.16,8.16,100.00,1027648,28,19906,-71
2022-02-21 02:14:33,8.11,8.11,8.11,100.00,1023452,28,20013,-72
2022-02-21 02:15:03,8.05,8.05,8.05,100.00,1030812,28,19965,-72
2022-02-21 02:15:34,8.04,8.04,8.04,100.00,1028056,28,20319,-72
2022-02-21 02:16:04,8.03,8.03,8.03,100.00,1031863,28,19965,-72
2022-02-21 02:16:35,8.07,8.07,8.07,100.00,1031441,28,19914,-71
2022-02-21 02:17:06,8.07,8.07,8.07,100.00,1031574,28,20316,-71
2022-02-21 02:17:37,8.11,8.11,8.11,100.00,1039707,28,20389,-71
2022-02-21 02:18:07,8.08,8.08,8.08,100.00,1035302,28,19914,-70
2022-02-21 02:18:40,8.12,8.12,8.12,100.00,1028796,28,19925,-71
2022-02-21 02:19:10,8.17,8.17,8.17,100.00,1031206,28,19921,-71
2022-02-21 02:19:41,8.13,8.13,8.13,100.00,1031647,28,20005,-68
2022-02-21 02:20:11,8.11,8.11,8.11,100.00,1035424,28,20506,-71
2022-02-21 02:20:42,8.08,8.08,8.08,100.00,1037646,28,20027,-70
2022-02-21 02:21:16,8.11,8.11,8.11,100.00,1039543,28,20664,-69
2022-02-21 02:21:47,8.10,8.10,8.10,100.00,1035962,28,19922,-71
2022-02-21 02:22:18,8.08,8.08,8.08,100.00,1037347,28,19956,-71
2022-02-21 02:22:51,8.11,8.11,8.11,100.00,1038509,28,19921,-72
2022-02-21 02:23:21,8.10,8.10,8.10,100.00,1036328,28,19925,-71
2022-02-21 02:23:52,8.12,8.12,8.12,100.00,1035295,28,19914,-71
2022-02-21 02:24:23,8.11,8.11,8.11,100.00,1035385,28,19918,-71
2022-02-21 02:24:53,8.13,8.13,8.13,100.00,1039623,28,19921,-71
2022-02-21 02:25:26,8.18,8.18,8.18,100.00,1043765,28,19921,-71
2022-02-21 02:25:57,8.16,8.16,8.16,100.00,1045308,28,20409,-70
2022-02-21 02:26:30,8.17,8.17,8.17,100.00,1043654,28,19960,-72
2022-02-21 02:27:00,8.16,8.16,8.16,100.00,1039503,28,19960,-71
2022-02-21 02:27:30,8.13,8.13,8.13,100.00,1031345,28,19913,-71
2022-02-21 02:28:00,8.12,8.12,8.12,100.00,1027267,28,19914,-72
2022-02-21 02:28:31,8.18,8.18,8.18,100.00,1027263,28,19925,-70
2022-02-21 02:29:01,8.15,8.15,8.15,100.00,1026623,28,19918,-72
2022-02-21 02:29:31,8.16,8.16,8.16,100.00,1026728,28,19933,-71
2022-02-21 02:30:02,8.16,8.16,8.16,100.00,1031435,28,20393,-71
2022-02-21 02:30:32,8.17,8.17,8.17,100.00,1031382,28,20475,-70
2022-02-21 02:31:03,8.19,8.19,8.19,100.00,1035436,28,19991,-71
2022-02-21 02:31:33,8.18,8.18,8.18,100.00,1031468,28,19921,-71
2022-02-21 02:32:04,8.20,8.20,8.20,100.00,1036053,28,20335,-71
2022-02-21 02:32:34,8.19,8.19,8.19,100.00,1031552,28,19918,-70
2022-02-21 02:33:04,8.18,8.18,8.18,100.00,1031607,28,19918,-71
2022-02-21 02:33:37,8.19,8.19,8.19,100.00,1031715,28,19988,-70
2022-02-21 02:34:10,8.20,8.20,8.20,100.00,1028602,28,19922,-72
2022-02-21 02:34:41,8.24,8.24,8.24,100.00,1036032,28,19910,-70
2022-02-21 02:35:11,8.23,8.23,8.23,100.00,1035188,28,19925,-71
2022-02-21 02:35:42,8.22,8.22,8.22,100.00,1031810,28,19914,-71
2022-02-21 02:36:12,8.24,8.24,8.24,100.00,1035046,28,20294,-69
2022-02-21 02:36:46,8.21,8.21,8.21,100.00,1035887,28,19914,-71
2022-02-21 02:37:18,8.32,8.32,8.32,100.00,1035922,28,19920,-71
2022-02-21 02:37:48,8.31,8.31,8.31,100.00,1036927,28,20269,-72
2022-02-21 02:38:21,8.30,8.30,8.30,100.00,1031609,28,19910,-72
2022-02-21 02:38:52,8.26,8.26,8.26,100.00,1032043,28,19914,-70
2022-02-21 02:39:25,8.26,8.26,8.26,100.00,1035431,28,19913,-70
2022-02-21 02:39:57,8.24,8.24,8.24,100.00,1031375,28,19906,-71
2022-02-21 02:40:28,8.25,8.25,8.25,100.00,1031997,28,19921,-71
2022-02-21 02:40:58,8.12,8.12,8.12,100.00,1036060,28,19921,-71
2022-02-21 02:41:28,8.27,8.27,8.27,100.00,1039969,28,19913,-71
2022-02-21 02:41:59,8.31,8.31,8.31,100.00,1039887,28,19928,-73
2022-02-21 02:42:29,8.29,8.29,8.29,100.00,1035606,28,20318,-71
2022-02-21 02:43:01,8.30,8.30,8.30,100.00,1027374,28,19916,-71
2022-02-21 02:43:31,8.26,8.26,8.26,100.00,1023320,28,19910,-70
2022-02-21 02:44:01,8.23,8.23,8.23,100.00,1024614,28,20548,-71
2022-02-21 02:44:31,8.25,8.25,8.25,100.00,1028060,28,19957,-71
2022-02-21 02:45:02,8.23,8.23,8.23,100.00,1039692,28,19944,-70
2022-02-21 02:45:34,8.19,8.19,8.19,100.00,1040761,28,19940,-70
2022-02-21 02:46:07,8.19,8.19,8.19,100.00,1040443,28,20037,-72
2022-02-21 02:46:41,8.21,8.21,8.21,100.00,1043833,28,19913,-71
2022-02-21 02:47:11,8.19,8.19,8.19,100.00,1035937,28,19917,-71
2022-02-21 02:47:41,8.17,8.17,8.17,100.00,1032375,28,19942,-70
2022-02-21 02:48:12,8.21,8.21,8.21,100.00,1031380,28,20720,-69
2022-02-21 02:48:45,8.29,8.29,8.29,100.00,1032224,28,19910,-68
2022-02-21 02:49:16,8.24,8.24,8.24,100.00,1035179,28,20004,-71
2022-02-21 02:49:46,8.21,8.21,8.21,100.00,1035818,28,19910,-71
2022-02-21 02:50:17,8.17,8.17,8.17,100.00,1035532,28,19917,-71
2022-02-21 02:50:47,8.15,8.15,8.15,100.00,1031827,28,19912,-71
2022-02-21 02:51:17,8.16,8.16,8.16,100.00,1031865,28,19906,-70
2022-02-21 02:51:48,8.15,8.15,8.15,100.00,1027968,28,19914,-71
2022-02-21 02:52:18,8.12,8.12,8.12,100.00,1032320,28,19960,-71
2022-02-21 02:52:48,8.14,8.14,8.14,100.00,1032154,28,19925,-70
2022-02-21 02:53:20,8.21,8.21,8.21,100.00,1035894,28,20449,-72
2022-02-21 02:53:55,8.23,8.23,8.23,100.00,1032014,28,19910,-70
2022-02-21 02:54:25,8.23,8.23,8.23,100.00,1032099,28,19906,-70
2022-02-21 02:54:55,8.20,8.20,8.20,100.00,1032170,28,20376,-70
2022-02-21 02:55:26,8.19,8.19,8.19,100.00,1032069,28,20351,-70
2022-02-21 02:55:56,8.16,8.16,8.16,100.00,1031795,28,19917,-71
2022-02-21 02:56:26,8.15,8.15,8.15,100.00,1032282,28,19937,-72
2022-02-21 02:56:57,8.18,8.18,8.18,100.00,1028014,28,20293,-72
2022-02-21 02:57:27,8.20,8.20,8.20,100.00,1030568,28,20482,-71
2022-02-21 02:57:57,8.21,8.21,8.21,100.00,1027105,28,19922,-70
2022-02-21 02:58:28,8.23,8.23,8.23,100.00,1032090,28,19909,-70
2022-02-21 02:58:58,8.21,8.21,8.21,100.00,1040436,28,19943,-70
2022-02-21 02:59:28,8.22,8.22,8.22,100.00,1042750,28,19948,-71
2022-02-21 02:59:59,8.18,8.18,8.18,100.00,1047394,28,20373,-72
2022-02-21 03:00:29,8.21,8.21,8.21,100.00,1039476,28,19936,-71
2022-02-21 03:00:59,8.20,8.20,8.20,100.00,1039156,28,19964,-70
2022-02-21 03:01:29,8.22,8.22,8.22,100.00,1032680,28,19933,-71
2022-02-21 03:02:00,8.25,8.25,8.25,100.00,1028738,28,19918,-71
2022-02-21 03:02:30,8.25,8.25,8.25,100.00,1027017,28,19929,-69
2022-02-21 03:03:00,8.21,8.21,8.21,100.00,1023610,29,20420,-71
2022-02-21 03:03:31,8.17,8.17,8.17,100.00,1030866,28,19925,-69
2022-02-21 03:04:04,8.16,8.16,8.16,100.00,1027072,28,19922,-72
2022-02-21 03:04:34,8.16,8.16,8.16,100.00,1030204,28,20427,-71
2022-02-21 03:05:05,8.16,8.16,8.16,100.00,1031429,28,19918,-70
2022-02-21 03:05:35,8.15,8.15,8.15,100.00,1034934,28,19921,-69
2022-02-21 03:06:05,8.18,8.18,8.18,100.00,1035288,28,20411,-71
2022-02-21 03:06:36,8.22,8.22,8.22,100.00,1042483,28,19921,-70
2022-02-21 03:07:06,8.21,8.21,8.21,100.00,1035599,28,19936,-71
2022-02-21 03:07:37,8.21,8.21,8.21,100.00,1038579,28,19917,-71
2022-02-21 03:08:08,8.20,8.20,8.20,100.00,1035155,28,20091,-72
2022-02-21 03:08:39,8.19,8.19,8.19,100.00,1031256,28,19914,-71
2022-02-21 03:09:12,8.15,8.15,8.15,100.00,1035154,28,19914,-70
2022-02-21 03:09:42,8.11,8.11,8.11,100.00,1027882,28,19906,-71
2022-02-21 03:10:12,8.09,8.09,8.09,100.00,1030666,28,19914,-70
2022-02-21 03:10:43,8.13,8.13,8.13,100.00,1034953,28,19921,-70
2022-02-21 03:11:15,8.13,8.13,8.13,100.00,1031146,28,19968,-70
2022-02-21 03:11:49,8.18,8.18,8.18,100.00,1039605,28,19913,-71
2022-02-21 03:12:19,8.19,8.19,8.19,100.00,1034807,28,19976,-70
2022-02-21 03:12:49,8.21,8.21,8.21,100.00,1036184,28,19914,-71
2022-02-21 03:13:19,8.19,8.19,8.19,100.00,1034954,28,19917,-70
2022-02-21 03:13:50,8.17,8.17,8.17,100.00,1031599,28,19910,-71
2022-02-21 03:14:20,8.15,8.15,8.15,100.00,1039400,28,20294,-71
2022-02-21 03:14:51,8.12,8.12,8.12,100.00,1039295,28,19920,-70
2022-02-21 03:15:21,8.11,8.11,8.11,100.00,1038195,28,19921,-71
2022-02-21 03:15:51,8.07,8.07,8.07,100.00,1038086,28,20343,-71
2022-02-21 03:16:22,8.04,8.04,8.04,100.00,1039470,28,20072,-71
2022-02-21 03:16:52,8.05,8.05,8.05,100.00,1035221,28,19921,-72
2022-02-21 03:17:23,8.04,8.04,8.04,100.00,1035409,28,19960,-72
2022-02-21 03:17:54,8.02,8.02,8.02,100.00,1035204,28,19933,-71
2022-02-21 03:18:24,8.05,8.05,8.05,100.00,1031609,28,19988,-71
2022-02-21 03:18:54,8.10,8.10,8.10,100.00,1024185,28,19919,-71
2022-02-21 03:19:25,8.12,8.12,8.12,100.00,1023310,28,20022,-71
2022-02-21 03:19:56,8.12,8.12,8.12,100.00,1027015,28,20329,-71
2022-02-21 03:20:26,8.13,8.13,8.13,100.00,1031672,28,19926,-71
2022-02-21 03:20:59,8.12,8.12,8.12,100.00,1039353,28,19917,-71
2022-02-21 03:21:30,8.10,8.10,8.10,100.00,1039596,28,19913,-71
2022-02-21 03:22:01,8.13,8.13,8.13,100.00,1031119,28,19914,-71
2022-02-21 03:22:31,8.11,8.11,8.11,100.00,1027832,28,19914,-70
2022-02-21 03:23:01,8.08,8.08,8.08,100.00,1023442,28,20114,-71
2022-02-21 03:23:32,8.10,8.10,8.10,100.00,1027314,28,19918,-70
2022-02-21 03:24:03,8.10,8.10,8.10,100.00,1028506,28,19918,-72
2022-02-21 03:24:33,8.10,8.10,8.10,100.00,1031248,28,20438,-72
2022-02-21 03:25:04,8.08,8.08,8.08,100.00,1031114,28,19918,-71
2022-02-21 03:25:37,8.08,8.08,8.08,100.00,1035132,28,19917,-71
2022-02-21 03:26:07,8.08,8.08,8.08,100.00,1035553,28,19917,-72
2022-02-21 03:26:40,8.15,8.15,8.15,100.00,1039388,28,19909,-69
2022-02-21 03:27:11,8.16,8.16,8.16,100.00,1041482,28,20016,-70
2022-02-21 03:27:41,8.20,8.20,8.20,100.00,1035361,28,19952,-70
2022-02-21 03:28:14,8.18,8.18,8.18,100.00,1035477,28,19914,-71
2022-02-21 03:28:44,8.16,8.16,8.16,100.00,1028570,28,20052,-71
2022-02-21 03:29:15,8.16,8.16,8.16,100.00,1028178,28,20377,-71
2022-02-21 03:29:45,8.14,8.14,8.14,100.00,1034852,28,19921,-72
2022-02-21 03:30:15,8.13,8.13,8.13,100.00,1031876,28,19913,-70
2022-02-21 03:30:46,8.11,8.11,8.11,100.00,1035294,28,19914,-72
2022-02-21 03:31:16,8.13,8.13,8.13,100.00,1030848,28,19920,-70
2022-02-21 03:31:47,8.13,8.13,8.13,100.00,1035243,28,19917,-70
2022-02-21 03:32:17,8.13,8.13,8.13,100.00,1029175,28,19944,-71
2022-02-21 03:32:47,8.11,8.11,8.11,100.00,1034601,28,19910,-71
2022-02-21 03:33:17,8.17,8.17,8.17,100.00,1035004,28,19920,-70
2022-02-21 03:33:48,8.17,8.17,8.17,100.00,1038902,28,20466,-71
2022-02-21 03:34:18,8.17,8.17,8.17,100.00,1034906,28,19914,-71
2022-02-21 03:34:49,8.14,8.14,8.14,100.00,1035047,28,19965,-72
2022-02-21 03:35:19,8.11,8.11,8.11,100.00,1033599,28,19924,-70
2022-02-21 03:35:50,8.09,8.09,8.09,100.00,1032098,28,19914,-70
2022-02-21 03:36:20,8.05,8.05,8.05,100.00,1038519,28,19913,-71
2022-02-21 03:36:53,8.03,8.03,8.03,100.00,1035077,28,19913,-70
2022-02-21 03:37:23,8.03,8.03,8.03,100.00,1036955,28,20371,-72
2022-02-21 03:37:54,8.07,8.07,8.07,100.00,1035034,28,19921,-71
2022-02-21 03:38:24,8.06,8.06,8.06,100.00,1035609,28,19920,-71
2022-02-21 03:38:55,8.08,8.08,8.08,100.00,1034162,28,19918,-71
2022-02-21 03:39:25,8.07,8.07,8.07,100.00,1033683,28,19926,-69
2022-02-21 03:39:55,8.09,8.09,8.09,100.00,1033257,28,19913,-71
2022-02-21 03:40:26,8.11,8.11,8.11,100.00,1039178,28,19913,-71
2022-02-21 03:40:59,8.09,8.09,8.09,100.00,1038830,28,19936,-70
2022-02-21 03:41:30,8.08,8.08,8.08,100.00,1035140,28,20045,-70
2022-02-21 03:42:01,8.04,8.04,8.04,100.00,1035501,28,20426,-71
2022-02-21 03:42:31,8.08,8.08,8.08,100.00,1035106,28,19929,-71
2022-02-21 03:43:02,8.13,8.13,8.13,100.00,1035358,28,19913,-71
2022-02-21 03:43:32,8.17,8.17,8.17,100.00,1035138,28,19914,-69
2022-02-21 03:44:02,8.11,8.11,8.11,100.00,1038946,28,19909,-71
2022-02-21 03:44:33,8.09,8.09,8.09,100.00,1039216,28,19920,-70
2022-02-21 03:45:03,8.14,8.14,8.14,100.00,1034712,28,19924,-72
2022-02-21 03:45:37,8.15,8.15,8.15,100.00,1035092,28,19909,-71
2022-02-21 03:46:07,8.16,8.16,8.16,100.00,1027317,28,19926,-70
2022-02-21 03:46:41,8.14,8.14,8.14,100.00,1030474,28,20346,-70
2022-02-21 03:47:11,8.18,8.18,8.18,100.00,1035036,28,19910,-71
2022-02-21 03:47:42,8.13,8.13,8.13,100.00,1032932,28,19918,-70
2022-02-21 03:48:13,8.15,8.15,8.15,100.00,1025882,28,19971,-71
2022-02-21 03:48:44,8.16,8.16,8.16,100.00,1027286,28,19972,-71
2022-02-21 03:49:14,8.19,8.19,8.19,100.00,1026975,28,20419,-71
2022-02-21 03:49:45,8.19,8.19,8.19,100.00,1022693,28,19999,-71
2022-02-21 03:50:16,8.19,8.19,8.19,100.00,1031174,28,20677,-71
2022-02-21 03:50:46,8.20,8.20,8.20,100.00,1031406,28,19913,-72
2022-02-21 03:51:16,8.19,8.19,8.19,100.00,1035216,28,20386,-71
2022-02-21 03:51:47,8.17,8.17,8.17,100.00,1039156,28,19959,-70
2022-02-21 03:52:17,8.18,8.18,8.18,100.00,1037979,28,19960,-71
2022-02-21 03:52:47,8.15,8.15,8.15,100.00,1035027,28,19920,-71
2022-02-21 03:53:18,8.11,8.11,8.11,100.00,1034042,28,19917,-71
2022-02-21 03:53:48,8.13,8.13,8.13,100.00,1035280,28,19925,-72
2022-02-21 03:54:18,8.15,8.15,8.15,100.00,1037972,28,19917,-71
2022-02-21 03:54:48,8.17,8.17,8.17,100.00,1043228,28,20503,-70
2022-02-21 03:55:19,8.18,8.18,8.18,100.00,1047737,28,19923,-71
2022-02-21 03:55:50,8.19,8.19,8.19,100.00,1039092,28,20382,-70
2022-02-21 03:56:20,8.20,8.20,8.20,100.00,1039085,28,19924,-71
2022-02-21 03:56:50,8.18,8.18,8.18,100.00,1026956,28,19921,-72
2022-02-21 03:57:21,8.21,8.21,8.21,100.00,1027139,28,19954,-70
2022-02-21 03:57:51,8.23,8.23,8.23,100.00,1033518,28,19936,-70
2022-02-21 03:58:22,8.22,8.22,8.22,100.00,1026738,28,20511,-71
2022-02-21 03:58:52,8.20,8.20,8.20,100.00,1035205,28,20061,-71
2022-02-21 03:59:22,8.16,8.16,8.16,100.00,1035163,28,19971,-71
2022-02-21 03:59:52,8.15,8.15,8.15,100.00,1029031,28,20017,-71
2022-02-21 04:00:23,8.14,8.14,8.14,100.00,1035345,28,19924,-71
2022-02-21 04:00:53,8.11,8.11,8.11,100.00,1026560,28,19925,-71
2022-02-21 04:01:24,8.14,8.14,8.14,100.00,1030510,28,19918,-70
2022-02-21 04:01:54,8.15,8.15,8.15,100.00,1030873,28,19918,-71
2022-02-21 04:02:24,8.13,8.13,8.13,100.00,1026854,28,19914,-71
2022-02-21 04:02:54,8.16,8.16,8.16,100.00,1039121,28,19956,-71
2022-02-21 04:03:28,8.18,8.18,8.18,100.00,1035141,28,19917,-71
2022-02-21 04:03:58,8.16,8.16,8.16,100.00,1031068,28,19965,-71
2022-02-21 04:04:28,8.15,8.15,8.15,100.00,1035003,28,19915,-70
2022-02-21 04:05:01,8.11,8.11,8.11,100.00,1035673,28,19917,-71
2022-02-21 04:05:31,8.15,8.15,8.15,100.00,1038970,28,20008,-71
2022-02-21 04:06:01,8.17,8.17,8.17,100.00,1034971,28,19925,-70
2022-02-21 04:06:35,8.18,8.18,8.18,100.00,1030981,28,20411,-71
2022-02-21 04:07:05,8.16,8.16,8.16,100.00,1031264,28,19925,-71
2022-02-21 04:07:35,8.14,8.14,8.14,100.00,1031625,28,20395,-71
2022-02-21 04:08:06,8.10,8.10,8.10,100.00,1030696,28,20284,-71
2022-02-21 04:08:36,8.13,8.13,8.13,100.00,1031473,28,19967,-71
2022-02-21 04:09:07,8.14,8.14,8.14,100.00,1039018,28,19976,-70
2022-02-21 04:09:40,8.09,8.09,8.09,100.00,1038464,28,19922,-70
2022-02-21 04:10:11,8.09,8.09,8.09,100.00,1037272,28,19909,-71
2022-02-21 04:10:41,8.08,8.08,8.08,100.00,1029893,28,19918,-71
2022-02-21 04:11:14,8.10,8.10,8.10,100.00,1035397,28,19969,-71
2022-02-21 04:11:44,8.07,8.07,8.07,100.00,1038989,28,19952,-72
2022-02-21 04:12:15,8.09,8.09,8.09,100.00,1036514,28,20424,-71
2022-02-21 04:12:45,8.10,8.10,8.10,100.00,1035470,28,19924,-72
2022-02-21 04:13:15,8.09,8.09,8.09,100.00,1034947,28,19916,-71
2022-02-21 04:13:45,8.11,8.11,8.11,100.00,1035000,28,19917,-72
2022-02-21 04:14:16,8.13,8.13,8.13,100.00,1041693,28,19952,-70
2022-02-21 04:14:46,8.16,8.16,8.16,100.00,1034991,28,19985,-71
2022-02-21 04:15:17,8.15,8.15,8.15,100.00,1037397,28,19913,-69
2022-02-21 04:15:47,8.12,8.12,8.12,100.00,1031192,28,20276,-71
2022-02-21 04:16:17,8.13,8.13,8.13,100.00,1026975,28,19922,-71
2022-02-21 04:16:48,8.12,8.12,8.12,100.00,1031102,28,19957,-71
2022-02-21 04:17:18,8.10,8.10,8.10,100.00,1030789,28,19957,-72
2022-02-21 04:17:49,8.05,8.05,8.05,100.00,1034957,28,19921,-70
2022-02-21 04:18:19,8.03,8.03,8.03,100.00,1039292,28,19948,-70
2022-02-21 04:18:49,8.02,8.02,8.02,100.00,1030883,28,19964,-71
2022-02-21 04:19:20,8.06,8.06,8.06,100.00,1032027,28,19974,-70
2022-02-21 04:19:50,8.06,8.06,8.06,100.00,1034469,28,20420,-70
2022-02-21 04:20:21,8.04,8.04,8.04,100.00,1035265,28,19917,-72
2022-02-21 04:20:52,8.03,8.03,8.03,100.00,1032974,28,19973,-71
2022-02-21 04:21:22,8.08,8.08,8.08,100.00,1030903,28,19914,-71
2022-02-21 04:21:52,8.05,8.05,8.05,100.00,1030777,28,20065,-72
2022-02-21 04:22:23,8.05,8.05,8.05,100.00,1030985,28,19987,-72
2022-02-21 04:23:02,8.07,8.07,8.07,100.00,1033006,28,20371,-71
2022-02-21 04:23:33,8.02,8.02,8.02,100.00,1040403,28,19916,-71
2022-02-21 04:24:03,7.99,7.99,7.99,100.00,1043092,28,19920,-71
2022-02-21 04:24:33,7.98,7.98,7.98,100.00,1040332,28,19913,-71
2022-02-21 04:25:05,7.99,7.99,7.99,100.00,1043235,28,19921,-70
2022-02-21 04:25:35,7.95,7.95,7.95,100.00,1038869,28,20003,-71
2022-02-21 04:26:05,7.96,7.96,7.96,100.00,1034762,28,19917,-71
2022-02-21 04:26:35,7.95,7.95,7.95,100.00,1039296,28,19928,-70
2022-02-21 04:27:06,7.97,7.97,7.97,100.00,1037892,28,19917,-71
2022-02-21 04:27:42,8.01,8.01,8.01,100.00,1030789,28,19917,-70
2022-02-21 04:28:15,8.02,8.02,8.02,100.00,1033053,28,19941,-71
2022-02-21 04:28:45,7.98,7.98,7.98,100.00,1036015,28,20004,-71
2022-02-21 04:29:16,7.96,7.96,7.96,100.00,1040392,28,19947,-70
2022-02-21 04:29:46,7.95,7.95,7.95,100.00,1037989,28,19979,-71
2022-02-21 04:30:17,7.95,7.95,7.95,100.00,1039076,28,19921,-72
2022-02-21 04:30:48,7.93,7.93,7.93,100.00,1037977,28,19921,-71
2022-02-21 04:31:18,7.93,7.93,7.93,100.00,1034987,28,19960,-71
2022-02-21 04:31:51,7.94,7.94,7.94,100.00,1039132,28,19952,-71
2022-02-21 04:32:21,7.93,7.93,7.93,100.00,1030794,28,19914,-71
2022-02-21 04:32:52,7.93,7.93,7.93,100.00,1031359,28,19976,-70
2022-02-21 04:33:22,7.91,7.91,7.91,100.00,1031494,28,20381,-71
2022-02-21 04:33:52,7.90,7.90,7.90,100.00,1031325,28,19918,-71
2022-02-21 04:34:23,7.91,7.91,7.91,100.00,1035686,28,19925,-70
2022-02-21 04:34:53,7.96,7.96,7.96,100.00,1035184,28,19940,-71
2022-02-21 04:35:24,7.92,7.92,7.92,100.00,1030779,28,19918,-71
2022-02-21 04:35:54,7.89,7.89,7.89,100.00,1034938,28,19918,-71
2022-02-21 04:36:28,7.93,7.93,7.93,100.00,1034887,28,20558,-71
2022-02-21 04:36:59,7.91,7.91,7.91,100.00,1032221,28,20008,-72
2022-02-21 04:37:29,7.91,7.91,7.91,100.00,1033181,28,20346,-70
2022-02-21 04:38:00,7.94,7.94,7.94,100.00,1028681,28,19965,-71
2022-02-21 04:38:30,7.95,7.95,7.95,100.00,1030677,28,19957,-69
2022-02-21 04:39:00,7.97,7.97,7.97,100.00,1033438,28,20407,-70
2022-02-21 04:39:31,7.98,7.98,7.98,100.00,1036789,28,20449,-70
2022-02-21 04:40:02,7.98,7.98,7.98,100.00,1037500,28,19967,-70
2022-02-21 04:40:32,7.97,7.97,7.97,100.00,1038666,28,19925,-69
2022-02-21 04:41:02,7.96,7.96,7.96,100.00,1034823,28,19982,-71
2022-02-21 04:41:33,7.94,7.94,7.94,100.00,1041954,28,19916,-72
2022-02-21 04:42:04,7.94,7.94,7.94,100.00,1038720,28,20028,-71
2022-02-21 04:42:38,7.92,7.92,7.92,100.00,1035121,28,20460,-70
2022-02-21 04:43:09,7.96,7.96,7.96,100.00,1043167,28,20365,-71
2022-02-21 04:43:39,7.97,7.97,7.97,100.00,1043029,28,19924,-71
2022-02-21 04:44:09,7.97,7.97,7.97,100.00,1038317,28,19920,-71
2022-02-21 04:44:40,7.97,7.97,7.97,100.00,1034857,28,19922,-70
2022-02-21 04:45:13,7.96,7.96,7.96,100.00,1034841,28,20394,-71
2022-02-21 04:45:43,7.95,7.95,7.95,100.00,1035287,28,19917,-70
2022-02-21 04:46:13,7.92,7.92,7.92,100.00,1042107,28,19917,-70
2022-02-21 04:46:44,7.83,7.83,7.83,100.00,1043103,28,19923,-71
2022-02-21 04:47:14,7.74,7.74,7.74,100.00,1039122,28,19936,-71
2022-02-21 04:47:44,7.69,7.69,7.69,100.00,1030706,28,19937,-71
2022-02-21 04:48:15,7.61,7.61,7.61,100.00,1030616,28,19918,-70
2022-02-21 04:48:45,7.53,7.53,7.53,100.00,1030666,28,19914,-71
2022-02-21 04:49:15,7.44,7.44,7.44,100.00,1030794,28,19922,-71
2022-02-21 04:49:45,7.40,7.40,7.40,100.00,1037747,28,19917,-71
2022-02-21 04:50:16,7.42,7.42,7.42,100.00,1034632,28,20374,-70
2022-02-21 04:50:47,7.46,7.46,7.46,100.00,1030599,28,20426,-72
2022-02-21 04:51:17,7.46,7.46,7.46,100.00,1030986,28,19914,-71
2022-02-21 04:51:47,7.46,7.46,7.46,100.00,1026876,28,20304,-70
2022-02-21 04:52:18,7.46,7.46,7.46,100.00,1035016,28,19921,-71
2022-02-21 04:52:48,7.53,7.53,7.53,100.00,1038810,28,19924,-72
2022-02-21 04:53:18,7.51,7.51,7.51,100.00,1034655,28,19921,-72
2022-02-21 04:53:49,7.42,7.42,7.42,100.00,1030980,28,20415,-71
2022-02-21 04:54:19,7.40,7.40,7.40,100.00,1026620,28,19914,-71
2022-02-21 04:54:49,7.43,7.43,7.43,100.00,1030623,28,19947,-71
2022-02-21 04:55:20,7.40,7.40,7.40,100.00,1027000,28,19914,-72
2022-02-21 04:55:50,7.42,7.42,7.42,100.00,1030716,28,19945,-71
2022-02-21 04:56:20,7.41,7.41,7.41,100.00,1030997,28,19924,-71
2022-02-21 04:56:50,7.40,7.40,7.40,100.00,1026520,28,19926,-72
2022-02-21 04:57:21,7.48,7.48,7.48,100.00,1030745,28,19956,-71
2022-02-21 04:57:51,7.43,7.43,7.43,100.00,1035123,28,19968,-71
2022-02-21 04:58:21,7.41,7.41,7.41,100.00,1030560,28,20940,-72
2022-02-21 04:58:52,7.20,7.20,7.20,100.00,1030745,28,19925,-71
2022-02-21 04:59:22,7.37,7.37,7.37,100.00,1029567,28,19926,-72
2022-02-21 04:59:53,7.35,7.35,7.35,100.00,1031601,28,20434,-70
2022-02-21 05:00:23,7.33,7.33,7.33,100.00,1027930,28,19925,-70
2022-02-21 05:00:53,7.37,7.37,7.37,100.00,1026645,28,19922,-71
2022-02-21 05:01:24,7.44,7.44,7.44,100.00,1033557,28,19953,-70
2022-02-21 05:01:54,7.46,7.46,7.46,100.00,1033218,28,20443,-70
2022-02-21 05:02:24,7.46,7.46,7.46,100.00,1038636,28,19917,-71
2022-02-21 05:02:54,7.43,7.43,7.43,100.00,1038630,28,19917,-72
2022-02-21 05:03:25,7.42,7.42,7.42,100.00,1040943,28,19917,-71
2022-02-21 05:03:56,7.40,7.40,7.40,100.00,1036592,28,20517,-72
2022-02-21 05:04:27,7.42,7.42,7.42,100.00,1038966,28,20307,-72
2022-02-21 05:04:57,7.40,7.40,7.40,100.00,1042928,28,19924,-71
2022-02-21 05:05:28,7.49,7.49,7.49,100.00,1043070,28,20459,-71
2022-02-21 05:05:58,7.46,7.46,7.46,100.00,1039087,28,19963,-71
2022-02-21 05:06:28,7.44,7.44,7.44,100.00,1039004,28,20390,-71
2022-02-21 05:06:59,7.44,7.44,7.44,100.00,1038790,28,19921,-71
2022-02-21 05:07:30,7.53,7.53,7.53,100.00,1039191,28,20368,-69
2022-02-21 05:08:00,7.50,7.50,7.50,100.00,1039101,28,19929,-70
2022-02-21 05:08:31,7.54,7.54,7.54,100.00,1038141,28,19913,-71
2022-02-21 05:09:01,7.53,7.53,7.53,100.00,1029927,28,19922,-72
2022-02-21 05:09:32,7.53,7.53,7.53,100.00,1031009,28,19914,-71
2022-02-21 05:10:02,7.50,7.50,7.50,100.00,1034187,28,19910,-72
2022-02-21 05:10:32,7.48,7.48,7.48,100.00,1027198,28,19911,-71
2022-02-21 05:11:03,7.51,7.51,7.51,100.00,1033415,28,20583,-71
2022-02-21 05:11:33,7.51,7.51,7.51,100.00,1035380,28,19914,-71
2022-02-21 05:12:04,7.51,7.51,7.51,100.00,1030874,28,20386,-71
2022-02-21 05:12:34,7.50,7.50,7.50,100.00,1035181,28,19984,-70
2022-02-21 05:13:05,7.52,7.52,7.52,100.00,1031235,28,19906,-71
2022-02-21 05:13:39,7.55,7.55,7.55,100.00,1022929,28,19953,-71
2022-02-21 05:14:10,7.56,7.56,7.56,100.00,1026620,28,20014,-70
2022-02-21 05:14:43,7.57,7.57,7.57,100.00,1025434,28,19929,-71
2022-02-21 05:15:13,7.61,7.61,7.61,100.00,1035352,28,19917,-72
2022-02-21 05:15:43,7.65,7.65,7.65,100.00,1039054,28,19925,-71
2022-02-21 05:16:14,7.61,7.61,7.61,100.00,1035131,28,19917,-71
2022-02-21 05:16:45,7.61,7.61,7.61,100.00,1030551,28,19926,-71
2022-02-21 05:17:16,7.63,7.63,7.63,100.00,1032321,28,20004,-70
2022-02-21 05:17:46,7.64,7.64,7.64,100.00,1022767,28,20032,-70
2022-02-21 05:18:19,7.65,7.65,7.65,100.00,1027155,28,19933,-70
2022-02-21 05:18:49,7.66,7.66,7.66,100.00,1033835,28,19918,-71
2022-02-21 05:19:20,7.64,7.64,7.64,100.00,1031338,28,19921,-71
2022-02-21 05:19:50,7.67,7.67,7.67,100.00,1037529,28,19928,-71
2022-02-21 05:20:20,7.53,7.53,7.53,100.00,1034648,28,19929,-70
2022-02-21 05:20:51,6.95,6.95,6.95,100.00,1030640,28,19945,-71
2022-02-21 05:21:21,6.16,6.16,6.16,100.00,1033885,28,19953,-72
2022-02-21 05:21:51,5.39,5.39,5.39,100.00,1034345,28,19917,-71
2022-02-21 05:22:22,4.75,4.75,4.75,100.00,1037712,28,20632,-70
2022-02-21 05:22:55,4.06,4.06,4.06,100.00,1034716,28,20387,-71
2022-02-21 05:23:25,3.29,3.29,3.29,100.00,1034526,28,19949,-71
2022-02-21 05:23:55,2.65,2.65,2.65,100.00,1034556,28,20567,-70
2022-02-21 05:24:26,1.63,1.63,1.63,100.00,1030906,28,19921,-70
2022-02-21 05:24:56,1.34,1.34,1.34,100.00,1030757,28,19921,-71
2022-02-21 05:25:26,1.15,1.15,1.15,100.00,1029341,28,19968,-71
2022-02-21 05:25:57,0.94,0.94,0.94,100.00,1030632,28,19922,-71
2022-02-21 05:26:35,0.81,0.81,0.81,100.00,1033377,28,19920,-72
2022-02-21 05:27:06,0.49,0.49,0.49,100.00,1036934,28,20021,-71
2022-02-21 05:27:36,0.36,0.36,0.36,100.00,1031767,28,19925,-72
2022-02-21 05:28:07,0.32,0.32,0.32,100.00,1030577,28,19917,-72
2022-02-21 05:28:37,0.34,0.34,0.34,100.00,1022651,28,20276,-69
2022-02-21 05:29:07,0.27,0.27,0.27,100.00,1022830,28,20006,-72
2022-02-21 05:29:37,0.19,0.19,0.19,100.00,1028577,28,20084,-70
2022-02-21 05:30:08,0.17,0.17,0.17,100.00,1030452,28,19922,-71
2022-02-21 05:30:39,0.15,0.15,0.15,100.00,1042122,28,20413,-73
2022-02-21 05:31:10,0.13,0.13,0.13,100.00,1037652,28,20020,-68
2022-02-21 05:31:40,0.07,0.07,0.07,100.00,1030402,28,19913,-72
2022-02-21 05:32:10,0.07,0.07,0.07,100.00,1026310,28,20324,-71
2022-02-21 05:32:41,0.06,0.06,0.06,100.00,1026490,28,19922,-70
2022-02-21 05:33:13,0.07,0.07,0.07,100.00,1030256,28,20426,-69
2022-02-21 05:33:45,0.06,0.06,0.06,100.00,1039062,28,19964,-72
2022-02-21 05:34:16,-0.01,-0.01,-0.01,100.00,1043020,28,19928,-69
2022-02-21 05:34:46,-0.02,-0.02,-0.02,100.00,1042789,28,20318,-71
2022-02-21 05:35:16,-0.02,-0.02,-0.02,100.00,1034586,28,19925,-72
2022-02-21 05:35:47,-0.03,-0.03,-0.03,100.00,1030626,28,20684,-69
2022-02-21 05:36:17,-0.15,-0.15,-0.15,100.00,1034527,28,20028,-70
2022-02-21 05:36:47,-0.05,-0.05,-0.05,100.00,1034166,28,19914,-69
2022-02-21 05:37:17,-0.07,-0.07,-0.07,100.00,1035912,28,19922,-71
2022-02-21 05:37:48,-0.03,-0.03,-0.03,100.00,1030684,28,19922,-70
2022-02-21 05:38:18,-0.10,-0.10,-0.10,100.00,1033591,28,19917,-69
2022-02-21 05:38:48,-0.12,-0.12,-0.12,100.00,1030733,28,19928,-70
2022-02-21 05:39:19,-0.12,-0.12,-0.12,100.00,1028630,28,19929,-70
2022-02-21 05:39:49,-0.12,-0.12,-0.12,100.00,1029738,28,19993,-70
2022-02-21 05:40:22,-0.12,-0.12,-0.12,100.00,1030548,28,19953,-69
2022-02-21 05:40:52,-0.09,-0.09,-0.09,100.00,1030822,28,19930,-69
2022-02-21 05:41:22,-0.10,-0.10,-0.10,100.00,1039443,28,19925,-73
2022-02-21 05:41:53,-0.10,-0.10,-0.10,100.00,1042677,28,20398,-70
2022-02-21 05:42:23,-0.05,-0.05,-0.05,100.00,1041122,28,19920,-72
2022-02-21 05:42:53,-0.09,-0.09,-0.09,100.00,1042671,28,19988,-71
2022-02-21 05:43:24,-0.13,-0.13,-0.13,100.00,1042739,28,19927,-70
2022-02-21 05:43:54,-0.12,-0.12,-0.12,100.00,1034558,28,19926,-70
2022-02-21 05:44:24,-0.12,-0.12,-0.12,100.00,1030547,28,19921,-70
2022-02-21 05:44:54,-0.11,-0.11,-0.11,100.00,1030586,28,19928,-70
2022-02-21 05:45:25,-0.13,-0.13,-0.13,100.00,1030582,28,19918,-70
2022-02-21 05:45:55,-0.11,-0.11,-0.11,100.00,1042648,28,19917,-70
2022-02-21 05:46:25,-0.12,-0.12,-0.12,100.00,1038599,28,19948,-70
2022-02-21 05:46:56,-0.12,-0.12,-0.12,100.00,1038618,28,19979,-70
2022-02-21 05:47:26,-0.13,-0.13,-0.13,100.00,1038562,28,19926,-71
2022-02-21 05:47:56,-0.14,-0.14,-0.14,100.00,1038396,28,19913,-71
2022-02-21 05:48:26,-0.14,-0.14,-0.14,100.00,1042969,28,19913,-71
2022-02-21 05:48:57,-0.14,-0.14,-0.14,100.00,1038423,28,20349,-72
2022-02-21 05:49:27,-0.13,-0.13,-0.13,100.00,1042368,28,19924,-68
2022-02-21 05:49:57,-0.12,-0.12,-0.12,100.00,1041156,28,19925,-70
2022-02-21 05:50:28,-0.09,-0.09,-0.09,100.00,1038665,28,19925,-72
2022-02-21 05:50:58,-0.07,-0.07,-0.07,100.00,1038791,28,19921,-71
2022-02-21 05:51:28,-0.06,-0.06,-0.06,100.00,1040649,28,20275,-71
2022-02-21 05:51:59,-0.11,-0.11,-0.11,100.00,1038747,28,20420,-70
2022-02-21 05:52:29,-0.10,-0.10,-0.10,100.00,1038894,28,20017,-70
2022-02-21 05:53:00,-0.09,-0.09,-0.09,100.00,1039175,28,20801,-69
2022-02-21 05:53:30,-0.09,-0.09,-0.09,100.00,1039842,28,19921,-70
2022-02-21 05:54:00,-0.08,-0.08,-0.08,100.00,1039683,28,19967,-70
2022-02-21 05:54:30,-0.09,-0.09,-0.09,100.00,1041776,28,19966,-70
2022-02-21 05:55:01,-0.07,-0.07,-0.07,100.00,1038519,28,19924,-71
2022-02-21 05:55:31,-0.06,-0.06,-0.06,100.00,1034571,28,19910,-70
2022-02-21 05:56:01,-0.03,-0.03,-0.03,100.00,1036486,28,19921,-71
2022-02-21 05:56:32,0.01,0.01,0.01,100.00,1038759,28,19921,-70
2022-02-21 05:57:02,-0.02,-0.02,-0.02,100.00,1038440,28,20031,-71
2022-02-21 05:57:32,-0.02,-0.02,-0.02,100.00,1038444,28,20024,-71
2022-02-21 05:58:03,-0.02,-0.02,-0.02,100.00,1043075,28,19932,-70
2022-02-21 05:58:33,-0.07,-0.07,-0.07,100.00,1035515,28,19952,-71
2022-02-21 05:59:03,-0.02,-0.02,-0.02,100.00,1026346,28,19918,-71
2022-02-21 05:59:34,-0.01,-0.01,-0.01,100.00,1025964,28,19914,-70
2022-02-21 06:00:05,-0.02,-0.02,-0.02,100.00,1030287,28,19921,-70
2022-02-21 06:00:35,0.01,0.01,0.01,100.00,1030066,28,19949,-71
2022-02-21 06:01:05,0.02,0.02,0.02,100.00,1022536,29,19933,-70
2022-02-21 06:01:35,0.03,0.03,0.03,100.00,1023974,28,20368,-70
2022-02-21 06:02:06,0.04,0.04,0.04,100.00,1030802,28,19913,-69
2022-02-21 06:02:36,0.04,0.04,0.04,100.00,1038590,28,19924,-70
2022-02-21 06:03:06,0.05,0.05,0.05,100.00,1038733,28,20003,-69
2022-02-21 06:03:37,0.07,0.07,0.07,100.00,1037017,28,20461,-71
2022-02-21 06:04:08,0.07,0.07,0.07,100.00,1034696,28,19918,-69
2022-02-21 06:04:38,0.08,0.08,0.08,100.00,1034977,28,19937,-70
2022-02-21 06:05:09,0.08,0.08,0.08,100.00,1034689,28,19971,-69
2022-02-21 06:05:39,0.08,0.08,0.08,100.00,1033832,28,20318,-71
2022-02-21 06:06:09,0.09,0.09,0.09,100.00,1039231,28,19913,-70
2022-02-21 06:06:40,0.10,0.10,0.10,100.00,1037395,28,20594,-69
2022-02-21 06:07:14,0.13,0.13,0.13,100.00,1036496,28,20012,-70
2022-02-21 06:07:44,0.10,0.10,0.10,100.00,1030817,28,19914,-70
2022-02-21 06:08:14,0.11,0.11,0.11,100.00,1031122,28,19914,-71
2022-02-21 06:08:45,0.15,0.15,0.15,100.00,1032080,28,19920,-69
2022-02-21 06:09:15,0.16,0.16,0.16,100.00,1038329,28,20413,-69
2022-02-21 06:09:45,0.17,0.17,0.17,100.00,1033970,28,20375,-70
2022-02-21 06:10:15,0.17,0.17,0.17,100.00,1031061,28,19917,-70
2022-02-21 06:10:46,0.18,0.18,0.18,100.00,1034649,28,19987,-69
2022-02-21 06:11:16,0.19,0.19,0.19,100.00,1030678,28,20011,-69
2022-02-21 06:11:47,0.19,0.19,0.19,100.00,1034888,28,19924,-70
2022-02-21 06:12:17,0.21,0.21,0.21,100.00,1036806,28,19918,-69
2022-02-21 06:12:48,0.21,0.21,0.21,100.00,1030977,28,19953,-71
2022-02-21 06:13:21,0.20,0.20,0.20,100.00,1034771,28,20000,-70
2022-02-21 06:13:52,0.22,0.22,0.22,100.00,1038995,28,19959,-69
2022-02-21 06:14:40,0.17,0.17,0.17,100.00,1043594,28,19956,-70
2022-02-21 06:15:10,0.18,0.18,0.18,100.00,1047276,28,20006,-69
2022-02-21 06:15:41,0.21,0.21,0.21,100.00,1038664,28,19966,-70
2022-02-21 06:16:11,0.26,0.26,0.26,100.00,1034695,28,19914,-70
2022-02-21 06:16:41,0.28,0.28,0.28,100.00,1026503,28,19945,-70
2022-02-21 06:17:12,0.28,0.28,0.28,100.00,1026699,28,19982,-69
2022-02-21 06:17:45,0.28,0.28,0.28,100.00,1030423,28,19960,-69
2022-02-21 06:18:15,0.27,0.27,0.27,100.00,1031996,28,19906,-70
2022-02-21 06:18:46,0.30,0.30,0.30,100.00,1034470,28,19913,-70
2022-02-21 06:19:19,0.30,0.30,0.30,100.00,1030513,28,19925,-70
2022-02-21 06:19:49,0.33,0.33,0.33,100.00,1030545,28,19910,-70
2022-02-21 06:20:19,0.33,0.33,0.33,100.00,1035271,28,20672,-70
2022-02-21 06:20:50,0.17,0.17,0.17,100.00,1043016,28,19995,-71
2022-02-21 06:21:20,0.36,0.36,0.36,100.00,1043180,28,19912,-70
2022-02-21 06:21:50,0.37,0.37,0.37,100.00,1041918,28,19920,-68
2022-02-21 06:22:21,0.38,0.38,0.38,100.00,1038041,28,20314,-71
2022-02-21 06:22:51,0.34,0.34,0.34,100.00,1038677,28,19909,-71
2022-02-21 06:23:21,0.35,0.35,0.35,100.00,1034614,28,20302,-70
2022-02-21 06:23:52,0.37,0.37,0.37,100.00,1036142,28,19960,-71
2022-02-21 06:24:24,0.36,0.36,0.36,100.00,1035401,28,20780,-70
2022-02-21 06:24:54,0.43,0.43,0.43,100.00,1036042,28,19913,-72
2022-02-21 06:25:24,0.42,0.42,0.42,100.00,1040008,28,19917,-71
2022-02-21 06:25:55,0.43,0.43,0.43,100.00,1035137,28,19910,-71
2022-02-21 06:26:28,0.44,0.44,0.44,100.00,1035962,28,19910,-71
2022-02-21 06:26:58,0.45,0.45,0.45,100.00,1036330,28,19906,-71
2022-02-21 06:27:31,0.48,0.48,0.48,100.00,1036290,28,19914,-71
2022-02-21 06:28:02,0.49,0.49,0.49,100.00,1034862,28,19913,-71
2022-02-21 06:28:32,0.47,0.47,0.47,100.00,1031334,28,19921,-70
2022-02-21 06:29:02,0.49,0.49,0.49,100.00,1038735,28,19905,-70
2022-02-21 06:29:33,0.50,0.50,0.50,100.00,1038751,28,19920,-71
2022-02-21 06:30:03,0.52,0.52,0.52,100.00,1031233,28,19920,-71
2022-02-21 06:30:33,0.56,0.56,0.56,100.00,1034935,28,19914,-69
2022-02-21 06:31:08,0.55,0.55,0.55,100.00,1039653,28,19913,-70
2022-02-21 06:31:38,0.62,0.62,0.62,100.00,1036058,28,19922,-71
2022-02-21 06:32:12,0.60,0.60,0.60,100.00,1032168,28,19914,-71
2022-02-21 06:32:42,0.56,0.56,0.56,100.00,1030325,28,20527,-71
2022-02-21 06:33:12,0.55,0.55,0.55,100.00,1029976,28,20056,-69
2022-02-21 06:33:43,0.51,0.51,0.51,100.00,1031685,28,19925,-70
2022-02-21 06:34:13,0.51,0.51,0.51,100.00,1035381,28,19913,-71
2022-02-21 06:34:43,0.58,0.58,0.58,100.00,1038586,28,19925,-70
2022-02-21 06:35:14,0.57,0.57,0.57,100.00,1043449,28,19912,-72
2022-02-21 06:35:45,0.56,0.56,0.56,100.00,1037659,28,19921,-71
2022-02-21 06:36:15,0.58,0.58,0.58,100.00,1034589,28,20374,-71
2022-02-21 06:36:46,0.61,0.61,0.61,100.00,1027091,28,19918,-72
2022-02-21 06:37:17,0.61,0.61,0.61,100.00,1027227,28,19922,-72
2022-02-21 06:37:49,0.66,0.66,0.66,100.00,1027545,28,19914,-72
2022-02-21 06:38:19,0.72,0.72,0.72,100.00,1027824,28,19918,-73
2022-02-21 06:38:50,0.70,0.70,0.70,100.00,1031410,28,19976,-71
2022-02-21 06:39:20,0.70,0.70,0.70,100.00,1031491,28,19917,-72
2022-02-21 06:39:51,0.68,0.68,0.68,100.00,1030754,28,19928,-71
2022-02-21 06:40:21,0.67,0.67,0.67,100.00,1031461,28,19928,-70
2022-02-21 06:40:54,0.68,0.68,0.68,100.00,1033559,28,19937,-71
2022-02-21 06:41:24,0.67,0.67,0.67,100.00,1037366,28,19957,-71
2022-02-21 06:41:55,0.67,0.67,0.67,100.00,1039713,28,19921,-71
2022-02-21 06:42:25,0.74,0.74,0.74,100.00,1035190,28,19921,-71
2022-02-21 06:42:55,0.73,0.73,0.73,100.00,1028275,28,19929,-71
2022-02-21 06:43:26,0.76,0.76,0.76,100.00,1021059,29,19911,-71
2022-02-21 06:43:56,0.80,0.80,0.80,100.00,1023113,29,19919,-71
2022-02-21 06:44:26,0.78,0.78,0.78,100.00,1031350,28,20398,-72
2022-02-21 06:44:57,0.80,0.80,0.80,100.00,1023007,29,19918,-71
2022-02-21 06:45:27,0.79,0.79,0.79,100.00,1023607,29,19951,-72
2022-02-21 06:45:58,0.78,0.78,0.78,100.00,1027641,28,20681,-72
2022-02-21 06:46:28,0.76,0.76,0.76,100.00,1027803,28,19918,-71
2022-02-21 06:47:02,0.56,0.56,0.56,100.00,1035519,28,19929,-72
2022-02-21 06:47:35,0.73,0.73,0.73,100.00,1039296,28,19932,-72
2022-02-21 06:48:05,0.76,0.76,0.76,100.00,1037788,28,20044,-71
2022-02-21 06:48:36,0.73,0.73,0.73,100.00,1031463,28,20005,-70
2022-02-21 06:49:06,0.74,0.74,0.74,100.00,1027052,28,19918,-72
2022-02-21 06:49:36,0.74,0.74,0.74,100.00,1026093,28,19914,-71
2022-02-21 06:50:07,0.81,0.81,0.81,100.00,1025283,28,19922,-71
2022-02-21 06:50:37,0.77,0.77,0.77,100.00,1031113,28,19921,-71
2022-02-21 06:51:08,0.76,0.76,0.76,100.00,1035267,28,19921,-71
2022-02-21 06:51:38,0.77,0.77,0.77,100.00,1035286,28,20554,-71
2022-02-21 06:52:08,0.81,0.81,0.81,100.00,1035357,28,20004,-72
2022-02-21 06:52:38,0.80,0.80,0.80,100.00,1039774,28,20014,-72
2022-02-21 06:53:09,0.81,0.81,0.81,100.00,1039267,28,20685,-71
2022-02-21 06:53:39,0.80,0.80,0.80,100.00,1035090,28,19936,-70
2022-02-21 06:54:09,0.80,0.80,0.80,100.00,1027561,28,19926,-72
2022-02-21 06:54:40,0.81,0.81,0.81,100.00,1027035,28,20013,-71
2022-02-21 06:55:12,0.78,0.78,0.78,100.00,1031664,28,19922,-71
2022-02-21 06:55:43,0.78,0.78,0.78,100.00,1028215,28,20363,-72
2022-02-21 06:56:13,0.77,0.77,0.77,100.00,1035261,28,19925,-72
2022-02-21 06:56:43,0.77,0.77,0.77,100.00,1031360,28,20025,-72
2022-02-21 06:57:14,0.75,0.75,0.75,100.00,1027592,28,19918,-72
2022-02-21 06:57:45,0.74,0.74,0.74,100.00,1031172,28,19922,-72
2022-02-21 06:58:15,0.82,0.82,0.82,100.00,1031545,28,19984,-72
2022-02-21 06:58:45,0.83,0.83,0.83,100.00,1035329,28,19937,-72
2022-02-21 06:59:15,0.87,0.87,0.87,100.00,1035700,28,20421,-72
2022-02-21 06:59:46,0.84,0.84,0.84,100.00,1034235,28,20611,-72
2022-02-21 07:00:16,0.83,0.83,0.83,100.00,1035053,28,19925,-72
2022-02-21 07:00:47,0.83,0.83,0.83,100.00,1035309,28,19924,-72
2022-02-21 07:01:18,0.83,0.83,0.83,100.00,1034990,28,19918,-71
2022-02-21 07:01:49,0.83,0.83,0.83,100.00,1026957,28,19957,-72
2022-02-21 07:02:19,0.82,0.82,0.82,100.00,1027339,28,19957,-71
2022-02-21 07:02:51,0.84,0.84,0.84,100.00,1023441,28,19926,-71
2022-02-21 07:03:22,0.85,0.85,0.85,100.00,1028104,28,19957,-72
2022-02-21 07:03:54,0.84,0.84,0.84,100.00,1030847,28,19922,-72
2022-02-21 07:04:24,0.86,0.86,0.86,100.00,1031117,28,19945,-72
2022-02-21 07:04:55,0.85,0.85,0.85,100.00,1031294,28,19964,-72
2022-02-21 07:05:25,0.85,0.85,0.85,100.00,1031131,28,19918,-72
2022-02-21 07:05:55,0.93,0.93,0.93,100.00,1031352,28,19928,-72
2022-02-21 07:06:26,0.93,0.93,0.93,100.00,1035578,28,19945,-72
2022-02-21 07:06:59,0.92,0.92,0.92,100.00,1038500,28,19921,-72
2022-02-21 07:07:29,0.94,0.94,0.94,100.00,1035990,28,19921,-71
2022-02-21 07:07:59,0.94,0.94,0.94,100.00,1031002,28,19917,-71
2022-02-21 07:08:30,0.94,0.94,0.94,100.00,1033899,28,20021,-72
2022-02-21 07:09:00,0.93,0.93,0.93,100.00,1035544,28,19991,-72
2022-02-21 07:09:31,0.95,0.95,0.95,100.00,1022883,28,19949,-72
2022-02-21 07:10:01,0.93,0.93,0.93,100.00,1026958,28,19976,-72
2022-02-21 07:10:32,0.89,0.89,0.89,100.00,1027536,28,19949,-70
2022-02-21 07:11:02,0.95,0.95,0.95,100.00,1035336,28,20450,-72
2022-02-21 07:11:32,0.95,0.95,0.95,100.00,1035774,28,19926,-72
2022-02-21 07:12:03,0.96,0.96,0.96,100.00,1039117,28,19959,-72
2022-02-21 07:12:33,0.97,0.97,0.97,100.00,1036322,28,19932,-74
2022-02-21 07:13:04,1.01,1.01,1.01,100.00,1035328,28,20583,-74
2022-02-21 07:13:34,1.01,1.01,1.01,100.00,1043222,28,19921,-73
2022-02-21 07:14:05,1.01,1.01,1.01,100.00,1033786,28,20016,-73
2022-02-21 07:14:35,1.01,1.01,1.01,100.00,1029714,28,20685,-74
2022-02-21 07:15:08,1.02,1.02,1.02,100.00,1035013,28,19933,-74
2022-02-21 07:15:39,1.00,1.00,1.00,100.00,1029298,28,19918,-74
2022-02-21 07:16:09,1.03,1.03,1.03,100.00,1033597,28,19928,-72
2022-02-21 07:16:39,1.01,1.01,1.01,100.00,1038874,28,19924,-74
2022-02-21 07:17:10,0.99,0.99,0.99,100.00,1034667,28,19969,-74
2022-02-21 07:17:40,1.01,1.01,1.01,100.00,1035623,28,19921,-74
2022-02-21 07:18:14,1.02,1.02,1.02,100.00,1031580,28,19921,-75
2022-02-21 07:18:44,1.01,1.01,1.01,100.00,1030726,28,19989,-74
2022-02-21 07:19:14,0.98,0.98,0.98,100.00,1037388,28,19921,-74
2022-02-21 07:19:49,0.97,0.97,0.97,100.00,1034314,28,19921,-74
2022-02-21 07:20:19,0.97,0.97,0.97,100.00,1034580,28,20329,-74
2022-02-21 07:20:50,0.98,0.98,0.98,100.00,1031001,28,19917,-74
2022-02-21 07:21:20,1.01,1.01,1.01,100.00,1027592,28,19957,-74
2022-02-21 07:21:50,1.02,1.02,1.02,100.00,1030344,28,19957,-73
2022-02-21 07:22:20,1.02,1.02,1.02,100.00,1034018,28,20619,-74
2022-02-21 07:22:51,1.01,1.01,1.01,100.00,1031799,28,19921,-73
2022-02-21 07:23:21,1.00,1.00,1.00,100.00,1027545,28,19925,-73
2022-02-21 07:23:54,1.01,1.01,1.01,100.00,1029935,28,19922,-73
2022-02-21 07:24:25,1.01,1.01,1.01,100.00,1031012,28,19996,-74
2022-02-21 07:24:56,0.98,0.98,0.98,100.00,1032278,28,19925,-73
2022-02-21 07:25:26,0.99,0.99,0.99,100.00,1034546,28,19930,-74
2022-02-21 07:25:56,1.03,1.03,1.03,100.00,1036529,28,19968,-74
2022-02-21 07:26:27,1.02,1.02,1.02,100.00,1035459,28,19952,-75
2022-02-21 07:26:57,1.01,1.01,1.01,100.00,1035764,28,19921,-75
2022-02-21 07:27:28,1.01,1.01,1.01,100.00,1039158,28,20409,-73
2022-02-21 07:27:58,0.99,0.99,0.99,100.00,1027447,28,20443,-74
2022-02-21 07:28:28,1.01,1.01,1.01,100.00,1030502,28,19957,-73
2022-02-21 07:28:59,1.01,1.01,1.01,100.00,1024808,28,19926,-73
2022-02-21 07:29:29,1.02,1.02,1.02,100.00,1027626,28,19930,-73
2022-02-21 07:29:59,1.00,1.00,1.00,100.00,1025579,28,19930,-73
2022-02-21 07:30:30,0.97,0.97,0.97,100.00,1025494,28,19926,-73
2022-02-21 07:31:00,0.97,0.97,0.97,100.00,1031068,28,19965,-73
2022-02-21 07:31:32,0.94,0.94,0.94,100.00,1026746,28,19918,-74
2022-02-21 07:32:05,0.96,0.96,0.96,100.00,1032917,28,19977,-74
2022-02-21 07:32:36,0.93,0.93,0.93,100.00,1038929,28,20004,-74
2022-02-21 07:33:06,0.97,0.97,0.97,100.00,1031327,28,19922,-75
2022-02-21 07:33:36,0.96,0.96,0.96,100.00,1031009,28,20303,-74
2022-02-21 07:34:07,0.96,0.96,0.96,100.00,1026385,28,19918,-73
2022-02-21 07:34:37,0.99,0.99,0.99,100.00,1026193,28,19922,-73
2022-02-21 07:35:08,0.99,0.99,0.99,100.00,1033463,28,19914,-73
2022-02-21 07:35:38,0.99,0.99,0.99,100.00,1034841,28,19913,-74
2022-02-21 07:36:08,0.97,0.97,0.97,100.00,1035455,28,19917,-74
2022-02-21 07:36:39,0.97,0.97,0.97,100.00,1034593,28,19924,-74
2022-02-21 07:37:10,0.97,0.97,0.97,100.00,1030294,28,19918,-74
2022-02-21 07:37:40,0.97,0.97,0.97,100.00,1031280,28,20315,-74
2022-02-21 07:38:10,0.99,0.99,0.99,100.00,1035037,28,19914,-72
2022-02-21 07:38:41,0.98,0.98,0.98,100.00,1039315,28,19959,-74
2022-02-21 07:39:11,0.97,0.97,0.97,100.00,1032109,28,19918,-73
2022-02-21 07:39:41,0.95,0.95,0.95,100.00,1029357,28,20758,-74
2022-02-21 07:40:12,0.96,0.96,0.96,100.00,1027087,28,19914,-74
2022-02-21 07:40:42,0.94,0.94,0.94,100.00,1028241,28,19914,-73
2022-02-21 07:41:12,0.95,0.95,0.95,100.00,1027722,28,19969,-74
2022-02-21 07:41:43,0.97,0.97,0.97,100.00,1031246,28,19918,-74
2022-02-21 07:42:16,0.97,0.97,0.97,100.00,1033127,28,19913,-74
2022-02-21 07:42:49,0.97,0.97,0.97,100.00,1030966,28,20800,-75
2022-02-21 07:43:19,0.97,0.97,0.97,100.00,1030695,28,20453,-74
2022-02-21 07:43:50,0.99,0.99,0.99,100.00,1030935,28,20004,-75
2022-02-21 07:44:20,1.00,1.00,1.00,100.00,1027088,28,20413,-74
2022-02-21 07:44:52,0.99,0.99,0.99,100.00,1023561,28,19926,-73
2022-02-21 07:45:26,0.98,0.98,0.98,100.00,1028112,28,20359,-73
2022-02-21 07:45:56,0.98,0.98,0.98,100.00,1031705,28,20600,-73
2022-02-21 07:46:27,0.97,0.97,0.97,100.00,1026519,28,19918,-73
2022-02-21 07:46:57,0.98,0.98,0.98,100.00,1026085,28,20415,-73
2022-02-21 07:47:27,0.96,0.96,0.96,100.00,1026180,28,20013,-73
2022-02-21 07:47:58,0.96,0.96,0.96,100.00,1026556,28,19919,-73
2022-02-21 07:48:28,0.97,0.97,0.97,100.00,1023015,28,20339,-73
2022-02-21 07:48:59,0.98,0.98,0.98,100.00,1026366,28,19914,-73
2022-02-21 07:49:29,0.99,0.99,0.99,100.00,1021964,28,19974,-73
2022-02-21 07:49:59,0.99,0.99,0.99,100.00,1027293,28,20395,-74
2022-02-21 07:50:30,0.99,0.99,0.99,100.00,1030064,28,19918,-73
2022-02-21 07:51:01,1.00,1.00,1.00,100.00,1034808,28,20553,-74
2022-02-21 07:51:31,0.99,0.99,0.99,100.00,1037394,28,20027,-73
2022-02-21 07:52:01,0.97,0.97,0.97,100.00,1023511,28,20235,-73
2022-02-21 07:52:34,1.00,1.00,1.00,100.00,1029405,28,20094,-73
2022-02-21 07:53:05,1.01,1.01,1.01,100.00,1031001,28,20478,-73
2022-02-21 07:53:35,1.03,1.03,1.03,100.00,1023135,28,19974,-73
2022-02-21 07:54:06,1.02,1.02,1.02,100.00,1023483,28,20190,-73
2022-02-21 07:54:37,1.04,1.04,1.04,100.00,1026540,28,19922,-73
2022-02-21 07:55:07,1.04,1.04,1.04,100.00,1031003,28,19924,-73
2022-02-21 07:55:38,1.07,1.07,1.07,100.00,1029365,28,20000,-74
2022-02-21 07:56:08,1.09,1.09,1.09,100.00,1028555,28,19985,-72
2022-02-21 07:56:38,1.11,1.11,1.11,100.00,1028776,28,20343,-73
2022-02-21 07:57:08,1.12,1.12,1.12,100.00,1034907,28,19988,-73
2022-02-21 07:57:40,1.15,1.15,1.15,100.00,1030775,28,19953,-73
2022-02-21 07:58:10,1.12,1.12,1.12,100.00,1030449,28,19932,-73
2022-02-21 07:58:40,1.13,1.13,1.13,100.00,1033800,28,19960,-72
2022-02-21 07:59:10,1.16,1.16,1.16,100.00,1029617,28,20415,-73
2022-02-21 07:59:41,1.18,1.18,1.18,100.00,1030261,28,19977,-70
2022-02-21 08:00:12,1.17,1.17,1.17,100.00,1036248,28,19921,-73
2022-02-21 08:00:43,1.23,1.23,1.23,100.00,1034572,28,19952,-73
2022-02-21 08:01:13,1.18,1.18,1.18,100.00,1038600,28,19921,-73
2022-02-21 08:01:43,1.17,1.17,1.17,100.00,1042776,28,20019,-72
2022-02-21 08:02:13,1.15,1.15,1.15,100.00,1038749,28,20000,-73
2022-02-21 08:02:44,1.20,1.20,1.20,100.00,1042609,28,19984,-73
2022-02-21 08:03:14,1.15,1.15,1.15,100.00,1038682,28,20375,-73
2022-02-21 08:03:44,1.13,1.13,1.13,100.00,1039005,28,20337,-73
2022-02-21 08:04:15,1.14,1.14,1.14,100.00,1034199,28,19922,-71
2022-02-21 08:04:45,1.17,1.17,1.17,100.00,1030849,28,20558,-73
2022-02-21 08:05:16,1.18,1.18,1.18,100.00,1034753,28,20326,-73
2022-02-21 08:05:46,1.22,1.22,1.22,100.00,1026244,28,20445,-73
2022-02-21 08:06:17,1.25,1.25,1.25,100.00,1027288,28,19926,-73
2022-02-21 08:06:47,1.24,1.24,1.24,100.00,1030785,28,19910,-73
2022-02-21 08:07:17,1.33,1.33,1.33,100.00,1030681,28,19949,-73
2022-02-21 08:07:48,1.37,1.37,1.37,100.00,1025799,28,19942,-74
2022-02-21 08:08:18,1.38,1.38,1.38,100.00,1031854,28,19961,-73
2022-02-21 08:08:48,1.38,1.38,1.38,100.00,1039655,28,20315,-73
2022-02-21 08:09:20,1.40,1.40,1.40,100.00,1034905,28,19917,-73
2022-02-21 08:09:53,1.41,1.41,1.41,100.00,1038813,28,20594,-72
2022-02-21 08:10:23,1.42,1.42,1.42,100.00,1034894,28,20439,-73
2022-02-21 08:10:54,1.39,1.39,1.39,100.00,1038635,28,19986,-74
2022-02-21 08:11:24,1.35,1.35,1.35,100.00,1042424,28,19994,-73
2022-02-21 08:11:54,1.31,1.31,1.31,100.00,1042941,28,19944,-73
2022-02-21 08:12:25,1.36,1.36,1.36,100.00,1045854,28,20421,-73
2022-02-21 08:12:55,1.42,1.42,1.42,100.00,1038709,28,20350,-73
2022-02-21 08:13:25,1.38,1.38,1.38,100.00,1034902,28,19948,-73
2022-02-21 08:13:57,1.41,1.41,1.41,100.00,1034272,28,21610,-73
2022-02-21 08:14:27,1.41,1.41,1.41,100.00,1034779,28,19941,-72
2022-02-21 08:14:58,1.48,1.48,1.48,100.00,1041764,28,19924,-74
2022-02-21 08:15:28,1.51,1.51,1.51,100.00,1038722,28,19910,-73
2022-02-21 08:15:58,1.52,1.52,1.52,100.00,1041432,28,20008,-73
2022-02-21 08:16:29,1.54,1.54,1.54,100.00,1030428,28,19968,-73
2022-02-21 08:17:00,1.60,1.60,1.60,100.00,1030147,28,19910,-73
2022-02-21 08:17:42,1.62,1.62,1.62,100.00,1029955,28,20441,-72
2022-02-21 08:18:12,1.56,1.56,1.56,100.00,1033743,28,19945,-73
2022-02-21 08:18:42,1.53,1.53,1.53,100.00,1030875,28,20775,-73
2022-02-21 08:19:13,1.61,1.61,1.61,100.00,1030474,28,19948,-73
2022-02-21 08:19:43,1.67,1.67,1.67,100.00,1026320,28,19946,-74
2022-02-21 08:20:14,1.64,1.64,1.64,100.00,1031060,28,19913,-73
2022-02-21 08:20:45,1.61,1.61,1.61,100.00,1035426,28,19913,-73
2022-02-21 08:21:15,1.71,1.71,1.71,100.00,1039361,28,20398,-74
2022-02-21 08:21:45,1.61,1.61,1.61,100.00,1035093,28,19910,-73
2022-02-21 08:22:19,1.60,1.60,1.60,100.00,1035960,28,19944,-73
2022-02-21 08:22:49,1.62,1.62,1.62,100.00,1030614,28,20197,-73
2022-02-21 08:23:19,1.59,1.59,1.59,100.00,1031022,28,19910,-74
2022-02-21 08:23:52,1.63,1.63,1.63,100.00,1029991,28,19914,-73
2022-02-21 08:24:23,1.64,1.64,1.64,100.00,1023163,28,19918,-74
2022-02-21 08:24:53,1.67,1.67,1.67,100.00,1021948,29,19919,-72
2022-02-21 08:25:23,1.66,1.66,1.66,100.00,1023944,28,19923,-73
2022-02-21 08:25:54,1.64,1.64,1.64,100.00,1023407,28,19910,-73
2022-02-21 08:26:24,1.62,1.62,1.62,100.00,1023570,28,20272,-73
2022-02-21 08:26:58,1.62,1.62,1.62,100.00,1025015,28,20455,-72
2022-02-21 08:27:28,1.62,1.62,1.62,100.00,1025760,28,19925,-72
2022-02-21 08:27:58,1.64,1.64,1.64,100.00,1026966,28,20414,-72
2022-02-21 08:28:29,1.69,1.69,1.69,100.00,1023441,28,19914,-72
2022-02-21 08:28:59,1.68,1.68,1.68,100.00,1026800,28,20430,-72
2022-02-21 08:29:29,1.71,1.71,1.71,100.00,1030324,28,19989,-73
2022-02-21 08:30:00,1.75,1.75,1.75,100.00,1030775,28,20489,-72
2022-02-21 08:30:30,1.69,1.69,1.69,100.00,1030241,28,19914,-72
2022-02-21 08:31:00,1.69,1.69,1.69,100.00,1031191,28,19977,-72
2022-02-21 08:31:30,1.73,1.73,1.73,100.00,1038821,28,19921,-72
2022-02-21 08:32:01,1.74,1.74,1.74,100.00,1028994,28,19914,-72
2022-02-21 08:32:31,1.74,1.74,1.74,100.00,1034920,28,19956,-73
2022-02-21 08:33:02,1.76,1.76,1.76,100.00,1035002,28,19919,-73
2022-02-21 08:33:32,1.76,1.76,1.76,100.00,1035182,28,20555,-73
2022-02-21 08:34:02,1.80,1.80,1.80,100.00,1034954,28,19906,-73
2022-02-21 08:34:38,1.81,1.81,1.81,100.00,1035900,28,19921,-74
2022-02-21 08:35:09,1.83,1.83,1.83,100.00,1039344,28,20028,-72
2022-02-21 08:35:39,1.79,1.79,1.79,100.00,1035586,28,19924,-73
2022-02-21 08:36:10,1.82,1.82,1.82,100.00,1035889,28,19917,-73
2022-02-21 08:36:40,1.80,1.80,1.80,100.00,1035151,28,19920,-73
2022-02-21 08:37:13,1.84,1.84,1.84,100.00,1034848,28,20107,-73
2022-02-21 08:37:43,1.91,1.91,1.91,100.00,1038623,28,20632,-73
2022-02-21 08:38:13,1.91,1.91,1.91,100.00,1034904,28,19913,-73
2022-02-21 08:38:44,1.99,1.99,1.99,100.00,1035311,28,19976,-73
2022-02-21 08:39:14,1.97,1.97,1.97,100.00,1031217,28,19914,-73
2022-02-21 08:39:44,2.01,2.01,2.01,100.00,1026097,28,19965,-73
2022-02-21 08:40:15,2.03,2.03,2.03,100.00,1022911,28,20009,-74
2022-02-21 08:40:46,2.06,2.06,2.06,100.00,1022990,28,19918,-73
2022-02-21 08:41:17,2.13,2.13,2.13,100.00,1027083,28,19941,-73
2022-02-21 08:41:47,2.07,2.07,2.07,100.00,1027422,28,19957,-73
2022-02-21 08:42:18,2.08,2.08,2.08,100.00,1039098,28,19951,-73
2022-02-21 08:42:48,2.08,2.08,2.08,100.00,1042685,28,19917,-70
2022-02-21 08:43:18,2.15,2.15,2.15,100.00,1034165,28,19992,-73
2022-02-21 08:43:51,2.19,2.19,2.19,100.00,1034736,28,19917,-73
2022-02-21 08:44:22,2.29,2.29,2.29,100.00,1031462,28,20374,-73
2022-02-21 08:44:52,2.36,2.36,2.36,100.00,1034394,28,19918,-73
2022-02-21 08:45:22,2.39,2.39,2.39,100.00,1038396,28,20744,-73
2022-02-21 08:45:53,2.28,2.28,2.28,100.00,1033839,28,19933,-71
2022-02-21 08:46:25,2.38,2.38,2.38,100.00,1039350,28,19920,-73
2022-02-21 08:46:56,2.39,2.39,2.39,100.00,1034514,28,19944,-74
2022-02-21 08:47:26,2.32,2.32,2.32,100.00,1035116,28,19914,-72
2022-02-21 08:47:56,2.26,2.26,2.26,100.00,1031846,28,19910,-73
2022-02-21 08:48:27,2.24,2.24,2.24,100.00,1029907,28,20000,-72
2022-02-21 08:48:58,2.26,2.26,2.26,100.00,1030487,28,19928,-72
2022-02-21 08:49:34,2.27,2.27,2.27,100.00,1028693,28,19917,-73
2022-02-21 08:50:05,2.34,2.34,2.34,100.00,1031549,28,20473,-73
2022-02-21 08:50:44,2.35,2.35,2.35,100.00,1031243,28,19934,-70
2022-02-21 08:51:15,2.40,2.40,2.40,100.00,1031021,28,19967,-73
2022-02-21 08:51:45,2.35,2.35,2.35,100.00,1033379,28,20442,-74
2022-02-21 08:52:16,2.30,2.30,2.30,100.00,1031369,28,19918,-73
2022-02-21 08:52:46,2.32,2.32,2.32,100.00,1036597,28,19917,-72
2022-02-21 08:53:17,2.32,2.32,2.32,100.00,1038908,28,19948,-73
2022-02-21 08:53:47,2.26,2.26,2.26,100.00,1039071,28,19967,-73
2022-02-21 08:54:21,2.29,2.29,2.29,100.00,1038361,28,19928,-73
2022-02-21 08:54:51,2.34,2.34,2.34,100.00,1034070,28,19925,-73
2022-02-21 08:55:22,2.32,2.32,2.32,100.00,1036611,28,19980,-73
2022-02-21 08:55:52,2.32,2.32,2.32,100.00,1034668,28,19983,-73
2022-02-21 08:56:23,2.31,2.31,2.31,100.00,1031157,28,19922,-72
2022-02-21 08:56:53,2.30,2.30,2.30,100.00,1027226,28,19949,-72
2022-02-21 08:57:23,2.35,2.35,2.35,100.00,1026776,28,20323,-73
2022-02-21 08:57:54,2.30,2.30,2.30,100.00,1033630,28,19960,-73
2022-02-21 08:58:24,2.32,2.32,2.32,100.00,1032024,28,19996,-73
2022-02-21 08:58:55,2.29,2.29,2.29,100.00,1034862,28,20356,-74
2022-02-21 08:59:25,2.28,2.28,2.28,100.00,1034496,28,19921,-70
2022-02-21 08:59:55,2.31,2.31,2.31,100.00,1038322,28,19971,-74
2022-02-21 09:00:25,2.35,2.35,2.35,100.00,1038636,28,19921,-72
2022-02-21 09:00:56,2.35,2.35,2.35,100.00,1039027,28,19914,-73
2022-02-21 09:01:26,2.40,2.40,2.40,100.00,1034806,28,19922,-73
2022-02-21 09:01:56,2.46,2.46,2.46,100.00,1026498,28,20038,-73
2022-02-21 09:02:27,2.48,2.48,2.48,100.00,1026656,28,19961,-72
2022-02-21 09:02:58,2.45,2.45,2.45,100.00,1021867,28,20029,-73
2022-02-21 09:03:28,2.48,2.48,2.48,100.00,1022891,28,19931,-72
2022-02-21 09:03:59,2.43,2.43,2.43,100.00,1026850,28,20030,-74
2022-02-21 09:04:29,2.38,2.38,2.38,100.00,1025868,28,19918,-72
2022-02-21 09:04:59,2.36,2.36,2.36,100.00,1031123,28,19922,-72
2022-02-21 09:05:30,2.32,2.32,2.32,100.00,1028468,28,19973,-73
2022-02-21 09:06:00,2.35,2.35,2.35,100.00,1025301,28,19922,-73
2022-02-21 09:06:30,2.36,2.36,2.36,100.00,1030713,28,19922,-72
2022-02-21 09:07:01,2.38,2.38,2.38,100.00,1026629,28,19918,-72
2022-02-21 09:07:31,2.46,2.46,2.46,100.00,1030511,28,20008,-73
2022-02-21 09:08:02,2.49,2.49,2.49,100.00,1026880,28,19926,-70
2022-02-21 09:08:34,2.46,2.46,2.46,100.00,1034140,28,20417,-70
2022-02-21 09:09:04,2.41,2.41,2.41,100.00,1033521,28,19925,-73
2022-02-21 09:09:34,2.37,2.37,2.37,100.00,1029972,28,19921,-73
2022-02-21 09:10:05,2.38,2.38,2.38,100.00,1033974,28,19928,-70
2022-02-21 09:10:35,2.45,2.45,2.45,100.00,1030423,28,19917,-72
2022-02-21 09:11:08,2.36,2.36,2.36,100.00,1034607,28,19926,-69
2022-02-21 09:11:38,2.50,2.50,2.50,100.00,1038408,28,19921,-73
2022-02-21 09:12:09,2.54,2.54,2.54,100.00,1039484,28,20414,-73
2022-02-21 09:12:39,2.57,2.57,2.57,100.00,1042780,28,19928,-73
2022-02-21 09:13:09,2.64,2.64,2.64,100.00,1038757,28,19940,-72
2022-02-21 09:13:40,2.67,2.67,2.67,100.00,1033489,28,19925,-73
2022-02-21 09:14:10,2.70,2.70,2.70,100.00,1034330,28,19961,-73
2022-02-21 09:14:46,2.70,2.70,2.70,100.00,1034575,28,19914,-73
2022-02-21 09:15:16,2.62,2.62,2.62,100.00,1033101,28,20000,-73
2022-02-21 09:15:47,2.29,2.29,2.29,100.00,1033889,28,19941,-73
2022-02-21 09:16:17,2.55,2.55,2.55,100.00,1032749,28,19965,-73
2022-02-21 09:16:47,2.55,2.55,2.55,100.00,1035706,28,20309,-74
2022-02-21 09:17:18,2.63,2.63,2.63,100.00,1038106,28,20410,-73
2022-02-21 09:17:48,2.67,2.67,2.67,100.00,1037777,28,19976,-73
2022-02-21 09:18:18,2.66,2.66,2.66,100.00,1038512,28,19927,-73
2022-02-21 09:18:49,2.64,2.64,2.64,100.00,1034673,28,19928,-73
2022-02-21 09:19:19,2.59,2.59,2.59,100.00,1036461,28,20430,-74
2022-02-21 09:19:49,2.51,2.51,2.51,100.00,1037555,28,19917,-72
2022-02-21 09:20:20,2.51,2.51,2.51,100.00,1038583,28,19920,-72
2022-02-21 09:20:51,2.47,2.47,2.47,100.00,1034686,28,20371,-70
2022-02-21 09:21:21,2.45,2.45,2.45,100.00,1035224,28,19917,-71
2022-02-21 09:21:52,2.46,2.46,2.46,100.00,1034747,28,20005,-73
2022-02-21 09:22:22,2.43,2.43,2.43,100.00,1034544,28,19925,-73
2022-02-21 09:22:53,2.46,2.46,2.46,100.00,1038863,28,19924,-73
2022-02-21 09:23:23,2.48,2.48,2.48,100.00,1033430,28,19928,-72
2022-02-21 09:23:53,2.49,2.49,2.49,100.00,1033756,28,19917,-73
2022-02-21 09:24:24,2.46,2.46,2.46,100.00,1037176,28,19925,-71
2022-02-21 09:24:57,2.43,2.43,2.43,100.00,1041491,28,19967,-72
2022-02-21 09:25:27,2.47,2.47,2.47,100.00,1041947,28,19920,-73
2022-02-21 09:25:58,2.47,2.47,2.47,100.00,1034909,28,19957,-73
2022-02-21 09:26:29,2.49,2.49,2.49,100.00,1035202,28,20635,-73
2022-02-21 09:26:59,2.55,2.55,2.55,100.00,1034405,28,19924,-73
2022-02-21 09:27:30,2.53,2.53,2.53,100.00,1030093,28,19918,-71
2022-02-21 09:28:00,2.62,2.62,2.62,100.00,1038775,28,19933,-73
2022-02-21 09:28:30,2.60,2.60,2.60,100.00,1034924,28,20913,-72
2022-02-21 09:29:00,2.58,2.58,2.58,100.00,1034695,28,19913,-73
2022-02-21 09:29:31,2.58,2.58,2.58,100.00,1033892,28,19942,-73
2022-02-21 09:30:04,2.65,2.65,2.65,100.00,1034628,28,19918,-73
2022-02-21 09:30:34,2.61,2.61,2.61,100.00,1041555,28,20409,-73
2022-02-21 09:31:05,2.58,2.58,2.58,100.00,1039021,28,19913,-71
2022-02-21 09:31:35,2.62,2.62,2.62,100.00,1040513,28,19921,-73
2022-02-21 09:32:05,2.62,2.62,2.62,100.00,1041452,28,19920,-71
2022-02-21 09:32:39,2.67,2.67,2.67,100.00,1040527,28,20050,-73
2022-02-21 09:33:09,2.65,2.65,2.65,100.00,1042774,28,19928,-72
2022-02-21 09:33:39,2.60,2.60,2.60,100.00,1042601,28,19917,-72
2022-02-21 09:34:10,2.63,2.63,2.63,100.00,1042633,28,19925,-72
2022-02-21 09:34:40,2.62,2.62,2.62,100.00,1042725,28,19924,-72
2022-02-21 09:35:10,2.65,2.65,2.65,100.00,1042944,28,20048,-72
2022-02-21 09:35:41,2.66,2.66,2.66,100.00,1038751,28,19921,-73
2022-02-21 09:36:11,2.60,2.60,2.60,100.00,1038896,28,19921,-72
2022-02-21 09:36:41,2.49,2.49,2.49,100.00,1034923,28,19918,-73
2022-02-21 09:37:11,2.57,2.57,2.57,100.00,1038475,28,19960,-72
2022-02-21 09:37:42,2.65,2.65,2.65,100.00,1034843,28,19921,-72
2022-02-21 09:38:12,2.66,2.66,2.66,100.00,1034365,28,20365,-71
2022-02-21 09:38:42,2.68,2.68,2.68,100.00,1034664,28,19925,-72
2022-02-21 09:39:13,2.73,2.73,2.73,100.00,1034743,28,20534,-73
2022-02-21 09:39:46,2.75,2.75,2.75,100.00,1040618,28,19921,-72
2022-02-21 09:40:16,2.76,2.76,2.76,100.00,1038472,28,19971,-72
2022-02-21 09:40:50,2.77,2.77,2.77,100.00,1038633,28,19987,-73
2022-02-21 09:41:20,2.78,2.78,2.78,100.00,1030576,28,19941,-73
2022-02-21 09:41:51,2.79,2.79,2.79,100.00,1031610,28,19984,-73
2022-02-21 09:42:21,2.85,2.85,2.85,100.00,1038515,28,19940,-73
2022-02-21 09:42:53,2.87,2.87,2.87,100.00,1035353,28,20215,-74
2022-02-21 09:43:26,2.97,2.97,2.97,100.00,1039340,28,19929,-73
2022-02-21 09:43:57,3.01,3.01,3.01,100.00,1040466,28,19924,-73
2022-02-21 09:44:27,2.95,2.95,2.95,100.00,1037133,28,20013,-73
2022-02-21 09:44:58,2.95,2.95,2.95,100.00,1034619,28,19932,-73
2022-02-21 09:45:29,2.94,2.94,2.94,100.00,1034514,28,20297,-72
2022-02-21 09:46:03,3.00,3.00,3.00,100.00,1034695,28,19980,-73
2022-02-21 09:46:33,3.05,3.05,3.05,100.00,1036463,28,20326,-73
2022-02-21 09:47:04,3.03,3.03,3.03,100.00,1033777,28,19924,-72
2022-02-21 09:47:34,2.95,2.95,2.95,100.00,1038220,28,19917,-73
2022-02-21 09:48:04,3.04,3.04,3.04,100.00,1031836,28,19926,-73
2022-02-21 09:48:37,3.06,3.06,3.06,100.00,1031028,28,19956,-73
2022-02-21 09:49:07,3.03,3.03,3.03,100.00,1026736,28,19952,-72
2022-02-21 09:49:38,2.89,2.89,2.89,100.00,1035671,28,19936,-73
2022-02-21 09:50:09,2.89,2.89,2.89,100.00,1034638,28,19925,-72
2022-02-21 09:50:39,2.90,2.90,2.90,100.00,1028603,28,20033,-73
2022-02-21 09:51:10,2.89,2.89,2.89,100.00,1033538,28,19925,-71
2022-02-21 09:51:40,2.92,2.92,2.92,100.00,1030284,28,19929,-72
2022-02-21 09:52:11,2.88,2.88,2.88,100.00,1038541,28,19928,-72
2022-02-21 09:52:41,2.88,2.88,2.88,100.00,1038934,28,19917,-71
2022-02-21 09:53:11,2.87,2.87,2.87,100.00,1037035,28,20741,-72
2022-02-21 09:53:42,2.84,2.84,2.84,100.00,1042639,28,19921,-73
2022-02-21 09:54:12,2.88,2.88,2.88,100.00,1037619,28,19940,-71
2022-02-21 09:54:43,2.91,2.91,2.91,100.00,1037502,28,19961,-73
2022-02-21 09:55:13,2.92,2.92,2.92,100.00,1034092,28,19917,-72
2022-02-21 09:55:43,2.79,2.79,2.79,100.00,1034850,28,20461,-72
2022-02-21 09:56:14,2.77,2.77,2.77,100.00,1030139,28,19918,-72
2022-02-21 09:56:48,2.73,2.73,2.73,100.00,1034554,28,19944,-73
2022-02-21 09:57:18,2.80,2.80,2.80,100.00,1030028,28,20562,-72
2022-02-21 09:57:48,2.76,2.76,2.76,100.00,1027006,28,19922,-73
2022-02-21 09:58:18,2.77,2.77,2.77,100.00,1031055,28,20377,-73
2022-02-21 09:58:54,2.79,2.79,2.79,100.00,1029861,28,19976,-72
2022-02-21 09:59:25,2.55,2.55,2.55,100.00,1033492,28,20450,-72
2022-02-21 09:59:58,2.71,2.71,2.71,100.00,1035401,28,19925,-72
2022-02-21 10:00:28,2.71,2.71,2.71,100.00,1034756,28,19984,-72
2022-02-21 10:00:59,2.74,2.74,2.74,100.00,1033680,28,19983,-72
2022-02-21 10:01:29,2.74,2.74,2.74,100.00,1032310,28,19924,-72
2022-02-21 10:02:00,2.76,2.76,2.76,100.00,1026771,28,20025,-72
2022-02-21 10:02:30,2.80,2.80,2.80,100.00,1026689,28,19921,-72
2022-02-21 10:03:01,2.81,2.81,2.81,100.00,1030437,28,19920,-72
2022-02-21 10:03:37,2.80,2.80,2.80,100.00,1026796,28,19921,-70
2022-02-21 10:04:09,2.74,2.74,2.74,100.00,1025587,28,19918,-71
2022-02-21 10:04:40,2.77,2.77,2.77,100.00,1023728,28,20677,-72
2022-02-21 10:05:10,2.80,2.80,2.80,100.00,1029528,28,19964,-73
2022-02-21 10:05:42,2.84,2.84,2.84,100.00,1034477,28,19914,-72
2022-02-21 10:06:13,2.89,2.89,2.89,100.00,1032769,28,19921,-73
2022-02-21 10:06:43,2.84,2.84,2.84,100.00,1037984,28,19961,-72
2022-02-21 10:07:16,2.83,2.83,2.83,100.00,1033120,28,19920,-73
2022-02-21 10:07:46,2.86,2.86,2.86,100.00,1030649,28,19918,-73
2022-02-21 10:08:17,2.91,2.91,2.91,100.00,1030902,28,19926,-73
2022-02-21 10:08:50,3.02,3.02,3.02,100.00,1030390,28,20312,-73
2022-02-21 10:09:25,3.07,3.07,3.07,100.00,1033190,28,19918,-73
2022-02-21 10:09:59,3.09,3.09,3.09,100.00,1034443,28,19917,-72
2022-02-21 10:10:29,3.04,3.04,3.04,100.00,1034689,28,20311,-73
2022-02-21 10:11:00,3.05,3.05,3.05,100.00,1038650,28,19924,-73
2022-02-21 10:11:30,3.07,3.07,3.07,100.00,1042749,28,19928,-73
2022-02-21 10:12:01,3.10,3.10,3.10,100.00,1043192,28,19921,-73
2022-02-21 10:12:32,3.26,3.26,3.26,100.00,1039104,28,19913,-73
2022-02-21 10:13:02,3.17,3.17,3.17,100.00,1038860,28,19959,-72
2022-02-21 10:13:33,3.14,3.14,3.14,100.00,1038981,28,19965,-70
2022-02-21 10:14:07,3.17,3.17,3.17,100.00,1043119,28,19916,-72
2022-02-21 10:14:39,3.12,3.12,3.12,100.00,1041925,28,19919,-73
2022-02-21 10:15:12,3.18,3.18,3.18,100.00,1034516,28,19914,-72
2022-02-21 10:15:45,3.25,3.25,3.25,100.00,1031644,28,20000,-72
2022-02-21 10:16:16,3.24,3.24,3.24,100.00,1026138,28,19922,-72
2022-02-21 10:16:47,3.20,3.20,3.20,100.00,1031365,28,20330,-72
2022-02-21 10:17:17,3.25,3.25,3.25,100.00,1034847,28,20378,-72
2022-02-21 10:17:47,3.32,3.32,3.32,100.00,1034526,28,19984,-72
2022-02-21 10:18:18,3.19,3.19,3.19,100.00,1038494,28,19980,-72
2022-02-21 10:18:48,3.21,3.21,3.21,100.00,1034676,28,19917,-73
2022-02-21 10:19:20,3.19,3.19,3.19,100.00,1028759,28,19920,-73
2022-02-21 10:19:54,3.20,3.20,3.20,100.00,1033203,28,20510,-72
2022-02-21 10:20:24,3.28,3.28,3.28,100.00,1023234,28,19934,-72
2022-02-21 10:20:57,3.37,3.37,3.37,100.00,1027548,28,19957,-72
2022-02-21 10:21:27,3.48,3.48,3.48,100.00,1034932,28,19914,-72
2022-02-21 10:22:01,3.57,3.57,3.57,100.00,1035124,28,20529,-72
2022-02-21 10:22:35,3.49,3.49,3.49,100.00,1041293,28,19960,-72
2022-02-21 10:23:05,3.46,3.46,3.46,100.00,1034954,28,19914,-71
2022-02-21 10:23:35,3.44,3.44,3.44,100.00,1026394,28,19914,-72
2022-02-21 10:24:09,3.44,3.44,3.44,100.00,1027357,28,20499,-69
2022-02-21 10:24:39,3.41,3.41,3.41,100.00,1034805,28,19947,-72
2022-02-21 10:25:19,3.44,3.44,3.44,100.00,1034856,28,20302,-73
2022-02-21 10:25:53,3.63,3.63,3.63,100.00,1037368,28,19945,-73
2022-02-21 10:26:23,3.70,3.70,3.70,100.00,1038562,28,19975,-72
2022-02-21 10:26:54,3.68,3.68,3.68,100.00,1040837,28,19959,-73
2022-02-21 10:27:29,3.77,3.77,3.77,100.00,1038643,28,20714,-73
2022-02-21 10:28:00,3.69,3.69,3.69,100.00,1039352,28,19909,-73
2022-02-21 10:28:31,3.72,3.72,3.72,100.00,1043067,28,19912,-72
2022-02-21 10:29:02,3.65,3.65,3.65,100.00,1035316,28,19945,-72
2022-02-21 10:29:36,3.73,3.73,3.73,100.00,1030005,28,19914,-72
2022-02-21 10:30:09,3.77,3.77,3.77,100.00,1030345,28,19909,-72
2022-02-21 10:30:40,3.70,3.70,3.70,100.00,1029664,28,19964,-73
2022-02-21 10:31:11,3.69,3.69,3.69,100.00,1026788,28,19938,-72
2022-02-21 10:31:41,3.62,3.62,3.62,100.00,1029701,28,19910,-73
2022-02-21 10:32:14,3.63,3.63,3.63,100.00,1030303,28,19917,-72
2022-02-21 10:32:44,3.65,3.65,3.65,100.00,1031465,28,19969,-73
2022-02-21 10:33:15,3.81,3.81,3.81,100.00,1038988,28,20512,-72
2022-02-21 10:33:59,3.78,3.78,3.78,100.00,1038690,28,20375,-72
2022-02-21 10:34:32,3.83,3.83,3.83,100.00,1035174,28,19967,-72
2022-02-21 10:35:17,3.85,3.85,3.85,100.00,1030706,28,19953,-72
2022-02-21 10:35:48,3.95,3.95,3.95,100.00,1033305,28,20583,-73
2022-02-21 10:36:33,3.92,3.92,3.92,100.00,1035040,28,19917,-72
2022-02-21 10:37:06,3.86,3.86,3.86,100.00,1043122,28,20031,-73
2022-02-21 10:37:47,3.78,3.78,3.78,100.00,1042919,28,19924,-73
2022-02-21 10:38:17,3.88,3.88,3.88,100.00,1038584,28,19921,-72
2022-02-21 10:38:50,4.03,4.03,4.03,100.00,1042341,28,19909,-73
2022-02-21 10:39:21,4.04,4.04,4.04,100.00,1036968,28,19952,-72
2022-02-21 10:40:14,4.15,4.15,4.15,100.00,1033453,28,19917,-72
2022-02-21 10:40:45,4.07,4.07,4.07,100.00,1031375,28,19917,-72
2022-02-21 10:41:15,3.97,3.97,3.97,100.00,1034643,28,19930,-72
2022-02-21 10:41:49,4.15,4.15,4.15,100.00,1034473,28,19929,-73
2022-02-21 10:42:25,4.21,4.21,4.21,100.00,1037064,28,19917,-73
2022-02-21 10:43:04,4.31,4.31,4.31,100.00,1040098,28,19916,-73
2022-02-21 10:43:35,4.13,4.13,4.13,100.00,1038563,28,19941,-72
2022-02-21 10:44:13,4.11,4.11,4.11,100.00,1044197,28,19916,-70
2022-02-21 10:44:43,4.05,4.05,4.05,100.00,1039786,28,20425,-72
2022-02-21 10:45:17,4.05,4.05,4.05,100.00,1039918,28,19949,-72
2022-02-21 10:45:48,4.12,4.12,4.12,100.00,1042665,28,20382,-72
2022-02-21 10:46:18,4.08,4.08,4.08,100.00,1040612,28,19921,-73
2022-02-21 10:46:58,4.18,4.18,4.18,100.00,1042613,28,19917,-73
2022-02-21 10:47:28,4.09,4.09,4.09,100.00,1044136,28,20688,-73
2022-02-21 10:48:00,4.15,4.15,4.15,100.00,1047481,28,19929,-72
2022-02-21 10:48:30,4.12,4.12,4.12,100.00,1041549,28,20635,-73
2022-02-21 10:49:01,4.16,4.16,4.16,100.00,1034743,28,19930,-73
2022-02-21 10:49:34,4.26,4.26,4.26,100.00,1026361,28,19925,-73
2022-02-21 10:50:05,4.11,4.11,4.11,100.00,1029978,28,19921,-72
2022-02-21 10:50:36,4.11,4.11,4.11,100.00,1026025,28,19922,-72
2022-02-21 10:51:06,4.11,4.11,4.11,100.00,1026462,28,19930,-71
2022-02-21 10:51:37,4.05,4.05,4.05,100.00,1027311,28,19918,-72
2022-02-21 10:52:10,4.08,4.08,4.08,100.00,1030821,28,19918,-70
2022-02-21 10:52:40,4.22,4.22,4.22,100.00,1031173,28,20314,-72
2022-02-21 10:53:11,4.34,4.34,4.34,100.00,1037771,28,19925,-73
2022-02-21 10:53:45,4.36,4.36,4.36,100.00,1030450,28,19941,-73
2022-02-21 10:54:15,4.51,4.51,4.51,100.00,1034574,28,19925,-72
2022-02-21 10:54:45,4.75,4.75,4.75,100.00,1033577,28,19937,-73
2022-02-21 10:55:15,4.75,4.75,4.75,100.00,1029084,28,19910,-73
2022-02-21 10:55:49,4.83,4.83,4.83,100.00,1038826,28,19970,-72
2022-02-21 10:56:21,4.97,4.97,4.97,100.00,1038614,28,19917,-73
2022-02-21 10:56:54,5.14,5.14,5.14,100.00,1035793,28,20776,-72
2022-02-21 10:57:25,5.05,5.05,5.05,100.00,1038471,28,19917,-72
2022-02-21 10:57:56,5.00,5.00,5.00,100.00,1038676,28,20004,-72
2022-02-21 10:58:26,4.90,4.90,4.90,100.00,1039708,28,19932,-72
2022-02-21 10:58:58,4.88,4.88,4.88,100.00,1039205,28,20612,-73
2022-02-21 10:59:30,5.06,5.06,5.06,100.00,1035308,28,20331,-72
2022-02-21 11:00:00,4.97,4.97,4.97,100.00,1034668,28,20674,-73
2022-02-21 11:00:31,4.56,4.56,4.56,100.00,1030832,28,19961,-72
2022-02-21 11:01:02,5.00,5.00,5.00,100.00,1031108,28,19953,-72
2022-02-21 11:01:32,4.92,4.92,4.92,100.00,1034489,28,19928,-72
2022-02-21 11:02:02,4.92,4.92,4.92,100.00,1038289,28,20011,-73
2022-02-21 11:02:33,5.10,5.10,5.10,100.00,1038535,28,19913,-72
2022-02-21 11:03:03,5.07,5.07,5.07,100.00,1040968,28,19923,-72
2022-02-21 11:03:33,5.05,5.05,5.05,100.00,1031965,28,19921,-73
2022-02-21 11:04:04,5.11,5.11,5.11,100.00,1033877,28,19913,-72
2022-02-21 11:04:36,5.05,5.05,5.05,100.00,1025987,28,19917,-73
2022-02-21 11:05:09,4.93,4.93,4.93,100.00,1026627,28,19910,-70
2022-02-21 11:05:39,4.82,4.82,4.82,100.00,1023027,28,19923,-72
2022-02-21 11:06:09,4.68,4.68,4.68,100.00,1026688,28,20533,-72
2022-02-21 11:06:40,4.76,4.76,4.76,100.00,1034090,28,20003,-72
2022-02-21 11:07:10,4.61,4.61,4.61,100.00,1031704,28,19924,-74
2022-02-21 11:07:44,4.57,4.57,4.57,100.00,1032836,28,20303,-72
2022-02-21 11:08:15,4.65,4.65,4.65,100.00,1033329,28,20016,-72
2022-02-21 11:08:45,4.59,4.59,4.59,100.00,1031750,28,19922,-71
2022-02-21 11:09:15,4.57,4.57,4.57,100.00,1031059,28,19918,-73
2022-02-21 11:09:46,4.63,4.63,4.63,100.00,1035467,28,19918,-73
2022-02-21 11:10:19,4.63,4.63,4.63,100.00,1032405,28,19927,-73
2022-02-21 11:10:52,4.78,4.78,4.78,100.00,1030065,28,19918,-72
2022-02-21 11:11:23,4.90,4.90,4.90,100.00,1028490,28,19914,-72
2022-02-21 11:11:53,4.93,4.93,4.93,100.00,1025677,28,19918,-71
2022-02-21 11:12:25,4.79,4.79,4.79,100.00,1025408,28,20716,-70
2022-02-21 11:12:56,4.72,4.72,4.72,100.00,1029546,28,19929,-71
2022-02-21 11:13:31,4.77,4.77,4.77,100.00,1030155,28,20306,-73
2022-02-21 11:14:05,4.76,4.76,4.76,100.00,1030051,28,19914,-71
2022-02-21 11:14:35,4.86,4.86,4.86,100.00,1034351,28,19928,-72
2022-02-21 11:15:06,4.94,4.94,4.94,100.00,1036961,28,19995,-72
2022-02-21 11:15:37,4.86,4.86,4.86,100.00,1039585,28,19928,-72
2022-02-21 11:16:07,4.81,4.81,4.81,100.00,1031381,28,20024,-72
2022-02-21 11:16:37,5.01,5.01,5.01,100.00,1029962,28,19969,-71
2022-02-21 11:17:09,4.72,4.72,4.72,100.00,1024537,28,20560,-71
2022-02-21 11:17:39,4.88,4.88,4.88,100.00,1030222,28,20331,-71
2022-02-21 11:18:14,4.90,4.90,4.90,100.00,1031438,28,19914,-73
2022-02-21 11:18:44,4.95,4.95,4.95,100.00,1036173,28,20362,-72
2022-02-21 11:19:15,4.82,4.82,4.82,100.00,1027594,28,19918,-70
2022-02-21 11:19:46,4.65,4.65,4.65,100.00,1027675,28,20376,-72
2022-02-21 11:20:16,4.75,4.75,4.75,100.00,1025760,28,19925,-72
2022-02-21 11:20:46,4.86,4.86,4.86,100.00,1030746,28,19914,-73
2022-02-21 11:21:20,4.84,4.84,4.84,100.00,1035301,28,19921,-73
2022-02-21 11:21:50,4.93,4.93,4.93,100.00,1033991,28,19928,-72
2022-02-21 11:22:21,4.83,4.83,4.83,100.00,1031489,28,19921,-72
2022-02-21 11:22:51,4.81,4.81,4.81,100.00,1030073,28,19914,-73
2022-02-21 11:23:21,4.71,4.71,4.71,100.00,1032911,28,20485,-72
2022-02-21 11:23:51,4.54,4.54,4.54,100.00,1041995,28,19917,-72
2022-02-21 11:24:28,4.52,4.52,4.52,100.00,1036828,28,19963,-72
2022-02-21 11:25:01,4.69,4.69,4.69,100.00,1037783,28,19928,-72
2022-02-21 11:25:40,4.62,4.62,4.62,100.00,1033704,28,20314,-72
2022-02-21 11:26:16,4.66,4.66,4.66,100.00,1036400,28,19917,-72
2022-02-21 11:26:51,4.83,4.83,4.83,100.00,1038870,28,19932,-72
2022-02-21 11:27:35,4.96,4.96,4.96,100.00,1044063,28,20472,-72
2022-02-21 11:28:14,5.16,5.16,5.16,100.00,1043157,28,19913,-72
2022-02-21 11:28:51,5.22,5.22,5.22,100.00,1031790,28,19921,-73
2022-02-21 11:29:32,5.04,5.04,5.04,100.00,1029213,28,20658,-72
2022-02-21 11:30:02,5.17,5.17,5.17,100.00,1029411,28,19918,-72
2022-02-21 11:30:33,5.34,5.34,5.34,100.00,1029017,28,19914,-73
2022-02-21 11:31:04,5.29,5.29,5.29,100.00,1033066,28,19918,-72
2022-02-21 11:31:37,5.36,5.36,5.36,100.00,1035440,28,20467,-73
2022-02-21 11:32:14,5.28,5.28,5.28,100.00,1035665,28,19913,-73
2022-02-21 11:33:01,5.17,5.17,5.17,100.00,1036931,28,19913,-72
2022-02-21 11:33:34,5.34,5.34,5.34,100.00,1031186,28,19913,-72
2022-02-21 11:34:10,5.16,5.16,5.16,100.00,1037518,28,19921,-73
2022-02-21 11:34:43,5.21,5.21,5.21,100.00,1039039,28,19909,-73
2022-02-21 11:35:17,5.28,5.28,5.28,100.00,1037248,28,20145,-73
2022-02-21 11:36:05,5.57,5.57,5.57,100.00,1039145,28,19924,-70
2022-02-21 11:36:36,5.78,5.78,5.78,100.00,1035452,28,20346,-73
2022-02-21 11:37:19,5.82,5.82,5.82,100.00,1038178,28,19918,-73
2022-02-21 11:37:49,5.59,5.59,5.59,100.00,1035687,28,19920,-71
2022-02-21 11:38:20,5.75,5.75,5.75,100.00,1037591,28,19913,-73
2022-02-21 11:38:50,5.70,5.70,5.70,100.00,1030897,28,20560,-72
2022-02-21 11:39:26,5.85,5.85,5.85,100.00,1023509,29,19922,-72
2022-02-21 11:40:01,5.96,5.96,5.96,100.00,1022510,28,19914,-73
2022-02-21 11:40:48,6.21,6.21,6.21,100.00,1028608,28,19926,-72
2022-02-21 11:41:18,5.94,5.94,5.94,100.00,1034376,28,20395,-72
2022-02-21 11:42:00,5.70,5.70,5.70,100.00,1035183,28,19920,-71
2022-02-21 11:42:33,5.41,5.41,5.41,100.00,1031166,28,19918,-71
2022-02-21 11:43:21,5.31,5.31,5.31,100.00,1031013,28,19948,-72
2022-02-21 11:43:52,5.24,5.24,5.24,100.00,1031204,28,19925,-72
2022-02-21 11:44:24,5.05,5.05,5.05,100.00,1037582,28,19984,-73
2022-02-21 11:44:55,5.02,5.02,5.02,100.00,1036401,28,19913,-72
2022-02-21 11:45:28,5.04,5.04,5.04,100.00,1035824,28,19928,-73
2022-02-21 11:46:08,5.16,5.16,5.16,100.00,1039518,28,20063,-72
2022-02-21 11:46:39,5.29,5.29,5.29,100.00,1039767,28,20386,-73
2022-02-21 11:47:09,5.40,5.40,5.40,100.00,1043560,28,19917,-72
2022-02-21 11:47:43,5.78,5.78,5.78,100.00,1028636,28,19914,-73
2022-02-21 11:48:13,5.68,5.68,5.68,100.00,1034222,28,20655,-72
2022-02-21 11:48:50,5.91,5.91,5.91,100.00,1027506,28,19924,-72
2022-02-21 11:49:24,6.19,6.19,6.19,100.00,1028407,28,19910,-73
2022-02-21 11:49:55,6.49,6.49,6.49,100.00,1027873,28,19918,-72
2022-02-21 11:50:29,6.65,6.65,6.65,100.00,1034610,28,19988,-72
2022-02-21 11:50:59,6.52,6.52,6.52,100.00,1032143,28,19917,-73
2022-02-21 11:51:31,6.52,6.52,6.52,100.00,1031872,28,20052,-72
2022-02-21 11:52:20,6.53,6.53,6.53,100.00,1035772,28,19918,-73
2022-02-21 11:52:51,6.51,6.51,6.51,100.00,1033657,28,19921,-72
2022-02-21 11:53:25,6.76,6.76,6.76,100.00,1037680,28,20297,-72
2022-02-21 11:53:55,7.07,7.07,7.07,100.00,1041609,28,19919,-72
2022-02-21 11:54:28,7.48,7.48,7.48,100.00,1041880,28,20277,-73
2022-02-21 11:54:58,7.08,7.08,7.08,100.00,1035003,28,19925,-73
2022-02-21 11:55:29,7.05,7.05,7.05,100.00,1035816,28,19925,-72
2022-02-21 11:55:59,7.06,7.06,7.06,100.00,1040095,28,19909,-72
2022-02-21 11:56:50,7.26,7.26,7.26,100.00,1039164,28,20394,-72
2022-02-21 11:57:28,6.78,6.78,6.78,100.00,1035300,28,19925,-70
2022-02-21 11:57:58,6.88,6.88,6.88,100.00,1035400,28,19953,-73
2022-02-21 11:58:28,6.66,6.66,6.66,100.00,1031487,28,19921,-72
2022-02-21 11:59:10,6.37,6.37,6.37,100.00,1031028,28,19922,-72
2022-02-21 11:59:43,6.34,6.34,6.34,100.00,1032118,28,19981,-73
2022-02-21 12:00:32,6.35,6.35,6.35,100.00,1033417,28,19918,-73
2022-02-21 12:01:09,5.87,5.87,5.87,100.00,1031588,28,20387,-73
2022-02-21 12:01:46,5.90,5.90,5.90,100.00,1030425,28,20307,-73
2022-02-21 12:02:17,5.84,5.84,5.84,100.00,1031144,28,20012,-73
2022-02-21 12:03:09,5.93,5.93,5.93,100.00,1033511,28,19914,-74
2022-02-21 12:03:39,5.91,5.91,5.91,100.00,1034421,28,19928,-73
2022-02-21 12:04:13,5.92,5.92,5.92,100.00,1041408,28,19936,-72
2022-02-21 12:04:58,5.92,5.92,5.92,100.00,1036262,28,20431,-73
2022-02-21 12:05:29,5.98,5.98,5.98,100.00,1038380,28,19917,-73
2022-02-21 12:05:59,6.11,6.11,6.11,100.00,1035371,28,19917,-73
2022-02-21 12:06:30,6.06,6.06,6.06,100.00,1035054,28,19917,-72
2022-02-21 12:07:00,6.23,6.23,6.23,100.00,1030594,28,19922,-73
2022-02-21 12:07:37,6.01,6.01,6.01,100.00,1035008,28,20403,-73
2022-02-21 12:08:26,6.11,6.11,6.11,100.00,1039074,28,19963,-72
2022-02-21 12:08:59,6.07,6.07,6.07,100.00,1038555,28,19967,-72
2022-02-21 12:09:33,5.83,5.83,5.83,100.00,1038697,28,20135,-72
2022-02-21 12:10:09,5.64,5.64,5.64,100.00,1027360,28,20583,-72
2022-02-21 12:10:39,5.87,5.87,5.87,100.00,1031320,28,19918,-71
2022-02-21 12:11:17,5.93,5.93,5.93,100.00,1032101,28,19914,-72
2022-02-21 12:11:47,6.32,6.32,6.32,100.00,1036908,28,20356,-73
2022-02-21 12:12:21,6.39,6.39,6.39,100.00,1035007,28,19924,-73
2022-02-21 12:12:57,6.60,6.60,6.60,100.00,1029488,28,19917,-72
2022-02-21 12:13:28,7.17,7.17,7.17,100.00,1034078,28,20004,-73
2022-02-21 12:14:10,6.85,6.85,6.85,100.00,1033432,28,19924,-73
2022-02-21 12:15:01,6.61,6.61,6.61,100.00,1041898,28,19917,-73
2022-02-21 12:15:31,6.69,6.69,6.69,100.00,1049149,28,19946,-73
2022-02-21 12:16:05,6.92,6.92,6.92,100.00,1047758,28,19916,-73
2022-02-21 12:16:54,6.83,6.83,6.83,100.00,1036730,28,19979,-73
2022-02-21 12:17:24,7.61,7.61,7.61,100.00,1038241,28,20429,-73
2022-02-21 12:18:24,7.76,7.76,7.76,100.00,1031824,28,19925,-73
2022-02-21 12:18:58,7.13,7.13,7.13,100.00,1024790,28,19926,-70
2022-02-21 12:19:29,7.25,7.25,7.25,100.00,1035530,28,19988,-73
2022-02-21 12:19:59,7.68,7.68,7.68,100.00,1042237,28,20572,-72
2022-02-21 12:20:32,8.00,8.00,8.00,100.00,1039440,28,19924,-72
2022-02-21 12:21:09,7.88,7.88,7.88,100.00,1043107,28,19920,-73
2022-02-21 12:21:40,8.20,8.20,8.20,100.00,1043534,28,20416,-73
2022-02-21 12:22:12,8.00,8.00,8.00,100.00,1042991,28,19936,-73
2022-02-21 12:23:02,7.83,7.83,7.83,100.00,1036737,28,20298,-73
2022-02-21 12:23:32,7.39,7.39,7.39,100.00,1040165,28,19975,-72
2022-02-21 12:24:07,7.16,7.16,7.16,100.00,1034335,28,20854,-72
2022-02-21 12:24:56,6.56,6.56,6.56,100.00,1033430,28,19984,-72
2022-02-21 12:25:26,6.48,6.48,6.48,100.00,1034786,28,20425,-72
2022-02-21 12:25:56,6.21,6.21,6.21,100.00,1032611,28,19932,-73
2022-02-21 12:26:27,6.26,6.26,6.26,100.00,1033599,28,19913,-72
2022-02-21 12:27:13,6.48,6.48,6.48,100.00,1033726,28,19930,-72
2022-02-21 12:28:02,6.79,6.79,6.79,100.00,1024749,28,19919,-72
2022-02-21 12:28:33,6.84,6.84,6.84,100.00,1034350,28,20382,-72
2022-02-21 12:29:12,6.68,6.68,6.68,100.00,1038463,28,19964,-73
2022-02-21 12:29:43,6.66,6.66,6.66,100.00,1040184,28,20500,-72
2022-02-21 12:30:13,6.89,6.89,6.89,100.00,1042144,28,19921,-73
2022-02-21 12:30:57,7.15,7.15,7.15,100.00,1038418,28,19933,-73
2022-02-21 12:31:27,7.23,7.23,7.23,100.00,1034525,28,19917,-73
2022-02-21 12:31:58,7.14,7.14,7.14,100.00,1038943,28,19921,-73
2022-02-21 12:32:28,6.94,6.94,6.94,100.00,1038995,28,19924,-72
2022-02-21 12:33:00,6.92,6.92,6.92,100.00,1039358,28,19921,-72
2022-02-21 12:33:31,7.20,7.20,7.20,100.00,1038421,28,20506,-72
2022-02-21 12:34:01,7.06,7.06,7.06,100.00,1038404,28,19924,-73
2022-02-21 12:34:32,7.77,7.77,7.77,100.00,1038570,28,19933,-73
2022-02-21 12:35:03,8.12,8.12,8.12,100.00,1041631,28,20002,-73
2022-02-21 12:35:43,7.90,7.90,7.90,100.00,1040634,28,19974,-73
2022-02-21 12:36:13,7.26,7.26,7.26,100.00,1037977,28,19925,-73
2022-02-21 12:36:44,6.71,6.71,6.71,100.00,1038943,28,19992,-72
2022-02-21 12:37:14,7.06,7.06,7.06,100.00,1028593,28,19989,-72
2022-02-21 12:37:47,7.45,7.45,7.45,100.00,1030862,28,19922,-72
2022-02-21 12:38:17,7.61,7.61,7.61,100.00,1031094,28,19921,-72
2022-02-21 12:38:51,7.96,7.96,7.96,100.00,1035146,28,19922,-73
2022-02-21 12:39:23,7.58,7.58,7.58,100.00,1038824,28,20347,-73
2022-02-21 12:39:53,7.36,7.36,7.36,100.00,1035210,28,19930,-72
2022-02-21 12:40:24,6.68,6.68,6.68,100.00,1035329,28,20442,-73
2022-02-21 12:41:08,6.40,6.40,6.40,100.00,1035012,28,19917,-72
2022-02-21 12:41:39,6.56,6.56,6.56,100.00,1036528,28,20016,-71
2022-02-21 12:42:12,6.61,6.61,6.61,100.00,1041120,28,20024,-72
2022-02-21 12:42:42,7.02,7.02,7.02,100.00,1044120,28,20703,-72
2022-02-21 12:43:12,6.91,6.91,6.91,100.00,1038267,28,19917,-72
2022-02-21 12:43:46,7.39,7.39,7.39,100.00,1040678,28,20351,-72
2022-02-21 12:44:16,7.17,7.17,7.17,100.00,1042674,28,20290,-71
2022-02-21 12:44:47,7.26,7.26,7.26,100.00,1043440,28,19956,-72
2022-02-21 12:45:18,7.54,7.54,7.54,100.00,1042802,28,19917,-72
2022-02-21 12:45:48,7.80,7.80,7.80,100.00,1044204,28,19921,-72
2022-02-21 12:46:19,8.31,8.31,8.31,100.00,1039847,28,19917,-72
2022-02-21 12:46:50,8.49,8.49,8.49,100.00,1034841,28,20397,-71
2022-02-21 12:47:21,8.69,8.69,8.69,100.00,1030402,28,19923,-72
2022-02-21 12:47:53,8.82,8.82,8.82,100.00,1031234,28,19914,-72
2022-02-21 12:48:24,8.55,8.55,8.55,100.00,1038596,28,19975,-73
2022-02-21 12:48:54,8.39,8.39,8.39,100.00,1029468,28,20406,-72
2022-02-21 12:49:25,8.70,8.70,8.70,100.00,1034279,28,19918,-72
2022-02-21 12:49:58,8.58,8.58,8.58,100.00,1031541,28,20304,-71
2022-02-21 12:50:28,8.45,8.45,8.45,100.00,1023172,28,19960,-72
2022-02-21 12:51:00,8.57,8.57,8.57,100.00,1026544,28,19918,-72
2022-02-21 12:51:31,8.29,8.29,8.29,100.00,1027024,28,20021,-71
2022-02-21 12:52:07,7.53,7.53,7.53,100.00,1028904,28,19922,-72
2022-02-21 12:52:39,7.42,7.42,7.42,100.00,1032306,28,19930,-72
2022-02-21 12:53:10,8.15,8.15,8.15,100.00,1034130,28,20016,-71
2022-02-21 12:53:47,7.54,7.54,7.54,100.00,1031801,28,19931,-73
2022-02-21 12:54:17,8.01,8.01,8.01,100.00,1037193,28,20428,-73
2022-02-21 12:54:50,8.12,8.12,8.12,100.00,1039926,28,19921,-73
2022-02-21 12:55:23,8.17,8.17,8.17,100.00,1038800,28,19913,-74
2022-02-21 12:56:00,8.41,8.41,8.41,100.00,1034959,28,19972,-74
2022-02-21 12:56:40,8.37,8.37,8.37,100.00,1030416,28,19924,-73
2022-02-21 12:57:10,7.75,7.75,7.75,100.00,1030849,28,20286,-73
2022-02-21 12:57:40,7.94,7.94,7.94,100.00,1026814,28,19918,-73
2022-02-21 12:58:11,7.06,7.06,7.06,100.00,1028039,28,19915,-72
2022-02-21 12:58:41,7.04,7.04,7.04,100.00,1027049,28,19922,-72
2022-02-21 12:59:11,6.83,6.83,6.83,100.00,1020836,28,19919,-72
2022-02-21 12:59:42,6.56,6.56,6.56,100.00,1030203,28,20355,-72
2022-02-21 13:00:12,6.22,6.22,6.22,100.00,1031209,28,20020,-71
2022-02-21 13:00:43,6.02,6.02,6.02,100.00,1036164,28,19914,-69
2022-02-21 13:01:18,5.76,5.76,5.76,100.00,1027539,28,20510,-73
2022-02-21 13:01:49,5.82,5.82,5.82,100.00,1032150,28,20645,-72
2022-02-21 13:02:20,5.75,5.75,5.75,100.00,1034732,28,19924,-72
2022-02-21 13:02:50,5.59,5.59,5.59,100.00,1032883,28,19937,-71
2022-02-21 13:03:21,5.41,5.41,5.41,100.00,1037094,28,19913,-72
2022-02-21 13:03:58,5.03,5.03,5.03,100.00,1037090,28,19917,-71
2022-02-21 13:04:30,4.53,4.53,4.53,100.00,1040807,28,19961,-72
2022-02-21 13:05:00,4.16,4.16,4.16,100.00,1037605,28,19933,-71
2022-02-21 13:05:31,4.05,4.05,4.05,100.00,1038780,28,20532,-71
2022-02-21 13:06:01,4.07,4.07,4.07,100.00,1034428,28,19917,-71
2022-02-21 13:06:34,4.02,4.02,4.02,100.00,1032041,28,20104,-70
2022-02-21 13:07:07,4.06,4.06,4.06,100.00,1028855,28,19943,-71
2022-02-21 13:07:38,4.08,4.08,4.08,100.00,1031034,28,19921,-71
2022-02-21 13:08:09,4.15,4.15,4.15,100.00,1030814,28,20370,-72
2022-02-21 13:08:39,4.44,4.44,4.44,100.00,1031859,28,20000,-72
2022-02-21 13:09:10,4.68,4.68,4.68,100.00,1030464,28,19928,-72
2022-02-21 13:09:41,5.12,5.12,5.12,100.00,1030366,28,19914,-70
2022-02-21 13:10:11,5.53,5.53,5.53,100.00,1034434,28,19914,-73
2022-02-21 13:10:42,5.52,5.52,5.52,100.00,1035073,28,19989,-72
2022-02-21 13:11:20,5.53,5.53,5.53,100.00,1033703,28,19913,-72
2022-02-21 13:11:54,5.99,5.99,5.99,100.00,1030404,28,19913,-72
2022-02-21 13:12:25,6.08,6.08,6.08,100.00,1028782,28,19924,-73
2022-02-21 13:13:04,6.26,6.26,6.26,100.00,1026301,28,19982,-71
2022-02-21 13:13:44,6.03,6.03,6.03,100.00,1028244,28,19920,-72
2022-02-21 13:14:40,5.65,5.65,5.65,100.00,1030339,28,19934,-72
2022-02-21 13:15:11,5.98,5.98,5.98,100.00,1035221,28,19920,-71
2022-02-21 13:15:51,6.22,6.22,6.22,100.00,1030392,28,19913,-71
2022-02-21 13:16:21,6.27,6.27,6.27,100.00,1026723,28,20386,-72
2022-02-21 13:16:54,6.37,6.37,6.37,100.00,1026376,28,19966,-73
2022-02-21 13:17:30,5.86,5.86,5.86,100.00,1026512,28,20319,-72
2022-02-21 13:18:00,5.39,5.39,5.39,100.00,1028801,28,20743,-72
2022-02-21 13:19:06,5.24,5.24,5.24,100.00,1036271,28,19914,-71
2022-02-21 13:19:37,5.38,5.38,5.38,100.00,1024617,28,19918,-72
2022-02-21 13:20:13,5.41,5.41,5.41,100.00,1020829,28,19941,-72
2022-02-21 13:20:48,5.51,5.51,5.51,100.00,1018100,29,19923,-69
2022-02-21 13:21:28,5.61,5.61,5.61,100.00,1018345,29,19915,-71
2022-02-21 13:21:59,5.35,5.35,5.35,100.00,1012068,29,20849,-72
2022-02-21 13:22:29,5.30,5.30,5.30,100.00,1031010,28,20406,-72
2022-02-21 13:23:02,5.22,5.22,5.22,100.00,1030810,28,19918,-72
2022-02-21 13:23:32,5.23,5.23,5.23,100.00,1022328,28,19957,-72
2022-02-21 13:24:03,5.19,5.19,5.19,100.00,1026541,28,19914,-72
2022-02-21 13:24:34,5.31,5.31,5.31,100.00,1030627,28,19921,-72
2022-02-21 13:25:05,5.34,5.34,5.34,100.00,1034575,28,19929,-71
2022-02-21 13:25:35,5.29,5.29,5.29,100.00,1034530,28,20324,-72
2022-02-21 13:26:05,5.11,5.11,5.11,100.00,1042374,28,19938,-72
2022-02-21 13:26:42,5.05,5.05,5.05,100.00,1042097,28,19913,-72
2022-02-21 13:27:22,5.05,5.05,5.05,100.00,1037425,28,20000,-72
2022-02-21 13:27:52,5.77,5.77,5.77,100.00,1035050,28,19914,-72
2022-02-21 13:28:22,6.08,6.08,6.08,100.00,1038578,28,20616,-71
2022-02-21 13:28:53,6.53,6.53,6.53,100.00,1038557,28,19931,-72
2022-02-21 13:29:23,6.63,6.63,6.63,100.00,1029552,28,20552,-72
2022-02-21 13:29:53,6.71,6.71,6.71,100.00,1033551,28,19914,-72
2022-02-21 13:30:26,6.79,6.79,6.79,100.00,1030662,28,19909,-73
2022-02-21 13:31:02,6.84,6.84,6.84,100.00,1030489,28,19913,-72
2022-02-21 13:31:43,6.73,6.73,6.73,100.00,1031443,28,19921,-73
2022-02-21 13:32:20,6.76,6.76,6.76,100.00,1033025,28,19914,-72
2022-02-21 13:32:50,7.15,7.15,7.15,100.00,1036792,28,19987,-72
2022-02-21 13:33:24,7.54,7.54,7.54,100.00,1026231,28,19953,-70
2022-02-21 13:33:54,7.83,7.83,7.83,100.00,1030254,28,21036,-73
2022-02-21 13:34:43,8.22,8.22,8.22,100.00,1033753,28,19926,-73
2022-02-21 13:35:19,8.48,8.48,8.48,100.00,1036618,28,19925,-72
2022-02-21 13:35:56,8.33,8.33,8.33,100.00,1037104,28,19991,-72
2022-02-21 13:36:29,8.37,8.37,8.37,100.00,1034519,28,19932,-73
2022-02-21 13:37:14,8.02,8.02,8.02,100.00,1037140,28,19926,-73
2022-02-21 13:37:46,8.00,8.00,8.00,100.00,1037541,28,20402,-72
2022-02-21 13:38:19,8.35,8.35,8.35,100.00,1044174,28,19924,-71
2022-02-21 13:38:55,8.31,8.31,8.31,100.00,1042879,28,19917,-73
2022-02-21 13:39:26,7.79,7.79,7.79,100.00,1034042,28,20062,-71
2022-02-21 13:39:57,7.83,7.83,7.83,100.00,1026382,28,19923,-72
2022-02-21 13:40:27,7.40,7.40,7.40,100.00,1023145,28,19997,-72
2022-02-21 13:40:58,6.61,6.61,6.61,100.00,1023031,28,19969,-73
2022-02-21 13:41:42,6.51,6.51,6.51,100.00,1029577,28,20452,-71
2022-02-21 13:42:35,6.42,6.42,6.42,100.00,1036879,28,19917,-72
2022-02-21 13:43:05,6.32,6.32,6.32,100.00,1028891,28,19915,-71
2022-02-21 13:43:36,6.27,6.27,6.27,100.00,1043109,28,20353,-73
2022-02-21 13:44:19,6.15,6.15,6.15,100.00,1040152,28,19927,-73
2022-02-21 13:45:09,6.17,6.17,6.17,100.00,1032086,28,20367,-73
2022-02-21 13:45:47,6.01,6.01,6.01,100.00,1030334,28,19924,-73
2022-02-21 13:46:17,5.96,5.96,5.96,100.00,1031196,28,19930,-73
2022-02-21 13:46:47,5.91,5.91,5.91,100.00,1034371,28,19921,-72
2022-02-21 13:47:30,5.59,5.59,5.59,100.00,1033993,28,20600,-72
2022-02-21 13:48:14,5.68,5.68,5.68,100.00,1033666,28,20379,-72
2022-02-21 13:48:45,5.57,5.57,5.57,100.00,1031351,28,19921,-72
2022-02-21 13:49:15,5.75,5.75,5.75,100.00,1026170,28,20383,-69
2022-02-21 13:49:47,5.76,5.76,5.76,100.00,1026301,28,19918,-71
2022-02-21 13:50:38,5.59,5.59,5.59,100.00,1030864,28,19929,-71
2022-02-21 13:51:14,5.62,5.62,5.62,100.00,1036109,28,19931,-72
2022-02-21 13:51:45,5.56,5.56,5.56,100.00,1039030,28,19923,-72
2022-02-21 13:52:15,5.60,5.60,5.60,100.00,1034604,28,20466,-68
2022-02-21 13:52:51,5.54,5.54,5.54,100.00,1034595,28,19921,-72
2022-02-21 13:53:22,5.55,5.55,5.55,100.00,1036438,28,19952,-72
2022-02-21 13:53:52,5.40,5.40,5.40,100.00,1034756,28,19917,-72
2022-02-21 13:54:28,5.43,5.43,5.43,100.00,1034571,28,19918,-72
2022-02-21 13:54:58,5.37,5.37,5.37,100.00,1030426,28,19932,-72
2022-02-21 13:55:34,5.46,5.46,5.46,100.00,1028832,28,19928,-71
2022-02-21 13:56:09,5.62,5.62,5.62,100.00,1025335,28,20331,-70
2022-02-21 13:56:39,5.70,5.70,5.70,100.00,1028992,28,19960,-72
2022-02-21 13:57:10,5.77,5.77,5.77,100.00,1036436,28,19917,-72
2022-02-21 13:57:42,5.73,5.73,5.73,100.00,1034403,28,19917,-72
2022-02-21 13:58:13,5.74,5.74,5.74,100.00,1024389,28,19922,-72
2022-02-21 13:58:49,5.71,5.71,5.71,100.00,1021748,29,20292,-72
2022-02-21 13:59:20,5.61,5.61,5.61,100.00,1029903,28,19914,-71
2022-02-21 13:59:53,5.53,5.53,5.53,100.00,1033522,28,19921,-72
2022-02-21 14:00:33,5.42,5.42,5.42,100.00,1033515,28,20349,-72
2022-02-21 14:01:21,5.37,5.37,5.37,100.00,1026603,28,19918,-72
2022-02-21 14:01:52,5.22,5.22,5.22,100.00,1020770,29,19936,-70
2022-02-21 14:02:22,5.24,5.24,5.24,100.00,1029069,28,19928,-72
2022-02-21 14:02:56,5.21,5.21,5.21,100.00,1030261,28,19918,-71
2022-02-21 14:03:35,5.24,5.24,5.24,100.00,1035654,28,20395,-72
2022-02-21 14:04:08,5.14,5.14,5.14,100.00,1034857,28,19936,-72
2022-02-21 14:04:38,5.12,5.12,5.12,100.00,1030365,28,20383,-71
2022-02-21 14:05:09,5.17,5.17,5.17,100.00,1024984,28,19914,-72
2022-02-21 14:06:12,5.12,5.12,5.12,100.00,1027058,28,19937,-72
2022-02-21 14:06:42,5.06,5.06,5.06,100.00,1025354,28,19922,-73
2022-02-21 14:07:15,4.95,4.95,4.95,100.00,1018414,29,19919,-73
2022-02-21 14:07:51,4.78,4.78,4.78,100.00,1021981,28,20074,-72
2022-02-21 14:08:22,4.71,4.71,4.71,100.00,1030800,28,20420,-72
2022-02-21 14:08:56,4.55,4.55,4.55,100.00,1029718,28,19929,-72
2022-02-21 14:09:27,4.29,4.29,4.29,100.00,1035949,28,19968,-69
2022-02-21 14:10:10,4.37,4.37,4.37,100.00,1030427,28,19960,-73
2022-02-21 14:10:52,4.32,4.32,4.32,100.00,1031731,28,20457,-72
2022-02-21 14:11:43,4.37,4.37,4.37,100.00,1035835,28,19921,-72
2022-02-21 14:12:14,4.45,4.45,4.45,100.00,1042195,28,19921,-72
2022-02-21 14:12:54,4.37,4.37,4.37,100.00,1039143,28,19921,-72
2022-02-21 14:13:24,4.35,4.35,4.35,100.00,1037512,28,19967,-72
2022-02-21 14:13:55,4.40,4.40,4.40,100.00,1037622,28,19925,-72
2022-02-21 14:14:25,4.41,4.41,4.41,100.00,1034556,28,19925,-72
2022-02-21 14:14:55,4.44,4.44,4.44,100.00,1032946,28,19921,-72
2022-02-21 14:15:26,4.51,4.51,4.51,100.00,1029055,28,19917,-71
2022-02-21 14:15:56,4.60,4.60,4.60,100.00,1028248,28,19945,-72
2022-02-21 14:16:28,4.62,4.62,4.62,100.00,1033512,28,19916,-72
2022-02-21 14:17:03,4.63,4.63,4.63,100.00,1033502,28,20490,-71
2022-02-21 14:17:34,4.68,4.68,4.68,100.00,1030778,28,19925,-72
2022-02-21 14:18:04,4.75,4.75,4.75,100.00,1034341,28,19956,-73
2022-02-21 14:18:34,4.84,4.84,4.84,100.00,1031761,28,19918,-72
2022-02-21 14:19:05,4.97,4.97,4.97,100.00,1024375,28,19965,-73
2022-02-21 14:19:35,5.08,5.08,5.08,100.00,1021964,28,20467,-72
2022-02-21 14:20:06,5.28,5.28,5.28,100.00,1020974,28,19950,-72
2022-02-21 14:20:38,5.57,5.57,5.57,100.00,1018814,28,19978,-71
2022-02-21 14:21:11,5.78,5.78,5.78,100.00,1028621,28,19924,-72
2022-02-21 14:21:41,5.95,5.95,5.95,100.00,1035095,28,19942,-72
2022-02-21 14:22:15,6.02,6.02,6.02,100.00,1024471,28,19921,-72
2022-02-21 14:22:45,6.08,6.08,6.08,100.00,1027844,28,19996,-72
2022-02-21 14:23:15,6.32,6.32,6.32,100.00,1026170,28,20340,-69
2022-02-21 14:23:46,6.69,6.69,6.69,100.00,1029250,28,19961,-72
2022-02-21 14:24:16,6.75,6.75,6.75,100.00,1036820,28,20437,-70
2022-02-21 14:24:47,6.64,6.64,6.64,100.00,1035904,28,19905,-73
2022-02-21 14:25:17,6.35,6.35,6.35,100.00,1039530,28,19913,-72
2022-02-21 14:25:49,6.40,6.40,6.40,100.00,1035042,28,20488,-72
2022-02-21 14:26:20,6.53,6.53,6.53,100.00,1035025,28,20619,-72
2022-02-21 14:26:50,6.44,6.44,6.44,100.00,1038713,28,19921,-71
2022-02-21 14:27:21,6.28,6.28,6.28,100.00,1032700,28,19968,-71
2022-02-21 14:27:52,6.08,6.08,6.08,100.00,1034527,28,19914,-72
2022-02-21 14:28:22,6.04,6.04,6.04,100.00,1026557,28,19918,-72
2022-02-21 14:28:53,6.16,6.16,6.16,100.00,1026494,28,19957,-72
2022-02-21 14:29:23,6.20,6.20,6.20,100.00,1030117,28,19918,-72
2022-02-21 14:29:54,6.19,6.19,6.19,100.00,1030299,28,20438,-72
2022-02-21 14:30:27,6.31,6.31,6.31,100.00,1037048,28,19924,-71
2022-02-21 14:30:57,6.17,6.17,6.17,100.00,1038177,28,19917,-71
2022-02-21 14:31:27,6.32,6.32,6.32,100.00,1038968,28,19948,-72
2022-02-21 14:31:58,6.24,6.24,6.24,100.00,1034948,28,19917,-72
2022-02-21 14:32:28,6.06,6.06,6.06,100.00,1042141,28,19917,-72
2022-02-21 14:32:58,5.94,5.94,5.94,100.00,1035241,28,19975,-71
2022-02-21 14:33:29,6.01,6.01,6.01,100.00,1030593,28,19917,-72
2022-02-21 14:33:59,6.02,6.02,6.02,100.00,1030915,28,19914,-71
2022-02-21 14:34:29,5.96,5.96,5.96,100.00,1030603,28,19914,-72
2022-02-21 14:35:00,6.11,6.11,6.11,100.00,1038819,28,20452,-72
2022-02-21 14:35:34,6.10,6.10,6.10,100.00,1035389,28,20280,-72
2022-02-21 14:36:06,6.14,6.14,6.14,100.00,1039811,28,19918,-71
2022-02-21 14:36:36,6.20,6.20,6.20,100.00,1039214,28,19952,-72
2022-02-21 14:37:07,6.21,6.21,6.21,100.00,1040340,28,19905,-72
2022-02-21 14:37:37,6.13,6.13,6.13,100.00,1037487,28,19921,-71
2022-02-21 14:38:08,6.15,6.15,6.15,100.00,1039470,28,19913,-72
2022-02-21 14:38:38,6.23,6.23,6.23,100.00,1034517,28,19924,-71
2022-02-21 14:39:08,6.16,6.16,6.16,100.00,1034795,28,19925,-72
2022-02-21 14:39:39,6.01,6.01,6.01,100.00,1034539,28,19917,-70
2022-02-21 14:40:09,5.90,5.90,5.90,100.00,1032130,28,19918,-72
2022-02-21 14:40:40,5.94,5.94,5.94,100.00,1034593,28,20084,-70
2022-02-21 14:41:13,5.93,5.93,5.93,100.00,1029490,28,20716,-71
2022-02-21 14:41:43,5.96,5.96,5.96,100.00,1034684,28,20462,-72
2022-02-21 14:42:14,6.07,6.07,6.07,100.00,1031551,28,19918,-71
2022-02-21 14:42:47,6.05,6.05,6.05,100.00,1030976,28,19918,-71
2022-02-21 14:43:18,6.05,6.05,6.05,100.00,1035087,28,19918,-71
2022-02-21 14:43:48,6.00,6.00,6.00,100.00,1035165,28,19932,-71
2022-02-21 14:44:18,6.03,6.03,6.03,100.00,1030806,28,19918,-72
2022-02-21 14:44:49,6.07,6.07,6.07,100.00,1038663,28,19921,-71
2022-02-21 14:45:19,6.02,6.02,6.02,100.00,1030422,28,19968,-73
2022-02-21 14:45:50,6.05,6.05,6.05,100.00,1034149,28,19913,-72
2022-02-21 14:46:21,6.04,6.04,6.04,100.00,1038712,28,19921,-72
2022-02-21 14:46:52,6.01,6.01,6.01,100.00,1030061,28,19917,-73
2022-02-21 14:47:22,6.00,6.00,6.00,100.00,1034327,28,19925,-72
2022-02-21 14:47:53,6.02,6.02,6.02,100.00,1035412,28,20687,-71
2022-02-21 14:48:23,6.04,6.04,6.04,100.00,1029941,28,19914,-72
2022-02-21 14:48:54,6.07,6.07,6.07,100.00,1038574,28,19917,-70
2022-02-21 14:49:24,6.00,6.00,6.00,100.00,1035456,28,20011,-72
2022-02-21 14:49:54,5.87,5.87,5.87,100.00,1030398,28,19939,-71
2022-02-21 14:50:25,5.85,5.85,5.85,100.00,1035409,28,19988,-72
2022-02-21 14:50:55,5.98,5.98,5.98,100.00,1034088,28,19971,-73
2022-02-21 14:51:26,6.02,6.02,6.02,100.00,1038046,28,19997,-72
2022-02-21 14:51:56,6.02,6.02,6.02,100.00,1043548,28,19978,-71
2022-02-21 14:52:26,5.97,5.97,5.97,100.00,1043312,28,20223,-72
2022-02-21 14:52:57,5.79,5.79,5.79,100.00,1036828,28,20337,-72
2022-02-21 14:53:27,5.69,5.69,5.69,100.00,1025657,28,19922,-72
2022-02-21 14:53:58,5.68,5.68,5.68,100.00,1027281,28,19946,-72
2022-02-21 14:54:28,5.64,5.64,5.64,100.00,1027015,28,20146,-73
2022-02-21 14:54:59,5.67,5.67,5.67,100.00,1021817,28,20371,-72
2022-02-21 14:55:29,5.58,5.58,5.58,100.00,1024143,28,19922,-71
2022-02-21 14:55:59,5.65,5.65,5.65,100.00,1023022,28,20398,-72
2022-02-21 14:56:30,5.57,5.57,5.57,100.00,1031530,28,19918,-71
2022-02-21 14:57:01,5.61,5.61,5.61,100.00,1035308,28,19921,-72
2022-02-21 14:57:31,5.59,5.59,5.59,100.00,1035306,28,19925,-72
2022-02-21 14:58:01,5.53,5.53,5.53,100.00,1027749,28,19918,-71
2022-02-21 14:58:32,5.57,5.57,5.57,100.00,1039446,28,20425,-72
2022-02-21 14:59:03,5.48,5.48,5.48,100.00,1033219,28,19948,-72
2022-02-21 14:59:34,5.50,5.50,5.50,100.00,1029764,28,19925,-71
2022-02-21 15:00:05,5.51,5.51,5.51,100.00,1032601,28,19961,-72
2022-02-21 15:00:35,5.48,5.48,5.48,100.00,1030712,28,19924,-70
2022-02-21 15:01:06,5.38,5.38,5.38,100.00,1035575,28,20571,-72
2022-02-21 15:01:36,5.41,5.41,5.41,100.00,1034586,28,19928,-71
2022-02-21 15:02:07,5.42,5.42,5.42,100.00,1035191,28,20565,-72
2022-02-21 15:02:37,5.51,5.51,5.51,100.00,1036090,28,19929,-72
2022-02-21 15:03:07,5.40,5.40,5.40,100.00,1031113,28,19929,-72
2022-02-21 15:03:38,5.35,5.35,5.35,100.00,1035253,28,19968,-72
2022-02-21 15:04:08,5.37,5.37,5.37,100.00,1030763,28,19925,-72
2022-02-21 15:04:39,5.36,5.36,5.36,100.00,1031892,28,19973,-72
2022-02-21 15:05:09,5.21,5.21,5.21,100.00,1033628,28,19932,-71
2022-02-21 15:05:40,5.17,5.17,5.17,100.00,1034980,28,19940,-70
2022-02-21 15:06:10,5.19,5.19,5.19,100.00,1034537,28,20506,-72
2022-02-21 15:06:40,5.08,5.08,5.08,100.00,1028106,28,19922,-72
2022-02-21 15:07:10,5.04,5.04,5.04,100.00,1031158,28,19953,-72
2022-02-21 15:07:41,5.03,5.03,5.03,100.00,1029383,28,20302,-72
2022-02-21 15:08:13,5.05,5.05,5.05,100.00,1027551,28,19922,-71
2022-02-21 15:08:45,5.02,5.02,5.02,100.00,1035610,28,19989,-72
2022-02-21 15:09:15,5.09,5.09,5.09,100.00,1032403,28,20391,-69
2022-02-21 15:09:45,5.05,5.05,5.05,100.00,1035442,28,19913,-71
2022-02-21 15:10:19,5.10,5.10,5.10,100.00,1039396,28,19924,-70
2022-02-21 15:10:49,5.11,5.11,5.11,100.00,1039984,28,20455,-71
2022-02-21 15:11:21,5.11,5.11,5.11,100.00,1043328,28,19971,-72
2022-02-21 15:11:51,5.06,5.06,5.06,100.00,1033052,28,19956,-72
2022-02-21 15:12:23,4.99,4.99,4.99,100.00,1035206,28,19921,-73
2022-02-21 15:12:53,4.90,4.90,4.90,100.00,1031190,28,20000,-72
2022-02-21 15:13:24,4.92,4.92,4.92,100.00,1030911,28,19914,-72
2022-02-21 15:13:56,4.95,4.95,4.95,100.00,1035442,28,19913,-72
2022-02-21 15:14:30,4.96,4.96,4.96,100.00,1035548,28,19920,-70
2022-02-21 15:15:01,5.01,5.01,5.01,100.00,1031508,28,19913,-72
2022-02-21 15:15:31,4.95,4.95,4.95,100.00,1026983,28,19922,-72
2022-02-21 15:16:02,4.92,4.92,4.92,100.00,1024982,28,20041,-72
2022-02-21 15:16:32,4.92,4.92,4.92,100.00,1031651,28,20374,-73
2022-02-21 15:17:02,5.00,5.00,5.00,100.00,1033013,28,19918,-70
2022-02-21 15:17:33,4.91,4.91,4.91,100.00,1034219,28,20453,-72
2022-02-21 15:18:06,4.82,4.82,4.82,100.00,1032141,28,19922,-72
2022-02-21 15:18:37,4.80,4.80,4.80,100.00,1039421,28,19921,-72
2022-02-21 15:19:07,4.80,4.80,4.80,100.00,1037720,28,19952,-72
2022-02-21 15:19:37,4.86,4.86,4.86,100.00,1032326,28,20633,-72
2022-02-21 15:20:13,4.82,4.82,4.82,100.00,1036557,28,19956,-72
2022-02-21 15:20:44,4.77,4.77,4.77,100.00,1032365,28,20411,-72
2022-02-21 15:21:14,4.76,4.76,4.76,100.00,1031934,28,19921,-71
2022-02-21 15:21:45,4.81,4.81,4.81,100.00,1032290,28,19914,-72
2022-02-21 15:22:15,4.83,4.83,4.83,100.00,1032052,28,19922,-72
2022-02-21 15:22:45,4.83,4.83,4.83,100.00,1044402,28,20422,-73
2022-02-21 15:23:16,4.83,4.83,4.83,100.00,1043401,28,19952,-72
2022-02-21 15:23:47,4.88,4.88,4.88,100.00,1038942,28,19913,-71
2022-02-21 15:24:17,4.84,4.84,4.84,100.00,1043252,28,19917,-72
2022-02-21 15:24:47,4.86,4.86,4.86,100.00,1048387,28,19920,-72
2022-02-21 15:25:21,4.90,4.90,4.90,100.00,1044024,28,20434,-72
2022-02-21 15:25:51,4.81,4.81,4.81,100.00,1039406,28,20011,-73
2022-02-21 15:26:22,4.86,4.86,4.86,100.00,1035541,28,19917,-72
2022-02-21 15:26:55,4.85,4.85,4.85,100.00,1029410,28,19932,-72
2022-02-21 15:27:25,4.82,4.82,4.82,100.00,1026890,28,19918,-72
2022-02-21 15:27:59,4.79,4.79,4.79,100.00,1027569,28,19928,-72
2022-02-21 15:28:29,4.70,4.70,4.70,100.00,1032647,28,19917,-72
2022-02-21 15:28:59,4.73,4.73,4.73,100.00,1036031,28,19925,-72
2022-02-21 15:29:30,4.68,4.68,4.68,100.00,1026965,28,20133,-72
2022-02-21 15:30:00,4.71,4.71,4.71,100.00,1027310,28,19928,-72
2022-02-21 15:30:30,4.73,4.73,4.73,100.00,1041738,28,19913,-73
2022-02-21 15:31:01,4.66,4.66,4.66,100.00,1040429,28,20341,-73
2022-02-21 15:31:31,4.65,4.65,4.65,100.00,1035799,28,20434,-72
2022-02-21 15:32:02,4.65,4.65,4.65,100.00,1028332,28,19924,-73
2022-02-21 15:32:32,4.66,4.66,4.66,100.00,1029918,28,19921,-72
2022-02-21 15:33:02,4.63,4.63,4.63,100.00,1027855,28,19944,-72
2022-02-21 15:33:32,4.64,4.64,4.64,100.00,1024389,28,20633,-72
2022-02-21 15:34:03,4.64,4.64,4.64,100.00,1031600,28,19980,-72
2022-02-21 15:34:33,4.59,4.59,4.59,100.00,1035330,28,20002,-72
2022-02-21 15:35:05,4.56,4.56,4.56,100.00,1035656,28,19913,-73
2022-02-21 15:35:36,4.60,4.60,4.60,100.00,1031360,28,20024,-72
2022-02-21 15:36:09,4.57,4.57,4.57,100.00,1028574,28,19921,-72
2022-02-21 15:36:41,4.57,4.57,4.57,100.00,1027047,28,20763,-72
2022-02-21 15:37:11,4.55,4.55,4.55,100.00,1027795,28,19978,-72
2022-02-21 15:37:43,4.56,4.56,4.56,100.00,1029421,28,19921,-72
2022-02-21 15:38:13,4.53,4.53,4.53,100.00,1031645,28,20667,-71
2022-02-21 15:38:44,4.53,4.53,4.53,100.00,1034455,28,19917,-72
2022-02-21 15:39:15,4.52,4.52,4.52,100.00,1032282,28,20391,-72
2022-02-21 15:39:46,4.48,4.48,4.48,100.00,1031056,28,19922,-72
2022-02-21 15:40:16,4.49,4.49,4.49,100.00,1029454,28,19922,-72
2022-02-21 15:40:46,4.49,4.49,4.49,100.00,1031135,28,19991,-72
2022-02-21 15:41:17,4.50,4.50,4.50,100.00,1031587,28,19914,-72
2022-02-21 15:41:47,4.51,4.51,4.51,100.00,1030294,28,19942,-72
2022-02-21 15:42:17,4.53,4.53,4.53,100.00,1030711,28,19925,-73
2022-02-21 15:42:49,4.55,4.55,4.55,100.00,1029909,28,20593,-72
2022-02-21 15:43:19,4.55,4.55,4.55,100.00,1033589,28,19949,-71
2022-02-21 15:43:50,4.55,4.55,4.55,100.00,1033820,28,19981,-71
2022-02-21 15:44:20,4.56,4.56,4.56,100.00,1034596,28,19918,-72
2022-02-21 15:44:52,4.53,4.53,4.53,100.00,1034678,28,19925,-72
2022-02-21 15:45:22,4.53,4.53,4.53,100.00,1032499,28,19917,-72
2022-02-21 15:45:53,4.46,4.46,4.46,100.00,1030700,28,19917,-72
2022-02-21 15:46:26,4.45,4.45,4.45,100.00,1035081,28,19917,-72
2022-02-21 15:46:59,4.48,4.48,4.48,100.00,1034536,28,20005,-72
2022-02-21 15:47:30,4.46,4.46,4.46,100.00,1027886,28,19914,-71
2022-02-21 15:48:00,4.44,4.44,4.44,100.00,1030661,28,20304,-71
2022-02-21 15:48:33,4.43,4.43,4.43,100.00,1024691,28,20254,-70
2022-02-21 15:49:04,4.45,4.45,4.45,100.00,1029686,28,19918,-72
2022-02-21 15:49:34,4.42,4.42,4.42,100.00,1029634,28,19921,-71
2022-02-21 15:50:05,4.41,4.41,4.41,100.00,1030974,28,19924,-71
2022-02-21 15:50:35,4.42,4.42,4.42,100.00,1034699,28,19940,-70
2022-02-21 15:51:06,4.43,4.43,4.43,100.00,1038882,28,20418,-71
2022-02-21 15:51:36,4.40,4.40,4.40,100.00,1042299,28,19920,-71
2022-02-21 15:52:06,4.37,4.37,4.37,100.00,1042451,28,19917,-72
2022-02-21 15:52:37,4.32,4.32,4.32,100.00,1042167,28,19963,-71
2022-02-21 15:53:10,4.32,4.32,4.32,100.00,1040980,28,19916,-72
2022-02-21 15:53:40,4.27,4.27,4.27,100.00,1038780,28,19913,-72
2022-02-21 15:54:11,4.24,4.24,4.24,100.00,1039105,28,20072,-70
2022-02-21 15:54:41,4.23,4.23,4.23,100.00,1037810,28,19913,-71
2022-02-21 15:55:13,4.19,4.19,4.19,100.00,1030417,28,19932,-71
2022-02-21 15:55:45,4.18,4.18,4.18,100.00,1034647,28,19917,-71
2022-02-21 15:56:15,4.18,4.18,4.18,100.00,1035875,28,19997,-70
2022-02-21 15:56:46,4.13,4.13,4.13,100.00,1035656,28,19940,-71
2022-02-21 15:57:16,4.11,4.11,4.11,100.00,1033382,28,19929,-69
2022-02-21 15:57:47,4.14,4.14,4.14,100.00,1034562,28,19971,-71
2022-02-21 15:58:18,4.08,4.08,4.08,100.00,1026019,28,19977,-72
2022-02-21 15:58:49,4.01,4.01,4.01,100.00,1022415,28,19922,-71
2022-02-21 15:59:20,4.00,4.00,4.00,100.00,1026459,28,19929,-73
2022-02-21 15:59:51,3.98,3.98,3.98,100.00,1028985,28,20000,-70
2022-02-21 16:00:22,3.95,3.95,3.95,100.00,1033342,28,20012,-72
2022-02-21 16:00:54,3.91,3.91,3.91,100.00,1026533,28,19914,-72
2022-02-21 16:01:26,3.88,3.88,3.88,100.00,1026689,28,20629,-72
2022-02-21 16:01:57,3.86,3.86,3.86,100.00,1026258,28,19922,-72
2022-02-21 16:02:28,3.82,3.82,3.82,100.00,1030570,28,19925,-71
2022-02-21 16:02:58,3.78,3.78,3.78,100.00,1043324,28,19924,-72
2022-02-21 16:03:28,3.78,3.78,3.78,100.00,1034790,28,19921,-71
2022-02-21 16:03:58,3.80,3.80,3.80,100.00,1040866,28,20008,-71
2022-02-21 16:04:29,3.77,3.77,3.77,100.00,1038603,28,20414,-71
2022-02-21 16:04:59,3.76,3.76,3.76,100.00,1037346,28,20298,-71
2022-02-21 16:05:30,3.77,3.77,3.77,100.00,1037867,28,19924,-72
2022-02-21 16:06:00,3.76,3.76,3.76,100.00,1034712,28,20008,-72
2022-02-21 16:06:30,3.75,3.75,3.75,100.00,1032569,28,20424,-71
2022-02-21 16:07:01,3.76,3.76,3.76,100.00,1027022,28,19930,-72
2022-02-21 16:07:31,3.74,3.74,3.74,100.00,1029550,28,20369,-72
2022-02-21 16:08:01,3.73,3.73,3.73,100.00,1034452,28,19924,-71
2022-02-21 16:08:33,3.73,3.73,3.73,100.00,1037635,28,19924,-71
2022-02-21 16:09:03,3.72,3.72,3.72,100.00,1033759,28,19917,-71
2022-02-21 16:09:34,3.71,3.71,3.71,100.00,1034043,28,19945,-72
2022-02-21 16:10:05,3.70,3.70,3.70,100.00,1034920,28,19916,-71
2022-02-21 16:10:35,3.72,3.72,3.72,100.00,1033685,28,20458,-69
2022-02-21 16:11:06,3.70,3.70,3.70,100.00,1040426,28,19913,-72
2022-02-21 16:11:36,3.66,3.66,3.66,100.00,1043024,28,19909,-71
2022-02-21 16:12:06,3.66,3.66,3.66,100.00,1037630,28,19913,-71
2022-02-21 16:12:39,3.65,3.65,3.65,100.00,1036928,28,19925,-71
2022-02-21 16:13:10,3.68,3.68,3.68,100.00,1036392,28,19926,-72
2022-02-21 16:13:46,3.66,3.66,3.66,100.00,1040095,28,19921,-72
2022-02-21 16:14:17,3.65,3.65,3.65,100.00,1033608,28,19933,-72
2022-02-21 16:14:48,3.62,3.62,3.62,100.00,1034038,28,20027,-73
2022-02-21 16:15:18,3.61,3.61,3.61,100.00,1035551,28,19925,-72
2022-02-21 16:15:49,3.61,3.61,3.61,100.00,1038582,28,20314,-72
2022-02-21 16:16:20,3.59,3.59,3.59,100.00,1031129,28,20029,-73
2022-02-21 16:16:50,3.57,3.57,3.57,100.00,1034688,28,19920,-72
2022-02-21 16:17:20,3.57,3.57,3.57,100.00,1024406,28,19926,-73
2022-02-21 16:17:51,3.57,3.57,3.57,100.00,1020930,28,19919,-71
2022-02-21 16:18:25,3.30,3.30,3.30,100.00,1028645,28,19917,-71
2022-02-21 16:18:56,3.52,3.52,3.52,100.00,1029897,28,20057,-72
2022-02-21 16:19:27,3.51,3.51,3.51,100.00,1027354,28,19966,-71
2022-02-21 16:19:57,3.30,3.30,3.30,100.00,1029076,28,19910,-73
2022-02-21 16:20:28,3.50,3.50,3.50,100.00,1026587,28,19950,-72
2022-02-21 16:20:58,3.51,3.51,3.51,100.00,1029071,28,19914,-72
2022-02-21 16:21:28,3.52,3.52,3.52,100.00,1026724,28,19914,-72
2022-02-21 16:21:59,3.52,3.52,3.52,100.00,1026114,28,20453,-71
2022-02-21 16:22:29,3.52,3.52,3.52,100.00,1032544,28,20519,-72
2022-02-21 16:22:59,3.53,3.53,3.53,100.00,1037985,28,19924,-72
2022-02-21 16:23:30,3.52,3.52,3.52,100.00,1038535,28,19921,-72
2022-02-21 16:24:00,3.27,3.27,3.27,100.00,1034265,28,19929,-72
2022-02-21 16:24:30,3.47,3.47,3.47,100.00,1034534,28,20008,-71
2022-02-21 16:25:01,3.46,3.46,3.46,100.00,1038915,28,19913,-72
2022-02-21 16:25:31,3.44,3.44,3.44,100.00,1041207,28,20299,-72
2022-02-21 16:26:02,3.44,3.44,3.44,100.00,1038809,28,20516,-71
2022-02-21 16:26:35,3.41,3.41,3.41,100.00,1036881,28,19921,-72
2022-02-21 16:27:05,3.41,3.41,3.41,100.00,1038431,28,20785,-72
2022-02-21 16:27:36,3.39,3.39,3.39,100.00,1030540,28,19910,-72
2022-02-21 16:28:06,3.37,3.37,3.37,100.00,1026420,28,19918,-72
2022-02-21 16:28:36,3.16,3.16,3.16,100.00,1030317,28,20295,-71
2022-02-21 16:29:07,3.38,3.38,3.38,100.00,1027674,28,19922,-72
2022-02-21 16:29:37,3.38,3.38,3.38,100.00,1029740,28,19944,-72
2022-02-21 16:30:09,3.40,3.40,3.40,100.00,1029815,28,19981,-70
2022-02-21 16:30:39,3.37,3.37,3.37,100.00,1030563,28,19921,-71
2022-02-21 16:31:10,3.37,3.37,3.37,100.00,1036135,28,19914,-72
2022-02-21 16:31:40,3.35,3.35,3.35,100.00,1036040,28,19943,-72
2022-02-21 16:32:10,3.33,3.33,3.33,100.00,1039889,28,19918,-72
2022-02-21 16:32:42,3.33,3.33,3.33,100.00,1033925,28,20401,-72
2022-02-21 16:33:12,3.31,3.31,3.31,100.00,1038830,28,19989,-71
2022-02-21 16:33:42,3.33,3.33,3.33,100.00,1034425,28,19913,-71
2022-02-21 16:34:13,3.34,3.34,3.34,100.00,1037931,28,19917,-73
2022-02-21 16:34:43,3.30,3.30,3.30,100.00,1041698,28,19917,-71
2022-02-21 16:35:14,3.30,3.30,3.30,100.00,1037436,28,19947,-71
2022-02-21 16:35:44,3.29,3.29,3.29,100.00,1036170,28,19921,-72
2022-02-21 16:36:17,3.31,3.31,3.31,100.00,1040232,28,20056,-71
2022-02-21 16:36:47,3.32,3.32,3.32,100.00,1034382,28,19917,-71
2022-02-21 16:37:18,3.33,3.33,3.33,100.00,1034333,28,19914,-71
2022-02-21 16:37:48,3.32,3.32,3.32,100.00,1030291,28,20699,-72
2022-02-21 16:38:18,3.32,3.32,3.32,100.00,1030871,28,20346,-72
2022-02-21 16:38:49,3.34,3.34,3.34,100.00,1034303,28,20391,-69
2022-02-21 16:39:19,3.34,3.34,3.34,100.00,1041993,28,19916,-71
2022-02-21 16:39:49,3.35,3.35,3.35,100.00,1042189,28,20370,-70
2022-02-21 16:40:21,3.33,3.33,3.33,100.00,1038288,28,19952,-71
2022-02-21 16:40:51,3.33,3.33,3.33,100.00,1037793,28,19921,-71
2022-02-21 16:41:21,3.30,3.30,3.30,100.00,1034663,28,19913,-71
2022-02-21 16:41:52,3.29,3.29,3.29,100.00,1035361,28,19921,-72
2022-02-21 16:42:23,3.28,3.28,3.28,100.00,1033945,28,19926,-69
2022-02-21 16:42:53,3.26,3.26,3.26,100.00,1035467,28,19921,-70
2022-02-21 16:43:23,3.24,3.24,3.24,100.00,1035349,28,19921,-71
2022-02-21 16:43:54,3.22,3.22,3.22,100.00,1030182,28,19922,-71
2022-02-21 16:44:24,3.24,3.24,3.24,100.00,1027336,28,19922,-71
2022-02-21 16:44:54,3.22,3.22,3.22,100.00,1025862,28,19922,-71
2022-02-21 16:45:27,3.24,3.24,3.24,100.00,1030197,28,19928,-72
2022-02-21 16:45:57,3.22,3.22,3.22,100.00,1037629,28,20408,-71
2022-02-21 16:46:28,3.24,3.24,3.24,100.00,1034518,28,19921,-72
2022-02-21 16:46:58,3.22,3.22,3.22,100.00,1038075,28,19955,-71
2022-02-21 16:47:28,3.19,3.19,3.19,100.00,1037474,28,19925,-71
2022-02-21 16:47:59,3.20,3.20,3.20,100.00,1038597,28,19928,-71
2022-02-21 16:48:31,3.20,3.20,3.20,100.00,1036988,28,19921,-71
2022-02-21 16:49:01,3.19,3.19,3.19,100.00,1033214,28,19955,-71
2022-02-21 16:49:32,3.17,3.17,3.17,100.00,1028384,28,19929,-72
2022-02-21 16:50:03,3.15,3.15,3.15,100.00,1030403,28,19918,-72
2022-02-21 16:50:33,3.16,3.16,3.16,100.00,1034444,28,19933,-71
2022-02-21 16:51:04,3.14,3.14,3.14,100.00,1034432,28,19922,-72
2022-02-21 16:51:34,3.15,3.15,3.15,100.00,1035451,28,19921,-71
2022-02-21 16:52:04,3.11,3.11,3.11,100.00,1034704,28,19918,-72
2022-02-21 16:52:35,3.10,3.10,3.10,100.00,1032859,28,19918,-71
2022-02-21 16:53:05,3.09,3.09,3.09,100.00,1027470,28,19918,-72
2022-02-21 16:53:35,3.07,3.07,3.07,100.00,1030123,28,19926,-72
2022-02-21 16:54:06,3.08,3.08,3.08,100.00,1030404,28,19921,-72
2022-02-21 16:54:37,3.06,3.06,3.06,100.00,1034987,28,20012,-71
2022-02-21 16:55:07,3.05,3.05,3.05,100.00,1032924,28,19952,-71
2022-02-21 16:55:38,3.04,3.04,3.04,100.00,1032151,28,19992,-73
2022-02-21 16:56:12,3.04,3.04,3.04,100.00,1035256,28,19918,-72
2022-02-21 16:56:42,3.01,3.01,3.01,100.00,1043036,28,19955,-72
2022-02-21 16:57:12,2.99,2.99,2.99,100.00,1033020,28,20306,-72
2022-02-21 16:57:43,2.98,2.98,2.98,100.00,1030360,28,20027,-71
2022-02-21 16:58:16,2.97,2.97,2.97,100.00,1026476,28,19914,-71
2022-02-21 16:58:46,2.94,2.94,2.94,100.00,1026038,28,19929,-71
2022-02-21 16:59:16,2.95,2.95,2.95,100.00,1027153,28,19980,-70
2022-02-21 16:59:49,2.94,2.94,2.94,100.00,1030498,28,19940,-72
2022-02-21 17:00:21,2.95,2.95,2.95,100.00,1035137,28,19917,-72
2022-02-21 17:00:51,2.94,2.94,2.94,100.00,1039341,28,20044,-72
2022-02-21 17:01:22,2.97,2.97,2.97,100.00,1034427,28,19928,-72
2022-02-21 17:01:53,2.96,2.96,2.96,100.00,1030630,28,19913,-72
2022-02-21 17:02:23,2.97,2.97,2.97,100.00,1032208,28,19917,-72
2022-02-21 17:02:56,2.97,2.97,2.97,100.00,1024282,28,19914,-72
2022-02-21 17:03:26,2.95,2.95,2.95,100.00,1030833,28,19910,-72
2022-02-21 17:03:57,2.95,2.95,2.95,100.00,1026609,28,19918,-71
2022-02-21 17:04:27,2.95,2.95,2.95,100.00,1023886,28,19926,-72
2022-02-21 17:04:57,2.97,2.97,2.97,100.00,1030750,28,19924,-71
2022-02-21 17:05:28,2.98,2.98,2.98,100.00,1030353,28,20166,-71
2022-02-21 17:05:58,3.00,3.00,3.00,100.00,1034656,28,19924,-72
2022-02-21 17:06:28,2.99,2.99,2.99,100.00,1030669,28,19930,-71
2022-02-21 17:06:59,2.99,2.99,2.99,100.00,1027296,28,19922,-70
2022-02-21 17:07:29,3.04,3.04,3.04,100.00,1029517,28,19913,-71
2022-02-21 17:07:59,3.05,3.05,3.05,100.00,1030462,28,19928,-72
2022-02-21 17:08:30,3.06,3.06,3.06,100.00,1032241,28,19913,-71
2022-02-21 17:09:00,3.05,3.05,3.05,100.00,1030732,28,19918,-72
2022-02-21 17:09:31,3.09,3.09,3.09,100.00,1033704,28,19979,-72
2022-02-21 17:10:02,3.09,3.09,3.09,100.00,1029817,28,19926,-72
2022-02-21 17:10:33,3.10,3.10,3.10,100.00,1031182,28,20723,-72
2022-02-21 17:11:04,3.11,3.11,3.11,100.00,1039180,28,19951,-72
2022-02-21 17:11:34,3.12,3.12,3.12,100.00,1038888,28,20489,-72
2022-02-21 17:12:04,3.12,3.12,3.12,100.00,1038756,28,20811,-72
2022-02-21 17:12:35,2.90,2.90,2.90,100.00,1035209,28,19918,-74
2022-02-21 17:13:05,3.12,3.12,3.12,100.00,1027381,28,19964,-71
2022-02-21 17:13:35,3.12,3.12,3.12,100.00,1026581,28,20017,-71
2022-02-21 17:14:06,3.12,3.12,3.12,100.00,1018789,29,19919,-71
2022-02-21 17:14:36,3.13,3.13,3.13,100.00,1018723,29,19911,-71
2022-02-21 17:15:07,3.14,3.14,3.14,100.00,1022053,28,19965,-71
2022-02-21 17:15:37,3.12,3.12,3.12,100.00,1022575,29,20009,-71
2022-02-21 17:16:08,3.13,3.13,3.13,100.00,1026494,28,20336,-72
2022-02-21 17:16:38,3.13,3.13,3.13,100.00,1026885,28,20078,-71
2022-02-21 17:17:08,3.14,3.14,3.14,100.00,1025899,28,19961,-70
2022-02-21 17:17:42,3.14,3.14,3.14,100.00,1030949,28,19922,-71
2022-02-21 17:18:12,3.15,3.15,3.15,100.00,1034351,28,20081,-71
2022-02-21 17:18:43,3.17,3.17,3.17,100.00,1027070,28,20499,-72
2022-02-21 17:19:13,3.18,3.18,3.18,100.00,1026305,28,19953,-70
2022-02-21 17:19:43,3.17,3.17,3.17,100.00,1021342,29,19926,-72
2022-02-21 17:20:13,3.16,3.16,3.16,100.00,1024736,28,20653,-70
2022-02-21 17:20:44,3.16,3.16,3.16,100.00,1028241,28,20600,-70
2022-02-21 17:21:15,3.15,3.15,3.15,100.00,1026878,28,20005,-71
2022-02-21 17:21:45,3.13,3.13,3.13,100.00,1032861,28,20466,-71
2022-02-21 17:22:16,3.13,3.13,3.13,100.00,1032631,28,19922,-71
2022-02-21 17:22:46,3.10,3.10,3.10,100.00,1032143,28,20308,-69
2022-02-21 17:23:17,3.07,3.07,3.07,100.00,1028327,28,19942,-69
2022-02-21 17:23:47,3.05,3.05,3.05,100.00,1031158,28,20003,-69
2022-02-21 17:24:18,3.02,3.02,3.02,100.00,1032801,28,19921,-71
2022-02-21 17:24:48,2.96,2.96,2.96,100.00,1032153,28,20192,-71
2022-02-21 17:25:18,2.92,2.92,2.92,100.00,1030940,28,19918,-71
2022-02-21 17:25:49,2.87,2.87,2.87,100.00,1038485,28,19921,-71
2022-02-21 17:26:20,2.83,2.83,2.83,100.00,1036857,28,19951,-71
2022-02-21 17:26:50,2.82,2.82,2.82,100.00,1034338,28,19926,-71
2022-02-21 17:27:21,2.79,2.79,2.79,100.00,1032962,28,19925,-72
2022-02-21 17:27:54,2.76,2.76,2.76,100.00,1028046,28,19926,-71
2022-02-21 17:28:28,2.72,2.72,2.72,100.00,1025805,28,20375,-72
2022-02-21 17:28:59,2.70,2.70,2.70,100.00,1023591,28,20034,-72
2022-02-21 17:29:29,2.70,2.70,2.70,100.00,1027003,28,20013,-70
2022-02-21 17:30:00,2.69,2.69,2.69,100.00,1031739,28,19918,-71
2022-02-21 17:30:30,2.67,2.67,2.67,100.00,1038973,28,19917,-71
2022-02-21 17:31:01,2.65,2.65,2.65,100.00,1036766,28,19921,-71
2022-02-21 17:31:33,2.63,2.63,2.63,100.00,1043117,28,19916,-70
2022-02-21 17:32:03,2.63,2.63,2.63,100.00,1038695,28,19997,-71
2022-02-21 17:32:33,2.62,2.62,2.62,100.00,1030515,28,19930,-72
2022-02-21 17:33:04,2.60,2.60,2.60,100.00,1034966,28,19943,-71
2022-02-21 17:33:35,2.57,2.57,2.57,100.00,1034714,28,20413,-71
2022-02-21 17:34:05,2.54,2.54,2.54,100.00,1034425,28,19917,-71
2022-02-21 17:34:36,2.56,2.56,2.56,100.00,1030525,28,19996,-71
2022-02-21 17:35:06,2.57,2.57,2.57,100.00,1026114,28,19914,-72
2022-02-21 17:35:37,2.56,2.56,2.56,100.00,1026782,28,20349,-71
2022-02-21 17:36:08,2.52,2.52,2.52,100.00,1026637,28,20324,-70
2022-02-21 17:36:38,2.56,2.56,2.56,100.00,1030680,28,19913,-71
2022-02-21 17:37:09,2.52,2.52,2.52,100.00,1035105,28,20494,-71
2022-02-21 17:37:39,2.51,2.51,2.51,100.00,1039678,28,20008,-71
2022-02-21 17:38:10,2.52,2.52,2.52,100.00,1034433,28,19920,-69
2022-02-21 17:38:40,2.51,2.51,2.51,100.00,1030694,28,19917,-69
2022-02-21 17:39:10,2.49,2.49,2.49,100.00,1029200,28,19993,-71
2022-02-21 17:39:41,2.49,2.49,2.49,100.00,1029035,28,19918,-69
2022-02-21 17:40:11,2.48,2.48,2.48,100.00,1032147,28,19929,-69
2022-02-21 17:40:41,2.46,2.46,2.46,100.00,1027985,28,20048,-71
2022-02-21 17:41:15,2.44,2.44,2.44,100.00,1026501,28,20689,-72
2022-02-21 17:41:46,2.44,2.44,2.44,100.00,1027096,28,20313,-73
2022-02-21 17:42:16,2.43,2.43,2.43,100.00,1027703,28,20006,-72
2022-02-21 17:42:47,2.45,2.45,2.45,100.00,1023508,28,19915,-72
2022-02-21 17:43:20,2.44,2.44,2.44,100.00,1026596,28,19911,-72
2022-02-21 17:43:50,2.44,2.44,2.44,100.00,1031292,28,20005,-71
2022-02-21 17:44:20,2.44,2.44,2.44,100.00,1031169,28,19920,-69
2022-02-21 17:44:53,2.43,2.43,2.43,100.00,1036584,28,19925,-71
2022-02-21 17:45:25,2.43,2.43,2.43,100.00,1038689,28,20679,-71
2022-02-21 17:45:55,2.44,2.44,2.44,100.00,1027277,28,20009,-71
2022-02-21 17:46:27,2.43,2.43,2.43,100.00,1032691,28,20557,-72
2022-02-21 17:46:59,2.45,2.45,2.45,100.00,1035658,28,19909,-72
2022-02-21 17:47:29,2.42,2.42,2.42,100.00,1033284,28,19910,-71
2022-02-21 17:47:59,2.44,2.44,2.44,100.00,1038925,28,19913,-72
2022-02-21 17:48:30,2.42,2.42,2.42,100.00,1033425,28,19910,-71
2022-02-21 17:49:00,2.41,2.41,2.41,100.00,1030811,28,19956,-72
2022-02-21 17:49:30,2.46,2.46,2.46,100.00,1029721,28,19925,-72
2022-02-21 17:50:00,2.46,2.46,2.46,100.00,1030804,28,19986,-72
2022-02-21 17:50:31,2.47,2.47,2.47,100.00,1034161,28,19914,-72
2022-02-21 17:51:05,2.46,2.46,2.46,100.00,1030951,28,19913,-72
2022-02-21 17:51:36,2.45,2.45,2.45,100.00,1034514,28,19910,-72
2022-02-21 17:52:10,2.43,2.43,2.43,100.00,1034990,28,19920,-72
2022-02-21 17:52:40,2.40,2.40,2.40,100.00,1036972,28,19913,-72
2022-02-21 17:53:10,2.42,2.42,2.42,100.00,1043632,28,20465,-72
2022-02-21 17:53:41,2.42,2.42,2.42,100.00,1042747,28,19967,-72
2022-02-21 17:54:11,2.42,2.42,2.42,100.00,1042821,28,19958,-71
2022-02-21 17:54:44,2.46,2.46,2.46,100.00,1039000,28,19905,-72
2022-02-21 17:55:15,2.43,2.43,2.43,100.00,1038984,28,20329,-72
2022-02-21 17:55:45,2.44,2.44,2.44,100.00,1038589,28,19916,-72
2022-02-21 17:56:16,2.45,2.45,2.45,100.00,1035326,28,20004,-71
2022-02-21 17:56:50,2.29,2.29,2.29,100.00,1038269,28,19971,-72
2022-02-21 17:57:21,2.48,2.48,2.48,100.00,1038697,28,19913,-72
2022-02-21 17:57:54,2.49,2.49,2.49,100.00,1035946,28,19933,-71
2022-02-21 17:58:25,2.49,2.49,2.49,100.00,1031470,28,19917,-72
2022-02-21 17:58:55,2.48,2.48,2.48,100.00,1028539,28,20009,-72
2022-02-21 17:59:25,2.47,2.47,2.47,100.00,1028566,28,19922,-70
2022-02-21 17:59:56,2.49,2.49,2.49,100.00,1029779,28,19946,-73
2022-02-21 18:00:26,2.49,2.49,2.49,100.00,1031110,28,19929,-72
2022-02-21 18:00:57,2.48,2.48,2.48,100.00,1034517,28,19918,-72
2022-02-21 18:01:28,2.54,2.54,2.54,100.00,1033359,28,20429,-72
2022-02-21 18:01:58,2.55,2.55,2.55,100.00,1026806,28,19928,-71
2022-02-21 18:02:29,2.56,2.56,2.56,100.00,1030527,28,19929,-72
2022-02-21 18:03:02,2.56,2.56,2.56,100.00,1027883,28,19926,-73
2022-02-21 18:03:33,2.58,2.58,2.58,100.00,1030911,28,19922,-72
2022-02-21 18:04:03,2.57,2.57,2.57,100.00,1039849,28,20779,-73
2022-02-21 18:04:33,2.60,2.60,2.60,100.00,1034760,28,19917,-72
2022-02-21 18:05:06,2.58,2.58,2.58,100.00,1026548,28,19945,-72
2022-02-21 18:05:36,2.60,2.60,2.60,100.00,1026807,28,19922,-72
2022-02-21 18:06:07,2.59,2.59,2.59,100.00,1030364,28,20307,-70
2022-02-21 18:06:38,2.57,2.57,2.57,100.00,1035494,28,19975,-72
2022-02-21 18:07:08,2.59,2.59,2.59,100.00,1039020,28,20420,-72
2022-02-21 18:07:39,2.65,2.65,2.65,100.00,1030531,28,19921,-72
2022-02-21 18:08:09,2.65,2.65,2.65,100.00,1026257,28,19948,-73
2022-02-21 18:08:39,2.67,2.67,2.67,100.00,1022859,28,19925,-72
2022-02-21 18:09:10,2.68,2.68,2.68,100.00,1022554,28,19990,-71
2022-02-21 18:09:40,2.72,2.72,2.72,100.00,1026032,28,19930,-70
2022-02-21 18:10:10,2.72,2.72,2.72,100.00,1034484,28,19940,-72
2022-02-21 18:10:40,2.74,2.74,2.74,100.00,1042704,28,19994,-71
2022-02-21 18:11:11,2.74,2.74,2.74,100.00,1042915,28,20018,-73
2022-02-21 18:11:42,2.73,2.73,2.73,100.00,1038749,28,19979,-72
2022-02-21 18:12:12,2.58,2.58,2.58,100.00,1037897,28,19924,-72
2022-02-21 18:12:42,2.75,2.75,2.75,100.00,1035061,28,19931,-72
2022-02-21 18:13:13,2.74,2.74,2.74,100.00,1037804,28,19917,-71
2022-02-21 18:13:44,2.71,2.71,2.71,100.00,1034799,28,20507,-72
2022-02-21 18:14:14,2.67,2.67,2.67,100.00,1030757,28,19926,-72
2022-02-21 18:14:44,2.68,2.68,2.68,100.00,1030487,28,19918,-72
2022-02-21 18:15:16,2.67,2.67,2.67,100.00,1032332,28,19933,-72
2022-02-21 18:15:46,2.63,2.63,2.63,100.00,1034043,28,19929,-72
2022-02-21 18:16:18,2.60,2.60,2.60,100.00,1028897,28,19933,-72
2022-02-21 18:16:48,2.59,2.59,2.59,100.00,1030954,28,20843,-72
2022-02-21 18:17:18,2.58,2.58,2.58,100.00,1026589,28,20013,-73
2022-02-21 18:17:49,2.57,2.57,2.57,100.00,1027314,28,20391,-72
2022-02-21 18:18:19,2.60,2.60,2.60,100.00,1031312,28,19929,-73
2022-02-21 18:18:50,2.59,2.59,2.59,100.00,1030697,28,20077,-71
2022-02-21 18:19:21,2.62,2.62,2.62,100.00,1035679,28,19928,-72
2022-02-21 18:19:52,2.60,2.60,2.60,100.00,1037050,28,19929,-72
2022-02-21 18:20:22,2.60,2.60,2.60,100.00,1034588,28,20366,-72
2022-02-21 18:20:55,2.63,2.63,2.63,100.00,1033398,28,20547,-73
2022-02-21 18:21:26,2.62,2.62,2.62,100.00,1030718,28,19926,-73
2022-02-21 18:21:56,2.62,2.62,2.62,100.00,1026956,28,19922,-73
2022-02-21 18:22:26,2.63,2.63,2.63,100.00,1026853,28,19929,-73
2022-02-21 18:22:57,2.60,2.60,2.60,100.00,1018488,29,19934,-72
2022-02-21 18:23:30,2.58,2.58,2.58,100.00,1022755,29,21327,-71
2022-02-21 18:24:00,2.59,2.59,2.59,100.00,1026775,28,20085,-73
2022-02-21 18:24:31,2.57,2.57,2.57,100.00,1032105,28,19964,-72
2022-02-21 18:25:01,2.55,2.55,2.55,100.00,1035062,28,19921,-73
2022-02-21 18:25:32,2.54,2.54,2.54,100.00,1030695,28,19922,-72
2022-02-21 18:26:03,2.51,2.51,2.51,100.00,1027498,28,20003,-73
2022-02-21 18:26:33,2.48,2.48,2.48,100.00,1022793,29,19986,-73
2022-02-21 18:27:07,2.45,2.45,2.45,100.00,1022517,28,19918,-72
2022-02-21 18:27:38,2.40,2.40,2.40,100.00,1023051,28,20546,-72
2022-02-21 18:28:09,2.23,2.23,2.23,100.00,1027934,28,20004,-72
2022-02-21 18:28:39,2.36,2.36,2.36,100.00,1034645,28,19921,-72
2022-02-21 18:29:09,2.30,2.30,2.30,100.00,1035019,28,19918,-72
2022-02-21 18:29:40,2.26,2.26,2.26,100.00,1034176,28,19984,-71
2022-02-21 18:30:10,2.21,2.21,2.21,100.00,1032944,28,19921,-72
2022-02-21 18:30:41,2.19,2.19,2.19,100.00,1038879,28,19925,-72
2022-02-21 18:31:11,2.16,2.16,2.16,100.00,1034614,28,19917,-72
2022-02-21 18:31:41,2.13,2.13,2.13,100.00,1035049,28,19928,-73
2022-02-21 18:32:12,2.12,2.12,2.12,100.00,1035948,28,19944,-73
2022-02-21 18:32:42,2.12,2.12,2.12,100.00,1030963,28,19922,-72
2022-02-21 18:33:12,2.15,2.15,2.15,100.00,1025304,28,19930,-73
2022-02-21 18:33:43,2.11,2.11,2.11,100.00,1029917,28,19921,-73
2022-02-21 18:34:13,2.08,2.08,2.08,100.00,1030612,28,19997,-73
2022-02-21 18:34:43,2.07,2.07,2.07,100.00,1024687,28,19922,-72
2022-02-21 18:35:14,2.06,2.06,2.06,100.00,1029104,28,19929,-71
2022-02-21 18:35:44,2.07,2.07,2.07,100.00,1035312,28,20011,-72
2022-02-21 18:36:14,2.05,2.05,2.05,100.00,1034980,28,19914,-72
2022-02-21 18:36:45,2.03,2.03,2.03,100.00,1035067,28,19921,-73
2022-02-21 18:37:16,2.04,2.04,2.04,100.00,1033900,28,19925,-73
2022-02-21 18:37:46,2.03,2.03,2.03,100.00,1022867,28,19946,-72
2022-02-21 18:38:17,2.03,2.03,2.03,100.00,1031042,28,19928,-73
2022-02-21 18:38:47,2.00,2.00,2.00,100.00,1027084,28,19944,-73
2022-02-21 18:39:18,2.02,2.02,2.02,100.00,1029979,28,20637,-73
2022-02-21 18:39:48,1.99,1.99,1.99,100.00,1030476,28,19921,-74
2022-02-21 18:40:19,1.98,1.98,1.98,100.00,1030981,28,19917,-72
2022-02-21 18:40:50,1.98,1.98,1.98,100.00,1030965,28,20577,-72
2022-02-21 18:41:20,1.96,1.96,1.96,100.00,1035408,28,19917,-73
2022-02-21 18:41:51,1.99,1.99,1.99,100.00,1034721,28,20789,-72
2022-02-21 18:42:21,1.97,1.97,1.97,100.00,1039051,28,20329,-73
2022-02-21 18:42:52,1.97,1.97,1.97,100.00,1040138,28,19917,-74
2022-02-21 18:43:22,1.97,1.97,1.97,100.00,1031297,28,20351,-74
2022-02-21 18:43:53,1.96,1.96,1.96,100.00,1031579,28,19991,-73
2022-02-21 18:44:28,1.95,1.95,1.95,100.00,1026183,28,19982,-74
2022-02-21 18:44:58,1.96,1.96,1.96,100.00,1023309,28,19939,-73
2022-02-21 18:45:28,1.97,1.97,1.97,100.00,1027818,28,19922,-72
2022-02-21 18:45:59,1.97,1.97,1.97,100.00,1030869,28,19918,-73
2022-02-21 18:46:29,2.00,2.00,2.00,100.00,1033306,28,20310,-72
2022-02-21 18:46:59,2.01,2.01,2.01,100.00,1031631,28,19923,-73
2022-02-21 18:47:30,2.04,2.04,2.04,100.00,1027175,28,20097,-73
2022-02-21 18:48:00,2.02,2.02,2.02,100.00,1032468,28,19918,-73
2022-02-21 18:48:30,2.06,2.06,2.06,100.00,1036332,28,20537,-72
2022-02-21 18:49:01,2.06,2.06,2.06,100.00,1038951,28,19963,-73
2022-02-21 18:49:32,2.06,2.06,2.06,100.00,1042339,28,19917,-73
2022-02-21 18:50:02,2.06,2.06,2.06,100.00,1038360,28,20051,-72
2022-02-21 18:50:33,2.06,2.06,2.06,100.00,1037760,28,19932,-72
2022-02-21 18:51:04,2.05,2.05,2.05,100.00,1035157,28,19972,-72
2022-02-21 18:51:34,2.06,2.06,2.06,100.00,1030783,28,20587,-72
2022-02-21 18:52:04,2.07,2.07,2.07,100.00,1035398,28,19924,-72
2022-02-21 18:52:35,2.04,2.04,2.04,100.00,1035370,28,19928,-72
2022-02-21 18:53:08,2.04,2.04,2.04,100.00,1035343,28,19921,-73
2022-02-21 18:53:38,2.03,2.03,2.03,100.00,1031742,28,19922,-72
2022-02-21 18:54:08,2.03,2.03,2.03,100.00,1030438,28,20061,-70
2022-02-21 18:54:39,2.05,2.05,2.05,100.00,1034747,28,19921,-72
2022-02-21 18:55:09,2.05,2.05,2.05,100.00,1043050,28,20527,-71
2022-02-21 18:55:40,2.05,2.05,2.05,100.00,1042330,28,20283,-72
2022-02-21 18:56:10,2.08,2.08,2.08,100.00,1038734,28,19911,-72
2022-02-21 18:56:45,2.09,2.09,2.09,100.00,1038868,28,19956,-73
2022-02-21 18:57:15,2.06,2.06,2.06,100.00,1035617,28,19956,-74
2022-02-21 18:57:46,2.06,2.06,2.06,100.00,1032531,28,19929,-73
2022-02-21 18:58:16,2.05,2.05,2.05,100.00,1033165,28,19932,-72
2022-02-21 18:58:47,2.04,2.04,2.04,100.00,1035428,28,19951,-74
2022-02-21 18:59:18,2.00,2.00,2.00,100.00,1031571,28,19940,-73
2022-02-21 18:59:49,2.00,2.00,2.00,100.00,1027350,28,19965,-73
2022-02-21 19:00:19,2.01,2.01,2.01,100.00,1035376,28,19914,-73
2022-02-21 19:00:49,1.99,1.99,1.99,100.00,1031121,28,19918,-73
2022-02-21 19:01:20,1.98,1.98,1.98,100.00,1027891,28,19976,-73
2022-02-21 19:01:50,1.97,1.97,1.97,100.00,1030364,28,20485,-73
2022-02-21 19:02:22,1.96,1.96,1.96,100.00,1026399,28,20307,-73
2022-02-21 19:02:52,1.93,1.93,1.93,100.00,1026888,28,19914,-74
2022-02-21 19:03:22,1.93,1.93,1.93,100.00,1030736,28,19918,-73
2022-02-21 19:04:01,1.89,1.89,1.89,100.00,1024953,28,19942,-74
2022-02-21 19:04:31,1.88,1.88,1.88,100.00,1027707,28,19914,-73
2022-02-21 19:05:01,1.86,1.86,1.86,100.00,1031700,28,19918,-73
2022-02-21 19:05:32,1.84,1.84,1.84,100.00,1037056,28,19922,-73
2022-02-21 19:06:02,1.84,1.84,1.84,100.00,1044160,28,20046,-73
2022-02-21 19:06:32,1.84,1.84,1.84,100.00,1042312,28,19963,-72
2022-02-21 19:07:03,1.84,1.84,1.84,100.00,1034865,28,19920,-74
2022-02-21 19:07:33,1.85,1.85,1.85,100.00,1034376,28,20471,-73
2022-02-21 19:08:03,1.84,1.84,1.84,100.00,1030863,28,20628,-73
2022-02-21 19:08:34,1.83,1.83,1.83,100.00,1030490,28,19957,-73
2022-02-21 19:09:05,1.82,1.82,1.82,100.00,1034570,28,20413,-72
2022-02-21 19:09:35,1.82,1.82,1.82,100.00,1034120,28,20370,-72
2022-02-21 19:10:06,1.82,1.82,1.82,100.00,1038353,28,19913,-72
2022-02-21 19:10:36,1.81,1.81,1.81,100.00,1035540,28,20018,-72
2022-02-21 19:11:07,1.82,1.82,1.82,100.00,1027917,28,20354,-73
2022-02-21 19:11:37,1.82,1.82,1.82,100.00,1027274,28,20388,-71
2022-02-21 19:12:10,1.82,1.82,1.82,100.00,1030704,28,19950,-73
2022-02-21 19:12:45,1.80,1.80,1.80,100.00,1034869,28,19913,-73
2022-02-21 19:13:16,1.83,1.83,1.83,100.00,1038704,28,19917,-73
2022-02-21 19:13:46,1.83,1.83,1.83,100.00,1031869,28,19921,-72
2022-02-21 19:14:19,1.84,1.84,1.84,100.00,1035625,28,19926,-73
2022-02-21 19:14:50,1.86,1.86,1.86,100.00,1034360,28,19918,-70
2022-02-21 19:15:22,1.85,1.85,1.85,100.00,1029911,28,20351,-73
2022-02-21 19:15:53,1.85,1.85,1.85,100.00,1038811,28,19921,-72
2022-02-21 19:16:25,1.86,1.86,1.86,100.00,1034875,28,20016,-72
2022-02-21 19:16:55,1.85,1.85,1.85,100.00,1032073,28,19972,-70
2022-02-21 19:17:25,1.85,1.85,1.85,100.00,1034594,28,20026,-72
2022-02-21 19:17:56,1.86,1.86,1.86,100.00,1030952,28,20490,-70
2022-02-21 19:18:27,1.87,1.87,1.87,100.00,1032955,28,19921,-71
2022-02-21 19:18:58,1.86,1.86,1.86,100.00,1030558,28,20615,-71
2022-02-21 19:19:29,1.85,1.85,1.85,100.00,1034575,28,19920,-70
2022-02-21 19:19:59,1.84,1.84,1.84,100.00,1031163,28,20665,-71
2022-02-21 19:20:29,1.85,1.85,1.85,100.00,1039053,28,19921,-70
2022-02-21 19:21:00,1.87,1.87,1.87,100.00,1035135,28,19932,-71
2022-02-21 19:21:30,1.87,1.87,1.87,100.00,1030826,28,20593,-70
2022-02-21 19:22:02,1.86,1.86,1.86,100.00,1030675,28,19956,-71
2022-02-21 19:22:32,1.86,1.86,1.86,100.00,1031081,28,19945,-71
2022-02-21 19:23:02,1.85,1.85,1.85,100.00,1030885,28,20462,-71
2022-02-21 19:23:33,1.86,1.86,1.86,100.00,1030899,28,20367,-72
2022-02-21 19:24:03,1.87,1.87,1.87,100.00,1030900,28,19938,-71
2022-02-21 19:24:33,1.88,1.88,1.88,100.00,1027438,28,19918,-71
2022-02-21 19:25:04,1.89,1.89,1.89,100.00,1027357,28,20567,-71
2022-02-21 19:25:34,1.89,1.89,1.89,100.00,1031157,28,19977,-72
2022-02-21 19:26:06,1.91,1.91,1.91,100.00,1039243,28,19983,-72
2022-02-21 19:26:36,1.92,1.92,1.92,100.00,1031557,28,19922,-71
2022-02-21 19:27:07,1.92,1.92,1.92,100.00,1033043,28,20020,-71
2022-02-21 19:27:38,1.91,1.91,1.91,100.00,1034856,28,20021,-71
2022-02-21 19:28:10,1.96,1.96,1.96,100.00,1026550,28,19977,-71
2022-02-21 19:28:40,1.97,1.97,1.97,100.00,1032594,28,19913,-70
2022-02-21 19:29:11,2.00,2.00,2.00,100.00,1030560,28,19922,-71
2022-02-21 19:29:42,1.98,1.98,1.98,100.00,1030201,28,19922,-71
2022-02-21 19:30:13,1.99,1.99,1.99,100.00,1026811,28,19931,-72
2022-02-21 19:30:46,1.98,1.98,1.98,100.00,1026981,28,19929,-71
2022-02-21 19:31:17,2.01,2.01,2.01,100.00,1026456,28,20070,-71
2022-02-21 19:31:47,2.02,2.02,2.02,100.00,1026181,28,20002,-72
2022-02-21 19:32:17,2.01,2.01,2.01,100.00,1030529,28,19918,-72
2022-02-21 19:32:51,2.01,2.01,2.01,100.00,1029698,28,19922,-72
2022-02-21 19:33:22,2.00,2.00,2.00,100.00,1033344,28,19929,-73
2022-02-21 19:33:52,2.00,2.00,2.00,100.00,1034702,28,19913,-71
2022-02-21 19:34:25,2.00,2.00,2.00,100.00,1035015,28,20391,-71
2022-02-21 19:34:56,1.99,1.99,1.99,100.00,1030819,28,19978,-72
2022-02-21 19:35:26,1.98,1.98,1.98,100.00,1036955,28,20625,-71
2022-02-21 19:35:58,1.98,1.98,1.98,100.00,1040431,28,19925,-71
2022-02-21 19:36:28,1.98,1.98,1.98,100.00,1037363,28,20001,-70
2022-02-21 19:36:59,1.99,1.99,1.99,100.00,1034892,28,20037,-74
2022-02-21 19:37:29,1.94,1.94,1.94,100.00,1039728,28,19964,-72
2022-02-21 19:37:59,1.97,1.97,1.97,100.00,1038890,28,19928,-72
2022-02-21 19:38:30,1.97,1.97,1.97,100.00,1040955,28,19937,-72
2022-02-21 19:39:01,1.97,1.97,1.97,100.00,1032690,28,19913,-72
2022-02-21 19:39:31,1.99,1.99,1.99,100.00,1034194,28,20748,-71
2022-02-21 19:40:02,1.98,1.98,1.98,100.00,1038597,28,20368,-71
2022-02-21 19:40:33,1.98,1.98,1.98,100.00,1040166,28,19924,-71
2022-02-21 19:41:03,1.98,1.98,1.98,100.00,1036799,28,19922,-71
2022-02-21 19:41:33,1.97,1.97,1.97,100.00,1031811,28,19960,-71
2022-02-21 19:42:04,1.97,1.97,1.97,100.00,1038876,28,19921,-71
2022-02-21 19:42:35,1.97,1.97,1.97,100.00,1042313,28,19936,-75
2022-02-21 19:43:05,1.78,1.78,1.78,100.00,1036929,28,19917,-73
2022-02-21 19:43:35,1.96,1.96,1.96,100.00,1037136,28,19968,-72
2022-02-21 19:44:06,1.96,1.96,1.96,100.00,1037018,28,19921,-69
2022-02-21 19:44:36,1.98,1.98,1.98,100.00,1035143,28,19917,-71
2022-02-21 19:45:07,1.96,1.96,1.96,100.00,1030263,28,19986,-72
2022-02-21 19:45:37,1.98,1.98,1.98,100.00,1031835,28,19925,-73
2022-02-21 19:46:12,1.97,1.97,1.97,100.00,1035564,28,19927,-73
2022-02-21 19:46:43,1.96,1.96,1.96,100.00,1030171,28,19925,-72
2022-02-21 19:47:15,1.97,1.97,1.97,100.00,1034865,28,20326,-73
2022-02-21 19:47:46,1.95,1.95,1.95,100.00,1040136,28,19928,-72
2022-02-21 19:48:16,1.94,1.94,1.94,100.00,1043287,28,19952,-73
2022-02-21 19:48:46,1.94,1.94,1.94,100.00,1041252,28,20008,-72
2022-02-21 19:49:17,1.94,1.94,1.94,100.00,1037135,28,19925,-72
2022-02-21 19:49:47,1.94,1.94,1.94,100.00,1034457,28,19925,-73
2022-02-21 19:50:18,1.73,1.73,1.73,100.00,1034323,28,19918,-72
2022-02-21 19:50:48,1.93,1.93,1.93,100.00,1031124,28,19941,-72
2022-02-21 19:51:19,1.92,1.92,1.92,100.00,1025619,28,19926,-73
2022-02-21 19:51:50,1.94,1.94,1.94,100.00,1031187,28,19929,-71
2022-02-21 19:52:20,1.94,1.94,1.94,100.00,1034463,28,19917,-73
2022-02-21 19:52:52,1.97,1.97,1.97,100.00,1034306,28,20004,-72
2022-02-21 19:53:22,1.96,1.96,1.96,100.00,1039957,28,19927,-72
2022-02-21 19:53:54,1.99,1.99,1.99,100.00,1043077,28,19916,-72
2022-02-21 19:54:25,1.99,1.99,1.99,100.00,1039279,28,19921,-72
2022-02-21 19:54:55,1.99,1.99,1.99,100.00,1039025,28,19921,-72
2022-02-21 19:55:29,1.98,1.98,1.98,100.00,1038439,28,19921,-73
2022-02-21 19:55:59,1.99,1.99,1.99,100.00,1038625,28,20394,-72
2022-02-21 19:56:30,1.99,1.99,1.99,100.00,1039311,28,19917,-73
2022-02-21 19:57:00,1.99,1.99,1.99,100.00,1042867,28,19927,-72
2022-02-21 19:57:31,2.03,2.03,2.03,100.00,1041272,28,19931,-72
2022-02-21 19:58:04,2.05,2.05,2.05,100.00,1034854,28,20625,-73
2022-02-21 19:58:35,2.04,2.04,2.04,100.00,1030490,28,20024,-73
2022-02-21 19:59:06,2.03,2.03,2.03,100.00,1025385,28,19921,-72
2022-02-21 19:59:36,2.03,2.03,2.03,100.00,1018506,29,20453,-72
2022-02-21 20:00:07,2.04,2.04,2.04,100.00,1024461,28,20098,-73
2022-02-21 20:00:40,2.03,2.03,2.03,100.00,1026352,28,20483,-70
2022-02-21 20:01:11,2.03,2.03,2.03,100.00,1027538,28,19922,-72
2022-02-21 20:01:41,2.02,2.02,2.02,100.00,1032964,28,20323,-73
2022-02-21 20:02:11,2.02,2.02,2.02,100.00,1038533,28,19943,-73
2022-02-21 20:02:42,2.01,2.01,2.01,100.00,1034502,28,19917,-73
2022-02-21 20:03:12,2.01,2.01,2.01,100.00,1026269,28,20513,-72
2022-02-21 20:03:42,1.99,1.99,1.99,100.00,1022668,29,19941,-73
2022-02-21 20:04:13,1.99,1.99,1.99,100.00,1026274,28,19922,-73
2022-02-21 20:04:43,1.96,1.96,1.96,100.00,1030584,28,19960,-73
2022-02-21 20:05:17,1.97,1.97,1.97,100.00,1037002,28,19927,-73
2022-02-21 20:05:48,1.97,1.97,1.97,100.00,1038549,28,19921,-73
2022-02-21 20:06:18,1.97,1.97,1.97,100.00,1038286,28,19925,-73
2022-02-21 20:06:48,2.00,2.00,2.00,100.00,1038311,28,19980,-74
2022-02-21 20:07:19,2.02,2.02,2.02,100.00,1037861,28,20037,-73
2022-02-21 20:07:49,2.01,2.01,2.01,100.00,1034354,28,20044,-73
2022-02-21 20:08:22,2.04,2.04,2.04,100.00,1033838,28,20454,-73
2022-02-21 20:08:52,2.03,2.03,2.03,100.00,1030633,28,20646,-73
2022-02-21 20:09:23,2.04,2.04,2.04,100.00,1031094,28,19929,-73
2022-02-21 20:09:53,2.05,2.05,2.05,100.00,1038520,28,19928,-73
2022-02-21 20:10:23,2.06,2.06,2.06,100.00,1042812,28,20039,-73
2022-02-21 20:10:54,2.05,2.05,2.05,100.00,1042646,28,20006,-73
2022-02-21 20:11:24,2.06,2.06,2.06,100.00,1041563,28,19917,-74
2022-02-21 20:11:54,2.06,2.06,2.06,100.00,1035304,28,19928,-73
2022-02-21 20:12:25,2.04,2.04,2.04,100.00,1026490,28,19922,-73
2022-02-21 20:12:56,2.07,2.07,2.07,100.00,1022729,29,20678,-74
2022-02-21 20:13:26,2.06,2.06,2.06,100.00,1022046,28,19922,-74
2022-02-21 20:13:56,2.08,2.08,2.08,100.00,1024124,28,20791,-73
2022-02-21 20:14:27,2.07,2.07,2.07,100.00,1025790,28,19922,-72
2022-02-21 20:14:57,2.08,2.08,2.08,100.00,1025710,28,20411,-72
2022-02-21 20:15:27,2.06,2.06,2.06,100.00,1025555,28,19926,-72
2022-02-21 20:15:57,2.07,2.07,2.07,100.00,1034266,28,19920,-75
2022-02-21 20:16:29,2.07,2.07,2.07,100.00,1029853,28,19917,-74
2022-02-21 20:16:59,2.07,2.07,2.07,100.00,1032512,28,19914,-72
2022-02-21 20:17:29,2.07,2.07,2.07,100.00,1037961,28,19913,-72
2022-02-21 20:18:00,2.07,2.07,2.07,100.00,1034718,28,19921,-73
2022-02-21 20:18:30,2.07,2.07,2.07,100.00,1034693,28,20306,-73
2022-02-21 20:19:00,2.07,2.07,2.07,100.00,1034437,28,20379,-73
2022-02-21 20:19:31,2.08,2.08,2.08,100.00,1034025,28,20382,-73
2022-02-21 20:20:01,2.06,2.06,2.06,100.00,1034436,28,19945,-72
2022-02-21 20:20:32,2.04,2.04,2.04,100.00,1034168,28,19998,-73
2022-02-21 20:21:02,2.07,2.07,2.07,100.00,1030518,28,19921,-73
2022-02-21 20:21:32,2.04,2.04,2.04,100.00,1026323,28,19921,-72
2022-02-21 20:22:05,2.03,2.03,2.03,100.00,1034356,28,19937,-73
2022-02-21 20:22:36,2.01,2.01,2.01,100.00,1034424,28,19913,-73
2022-02-21 20:23:06,2.05,2.05,2.05,100.00,1030638,28,19910,-73
2022-02-21 20:23:38,2.04,2.04,2.04,100.00,1030680,28,19949,-74
2022-02-21 20:24:08,2.04,2.04,2.04,100.00,1026542,28,19910,-74
2022-02-21 20:24:39,2.05,2.05,2.05,100.00,1030976,28,19961,-75
2022-02-21 20:25:09,2.06,2.06,2.06,100.00,1038796,28,19909,-71
2022-02-21 20:25:40,2.09,2.09,2.09,100.00,1034734,28,19917,-73
2022-02-21 20:26:10,2.09,2.09,2.09,100.00,1038121,28,19920,-72
2022-02-21 20:26:40,2.09,2.09,2.09,100.00,1042416,28,19920,-73
2022-02-21 20:27:11,2.11,2.11,2.11,100.00,1038156,28,20448,-72
2022-02-21 20:27:42,2.13,2.13,2.13,100.00,1038781,28,20313,-72
2022-02-21 20:28:12,2.12,2.12,2.12,100.00,1034220,28,19928,-73
2022-02-21 20:28:45,2.13,2.13,2.13,100.00,1026765,28,19965,-72
2022-02-21 20:29:15,2.16,2.16,2.16,100.00,1034406,28,19913,-72
2022-02-21 20:29:45,2.19,2.19,2.19,100.00,1034297,28,19934,-72
2022-02-21 20:30:17,2.20,2.20,2.20,100.00,1038742,28,19921,-72
2022-02-21 20:30:50,2.23,2.23,2.23,100.00,1038489,28,19915,-73
2022-02-21 20:31:24,2.25,2.25,2.25,100.00,1038526,28,19909,-72
2022-02-21 20:31:55,2.26,2.26,2.26,100.00,1034514,28,19910,-73
2022-02-21 20:32:25,2.24,2.24,2.24,100.00,1024071,28,19914,-73
2022-02-21 20:32:55,2.23,2.23,2.23,100.00,1026183,28,19915,-71
2022-02-21 20:33:26,2.23,2.23,2.23,100.00,1021014,29,19936,-72
2022-02-21 20:33:56,2.22,2.22,2.22,100.00,1019559,28,20380,-71
2022-02-21 20:34:29,2.23,2.23,2.23,100.00,1027791,28,19922,-72
2022-02-21 20:34:59,2.26,2.26,2.26,100.00,1026753,28,19961,-73
2022-02-21 20:35:30,2.25,2.25,2.25,100.00,1030584,28,19932,-71
2022-02-21 20:36:00,2.25,2.25,2.25,100.00,1034117,28,20407,-72
2022-02-21 20:36:32,2.23,2.23,2.23,100.00,1026489,28,19914,-71
2022-02-21 20:37:02,2.24,2.24,2.24,100.00,1030723,28,20473,-72
2022-02-21 20:37:32,2.24,2.24,2.24,100.00,1034841,28,20027,-71
2022-02-21 20:38:03,2.27,2.27,2.27,100.00,1038563,28,20036,-72
2022-02-21 20:38:34,2.26,2.26,2.26,100.00,1034327,28,19913,-72
2022-02-21 20:39:05,2.25,2.25,2.25,100.00,1029968,28,19933,-73
2022-02-21 20:39:35,2.25,2.25,2.25,100.00,1025873,28,19994,-72
2022-02-21 20:40:07,2.23,2.23,2.23,100.00,1030904,28,19925,-72
2022-02-21 20:40:38,2.26,2.26,2.26,100.00,1026434,28,20406,-70
2022-02-21 20:41:08,2.24,2.24,2.24,100.00,1030034,28,20002,-71
2022-02-21 20:41:39,2.25,2.25,2.25,100.00,1030734,28,19921,-73
2022-02-21 20:42:09,2.24,2.24,2.24,100.00,1026770,28,19925,-70
2022-02-21 20:42:40,2.22,2.22,2.22,100.00,1031290,28,19922,-72
2022-02-21 20:43:13,2.24,2.24,2.24,100.00,1034416,28,19940,-71
2022-02-21 20:43:44,2.26,2.26,2.26,100.00,1035119,28,20414,-71
2022-02-21 20:44:14,2.05,2.05,2.05,100.00,1035795,28,19921,-70
2022-02-21 20:44:53,2.23,2.23,2.23,100.00,1032596,28,19994,-72
2022-02-21 20:45:23,2.20,2.20,2.20,100.00,1032189,28,19922,-71
2022-02-21 20:45:54,2.19,2.19,2.19,100.00,1027429,28,19925,-72
2022-02-21 20:46:24,2.21,2.21,2.21,100.00,1032447,28,19922,-71
2022-02-21 20:46:54,2.23,2.23,2.23,100.00,1026417,28,19918,-72
2022-02-21 20:47:25,2.20,2.20,2.20,100.00,1030198,28,19984,-71
2022-02-21 20:47:56,2.18,2.18,2.18,100.00,1026272,28,19918,-72
2022-02-21 20:48:29,2.18,2.18,2.18,100.00,1030858,28,19940,-73
2022-02-21 20:48:59,2.17,2.17,2.17,100.00,1034465,28,20014,-72
2022-02-21 20:49:29,2.18,2.18,2.18,100.00,1034554,28,19921,-72
2022-02-21 20:50:00,2.18,2.18,2.18,100.00,1038792,28,19921,-72
2022-02-21 20:50:31,2.19,2.19,2.19,100.00,1041977,28,20404,-71
2022-02-21 20:51:02,2.18,2.18,2.18,100.00,1034387,28,19921,-73
2022-02-21 20:51:32,2.19,2.19,2.19,100.00,1034236,28,19956,-72
2022-02-21 20:52:02,2.15,2.15,2.15,100.00,1030366,28,20618,-73
2022-02-21 20:52:36,2.15,2.15,2.15,100.00,1026437,28,20021,-72
2022-02-21 20:53:06,2.17,2.17,2.17,100.00,1026120,28,19914,-72
2022-02-21 20:53:39,2.16,2.16,2.16,100.00,1026271,28,19918,-72
2022-02-21 20:54:09,2.15,2.15,2.15,100.00,1030928,28,19925,-72
2022-02-21 20:54:40,2.16,2.16,2.16,100.00,1029862,28,20461,-73
2022-02-21 20:55:13,2.17,2.17,2.17,100.00,1029696,28,20522,-71
2022-02-21 20:55:43,2.17,2.17,2.17,100.00,1030077,28,20702,-71
2022-02-21 20:56:19,2.17,2.17,2.17,100.00,1030164,28,19964,-72
2022-02-21 20:56:49,2.16,2.16,2.16,100.00,1034901,28,19917,-70
2022-02-21 20:57:19,2.17,2.17,2.17,100.00,1032699,28,19925,-71
2022-02-21 20:57:50,2.16,2.16,2.16,100.00,1034496,28,19999,-71
2022-02-21 20:58:20,2.12,2.12,2.12,100.00,1033677,28,20454,-71
2022-02-21 20:58:51,2.12,2.12,2.12,100.00,1030024,28,20684,-71
2022-02-21 20:59:21,2.12,2.12,2.12,100.00,1035867,28,20347,-72
2022-02-21 20:59:52,2.11,2.11,2.11,100.00,1037618,28,19928,-72
2022-02-21 21:00:22,2.09,2.09,2.09,100.00,1041728,28,19925,-72
2022-02-21 21:00:52,2.09,2.09,2.09,100.00,1030287,28,19925,-72
2022-02-21 21:01:23,1.94,1.94,1.94,100.00,1026161,28,19930,-72
2022-02-21 21:01:54,2.05,2.05,2.05,100.00,1030632,28,20469,-74
2022-02-21 21:02:25,2.03,2.03,2.03,100.00,1025864,28,19946,-73
2022-02-21 21:02:55,2.03,2.03,2.03,100.00,1029796,28,19937,-73
2022-02-21 21:03:25,2.03,2.03,2.03,100.00,1033697,28,19929,-74
2022-02-21 21:03:55,2.01,2.01,2.01,100.00,1028595,28,19918,-73
2022-02-21 21:04:26,2.04,2.04,2.04,100.00,1032222,28,19922,-75
2022-02-21 21:04:56,2.05,2.05,2.05,100.00,1034514,28,20011,-73
2022-02-21 21:05:26,2.03,2.03,2.03,100.00,1034098,28,20658,-74
2022-02-21 21:05:57,2.04,2.04,2.04,100.00,1038744,28,19921,-74
2022-02-21 21:06:27,2.03,2.03,2.03,100.00,1040740,28,19921,-73
2022-02-21 21:06:57,2.01,2.01,2.01,100.00,1034312,28,19921,-73
2022-02-21 21:07:28,2.00,2.00,2.00,100.00,1026388,28,20193,-72
2022-02-21 21:07:59,2.02,2.02,2.02,100.00,1026017,28,19918,-72
2022-02-21 21:08:29,2.01,2.01,2.01,100.00,1026022,28,19910,-72
2022-02-21 21:09:02,2.01,2.01,2.01,100.00,1034864,28,20608,-73
2022-02-21 21:09:32,2.01,2.01,2.01,100.00,1033943,28,19910,-72
2022-02-21 21:10:06,2.04,2.04,2.04,100.00,1038826,28,19909,-72
2022-02-21 21:10:36,2.01,2.01,2.01,100.00,1038125,28,19920,-71
2022-02-21 21:11:07,1.99,1.99,1.99,100.00,1037760,28,19913,-72
2022-02-21 21:11:37,1.99,1.99,1.99,100.00,1033492,28,20497,-72
2022-02-21 21:12:11,1.99,1.99,1.99,100.00,1029811,28,20792,-72
2022-02-21 21:12:41,2.07,2.07,2.07,100.00,1027065,28,20319,-72
2022-02-21 21:13:12,2.12,2.12,2.12,100.00,1030030,28,19961,-73
2022-02-21 21:13:42,2.11,2.11,2.11,100.00,1029414,28,19925,-73
2022-02-21 21:14:12,2.12,2.12,2.12,100.00,1026083,28,19914,-73
2022-02-21 21:14:43,2.11,2.11,2.11,100.00,1030186,28,20674,-73
2022-02-21 21:15:13,2.10,2.10,2.10,100.00,1028979,28,20478,-72
2022-02-21 21:15:43,2.10,2.10,2.10,100.00,1034183,28,19924,-72
2022-02-21 21:16:14,2.11,2.11,2.11,100.00,1037866,28,19917,-72
2022-02-21 21:16:44,2.09,2.09,2.09,100.00,1033927,28,19921,-74
2022-02-21 21:17:15,2.10,2.10,2.10,100.00,1029974,28,19921,-73
2022-02-21 21:17:45,2.11,2.11,2.11,100.00,1034082,28,19942,-73
2022-02-21 21:18:16,2.09,2.09,2.09,100.00,1034325,28,20613,-73
2022-02-21 21:18:46,2.12,2.12,2.12,100.00,1034314,28,19933,-72
2022-02-21 21:19:16,2.19,2.19,2.19,100.00,1038421,28,19921,-72
2022-02-21 21:19:47,2.21,2.21,2.21,100.00,1042259,28,19923,-73
2022-02-21 21:20:17,2.24,2.24,2.24,100.00,1035158,28,20003,-72
2022-02-21 21:20:48,2.24,2.24,2.24,100.00,1030287,28,19929,-71
2022-02-21 21:21:18,2.26,2.26,2.26,100.00,1026474,28,19925,-72
2022-02-21 21:21:49,2.27,2.27,2.27,100.00,1026137,28,19918,-72
2022-02-21 21:22:19,2.27,2.27,2.27,100.00,1030404,28,19976,-72
2022-02-21 21:22:49,2.28,2.28,2.28,100.00,1029892,28,20335,-71
2022-02-21 21:23:20,2.29,2.29,2.29,100.00,1021241,28,19919,-73
2022-02-21 21:23:50,2.30,2.30,2.30,100.00,1026451,28,19914,-71
2022-02-21 21:24:20,2.10,2.10,2.10,100.00,1025684,28,19978,-72
2022-02-21 21:24:53,2.31,2.31,2.31,100.00,1026207,28,19918,-73
2022-02-21 21:25:23,2.31,2.31,2.31,100.00,1031924,28,19925,-72
2022-02-21 21:25:54,2.31,2.31,2.31,100.00,1030323,28,19918,-72
2022-02-21 21:26:24,2.32,2.32,2.32,100.00,1033505,28,19917,-72
2022-02-21 21:26:54,2.32,2.32,2.32,100.00,1033851,28,19924,-72
2022-02-21 21:27:24,2.32,2.32,2.32,100.00,1029830,28,20027,-72
2022-02-21 21:27:55,2.33,2.33,2.33,100.00,1034555,28,20429,-73
2022-02-21 21:28:25,2.39,2.39,2.39,100.00,1038222,28,20310,-70
2022-02-21 21:28:55,2.38,2.38,2.38,100.00,1034210,28,20542,-72
2022-02-21 21:29:26,2.29,2.29,2.29,100.00,1038345,28,19921,-70
2022-02-21 21:29:57,2.40,2.40,2.40,100.00,1034170,28,20007,-72
2022-02-21 21:30:27,2.40,2.40,2.40,100.00,1030415,28,20342,-72
2022-02-21 21:30:57,2.41,2.41,2.41,100.00,1030221,28,19948,-73
2022-02-21 21:31:28,2.41,2.41,2.41,100.00,1026340,28,19922,-72
2022-02-21 21:31:59,2.43,2.43,2.43,100.00,1034558,28,19920,-72
2022-02-21 21:32:29,2.42,2.42,2.42,100.00,1030073,28,20355,-72
2022-02-21 21:33:00,2.40,2.40,2.40,100.00,1029227,28,19928,-71
2022-02-21 21:33:30,2.43,2.43,2.43,100.00,1032965,28,19924,-71
2022-02-21 21:34:00,2.45,2.45,2.45,100.00,1034250,28,19918,-73
2022-02-21 21:34:31,2.43,2.43,2.43,100.00,1037960,28,19917,-73
2022-02-21 21:35:01,2.46,2.46,2.46,100.00,1038362,28,19944,-73
2022-02-21 21:35:31,2.48,2.48,2.48,100.00,1036240,28,19921,-73
2022-02-21 21:36:02,2.51,2.51,2.51,100.00,1037531,28,19913,-72
2022-02-21 21:36:32,2.51,2.51,2.51,100.00,1034095,28,19926,-72
2022-02-21 21:37:02,2.53,2.53,2.53,100.00,1034001,28,19954,-72
2022-02-21 21:37:33,2.51,2.51,2.51,100.00,1027108,28,19925,-72
2022-02-21 21:38:03,2.49,2.49,2.49,100.00,1024097,28,19989,-73
2022-02-21 21:38:33,2.35,2.35,2.35,100.00,1026020,28,19964,-73
2022-02-21 21:39:05,2.51,2.51,2.51,100.00,1027538,28,19928,-73
2022-02-21 21:39:38,2.51,2.51,2.51,100.00,1030465,28,19914,-73
2022-02-21 21:40:09,2.35,2.35,2.35,100.00,1032554,28,19933,-72
2022-02-21 21:40:39,2.51,2.51,2.51,100.00,1030427,28,20001,-72
2022-02-21 21:41:09,2.49,2.49,2.49,100.00,1030534,28,19973,-72
2022-02-21 21:41:40,2.49,2.49,2.49,100.00,1030293,28,19918,-72
2022-02-21 21:42:10,2.54,2.54,2.54,100.00,1029965,28,19922,-72
2022-02-21 21:42:40,2.52,2.52,2.52,100.00,1030459,28,20000,-73
2022-02-21 21:43:11,2.52,2.52,2.52,100.00,1026298,28,19922,-72
2022-02-21 21:43:41,2.55,2.55,2.55,100.00,1025850,28,19929,-73
2022-02-21 21:44:11,2.56,2.56,2.56,100.00,1026077,28,20018,-73
2022-02-21 21:44:42,2.56,2.56,2.56,100.00,1032697,28,19917,-73
2022-02-21 21:45:12,2.53,2.53,2.53,100.00,1033826,28,19921,-73
2022-02-21 21:45:48,2.52,2.52,2.52,100.00,1030171,28,19925,-72
2022-02-21 21:46:18,2.51,2.51,2.51,100.00,1030738,28,20031,-72
2022-02-21 21:46:49,2.50,2.50,2.50,100.00,1034953,28,20696,-72
2022-02-21 21:47:19,2.45,2.45,2.45,100.00,1032739,28,19922,-73
2022-02-21 21:47:49,2.55,2.55,2.55,100.00,1029608,28,19918,-73
2022-02-21 21:48:20,2.57,2.57,2.57,100.00,1019226,28,19919,-72
2022-02-21 21:48:50,2.55,2.55,2.55,100.00,1021750,29,20744,-72
2022-02-21 21:49:20,2.57,2.57,2.57,100.00,1025084,28,19928,-73
2022-02-21 21:49:53,2.57,2.57,2.57,100.00,1024929,28,19929,-72
2022-02-21 21:50:24,2.57,2.57,2.57,100.00,1029272,28,19960,-73
2022-02-21 21:50:54,2.59,2.59,2.59,100.00,1036624,28,20410,-73
2022-02-21 21:51:24,2.57,2.57,2.57,100.00,1037179,28,20294,-73
2022-02-21 21:51:57,2.56,2.56,2.56,100.00,1033938,28,19918,-71
2022-02-21 21:52:27,2.53,2.53,2.53,100.00,1038836,28,19920,-72
2022-02-21 21:52:57,2.54,2.54,2.54,100.00,1033757,28,20375,-73
2022-02-21 21:53:28,2.56,2.56,2.56,100.00,1026040,28,19921,-74
2022-02-21 21:53:58,2.52,2.52,2.52,100.00,1027163,28,19922,-73
2022-02-21 21:54:28,2.53,2.53,2.53,100.00,1034895,28,20015,-73
2022-02-21 21:54:59,2.50,2.50,2.50,100.00,1032462,28,19953,-73
2022-02-21 21:55:31,2.50,2.50,2.50,100.00,1035216,28,20465,-73
2022-02-21 21:56:01,2.51,2.51,2.51,100.00,1038105,28,19917,-74
2022-02-21 21:56:32,2.45,2.45,2.45,100.00,1030987,28,19914,-73
2022-02-21 21:57:02,2.42,2.42,2.42,100.00,1027515,28,19987,-72
2022-02-21 21:57:33,2.42,2.42,2.42,100.00,1027332,28,20724,-73
2022-02-21 21:58:03,2.40,2.40,2.40,100.00,1025803,28,19965,-73
2022-02-21 21:58:33,2.42,2.42,2.42,100.00,1030019,28,19933,-73
2022-02-21 21:59:04,2.43,2.43,2.43,100.00,1025999,28,19993,-73
2022-02-21 21:59:35,2.40,2.40,2.40,100.00,1028298,28,19914,-74
2022-02-21 22:00:05,2.42,2.42,2.42,100.00,1023226,28,19910,-73
2022-02-21 22:00:36,2.37,2.37,2.37,100.00,1022539,29,19949,-73
2022-02-21 22:01:06,2.39,2.39,2.39,100.00,1021356,28,19919,-73
2022-02-21 22:01:39,2.37,2.37,2.37,100.00,1028192,28,19917,-74
2022-02-21 22:02:15,2.40,2.40,2.40,100.00,1034968,28,19918,-73
2022-02-21 22:02:45,2.43,2.43,2.43,100.00,1029852,28,19917,-72
2022-02-21 22:03:16,2.42,2.42,2.42,100.00,1032056,28,20636,-72
2022-02-21 22:03:47,2.36,2.36,2.36,100.00,1033974,28,20326,-73
2022-02-21 22:04:17,2.33,2.33,2.33,100.00,1035172,28,20020,-73
2022-02-21 22:04:47,2.31,2.31,2.31,100.00,1037695,28,19917,-73
2022-02-21 22:05:20,2.34,2.34,2.34,100.00,1030792,28,19921,-73
2022-02-21 22:05:51,2.40,2.40,2.40,100.00,1033592,28,20395,-72
2022-02-21 22:06:21,2.44,2.44,2.44,100.00,1026485,28,19957,-73
2022-02-21 22:06:52,2.45,2.45,2.45,100.00,1025850,28,19914,-72
2022-02-21 22:07:22,2.44,2.44,2.44,100.00,1031242,28,19910,-73
2022-02-21 22:07:52,2.50,2.50,2.50,100.00,1037949,28,20494,-72
2022-02-21 22:08:23,2.54,2.54,2.54,100.00,1040587,28,19929,-72
2022-02-21 22:08:55,2.51,2.51,2.51,100.00,1038366,28,19928,-72
2022-02-21 22:09:25,2.51,2.51,2.51,100.00,1032450,28,19925,-72
2022-02-21 22:09:55,2.49,2.49,2.49,100.00,1032113,28,19925,-72
2022-02-21 22:10:26,2.47,2.47,2.47,100.00,1033955,28,19922,-71
2022-02-21 22:10:56,2.47,2.47,2.47,100.00,1040723,28,20696,-72
2022-02-21 22:11:26,2.46,2.46,2.46,100.00,1032722,28,19925,-73
2022-02-21 22:12:00,2.46,2.46,2.46,100.00,1033864,28,19921,-74
2022-02-21 22:12:31,2.43,2.43,2.43,100.00,1030646,28,19948,-73
2022-02-21 22:13:01,2.42,2.42,2.42,100.00,1030118,28,19929,-72
2022-02-21 22:13:31,2.40,2.40,2.40,100.00,1030987,28,19922,-73
2022-02-21 22:14:04,2.38,2.38,2.38,100.00,1026386,28,19918,-73
2022-02-21 22:14:35,2.38,2.38,2.38,100.00,1030391,28,19997,-73
2022-02-21 22:15:05,2.38,2.38,2.38,100.00,1034108,28,19929,-72
2022-02-21 22:15:35,2.36,2.36,2.36,100.00,1030708,28,19929,-73
2022-02-21 22:16:06,2.34,2.34,2.34,100.00,1029974,28,19929,-72
2022-02-21 22:16:36,2.33,2.33,2.33,100.00,1033026,28,19921,-71
2022-02-21 22:17:07,2.00,2.00,2.00,100.00,1034259,28,19965,-71
2022-02-21 22:17:37,2.35,2.35,2.35,100.00,1029825,28,20133,-72
2022-02-21 22:18:07,2.33,2.33,2.33,100.00,1029057,28,19953,-72
2022-02-21 22:18:38,2.32,2.32,2.32,100.00,1033662,28,19925,-72
2022-02-21 22:19:08,2.31,2.31,2.31,100.00,1037108,28,19917,-73
2022-02-21 22:19:38,2.30,2.30,2.30,100.00,1037180,28,20701,-72
2022-02-21 22:20:09,2.28,2.28,2.28,100.00,1033202,28,19929,-71
2022-02-21 22:20:39,2.27,2.27,2.27,100.00,1037545,28,20418,-72
2022-02-21 22:21:10,2.26,2.26,2.26,100.00,1030177,28,19953,-71
2022-02-21 22:21:40,2.24,2.24,2.24,100.00,1033612,28,19922,-72
2022-02-21 22:22:13,2.23,2.23,2.23,100.00,1029864,28,20334,-73
2022-02-21 22:22:44,2.24,2.24,2.24,100.00,1029616,28,19917,-73
2022-02-21 22:23:16,2.22,2.22,2.22,100.00,1038038,28,20418,-72
2022-02-21 22:23:47,2.19,2.19,2.19,100.00,1038985,28,19921,-72
2022-02-21 22:24:17,2.17,2.17,2.17,100.00,1042035,28,19974,-72
2022-02-21 22:24:47,2.17,2.17,2.17,100.00,1029675,28,20037,-72
2022-02-21 22:25:18,2.16,2.16,2.16,100.00,1031850,28,19918,-73
2022-02-21 22:25:48,2.16,2.16,2.16,100.00,1029969,28,19918,-72
2022-02-21 22:26:18,2.15,2.15,2.15,100.00,1029665,28,19918,-72
2022-02-21 22:26:48,2.15,2.15,2.15,100.00,1032083,28,19945,-72
2022-02-21 22:27:21,2.14,2.14,2.14,100.00,1035442,28,20686,-74
2022-02-21 22:27:54,2.12,2.12,2.12,100.00,1030087,28,19965,-73
2022-02-21 22:28:25,2.12,2.12,2.12,100.00,1026461,28,20524,-73
2022-02-21 22:28:57,2.10,2.10,2.10,100.00,1025347,28,19926,-73
2022-02-21 22:29:28,2.09,2.09,2.09,100.00,1028294,28,19918,-70
2022-02-21 22:29:58,2.08,2.08,2.08,100.00,1039125,28,19925,-73
2022-02-21 22:30:28,2.07,2.07,2.07,100.00,1034721,28,19929,-73
2022-02-21 22:30:58,2.07,2.07,2.07,100.00,1034354,28,19913,-70
2022-02-21 22:31:29,2.06,2.06,2.06,100.00,1034476,28,20399,-70
2022-02-21 22:31:59,2.05,2.05,2.05,100.00,1030485,28,19913,-71
2022-02-21 22:32:29,2.03,2.03,2.03,100.00,1029662,28,19940,-69
2022-02-21 22:33:02,2.04,2.04,2.04,100.00,1029882,28,20499,-70
2022-02-21 22:33:35,2.02,2.02,2.02,100.00,1027081,28,19906,-70
2022-02-21 22:34:06,2.01,2.01,2.01,100.00,1031527,28,19948,-70
2022-02-21 22:34:36,2.00,2.00,2.00,100.00,1033537,28,19917,-71
2022-02-21 22:35:10,2.00,2.00,2.00,100.00,1026400,28,20439,-71
2022-02-21 22:35:40,2.00,2.00,2.00,100.00,1030218,28,19914,-70
2022-02-21 22:36:11,1.98,1.98,1.98,100.00,1034458,28,19988,-70
2022-02-21 22:36:41,1.97,1.97,1.97,100.00,1030919,28,19914,-70
2022-02-21 22:37:11,1.98,1.98,1.98,100.00,1035959,28,19913,-69
2022-02-21 22:37:42,1.97,1.97,1.97,100.00,1038878,28,19917,-71
2022-02-21 22:38:12,1.96,1.96,1.96,100.00,1034745,28,20023,-70
2022-02-21 22:38:42,1.93,1.93,1.93,100.00,1036597,28,19937,-70
2022-02-21 22:39:13,1.73,1.73,1.73,100.00,1034407,28,19914,-71
2022-02-21 22:39:43,1.91,1.91,1.91,100.00,1033639,28,19924,-70
2022-02-21 22:40:14,1.91,1.91,1.91,100.00,1034594,28,19917,-71
2022-02-21 22:40:44,1.91,1.91,1.91,100.00,1038327,28,19936,-71
2022-02-21 22:41:17,1.90,1.90,1.90,100.00,1029896,28,19914,-70
2022-02-21 22:41:48,1.91,1.91,1.91,100.00,1031163,28,20005,-71
2022-02-21 22:42:18,1.92,1.92,1.92,100.00,1034566,28,19921,-71
2022-02-21 22:42:49,1.90,1.90,1.90,100.00,1031111,28,19936,-70
2022-02-21 22:43:19,1.92,1.92,1.92,100.00,1034141,28,19910,-71
2022-02-21 22:43:49,1.93,1.93,1.93,100.00,1038444,28,20461,-70
2022-02-21 22:44:19,1.92,1.92,1.92,100.00,1034538,28,19985,-71
2022-02-21 22:44:50,1.91,1.91,1.91,100.00,1037767,28,19913,-70
2022-02-21 22:45:20,1.92,1.92,1.92,100.00,1042430,28,19912,-71
2022-02-21 22:45:53,1.91,1.91,1.91,100.00,1038718,28,19929,-71
2022-02-21 22:46:24,1.92,1.92,1.92,100.00,1041772,28,19913,-71
2022-02-21 22:46:54,1.92,1.92,1.92,100.00,1042672,28,19913,-70
2022-02-21 22:47:24,1.96,1.96,1.96,100.00,1042234,28,20489,-70
2022-02-21 22:47:54,1.96,1.96,1.96,100.00,1038394,28,19920,-71
2022-02-21 22:48:25,1.97,1.97,1.97,100.00,1037989,28,19924,-71
2022-02-21 22:48:55,1.94,1.94,1.94,100.00,1034207,28,20445,-70
2022-02-21 22:49:25,1.94,1.94,1.94,100.00,1033441,28,19910,-68
2022-02-21 22:49:56,1.96,1.96,1.96,100.00,1035777,28,19917,-69
2022-02-21 22:50:26,1.97,1.97,1.97,100.00,1032715,28,20850,-71
2022-02-21 22:50:57,1.97,1.97,1.97,100.00,1034064,28,21389,-69
2022-02-21 22:51:27,1.98,1.98,1.98,100.00,1034488,28,19914,-71
2022-02-21 22:51:57,1.97,1.97,1.97,100.00,1034710,28,19989,-70
2022-02-21 22:52:28,1.99,1.99,1.99,100.00,1032294,28,19917,-72
2022-02-21 22:52:59,2.00,2.00,2.00,100.00,1033788,28,20375,-70
2022-02-21 22:53:29,2.02,2.02,2.02,100.00,1036913,28,19948,-69
2022-02-21 22:53:59,2.03,2.03,2.03,100.00,1037905,28,19906,-70
2022-02-21 22:54:29,2.03,2.03,2.03,100.00,1037618,28,19909,-70
2022-02-21 22:55:00,2.01,2.01,2.01,100.00,1037968,28,19913,-71
2022-02-21 22:55:30,2.00,2.00,2.00,100.00,1033682,28,20647,-70
2022-02-21 22:56:00,2.02,2.02,2.02,100.00,1030601,28,19921,-70
2022-02-21 22:56:31,2.02,2.02,2.02,100.00,1028605,28,19935,-69
2022-02-21 22:57:02,2.01,2.01,2.01,100.00,1024873,28,19945,-70
2022-02-21 22:57:36,2.02,2.02,2.02,100.00,1029833,28,19948,-71
2022-02-21 22:58:06,2.04,2.04,2.04,100.00,1032969,28,20815,-71
2022-02-21 22:58:37,2.05,2.05,2.05,100.00,1038783,28,19927,-70
2022-02-21 22:59:07,2.04,2.04,2.04,100.00,1038788,28,19928,-70
2022-02-21 22:59:38,2.06,2.06,2.06,100.00,1034029,28,20000,-70
2022-02-21 23:00:09,1.87,1.87,1.87,100.00,1035746,28,19917,-69
2022-02-21 23:00:50,2.04,2.04,2.04,100.00,1029844,28,20024,-70
2022-02-21 23:01:20,2.05,2.05,2.05,100.00,1031030,28,19929,-70
2022-02-21 23:01:53,2.03,2.03,2.03,100.00,1033680,28,19925,-70
2022-02-21 23:02:23,2.05,2.05,2.05,100.00,1033142,28,20418,-70
2022-02-21 23:02:53,2.03,2.03,2.03,100.00,1030733,28,19922,-70
2022-02-21 23:03:27,2.04,2.04,2.04,100.00,1026528,28,19934,-70
2022-02-21 23:04:15,2.05,2.05,2.05,100.00,1028924,28,19914,-70
2022-02-21 23:04:46,2.09,2.09,2.09,100.00,1035548,28,19944,-70
2022-02-21 23:05:18,2.10,2.10,2.10,100.00,1028871,28,19925,-70
2022-02-21 23:05:49,2.09,2.09,2.09,100.00,1029242,28,19914,-69
2022-02-21 23:06:19,2.07,2.07,2.07,100.00,1028761,28,19922,-71
2022-02-21 23:07:08,2.07,2.07,2.07,100.00,1030479,28,19914,-70
2022-02-21 23:07:56,2.04,2.04,2.04,100.00,1029184,28,19922,-70
2022-02-21 23:08:27,2.00,2.00,2.00,100.00,1035288,28,20016,-70
2022-02-21 23:08:58,1.98,1.98,1.98,100.00,1031607,28,19924,-71
2022-02-21 23:09:28,1.99,1.99,1.99,100.00,1032592,28,19924,-70
2022-02-21 23:09:59,1.98,1.98,1.98,100.00,1034720,28,19921,-70
2022-02-21 23:10:30,1.93,1.93,1.93,100.00,1030910,28,19944,-69
2022-02-21 23:11:00,1.92,1.92,1.92,100.00,1034856,28,19909,-70
2022-02-21 23:11:31,1.88,1.88,1.88,100.00,1038418,28,19921,-69
2022-02-21 23:12:04,1.85,1.85,1.85,100.00,1037281,28,20379,-70
2022-02-21 23:12:35,1.81,1.81,1.81,100.00,1036978,28,19924,-70
2022-02-21 23:13:08,1.78,1.78,1.78,100.00,1030208,28,19984,-71
2022-02-21 23:13:38,1.75,1.75,1.75,100.00,1028617,28,19922,-70
2022-02-21 23:14:09,1.75,1.75,1.75,100.00,1036090,28,19929,-67
2022-02-21 23:14:39,1.75,1.75,1.75,100.00,1035630,28,19917,-70
2022-02-21 23:15:11,1.71,1.71,1.71,100.00,1039533,28,19968,-69
2022-02-21 23:15:44,1.68,1.68,1.68,100.00,1035241,28,19921,-70
2022-02-21 23:16:14,1.63,1.63,1.63,100.00,1025830,28,20027,-70
2022-02-21 23:16:45,1.65,1.65,1.65,100.00,1027067,28,20025,-71
2022-02-21 23:17:16,1.62,1.62,1.62,100.00,1031437,28,19922,-70
2022-02-21 23:17:46,1.58,1.58,1.58,100.00,1035321,28,20000,-70
2022-02-21 23:18:17,1.58,1.58,1.58,100.00,1039380,28,20409,-70
2022-02-21 23:18:47,1.57,1.57,1.57,100.00,1042040,28,19931,-70
2022-02-21 23:19:17,1.57,1.57,1.57,100.00,1049275,28,19916,-70
2022-02-21 23:19:48,1.56,1.56,1.56,100.00,1042773,28,19912,-69
2022-02-21 23:20:18,1.55,1.55,1.55,100.00,1039334,28,19917,-70
2022-02-21 23:20:51,1.51,1.51,1.51,100.00,1034986,28,19917,-68
2022-02-21 23:21:22,1.48,1.48,1.48,100.00,1027684,28,19915,-70
2022-02-21 23:21:52,1.47,1.47,1.47,100.00,1031713,28,19949,-70
2022-02-21 23:22:22,1.44,1.44,1.44,100.00,1027427,28,19930,-70
2022-02-21 23:22:53,1.40,1.40,1.40,100.00,1031190,28,19922,-70
2022-02-21 23:23:23,1.41,1.41,1.41,100.00,1033476,28,19921,-71
2022-02-21 23:23:53,1.39,1.39,1.39,100.00,1032355,28,19953,-70
2022-02-21 23:24:24,1.41,1.41,1.41,100.00,1044814,28,20558,-71
2022-02-21 23:24:54,1.45,1.45,1.45,100.00,1043155,28,19952,-71
2022-02-21 23:25:25,1.42,1.42,1.42,100.00,1038053,28,20509,-70
2022-02-21 23:25:55,1.44,1.44,1.44,100.00,1043303,28,19963,-70
2022-02-21 23:26:25,1.44,1.44,1.44,100.00,1031152,28,19941,-69
2022-02-21 23:26:55,1.45,1.45,1.45,100.00,1035307,28,19921,-70
2022-02-21 23:27:26,1.52,1.52,1.52,100.00,1034966,28,20366,-69
2022-02-21 23:27:56,1.53,1.53,1.53,100.00,1027111,28,20005,-70
2022-02-21 23:28:27,1.51,1.51,1.51,100.00,1027191,28,19934,-70
2022-02-21 23:28:57,1.53,1.53,1.53,100.00,1031069,28,19932,-71
2022-02-21 23:29:27,1.51,1.51,1.51,100.00,1031677,28,20578,-68
2022-02-21 23:29:58,1.52,1.52,1.52,100.00,1043206,28,19917,-70
2022-02-21 23:30:28,1.49,1.49,1.49,100.00,1043252,28,19928,-70
2022-02-21 23:30:58,1.49,1.49,1.49,100.00,1035231,28,19917,-71
2022-02-21 23:31:29,1.51,1.51,1.51,100.00,1030809,28,19996,-69
2022-02-21 23:31:59,1.54,1.54,1.54,100.00,1031421,28,19925,-70
2022-02-21 23:32:29,1.55,1.55,1.55,100.00,1034431,28,19921,-70
2022-02-21 23:33:00,1.54,1.54,1.54,100.00,1039229,28,19928,-70
2022-02-21 23:33:30,1.52,1.52,1.52,100.00,1039000,28,20368,-70
2022-02-21 23:34:00,1.49,1.49,1.49,100.00,1035045,28,19918,-71
2022-02-21 23:34:30,1.49,1.49,1.49,100.00,1034794,28,20601,-70
2022-02-21 23:35:01,1.46,1.46,1.46,100.00,1035418,28,20310,-69
2022-02-21 23:35:32,1.48,1.48,1.48,100.00,1034920,28,19928,-70
2022-02-21 23:36:02,1.47,1.47,1.47,100.00,1039583,28,19920,-70
2022-02-21 23:36:32,1.46,1.46,1.46,100.00,1031864,28,19922,-70
2022-02-21 23:37:03,1.44,1.44,1.44,100.00,1035295,28,20453,-70
2022-02-21 23:37:34,1.45,1.45,1.45,100.00,1042398,28,19921,-70
2022-02-21 23:38:07,1.44,1.44,1.44,100.00,1035218,28,19913,-70
2022-02-21 23:38:37,1.44,1.44,1.44,100.00,1031066,28,20020,-70
2022-02-21 23:39:08,1.46,1.46,1.46,100.00,1033615,28,19921,-70
2022-02-21 23:39:38,1.45,1.45,1.45,100.00,1031034,28,20374,-70
2022-02-21 23:40:09,1.44,1.44,1.44,100.00,1035163,28,19914,-70
2022-02-21 23:40:39,1.42,1.42,1.42,100.00,1035036,28,19925,-70
2022-02-21 23:41:09,1.42,1.42,1.42,100.00,1035112,28,19928,-70
2022-02-21 23:41:40,1.46,1.46,1.46,100.00,1034764,28,20330,-71
2022-02-21 23:42:10,1.44,1.44,1.44,100.00,1039250,28,19917,-70
2022-02-21 23:42:43,1.41,1.41,1.41,100.00,1043256,28,20406,-71
2022-02-21 23:43:14,1.44,1.44,1.44,100.00,1035340,28,19917,-70
2022-02-21 23:43:46,1.47,1.47,1.47,100.00,1034937,28,19971,-70
2022-02-21 23:44:16,1.49,1.49,1.49,100.00,1035194,28,19934,-70
2022-02-21 23:44:49,1.47,1.47,1.47,100.00,1031498,28,19930,-70
2022-02-21 23:45:20,1.45,1.45,1.45,100.00,1039432,28,19917,-69
2022-02-21 23:45:53,1.49,1.49,1.49,100.00,1039090,28,19927,-70
2022-02-21 23:46:33,1.48,1.48,1.48,100.00,1035027,28,19953,-70
2022-02-21 23:47:06,1.49,1.49,1.49,100.00,1032855,28,19921,-70
2022-02-21 23:47:37,1.48,1.48,1.48,100.00,1032987,28,19926,-71
2022-02-21 23:48:07,1.51,1.51,1.51,100.00,1037077,28,20450,-70
2022-02-21 23:48:37,1.53,1.53,1.53,100.00,1031647,28,19986,-71
2022-02-21 23:49:08,1.54,1.54,1.54,100.00,1035202,28,19925,-70
2022-02-21 23:49:38,1.55,1.55,1.55,100.00,1040239,28,19920,-69
2022-02-21 23:50:11,1.56,1.56,1.56,100.00,1034788,28,19917,-69
2022-02-21 23:50:42,1.58,1.58,1.58,100.00,1039067,28,19909,-70
2022-02-21 23:51:12,1.57,1.57,1.57,100.00,1035330,28,19917,-70
2022-02-21 23:51:42,1.55,1.55,1.55,100.00,1035440,28,20047,-71
2022-02-21 23:52:12,1.54,1.54,1.54,100.00,1035203,28,19964,-70
2022-02-21 23:52:43,1.52,1.52,1.52,100.00,1035418,28,19921,-70
2022-02-21 23:53:13,1.55,1.55,1.55,100.00,1035039,28,19917,-70
2022-02-21 23:53:43,1.56,1.56,1.56,100.00,1031746,28,19922,-70
2022-02-21 23:54:14,1.61,1.61,1.61,100.00,1038971,28,19918,-71
2022-02-21 23:54:44,1.63,1.63,1.63,100.00,1034360,28,20288,-71
2022-02-21 23:55:15,1.61,1.61,1.61,100.00,1041795,28,19928,-71
2022-02-21 23:55:45,1.67,1.67,1.67,100.00,1045777,28,19936,-71
2022-02-21 23:56:15,1.66,1.66,1.66,100.00,1045901,28,19915,-70
2022-02-21 23:56:46,1.63,1.63,1.63,100.00,1037481,28,20583,-70
2022-02-21 23:57:16,1.61,1.61,1.61,100.00,1039455,28,20386,-71
2022-02-21 23:57:47,1.63,1.63,1.63,100.00,1036627,28,19960,-71
2022-02-21 23:58:20,1.61,1.61,1.61,100.00,1032708,28,19910,-71
2022-02-21 23:58:50,1.58,1.58,1.58,100.00,1037052,28,19929,-70
2022-02-21 23:59:24,1.54,1.54,1.54,100.00,1036723,28,20003,-70
2022-02-21 23:59:54,1.50,1.50,1.50,100.00,1037431,28,20075,-71