2022-02-20 00:00:15,3.53,3.53,3.53,55.12,905095,32,19958,-84
2022-02-20 00:00:49,3.57,3.57,3.57,55.19,890092,32,19954,-83
2022-02-20 00:01:34,3.63,3.63,3.63,55.35,887216,33,19935,-83
2022-02-20 00:02:11,3.71,3.71,3.71,54.94,862466,33,20081,-84
2022-02-20 00:02:50,3.70,3.70,3.70,54.94,836858,35,19941,-84
2022-02-20 00:03:26,3.66,3.66,3.66,54.76,819518,35,19948,-84
2022-02-20 00:04:04,3.63,3.63,3.63,55.01,806551,36,20022,-83
2022-02-20 00:05:03,3.69,3.69,3.69,54.89,793669,36,20385,-85
2022-02-20 00:05:43,3.61,3.61,3.61,53.80,791258,36,20426,-85
2022-02-20 00:08:19,3.67,3.67,3.67,54.47,3205717,27,20388,-83
2022-02-20 00:08:55,3.74,3.74,3.74,54.39,1060253,28,20263,-84
2022-02-20 00:09:44,3.74,3.74,3.74,54.24,1051859,28,19908,-86
2022-02-20 00:10:15,3.67,3.67,3.67,54.92,1050296,28,19959,-85
2022-02-20 00:10:52,3.70,3.70,3.70,54.07,1048150,28,19915,-85
2022-02-20 00:12:11,3.74,3.74,3.74,54.19,1048315,28,20022,-87
2022-02-20 00:12:45,3.67,3.67,3.67,54.42,1041950,28,19925,-85
2022-02-20 00:13:58,3.72,3.72,3.72,54.18,1041313,28,20003,-85
2022-02-20 00:14:37,3.76,3.76,3.76,54.14,1036195,28,19922,-84
2022-02-20 00:15:10,3.71,3.71,3.71,53.97,1030592,28,20396,-85
2022-02-20 00:15:51,3.69,3.69,3.69,54.01,1036300,28,19909,-83
2022-02-20 00:16:37,3.71,3.71,3.71,54.07,1043954,28,20027,-85
2022-02-20 00:17:29,3.77,3.77,3.77,54.69,1038507,28,20407,-85
2022-02-20 00:18:20,3.79,3.79,3.79,54.58,1037031,28,19921,-85
2022-02-20 00:18:57,3.78,3.78,3.78,54.19,1039867,28,20013,-85
2022-02-20 00:19:46,3.81,3.81,3.81,54.09,1041595,28,19939,-84
2022-02-20 00:20:18,3.71,3.71,3.71,53.75,1041815,28,20362,-84
2022-02-20 00:20:49,3.73,3.73,3.73,54.52,1035219,28,20021,-84
2022-02-20 00:21:20,3.77,3.77,3.77,54.47,1030378,28,19918,-83
2022-02-20 00:22:01,3.76,3.76,3.76,53.80,1023764,28,19994,-83
2022-02-20 00:22:47,3.74,3.74,3.74,53.75,1016250,28,20392,-86
2022-02-20 00:23:21,3.76,3.76,3.76,53.77,1022134,28,20042,-82
2022-02-20 00:23:52,3.74,3.74,3.74,53.72,1026465,28,19930,-82
2022-02-20 00:24:42,3.77,3.77,3.77,53.57,1023582,28,19911,-83
2022-02-20 00:25:23,3.56,3.56,3.56,53.90,1005429,29,20406,-83
2022-02-20 00:25:59,3.85,3.85,3.85,53.82,994696,29,19933,-82
2022-02-20 00:26:30,3.85,3.85,3.85,53.84,997683,29,19933,-85
2022-02-20 00:27:01,3.81,3.81,3.81,53.41,993913,29,19969,-83
2022-02-20 00:27:34,3.83,3.83,3.83,53.30,989843,29,20003,-83
2022-02-20 00:28:23,3.87,3.87,3.87,53.64,992744,29,19925,-84
2022-02-20 00:29:02,3.80,3.80,3.80,53.54,982397,30,19931,-84
2022-02-20 00:29:55,3.83,3.83,3.83,53.90,985338,29,20012,-84
2022-02-20 00:30:33,3.91,3.91,3.91,53.11,981496,29,20331,-84
2022-02-20 00:31:06,3.89,3.89,3.89,53.34,979894,29,19931,-84
2022-02-20 00:31:37,3.89,3.89,3.89,53.83,977760,29,19943,-83
2022-02-20 00:32:17,3.86,3.86,3.86,53.58,975976,29,19930,-83
2022-02-20 00:32:47,3.88,3.88,3.88,53.19,954818,30,19925,-83
2022-02-20 00:33:24,3.86,3.86,3.86,53.68,949934,30,21400,-85
2022-02-20 00:33:54,3.87,3.87,3.87,53.36,939889,30,19929,-82
2022-02-20 00:34:42,3.81,3.81,3.81,54.25,912910,31,19933,-84
2022-02-20 00:35:37,3.86,3.86,3.86,53.77,908333,32,19934,-83
2022-02-20 00:36:13,3.90,3.90,3.90,52.73,885614,33,19946,-82
2022-02-20 00:37:05,3.89,3.89,3.89,52.99,867352,33,19987,-84
2022-02-20 00:38:03,3.88,3.88,3.88,53.06,854623,34,20420,-83
2022-02-20 00:38:46,3.84,3.84,3.84,52.84,824072,35,20041,-82
2022-02-20 00:39:37,3.90,3.90,3.90,52.85,813471,35,20004,-85
2022-02-20 00:40:16,3.89,3.89,3.89,52.61,808501,36,20036,-85
2022-02-20 00:40:50,3.81,3.81,3.81,52.73,791023,36,19992,-84
2022-02-20 00:41:32,3.87,3.87,3.87,52.99,779802,37,19945,-83
2022-02-20 00:44:29,3.87,3.87,3.87,52.62,3170539,27,20319,-82
2022-02-20 00:45:05,3.91,3.91,3.91,53.64,1035936,28,20000,-82
2022-02-20 00:45:48,3.88,3.88,3.88,52.78,1031585,28,20482,-83
2022-02-20 00:46:21,3.97,3.97,3.97,52.33,1027658,28,19922,-82
2022-02-20 00:46:54,4.01,4.01,4.01,52.93,1026810,28,19925,-83
2022-02-20 00:47:28,3.99,3.99,3.99,53.31,1030405,28,19906,-81
2022-02-20 00:48:04,4.00,4.00,4.00,53.27,1026386,28,19922,-83
2022-02-20 00:48:34,3.93,3.93,3.93,52.85,1030939,28,19937,-82
2022-02-20 00:49:07,3.88,3.88,3.88,52.88,1031939,28,19914,-84
2022-02-20 00:49:44,3.91,3.91,3.91,53.17,1019763,29,19964,-82
2022-02-20 00:50:27,3.87,3.87,3.87,52.59,1034617,28,19917,-83
2022-02-20 00:50:57,3.91,3.91,3.91,53.15,1032203,28,19922,-84
2022-02-20 00:51:41,3.92,3.92,3.92,52.73,1028480,28,19910,-84
2022-02-20 00:52:15,3.92,3.92,3.92,53.31,1019107,29,19931,-84
2022-02-20 00:52:48,3.97,3.97,3.97,52.50,1020972,29,20673,-86
2022-02-20 00:53:45,4.00,4.00,4.00,53.06,1020389,29,19920,-84
2022-02-20 00:54:39,4.07,4.07,4.07,52.48,1021256,29,20591,-83
2022-02-20 00:55:16,4.02,4.02,4.02,52.84,1018855,29,19931,-82
2022-02-20 00:55:57,3.99,3.99,3.99,52.44,1013062,29,20394,-84
2022-02-20 01:01:52,4.00,4.00,4.00,51.60,1002350,29,20008,-82
2022-02-20 01:02:25,4.08,4.08,4.08,50.57,999951,29,19990,-81
2022-02-20 01:02:56,4.06,4.06,4.06,50.44,979641,30,19966,-79
2022-02-20 01:03:26,4.05,4.05,4.05,50.63,980411,30,19914,-84
2022-02-20 01:04:00,4.12,4.12,4.12,50.48,959975,30,19924,-84
2022-02-20 01:04:36,4.06,4.06,4.06,51.25,959971,30,19912,-84
2022-02-20 01:05:10,4.11,4.11,4.11,50.70,971166,30,19927,-86
2022-02-20 01:10:13,4.12,4.12,4.12,50.51,971264,30,20683,-86
2022-02-20 01:11:05,4.16,4.16,4.16,50.90,970700,30,19954,-84
2022-02-20 01:11:35,4.13,4.13,4.13,51.12,964507,30,19927,-84
2022-02-20 01:12:10,4.15,4.15,4.15,50.91,949375,30,20409,-82
2022-02-20 01:12:46,4.17,4.17,4.17,51.29,928759,31,20016,-82
2022-02-20 01:13:19,4.20,4.20,4.20,51.01,919818,31,20300,-83
2022-02-20 01:18:10,4.14,4.14,4.14,49.69,935189,31,19927,-83
2022-02-20 01:19:07,4.16,4.16,4.16,50.17,925464,31,19962,-84
2022-02-20 01:19:47,4.13,4.13,4.13,50.60,885820,33,19936,-84
2022-02-20 01:20:33,4.16,4.16,4.16,50.49,869177,33,20030,-83
2022-02-20 01:25:32,4.25,4.25,4.25,50.50,853759,34,19942,-82
2022-02-20 01:26:09,4.31,4.31,4.31,49.95,846964,34,19945,-83
2022-02-20 01:26:45,4.20,4.20,4.20,50.38,841373,35,20368,-81
2022-02-20 01:27:21,4.27,4.27,4.27,49.70,822166,35,20309,-82
2022-02-20 01:27:57,4.26,4.26,4.26,49.76,787632,36,19952,-83
2022-02-20 01:30:34,4.28,4.28,4.28,49.65,3210014,27,19967,-83
2022-02-20 01:31:08,4.33,4.33,4.33,50.44,1060055,28,19924,-85
2022-02-20 01:31:41,4.31,4.31,4.31,50.46,1048654,28,20379,-82
2022-02-20 01:32:15,4.26,4.26,4.26,49.95,1044591,28,19927,-82
2022-02-20 01:32:55,4.21,4.21,4.21,50.60,1049002,28,19921,-85
2022-02-20 01:33:43,4.23,4.23,4.23,50.84,1049230,28,19982,-82
2022-02-20 01:34:19,4.20,4.20,4.20,50.95,1042028,28,19918,-83
2022-02-20 01:34:52,4.17,4.17,4.17,50.48,1049088,28,19912,-83
2022-02-20 01:35:25,4.17,4.17,4.17,50.43,1050661,28,20019,-83
2022-02-20 01:36:18,4.20,4.20,4.20,51.08,1042345,28,19989,-83
2022-02-20 01:36:48,4.24,4.24,4.24,50.99,1029286,28,20381,-82
2022-02-20 01:37:21,4.27,4.27,4.27,50.64,1037836,28,20009,-83
2022-02-20 01:37:58,4.28,4.28,4.28,51.31,1039331,28,19976,-82
2022-02-20 01:38:47,4.24,4.24,4.24,51.05,1036825,28,19929,-83
2022-02-20 01:39:20,4.26,4.26,4.26,51.31,1032124,28,19971,-84
2022-02-20 01:39:53,4.26,4.26,4.26,51.27,1034721,28,19948,-85
2022-02-20 01:40:35,4.27,4.27,4.27,51.63,1033928,28,19973,-83
2022-02-20 01:41:05,4.29,4.29,4.29,51.36,1029321,28,19958,-83
2022-02-20 01:41:38,4.28,4.28,4.28,51.24,1024675,28,19922,-82
2022-02-20 01:42:09,4.25,4.25,4.25,51.69,1031461,28,19933,-84
2022-02-20 01:42:39,4.16,4.16,4.16,52.07,1028616,28,20020,-82
2022-02-20 01:43:18,4.08,4.08,4.08,52.62,1022109,28,19978,-83
2022-02-20 01:43:52,4.10,4.10,4.10,52.48,1013192,29,19980,-84
2022-02-20 01:44:26,3.97,3.97,3.97,52.39,995706,29,19925,-84
2022-02-20 01:44:56,4.01,4.01,4.01,52.85,982863,29,19937,-83
2022-02-20 01:45:26,4.05,4.05,4.05,52.89,982216,29,20382,-81
2022-02-20 01:45:57,4.01,4.01,4.01,53.03,975803,29,19933,-82
2022-02-20 01:46:31,4.11,4.11,4.11,53.72,971287,30,19926,-84
2022-02-20 01:47:05,4.02,4.02,4.02,54.03,950056,30,20023,-83
2022-02-20 01:47:38,3.97,3.97,3.97,53.86,947825,30,20406,-82
2022-02-20 01:48:09,3.89,3.89,3.89,53.94,936085,31,19999,-82
2022-02-20 01:48:39,3.97,3.97,3.97,54.16,924794,31,20073,-81
2022-02-20 01:49:11,3.96,3.96,3.96,53.90,912178,32,19979,-83
2022-02-20 01:49:42,3.99,3.99,3.99,54.06,889171,32,20428,-83
2022-02-20 01:50:18,3.90,3.90,3.90,54.06,870792,33,19937,-82
2022-02-20 01:50:54,3.91,3.91,3.91,54.12,861838,34,19949,-79
2022-02-20 01:51:59,3.89,3.89,3.89,54.65,850703,34,20431,-81
2022-02-20 01:52:52,3.88,3.88,3.88,54.95,844152,34,19948,-82
2022-02-20 01:53:23,3.91,3.91,3.91,55.18,829903,35,20407,-81
2022-02-20 01:54:26,3.90,3.90,3.90,55.80,824487,35,19990,-83
2022-02-20 01:56:06,3.92,3.92,3.92,55.31,785351,36,20020,-82
2022-02-20 01:56:37,3.90,3.90,3.90,56.34,802364,36,20006,-82
2022-02-20 01:57:33,3.82,3.82,3.82,56.06,810076,36,19953,-79
2022-02-20 01:58:03,3.81,3.81,3.81,56.09,788183,36,19951,-82
2022-02-20 01:58:36,3.77,3.77,3.77,56.46,767829,37,21716,-79
2022-02-20 01:59:11,3.78,3.78,3.78,56.68,751205,38,19962,-82
2022-02-20 02:02:25,3.80,3.80,3.80,57.73,3188810,27,19963,-81
2022-02-20 02:03:02,3.75,3.75,3.75,58.91,1052423,28,19998,-83
2022-02-20 02:03:51,3.68,3.68,3.68,58.03,1047138,28,19928,-82
2022-02-20 02:04:42,3.69,3.69,3.69,57.95,1039147,28,19929,-82
2022-02-20 02:05:29,3.65,3.65,3.65,58.84,1044595,28,19913,-82
2022-02-20 02:07:43,3.63,3.63,3.63,58.73,1039787,28,19929,-81
2022-02-20 02:08:18,3.56,3.56,3.56,58.86,1028994,28,20340,-81
2022-02-20 02:09:08,3.53,3.53,3.53,58.54,1025538,28,19929,-80
2022-02-20 02:09:41,3.51,3.51,3.51,59.64,1028038,28,20043,-78
2022-02-20 02:10:14,3.49,3.49,3.49,59.77,1022391,28,20413,-81
2022-02-20 02:10:51,3.52,3.52,3.52,59.32,1034332,28,20013,-81
2022-02-20 02:11:28,3.55,3.55,3.55,59.28,1022293,28,19967,-81
2022-02-20 02:12:37,3.60,3.60,3.60,59.38,1021135,28,19961,-81
2022-02-20 02:13:13,3.57,3.57,3.57,60.53,1027707,28,19926,-82
2022-02-20 02:13:56,3.49,3.49,3.49,60.00,1027253,28,21096,-81
2022-02-20 02:14:34,3.42,3.42,3.42,60.08,1024271,28,19926,-81
2022-02-20 02:16:16,3.52,3.52,3.52,60.47,1023882,28,19930,-80
2022-02-20 02:17:31,3.51,3.51,3.51,60.15,1022717,28,19933,-82
2022-02-20 02:18:04,3.49,3.49,3.49,61.13,1013802,29,20067,-81
2022-02-20 02:18:59,3.45,3.45,3.45,60.86,1017157,29,19927,-83
2022-02-20 02:20:36,3.34,3.34,3.34,62.02,1003111,29,19929,-82
2022-02-20 02:21:09,3.33,3.33,3.33,61.26,999833,29,19929,-80
2022-02-20 02:21:45,3.31,3.31,3.31,62.20,1004078,29,20427,-82
2022-02-20 02:23:08,3.31,3.31,3.31,62.22,1006289,29,20091,-83
2022-02-20 02:24:05,3.33,3.33,3.33,61.40,1000155,29,20412,-83
2022-02-20 02:24:49,3.27,3.27,3.27,62.13,990784,29,19990,-80
2022-02-20 02:26:20,3.32,3.32,3.32,61.77,973783,29,20040,-82
2022-02-20 02:28:56,3.20,3.20,3.20,63.36,961871,30,19987,-82
2022-02-20 02:33:50,3.32,3.32,3.32,63.78,938299,31,20173,-85
2022-02-20 02:34:32,3.21,3.21,3.21,63.95,936492,31,19977,-82
2022-02-20 02:35:22,3.31,3.31,3.31,63.50,930467,31,19968,-82
2022-02-20 02:49:51,3.32,3.32,3.32,63.31,3940316,22,20296,-83
2022-02-20 02:50:22,3.37,3.37,3.37,63.58,1311581,22,19997,-81
2022-02-20 02:50:56,3.39,3.39,3.39,63.19,1298736,22,19986,-83
2022-02-20 02:51:29,3.35,3.35,3.35,62.89,1275443,23,19920,-84
2022-02-20 02:52:02,3.38,3.38,3.38,63.26,1283218,23,20253,-82
2022-02-20 02:52:35,3.33,3.33,3.33,62.64,1286057,23,20312,-80
2022-02-20 02:53:07,3.40,3.40,3.40,63.23,1281613,23,20054,-85
2022-02-20 02:53:40,3.41,3.41,3.41,63.16,1287413,23,19958,-79
2022-02-20 02:54:12,3.36,3.36,3.36,62.87,1276580,23,19923,-83
2022-02-20 02:54:45,3.40,3.40,3.40,62.56,1280017,23,20003,-80
2022-02-20 02:55:18,3.38,3.38,3.38,63.25,1274919,23,19999,-82
2022-02-20 02:55:50,3.41,3.41,3.41,62.58,1286810,23,19953,-81
2022-02-20 02:56:20,3.43,3.43,3.43,62.55,1279788,23,19977,-80
2022-02-20 02:56:51,3.39,3.39,3.39,62.41,1273855,23,19952,-83
2022-02-20 02:57:24,3.48,3.48,3.48,62.82,1267503,23,19909,-82
2022-02-20 02:57:54,3.51,3.51,3.51,63.24,1243660,23,20358,-82
2022-02-20 02:58:27,3.41,3.41,3.41,62.88,1239042,23,19926,-80
2022-02-20 02:58:58,3.52,3.52,3.52,62.63,1239513,24,20355,-82
2022-02-20 02:59:33,3.54,3.54,3.54,62.89,1227878,24,19945,-82
2022-02-20 03:00:21,3.50,3.50,3.50,62.62,1223251,24,19922,-82
2022-02-20 03:01:00,3.46,3.46,3.46,62.52,1206405,24,19917,-82
2022-02-20 03:01:30,3.38,3.38,3.38,62.05,1195874,24,19955,-79
2022-02-20 03:02:03,3.47,3.47,3.47,62.24,1171079,25,19927,-82
2022-02-20 03:02:36,3.51,3.51,3.51,62.54,1162317,25,19919,-83
2022-02-20 03:03:17,3.47,3.47,3.47,62.29,1155679,25,19988,-82
2022-02-20 03:03:48,3.51,3.51,3.51,62.39,1148647,25,20027,-80
2022-02-20 03:04:21,3.50,3.50,3.50,62.42,1137546,25,19972,-82
2022-02-20 03:04:51,3.54,3.54,3.54,62.51,1113517,26,19927,-81
2022-02-20 03:05:22,3.44,3.44,3.44,62.28,1105723,26,19928,-82
2022-02-20 03:06:00,3.45,3.45,3.45,62.23,1100305,26,19933,-81
2022-02-20 03:06:39,3.50,3.50,3.50,62.27,1087627,26,19961,-82
2022-02-20 03:07:10,3.51,3.51,3.51,62.22,1072424,27,19937,-80
2022-02-20 03:07:42,3.48,3.48,3.48,62.31,1071141,27,19949,-82
2022-02-20 03:08:12,3.57,3.57,3.57,61.97,1054857,27,19955,-79
2022-02-20 03:08:45,3.50,3.50,3.50,62.34,1030593,28,20204,-81
2022-02-20 03:09:32,3.51,3.51,3.51,62.38,1012973,28,19934,-83
2022-02-20 03:10:03,3.58,3.58,3.58,62.28,1013144,29,19942,-83
2022-02-20 03:10:36,3.55,3.55,3.55,62.12,997502,29,20029,-83
2022-02-20 03:11:09,3.55,3.55,3.55,62.63,987817,29,19952,-82
2022-02-20 03:12:00,3.58,3.58,3.58,62.69,958111,30,20017,-84
2022-02-20 03:16:13,3.58,3.58,3.58,61.96,3203297,27,20197,-81
2022-02-20 03:16:46,3.62,3.62,3.62,62.89,1047593,28,20456,-83
2022-02-20 03:17:19,3.55,3.55,3.55,62.33,1048378,28,19971,-83
2022-02-20 03:17:50,3.56,3.56,3.56,61.79,1050820,28,20302,-83
2022-02-20 03:18:23,3.58,3.58,3.58,62.00,1040381,28,19971,-81
2022-02-20 03:19:01,3.67,3.67,3.67,62.43,1049502,28,19916,-81
2022-02-20 03:19:47,3.67,3.67,3.67,62.44,1037911,28,19929,-82
2022-02-20 03:20:38,3.62,3.62,3.62,62.39,1040200,28,19917,-83
2022-02-20 03:21:11,3.71,3.71,3.71,61.61,1043897,28,19917,-83
2022-02-20 03:21:53,3.65,3.65,3.65,61.99,1040813,28,19918,-84
2022-02-20 03:22:24,3.58,3.58,3.58,61.87,1044509,28,19917,-83
2022-02-20 03:22:55,3.60,3.60,3.60,61.71,1047041,28,20544,-83
2022-02-20 03:23:28,3.61,3.61,3.61,61.92,1044512,28,19928,-82
2022-02-20 03:23:58,3.61,3.61,3.61,62.21,1042643,28,19929,-81
2022-02-20 03:24:47,3.63,3.63,3.63,61.44,1045607,28,19925,-83
2022-02-20 03:25:27,3.63,3.63,3.63,61.98,1040372,28,19920,-83
2022-02-20 03:26:06,3.57,3.57,3.57,61.74,1033095,28,19990,-86
2022-02-20 03:26:36,3.73,3.73,3.73,61.03,1019444,28,19934,-82
2022-02-20 03:27:07,3.77,3.77,3.77,61.19,1023719,28,20702,-84
2022-02-20 03:27:37,3.78,3.78,3.78,61.13,1025645,28,19922,-84
2022-02-20 03:28:23,3.73,3.73,3.73,60.98,1025863,28,20362,-82
2022-02-20 03:28:53,3.74,3.74,3.74,61.11,1026153,28,19923,-82
2022-02-20 03:29:26,3.71,3.71,3.71,60.12,1013447,29,19996,-80
2022-02-20 03:30:00,3.73,3.73,3.73,60.65,1003330,29,19932,-79
2022-02-20 03:30:30,3.77,3.77,3.77,60.01,1008977,29,19956,-82
2022-02-20 03:31:03,3.78,3.78,3.78,59.90,1012169,29,19924,-82
2022-02-20 03:31:59,3.85,3.85,3.85,60.53,1004986,29,19924,-85
2022-02-20 03:32:45,3.85,3.85,3.85,59.83,998521,29,19925,-80
2022-02-20 03:33:24,3.81,3.81,3.81,60.05,1002517,29,19940,-84
2022-02-20 03:33:58,3.84,3.84,3.84,59.93,979354,29,19968,-80
2022-02-20 03:35:03,3.87,3.87,3.87,59.89,967313,30,19928,-81
2022-02-20 03:36:34,3.84,3.84,3.84,59.47,932981,31,19931,-81
2022-02-20 03:37:07,3.87,3.87,3.87,59.04,925394,31,20358,-83
2022-02-20 03:37:41,3.91,3.91,3.91,59.42,910436,32,19934,-81
2022-02-20 03:38:12,3.92,3.92,3.92,59.02,907539,32,19938,-82
2022-02-20 03:38:42,3.97,3.97,3.97,59.43,907836,32,19960,-82
2022-02-20 03:39:28,4.02,4.02,4.02,58.95,899038,32,19938,-83
2022-02-20 03:40:02,3.98,3.98,3.98,58.70,881037,33,19944,-82
2022-02-20 03:40:32,4.01,4.01,4.01,58.99,852637,34,19947,-81
2022-02-20 03:41:05,3.98,3.98,3.98,58.49,831132,35,19950,-81
2022-02-20 03:41:42,4.02,4.02,4.02,58.34,813708,35,19945,-81
2022-02-20 03:42:17,4.02,4.02,4.02,57.99,811382,35,20036,-83
2022-02-20 03:43:11,4.05,4.05,4.05,58.46,808524,36,19985,-81
2022-02-20 03:43:50,4.05,4.05,4.05,57.87,781124,37,22617,-82
2022-02-20 03:44:20,4.02,4.02,4.02,58.52,779265,37,20497,-83
2022-02-20 03:45:01,4.09,4.09,4.09,58.18,765164,37,19958,-82
2022-02-20 03:47:22,4.16,4.16,4.16,57.60,3195417,27,19955,-86
2022-02-20 03:47:55,4.15,4.15,4.15,57.98,1051637,28,19931,-85
2022-02-20 03:48:25,4.14,4.14,4.14,57.59,1041980,28,20036,-84
2022-02-20 03:49:02,4.12,4.12,4.12,58.22,1037697,28,20130,-85
2022-02-20 03:49:32,4.16,4.16,4.16,57.44,1039091,28,20316,-87
2022-02-20 03:50:04,4.15,4.15,4.15,57.41,1039978,28,19929,-84
2022-02-20 03:50:34,4.25,4.25,4.25,57.81,1039452,28,19925,-83
2022-02-20 03:51:07,4.20,4.20,4.20,57.12,1042496,28,19967,-84
2022-02-20 03:51:37,4.23,4.23,4.23,57.48,1044623,28,19909,-84
2022-02-20 03:52:08,4.21,4.21,4.21,57.36,1041082,28,19933,-85
2022-02-20 03:52:38,4.21,4.21,4.21,57.61,1042119,28,19983,-83
2022-02-20 03:53:12,4.18,4.18,4.18,57.26,1042843,28,19925,-82
2022-02-20 03:53:42,4.21,4.21,4.21,57.58,1046605,28,19928,-87
2022-02-20 03:54:13,4.24,4.24,4.24,57.18,1042944,28,20269,-83
2022-02-20 03:54:46,4.20,4.20,4.20,57.21,1043768,28,19917,-84
2022-02-20 03:55:19,4.25,4.25,4.25,57.91,1043128,28,19909,-83
2022-02-20 03:56:21,4.23,4.23,4.23,57.16,1035823,28,19976,-84
2022-02-20 03:57:12,4.16,4.16,4.16,56.92,1026897,28,19930,-87
2022-02-20 03:57:43,4.22,4.22,4.22,57.04,1038942,28,20019,-85
2022-02-20 03:58:16,4.26,4.26,4.26,57.31,1033947,28,19969,-87
2022-02-20 03:58:49,4.24,4.24,4.24,56.81,1030797,28,20266,-84
2022-02-20 03:59:22,4.26,4.26,4.26,56.80,1025015,28,20354,-83
2022-02-20 03:59:52,4.20,4.20,4.20,57.00,1003070,29,20383,-85
2022-02-20 04:00:23,4.28,4.28,4.28,56.70,991537,29,20369,-84
2022-02-20 04:00:57,4.35,4.35,4.35,56.56,994563,29,20382,-85
2022-02-20 04:01:27,4.35,4.35,4.35,56.89,992191,29,19929,-82
2022-02-20 04:02:04,4.36,4.36,4.36,56.55,994532,29,19925,-85
2022-02-20 04:02:37,4.39,4.39,4.39,56.56,982495,29,20272,-86
2022-02-20 04:03:07,4.34,4.34,4.34,56.48,975941,30,19915,-85
2022-02-20 04:03:38,4.37,4.37,4.37,56.59,969144,30,20332,-86
2022-02-20 04:04:08,4.34,4.34,4.34,56.72,957431,30,20000,-85
2022-02-20 04:04:41,4.32,4.32,4.32,57.13,944105,31,19972,-84
2022-02-20 04:05:12,4.31,4.31,4.31,56.44,942762,30,19934,-85
2022-02-20 04:05:46,4.34,4.34,4.34,56.63,931141,31,19931,-83
2022-02-20 04:06:24,4.33,4.33,4.33,56.82,910991,32,19941,-84
2022-02-20 04:07:00,4.39,4.39,4.39,56.56,897605,32,19939,-84
2022-02-20 04:07:34,4.40,4.40,4.40,56.52,866867,33,19946,-86
2022-02-20 04:08:09,4.45,4.45,4.45,56.95,859968,34,19940,-84
2022-02-20 04:08:39,4.44,4.44,4.44,56.13,840583,34,19949,-84
2022-02-20 04:09:12,4.47,4.47,4.47,56.64,825053,35,19965,-85
2022-02-20 04:09:43,4.42,4.42,4.42,56.65,823056,35,19955,-85
2022-02-20 04:10:16,4.40,4.40,4.40,55.93,819018,35,20014,-84
2022-02-20 04:10:46,4.34,4.34,4.34,56.40,806032,36,19954,-85
2022-02-20 04:11:19,4.32,4.32,4.32,56.89,796245,36,19957,-83
2022-02-20 04:11:58,4.34,4.34,4.34,56.81,778628,37,20145,-85
2022-02-20 04:13:10,4.38,4.38,4.38,56.71,740943,39,19963,-85
2022-02-20 04:15:24,4.48,4.48,4.48,56.05,3193690,27,20287,-87
2022-02-20 04:15:54,4.46,4.46,4.46,55.95,1059909,28,19963,-85
2022-02-20 04:16:25,4.47,4.47,4.47,55.99,1047714,28,19904,-84
2022-02-20 04:16:55,4.46,4.46,4.46,56.63,1037555,28,19921,-87
2022-02-20 04:17:26,4.42,4.42,4.42,55.86,1043193,28,19925,-86
2022-02-20 04:17:56,4.34,4.34,4.34,56.22,1033153,28,19918,-84
2022-02-20 04:18:30,4.37,4.37,4.37,56.32,1044285,28,19913,-86
2022-02-20 04:19:06,4.37,4.37,4.37,56.40,1039176,28,20307,-85
2022-02-20 04:19:37,4.36,4.36,4.36,55.79,1032000,28,19997,-85
2022-02-20 04:20:18,4.41,4.41,4.41,55.88,1038385,28,20435,-84
2022-02-20 04:20:48,4.36,4.36,4.36,55.87,1038735,28,19921,-84
2022-02-20 04:21:19,4.44,4.44,4.44,56.12,1037133,28,19921,-86
2022-02-20 04:21:49,4.44,4.44,4.44,55.92,1030390,28,20385,-82
2022-02-20 04:22:21,4.47,4.47,4.47,55.77,1033738,28,19922,-84
2022-02-20 04:22:51,4.41,4.41,4.41,55.65,1043174,28,19932,-86
2022-02-20 04:23:23,4.47,4.47,4.47,55.98,1031928,28,20177,-83
2022-02-20 04:23:54,4.49,4.49,4.49,56.15,1029590,28,20325,-87
2022-02-20 04:24:27,4.40,4.40,4.40,55.72,1022885,29,19908,-85
2022-02-20 04:24:57,4.45,4.45,4.45,55.97,1027920,28,19970,-85
2022-02-20 04:25:28,4.46,4.46,4.46,55.72,1028123,28,19934,-84
2022-02-20 04:26:01,4.43,4.43,4.43,55.74,1013811,29,19912,-85
2022-02-20 04:26:43,4.44,4.44,4.44,55.74,998424,29,19934,-85
2022-02-20 04:27:16,4.46,4.46,4.46,55.58,991852,29,19929,-86
2022-02-20 04:27:50,4.48,4.48,4.48,55.69,984833,29,19973,-85
2022-02-20 04:28:20,4.44,4.44,4.44,55.09,960743,30,20026,-85
2022-02-20 04:28:50,4.45,4.45,4.45,55.18,964668,30,19967,-86
2022-02-20 04:29:21,4.52,4.52,4.52,55.75,959628,30,19928,-84
2022-02-20 04:29:57,4.49,4.49,4.49,55.71,941729,30,19930,-84
2022-02-20 04:30:36,4.43,4.43,4.43,55.28,917838,32,19948,-86
2022-02-20 04:31:09,4.48,4.48,4.48,55.47,918364,32,19941,-83
2022-02-20 04:31:39,4.53,4.53,4.53,55.11,898788,32,20009,-84
2022-02-20 04:32:10,4.57,4.57,4.57,55.35,892377,32,19972,-85
2022-02-20 04:32:43,4.53,4.53,4.53,54.67,876208,33,20378,-87
2022-02-20 04:33:13,4.52,4.52,4.52,55.22,861125,34,19934,-86
2022-02-20 04:33:46,4.56,4.56,4.56,54.87,852842,34,19948,-83
2022-02-20 04:34:17,4.48,4.48,4.48,55.29,840588,34,20005,-86
2022-02-20 04:34:47,4.50,4.50,4.50,55.07,826031,35,20037,-87
2022-02-20 04:35:27,4.50,4.50,4.50,55.09,815445,36,20024,-85
2022-02-20 04:35:58,4.48,4.48,4.48,55.33,788008,37,19964,-85
2022-02-20 04:36:31,4.51,4.51,4.51,55.17,776910,37,22585,-84
2022-02-20 04:37:02,4.50,4.50,4.50,54.92,757186,38,19953,-85
2022-02-20 04:39:52,4.45,4.45,4.45,54.78,3198708,27,19926,-86
2022-02-20 04:40:23,4.48,4.48,4.48,54.57,1058176,28,19975,-84
2022-02-20 04:40:53,4.49,4.49,4.49,55.12,1049421,28,19920,-86
2022-02-20 04:41:25,4.56,4.56,4.56,54.75,1049307,28,19969,-84
2022-02-20 04:42:08,4.59,4.59,4.59,55.02,1051623,28,19990,-84
2022-02-20 04:42:38,4.58,4.58,4.58,54.96,1043658,28,19997,-85
2022-02-20 04:43:09,4.57,4.57,4.57,55.17,1049290,28,19931,-86
2022-02-20 04:43:41,4.64,4.64,4.64,54.32,1052758,28,20429,-87
2022-02-20 04:44:12,4.65,4.65,4.65,54.87,1046112,28,20004,-83
2022-02-20 04:44:46,4.61,4.61,4.61,54.04,1050651,28,20406,-85
2022-02-20 04:45:16,4.55,4.55,4.55,54.30,1051372,28,19916,-86
2022-02-20 04:45:47,4.59,4.59,4.59,54.16,1033248,28,20419,-85
2022-02-20 04:46:17,4.61,4.61,4.61,54.51,1028786,28,19934,-86
2022-02-20 04:46:48,4.61,4.61,4.61,54.73,1028740,28,20498,-86
2022-02-20 04:47:18,4.67,4.67,4.67,54.81,1028138,28,20321,-84
2022-02-20 04:47:48,4.70,4.70,4.70,54.10,1029940,28,19933,-86
2022-02-20 04:48:19,4.67,4.67,4.67,54.39,1013393,29,20087,-85
2022-02-20 04:48:50,4.63,4.63,4.63,54.91,1012327,29,19995,-84
2022-02-20 04:49:21,4.63,4.63,4.63,54.73,1013572,29,20013,-82
2022-02-20 04:49:54,4.65,4.65,4.65,54.70,1005891,29,20350,-87
2022-02-20 04:50:25,4.62,4.62,4.62,54.62,990368,29,20082,-84
2022-02-20 04:50:56,4.58,4.58,4.58,54.65,988275,29,20532,-87
2022-02-20 04:51:28,4.61,4.61,4.61,54.79,986238,29,20370,-85
2022-02-20 04:51:59,4.60,4.60,4.60,54.55,976451,30,19938,-85
2022-02-20 04:52:29,4.66,4.66,4.66,54.49,963966,30,19936,-83
2022-02-20 04:53:00,4.68,4.68,4.68,54.13,969913,30,19927,-85
2022-02-20 04:53:32,4.71,4.71,4.71,54.35,953582,30,19935,-86
2022-02-20 04:54:03,4.69,4.69,4.69,54.21,937864,31,20327,-84
2022-02-20 04:54:36,4.67,4.67,4.67,54.35,930775,31,20007,-85
2022-02-20 04:55:07,4.57,4.57,4.57,54.50,915923,32,19987,-82
2022-02-20 04:55:37,4.55,4.55,4.55,54.24,906632,32,19988,-84
2022-02-20 04:56:08,4.61,4.61,4.61,54.26,880439,33,20352,-85
2022-02-20 04:56:44,4.63,4.63,4.63,54.00,863084,33,20100,-87
2022-02-20 04:57:14,4.61,4.61,4.61,54.49,845271,34,19937,-85
2022-02-20 04:57:45,4.64,4.64,4.64,54.13,838030,34,19945,-84
2022-02-20 04:58:15,4.68,4.68,4.68,54.21,831706,35,19949,-83
2022-02-20 04:58:52,4.64,4.64,4.64,54.29,816736,35,19953,-85
2022-02-20 04:59:22,4.64,4.64,4.64,54.67,804207,36,19966,-85
2022-02-20 04:59:55,4.64,4.64,4.64,54.72,800579,36,20026,-83
2022-02-20 05:00:28,4.56,4.56,4.56,54.03,784097,37,20380,-85
2022-02-20 05:00:59,4.63,4.63,4.63,54.52,764142,38,19958,-86
2022-02-20 05:01:29,4.60,4.60,4.60,54.07,743663,39,19982,-85
2022-02-20 05:03:49,4.66,4.66,4.66,53.74,3193563,27,20294,-85
2022-02-20 05:04:20,4.65,4.65,4.65,54.50,1047373,28,19951,-85
2022-02-20 05:04:50,4.63,4.63,4.63,53.87,1045550,28,20418,-83
2022-02-20 05:05:21,4.64,4.64,4.64,54.09,1046957,28,19909,-85
2022-02-20 05:06:09,4.64,4.64,4.64,54.69,1044229,28,19913,-85
2022-02-20 05:06:45,4.61,4.61,4.61,53.97,1045952,28,20083,-86
2022-02-20 05:07:15,4.67,4.67,4.67,53.89,1036052,28,20278,-85
2022-02-20 05:07:45,4.61,4.61,4.61,54.30,1037374,28,19926,-84
2022-02-20 05:08:16,4.62,4.62,4.62,54.58,1039201,28,19921,-85
2022-02-20 05:08:46,4.63,4.63,4.63,53.91,1039978,28,19939,-84
2022-02-20 05:09:17,4.62,4.62,4.62,54.00,1042397,28,19966,-85
2022-02-20 05:09:49,4.64,4.64,4.64,54.01,1052101,28,20001,-82
2022-02-20 05:10:20,4.66,4.66,4.66,54.08,1043811,28,19921,-82
2022-02-20 05:10:50,4.64,4.64,4.64,54.39,1033953,28,19949,-87
2022-02-20 05:11:21,4.60,4.60,4.60,54.72,1028721,28,19918,-84
2022-02-20 05:11:52,4.62,4.62,4.62,54.13,1033910,28,19952,-83
2022-02-20 05:12:22,4.63,4.63,4.63,53.83,1030464,28,19918,-83
2022-02-20 05:12:55,4.65,4.65,4.65,54.48,1034142,28,19918,-84
2022-02-20 05:13:26,4.68,4.68,4.68,54.09,1029536,28,20030,-83
2022-02-20 05:14:02,4.64,4.64,4.64,53.99,1035594,28,19956,-85
2022-02-20 05:14:36,4.64,4.64,4.64,54.28,1015308,28,19935,-84
2022-02-20 05:15:07,4.64,4.64,4.64,54.57,1017271,29,19928,-84
2022-02-20 05:15:38,4.57,4.57,4.57,54.61,1009914,29,19901,-83
2022-02-20 05:16:08,4.55,4.55,4.55,54.54,997820,29,19937,-83
2022-02-20 05:16:41,4.60,4.60,4.60,54.39,989429,29,19965,-85
2022-02-20 05:17:15,4.55,4.55,4.55,54.62,989764,29,19973,-84
2022-02-20 05:17:47,4.58,4.58,4.58,54.64,980060,30,20265,-84
2022-02-20 05:18:18,4.59,4.59,4.59,54.48,966913,30,19931,-83
2022-02-20 05:18:48,4.69,4.69,4.69,54.52,955375,30,20013,-84
2022-02-20 05:19:19,4.68,4.68,4.68,54.52,952148,31,20072,-82
2022-02-20 05:19:49,4.58,4.58,4.58,54.55,944150,31,19940,-84
2022-02-20 05:20:20,4.58,4.58,4.58,54.71,935998,31,19918,-85
2022-02-20 05:20:54,4.60,4.60,4.60,54.25,928551,31,19919,-85
2022-02-20 05:21:28,4.60,4.60,4.60,54.45,908916,32,19929,-84
2022-02-20 05:22:01,4.59,4.59,4.59,54.24,887774,32,19994,-83
2022-02-20 05:22:34,4.67,4.67,4.67,54.71,894618,32,19931,-84
2022-02-20 05:23:07,4.70,4.70,4.70,54.81,871697,33,20401,-82
2022-02-20 05:23:37,4.65,4.65,4.65,54.72,856778,34,20019,-83
2022-02-20 05:24:07,4.63,4.63,4.63,54.73,842530,34,19925,-84
2022-02-20 05:24:38,4.61,4.61,4.61,54.38,822551,35,21265,-83
2022-02-20 05:25:08,4.60,4.60,4.60,54.48,797266,36,19955,-83
2022-02-20 05:25:39,4.62,4.62,4.62,54.26,789457,37,19956,-84
2022-02-20 05:26:12,4.69,4.69,4.69,54.66,773229,37,19958,-86
2022-02-20 05:27:04,4.56,4.56,4.56,54.69,753784,38,19988,-84
2022-02-20 05:29:23,4.59,4.59,4.59,54.53,3210278,27,20423,-82
2022-02-20 05:29:54,4.67,4.67,4.67,54.72,1056165,28,20018,-82
2022-02-20 05:30:24,4.61,4.61,4.61,54.85,1048405,28,19978,-82
2022-02-20 05:30:54,4.68,4.68,4.68,54.60,1042737,28,19999,-83
2022-02-20 05:31:25,4.61,4.61,4.61,54.49,1049763,28,20115,-82
2022-02-20 05:31:55,4.61,4.61,4.61,54.59,1047061,28,19904,-80
2022-02-20 05:32:25,4.66,4.66,4.66,54.96,1048565,28,19928,-84
2022-02-20 05:32:56,4.64,4.64,4.64,54.70,1044759,28,19913,-82
2022-02-20 05:33:26,4.56,4.56,4.56,54.53,1046503,28,19948,-82
2022-02-20 05:33:57,4.60,4.60,4.60,54.78,1047449,28,19955,-80
2022-02-20 05:34:30,4.60,4.60,4.60,54.51,1048658,28,19936,-79
2022-02-20 05:35:00,4.62,4.62,4.62,55.00,1050293,28,19920,-79
2022-02-20 05:35:38,4.54,4.54,4.54,54.77,1045905,28,20256,-83
2022-02-20 05:36:09,4.57,4.57,4.57,55.06,1035735,28,20308,-81
2022-02-20 05:36:40,4.59,4.59,4.59,54.87,1029447,28,19906,-79
2022-02-20 05:37:16,4.61,4.61,4.61,54.79,1029181,28,19906,-81
2022-02-20 05:37:52,4.56,4.56,4.56,55.36,1036045,28,19945,-82
2022-02-20 05:38:25,4.57,4.57,4.57,54.66,1030505,28,20452,-82
2022-02-20 05:38:55,4.55,4.55,4.55,55.15,1021957,28,20319,-83
2022-02-20 05:39:26,4.57,4.57,4.57,54.90,1019277,28,20144,-80
2022-02-20 05:39:56,4.61,4.61,4.61,55.07,1003136,29,19908,-80
2022-02-20 05:40:27,4.58,4.58,4.58,55.27,996871,29,19933,-82
2022-02-20 05:40:57,4.49,4.49,4.49,55.09,998223,29,19933,-79
2022-02-20 05:41:28,4.46,4.46,4.46,55.17,992793,29,19933,-80
2022-02-20 05:42:06,4.51,4.51,4.51,55.64,976483,30,20007,-81
2022-02-20 05:42:36,4.59,4.59,4.59,55.05,970631,30,20039,-81
2022-02-20 05:43:06,4.63,4.63,4.63,55.41,963056,30,19936,-81
2022-02-20 05:43:40,4.60,4.60,4.60,55.17,953547,30,19935,-81
2022-02-20 05:44:29,4.59,4.59,4.59,55.05,940819,31,19932,-82
2022-02-20 05:45:08,4.51,4.51,4.51,55.48,934753,31,19986,-84
2022-02-20 05:45:38,4.55,4.55,4.55,55.07,922494,31,19936,-81
2022-02-20 05:46:14,4.57,4.57,4.57,55.21,915133,31,19925,-82
2022-02-20 05:46:44,4.59,4.59,4.59,54.92,881685,33,19937,-81
2022-02-20 05:47:15,4.51,4.51,4.51,55.76,869087,33,19945,-79
2022-02-20 05:47:45,4.55,4.55,4.55,55.68,851180,34,20046,-82
2022-02-20 05:48:21,4.60,4.60,4.60,55.74,826352,35,20053,-83
2022-02-20 05:48:51,4.53,4.53,4.53,55.28,806871,36,20040,-81
2022-02-20 05:49:24,4.58,4.58,4.58,55.86,786864,36,19955,-81
2022-02-20 05:49:55,4.57,4.57,4.57,55.82,764868,38,19959,-80
2022-02-20 05:50:25,4.53,4.53,4.53,55.58,752963,38,19942,-80
2022-02-20 05:52:51,4.63,4.63,4.63,55.31,3209717,27,19946,-81
2022-02-20 05:53:22,4.59,4.59,4.59,55.45,1055346,28,20039,-82
2022-02-20 05:53:52,4.59,4.59,4.59,55.96,1049099,28,19904,-80
2022-02-20 05:54:25,4.61,4.61,4.61,55.37,1040223,28,19909,-83
2022-02-20 05:54:55,4.63,4.63,4.63,55.76,1050116,28,19928,-83
2022-02-20 05:55:28,4.64,4.64,4.64,55.35,1057999,27,19912,-80
2022-02-20 05:55:59,4.64,4.64,4.64,55.88,1055749,27,19934,-82
2022-02-20 05:56:29,4.67,4.67,4.67,56.00,1054000,28,19972,-82
2022-02-20 05:57:06,4.57,4.57,4.57,55.68,1048329,28,19913,-83
2022-02-20 05:58:06,4.59,4.59,4.59,55.64,1043665,28,20368,-81
2022-02-20 05:58:37,4.51,4.51,4.51,55.70,1048063,28,20412,-82
2022-02-20 05:59:13,4.55,4.55,4.55,55.80,1036428,28,19965,-82
2022-02-20 05:59:43,4.53,4.53,4.53,56.02,1036997,28,19969,-80
2022-02-20 06:00:18,4.50,4.50,4.50,56.11,1039447,28,19913,-80
2022-02-20 06:00:57,4.53,4.53,4.53,56.29,1038138,28,20236,-82
2022-02-20 06:02:13,4.55,4.55,4.55,55.83,1034617,28,20315,-81
2022-02-20 06:02:46,4.60,4.60,4.60,56.40,1031379,28,19988,-81
2022-02-20 06:03:41,4.58,4.58,4.58,56.10,1025158,28,20452,-81
2022-02-20 06:04:14,4.55,4.55,4.55,56.16,1016136,28,19938,-83
2022-02-20 06:04:47,4.54,4.54,4.54,56.46,1022849,28,20077,-80
2022-02-20 06:05:17,4.54,4.54,4.54,56.29,1004276,29,19932,-81
2022-02-20 06:05:54,4.54,4.54,4.54,56.23,987815,29,20350,-81
2022-02-20 06:06:33,4.46,4.46,4.46,56.84,971212,30,20040,-81
2022-02-20 06:07:47,4.50,4.50,4.50,56.20,966382,30,19935,-80
2022-02-20 06:09:13,4.50,4.50,4.50,56.11,962114,30,19929,-80
2022-02-20 06:09:51,4.54,4.54,4.54,56.81,930971,31,19931,-78
2022-02-20 06:10:38,4.49,4.49,4.49,57.15,920501,31,20027,-81
2022-02-20 06:11:49,4.56,4.56,4.56,56.58,907339,32,19940,-83
2022-02-20 06:12:54,4.54,4.54,4.54,56.60,897351,32,19939,-82
2022-02-20 06:13:56,4.52,4.52,4.52,56.83,876107,33,20356,-82
2022-02-20 06:15:05,4.51,4.51,4.51,56.86,865389,33,20334,-83
2022-02-20 06:15:56,4.44,4.44,4.44,57.21,861341,34,20009,-82
2022-02-20 06:16:41,4.52,4.52,4.52,57.41,837472,34,19949,-84
2022-02-20 06:17:22,4.51,4.51,4.51,57.36,815736,35,20619,-81
2022-02-20 06:18:04,4.54,4.54,4.54,57.07,793448,36,20311,-83
2022-02-20 06:19:03,4.48,4.48,4.48,57.53,784632,37,19949,-82
2022-02-20 06:19:46,4.48,4.48,4.48,57.46,770014,37,20076,-82
2022-02-20 06:22:10,4.46,4.46,4.46,57.36,3161701,27,19945,-82
2022-02-20 06:23:01,4.49,4.49,4.49,57.26,1044984,28,19920,-81
2022-02-20 06:23:44,4.44,4.44,4.44,57.81,1046868,28,20460,-82
2022-02-20 06:24:15,4.40,4.40,4.40,57.63,1038448,28,20004,-80
2022-02-20 06:25:06,4.48,4.48,4.48,57.58,1037328,28,19921,-80
2022-02-20 06:25:48,4.53,4.53,4.53,57.55,1040145,28,20005,-79
2022-02-20 06:26:21,4.48,4.48,4.48,57.45,1037183,28,19909,-81
2022-02-20 06:26:54,4.50,4.50,4.50,58.10,1026855,28,19922,-82
2022-02-20 06:27:33,4.50,4.50,4.50,57.94,1023202,29,19915,-79
2022-02-20 06:28:14,4.53,4.53,4.53,58.11,1027124,28,19919,-80
2022-02-20 06:28:44,4.52,4.52,4.52,57.77,1031737,28,19918,-80
2022-02-20 06:29:37,4.52,4.52,4.52,57.50,1030010,28,20046,-82
2022-02-20 06:30:15,4.51,4.51,4.51,58.17,1018370,28,20492,-83
2022-02-20 06:30:45,4.47,4.47,4.47,58.52,1027325,28,20349,-80
2022-02-20 06:31:16,4.48,4.48,4.48,58.30,1020480,28,19991,-81
2022-02-20 06:31:56,4.49,4.49,4.49,57.83,1019452,29,19933,-82
2022-02-20 06:32:27,4.54,4.54,4.54,58.07,1019731,28,19939,-80
2022-02-20 06:33:05,4.57,4.57,4.57,58.20,1013472,29,20356,-81
2022-02-20 06:33:44,4.58,4.58,4.58,57.76,1023718,28,20360,-81
2022-02-20 06:34:14,4.50,4.50,4.50,58.41,1011664,29,20527,-81
2022-02-20 06:34:45,4.46,4.46,4.46,57.85,1013670,29,20015,-81
2022-02-20 06:35:24,4.48,4.48,4.48,58.03,1013323,29,19987,-79
2022-02-20 06:36:00,4.52,4.52,4.52,58.28,1001775,29,20422,-81
2022-02-20 06:36:34,4.53,4.53,4.53,58.04,999717,29,19912,-80
2022-02-20 06:37:15,4.48,4.48,4.48,58.13,996174,29,19971,-81
2022-02-20 06:37:51,4.53,4.53,4.53,58.44,992044,29,19925,-81
2022-02-20 06:38:24,4.58,4.58,4.58,57.86,979724,30,20471,-82
2022-02-20 06:38:57,4.58,4.58,4.58,58.25,980420,30,19930,-80
2022-02-20 06:39:32,4.54,4.54,4.54,58.32,986504,29,19933,-81
2022-02-20 06:40:06,4.57,4.57,4.57,57.88,979463,30,19927,-81
2022-02-20 06:40:44,4.60,4.60,4.60,57.91,966997,30,19927,-82
2022-02-20 06:41:14,4.59,4.59,4.59,58.38,941632,31,20030,-82
2022-02-20 06:41:45,4.63,4.63,4.63,58.33,932726,31,19935,-83
2022-02-20 06:42:18,4.63,4.63,4.63,58.58,928793,31,19931,-81
2022-02-20 06:42:57,4.59,4.59,4.59,58.19,925703,31,20013,-82
2022-02-20 06:43:32,4.61,4.61,4.61,57.87,913520,32,19941,-82
2022-02-20 06:44:05,4.63,4.63,4.63,58.21,901387,32,19991,-81
2022-02-20 06:44:38,4.65,4.65,4.65,58.31,874462,33,19945,-82
2022-02-20 06:45:20,4.64,4.64,4.64,58.40,858052,34,19939,-82
2022-02-20 06:46:11,4.71,4.71,4.71,58.45,842334,34,20419,-81
2022-02-20 06:46:46,4.63,4.63,4.63,58.02,823466,35,20023,-80
2022-02-20 06:47:17,4.61,4.61,4.61,58.71,817793,35,20102,-83
2022-02-20 06:47:47,4.65,4.65,4.65,58.57,805446,36,20037,-81
2022-02-20 06:48:17,4.71,4.71,4.71,57.95,790544,36,20121,-81
2022-02-20 06:48:48,4.65,4.65,4.65,58.10,772090,37,19998,-82
2022-02-20 06:49:21,4.65,4.65,4.65,58.90,756117,38,19949,-80
2022-02-20 06:49:51,4.66,4.66,4.66,58.57,736784,39,20032,-81
2022-02-20 06:52:19,4.57,4.57,4.57,58.67,3200257,27,19926,-82
2022-02-20 06:52:49,4.54,4.54,4.54,59.12,1059870,28,20347,-81
2022-02-20 06:53:19,4.57,4.57,4.57,59.06,1055131,28,20042,-80
2022-02-20 06:53:53,4.56,4.56,4.56,59.09,1051478,28,19920,-79
2022-02-20 06:54:29,4.62,4.62,4.62,58.63,1054131,28,19929,-80
2022-02-20 06:54:59,4.60,4.60,4.60,59.03,1048175,28,20389,-79
2022-02-20 06:55:30,4.67,4.67,4.67,58.76,1051947,28,19990,-80
2022-02-20 06:56:00,4.67,4.67,4.67,58.94,1042948,28,20025,-81
2022-02-20 06:56:31,4.74,4.74,4.74,58.66,1044347,28,19921,-81
2022-02-20 06:57:01,4.78,4.78,4.78,58.31,1047563,28,19963,-79
2022-02-20 06:57:35,4.71,4.71,4.71,58.55,1046681,28,19916,-80
2022-02-20 06:58:05,4.76,4.76,4.76,58.52,1044229,28,20032,-81
2022-02-20 06:58:35,4.80,4.80,4.80,58.64,1045089,28,20449,-81
2022-02-20 06:59:06,4.83,4.83,4.83,58.56,1039585,28,19917,-83
2022-02-20 06:59:36,4.83,4.83,4.83,58.89,1036295,28,19917,-80
2022-02-20 07:00:13,4.75,4.75,4.75,58.86,1043050,28,20315,-81
2022-02-20 07:00:47,4.72,4.72,4.72,58.72,1034927,28,19952,-81
2022-02-20 07:01:17,4.78,4.78,4.78,58.77,1024565,28,20011,-82
2022-02-20 07:01:48,4.79,4.79,4.79,58.79,1012978,29,19957,-82
2022-02-20 07:02:27,4.83,4.83,4.83,58.72,992026,29,19926,-80
2022-02-20 07:02:57,4.80,4.80,4.80,58.78,984005,29,19946,-81
2022-02-20 07:03:27,4.85,4.85,4.85,58.29,989114,29,19926,-81
2022-02-20 07:03:58,4.88,4.88,4.88,58.71,979083,30,19938,-80
2022-02-20 07:04:35,4.90,4.90,4.90,58.87,970545,30,20424,-81
2022-02-20 07:05:06,4.84,4.84,4.84,58.55,963647,30,19928,-79
2022-02-20 07:05:37,4.92,4.92,4.92,58.18,957950,30,19917,-82
2022-02-20 07:06:09,4.89,4.89,4.89,58.84,955273,30,19973,-80
2022-02-20 07:06:39,4.87,4.87,4.87,58.63,947900,30,20343,-82
2022-02-20 07:07:09,4.94,4.94,4.94,58.15,934156,31,19973,-82
2022-02-20 07:07:40,4.81,4.81,4.81,58.48,926957,31,19989,-81
2022-02-20 07:08:10,4.78,4.78,4.78,58.75,917267,31,19944,-80
2022-02-20 07:08:41,4.76,4.76,4.76,59.29,894464,32,20052,-81
2022-02-20 07:09:11,4.82,4.82,4.82,59.02,879754,33,19975,-81
2022-02-20 07:09:41,4.92,4.92,4.92,58.30,851583,34,20009,-82
2022-02-20 07:10:11,5.01,5.01,5.01,58.69,842866,34,20026,-83
2022-02-20 07:10:42,5.07,5.07,5.07,58.19,820152,35,19942,-80
2022-02-20 07:11:12,5.02,5.02,5.02,58.60,785023,36,19983,-82
2022-02-20 07:11:42,4.99,4.99,4.99,58.22,758276,38,19957,-81
2022-02-20 07:14:03,5.09,5.09,5.09,58.26,3195138,27,19967,-83
2022-02-20 07:14:33,5.08,5.08,5.08,58.30,1060850,28,20373,-86
2022-02-20 07:15:04,5.13,5.13,5.13,58.08,1055501,28,19924,-84
2022-02-20 07:15:34,5.10,5.10,5.10,57.90,1051173,28,20379,-86
2022-02-20 07:16:05,5.16,5.16,5.16,57.62,1049152,28,20795,-87
2022-02-20 07:16:47,5.18,5.18,5.18,57.71,1046908,28,19944,-89
2022-02-20 07:17:32,5.16,5.16,5.16,58.01,1046275,28,19924,-88
2022-02-20 07:18:02,5.03,5.03,5.03,58.50,1049612,28,19952,-84
2022-02-20 07:18:33,5.10,5.10,5.10,57.95,1044816,28,19924,-86
2022-02-20 07:19:03,5.16,5.16,5.16,58.10,1024820,28,19921,-84
2022-02-20 07:19:33,5.16,5.16,5.16,58.27,1036286,28,19921,-86
2022-02-20 07:20:07,5.14,5.14,5.14,58.18,1030946,28,19923,-85
2022-02-20 07:20:44,5.09,5.09,5.09,58.48,1026944,28,20352,-87
2022-02-20 07:21:17,5.11,5.11,5.11,58.53,1032398,28,20010,-86
2022-02-20 07:21:47,5.21,5.21,5.21,58.34,1028026,28,20367,-88
2022-02-20 07:22:18,5.19,5.19,5.19,58.16,1035411,28,19906,-86
2022-02-20 07:23:01,5.26,5.26,5.26,57.99,1024652,28,19918,-85
2022-02-20 07:23:37,5.22,5.22,5.22,57.99,1017041,28,19975,-84
2022-02-20 07:24:08,5.21,5.21,5.21,57.83,1025675,28,20017,-84
2022-02-20 07:24:38,5.17,5.17,5.17,57.84,1011563,29,19930,-84
2022-02-20 07:25:09,5.16,5.16,5.16,58.37,994970,29,19940,-86
2022-02-20 07:25:53,5.14,5.14,5.14,58.34,1000270,29,19932,-85
2022-02-20 07:26:28,5.12,5.12,5.12,58.31,989242,29,20431,-85
2022-02-20 07:26:58,5.12,5.12,5.12,58.41,971740,30,19937,-86
2022-02-20 07:27:38,5.22,5.22,5.22,58.19,962773,30,19939,-87
2022-02-20 07:28:09,5.27,5.27,5.27,57.83,953088,30,19943,-88
2022-02-20 07:28:39,5.30,5.30,5.30,57.65,932788,31,19935,-86
2022-02-20 07:29:10,5.31,5.31,5.31,57.93,910209,32,19942,-87
2022-02-20 07:29:40,5.26,5.26,5.26,58.23,898466,32,19941,-87
2022-02-20 07:30:14,5.16,5.16,5.16,58.57,883389,32,20027,-90
2022-02-20 07:30:47,5.18,5.18,5.18,57.97,871019,33,20262,-86
2022-02-20 07:31:18,5.15,5.15,5.15,58.39,856483,34,20406,-84
2022-02-20 07:31:48,5.21,5.21,5.21,58.30,843893,34,20015,-83
2022-02-20 07:32:21,5.15,5.15,5.15,58.31,812908,35,20402,-86
2022-02-20 07:32:58,5.11,5.11,5.11,58.47,801736,36,21515,-86
2022-02-20 07:33:34,5.09,5.09,5.09,58.44,794541,36,19993,-84
2022-02-20 07:34:05,5.04,5.04,5.04,58.35,780920,37,19949,-87
2022-02-20 07:34:38,5.12,5.12,5.12,58.50,764959,38,19935,-85
2022-02-20 07:35:09,5.04,5.04,5.04,58.48,751730,38,20035,-84
2022-02-20 07:35:40,4.96,4.96,4.96,58.85,738608,39,20490,-85
2022-02-20 07:36:16,5.06,5.06,5.06,58.56,733973,40,19956,-87
2022-02-20 07:38:46,5.22,5.22,5.22,58.30,3188643,27,20191,-83
2022-02-20 07:39:16,5.23,5.23,5.23,58.37,1055228,28,20063,-82
2022-02-20 07:39:47,5.33,5.33,5.33,58.49,1048108,28,20295,-82
2022-02-20 07:40:25,5.27,5.27,5.27,58.41,1039455,28,20008,-81
2022-02-20 07:40:59,5.29,5.29,5.29,58.24,1034979,28,19949,-80
2022-02-20 07:41:29,5.34,5.34,5.34,58.30,1038204,28,20340,-80
2022-02-20 07:41:59,5.30,5.30,5.30,58.31,1037729,28,19906,-81
2022-02-20 07:42:30,5.34,5.34,5.34,58.23,1030830,28,20389,-82
2022-02-20 07:43:18,5.32,5.32,5.32,58.45,1039048,28,19932,-83
2022-02-20 07:43:50,5.35,5.35,5.35,58.33,1043378,28,20427,-81
2022-02-20 07:44:21,5.41,5.41,5.41,58.32,1044224,28,19933,-80
2022-02-20 07:44:51,5.42,5.42,5.42,58.42,1035069,28,19926,-81
2022-02-20 07:45:23,5.51,5.51,5.51,58.06,1026718,28,19958,-79
2022-02-20 07:45:54,5.60,5.60,5.60,58.00,1022492,29,19955,-82
2022-02-20 07:46:24,5.60,5.60,5.60,57.62,1011537,29,19928,-80
2022-02-20 07:46:57,5.50,5.50,5.50,57.66,1015419,29,19927,-81
2022-02-20 07:47:31,5.57,5.57,5.57,57.69,1009485,29,20045,-82
2022-02-20 07:48:03,5.64,5.64,5.64,57.82,1008709,29,19947,-82
2022-02-20 07:48:33,5.71,5.71,5.71,57.56,995773,29,19917,-84
2022-02-20 07:49:04,5.74,5.74,5.74,57.67,995627,29,19917,-82
2022-02-20 07:49:40,5.69,5.69,5.69,57.48,991425,29,19975,-83
2022-02-20 07:50:11,5.71,5.71,5.71,57.53,986031,29,20374,-83
2022-02-20 07:50:42,5.78,5.78,5.78,57.36,975363,30,19927,-82
2022-02-20 07:51:16,5.89,5.89,5.89,56.89,967337,30,19986,-83
2022-02-20 07:52:12,5.88,5.88,5.88,56.94,935268,31,19941,-83
2022-02-20 07:52:40,5.80,5.80,5.80,57.17,930182,31,20388,-84
2022-02-20 07:53:11,5.85,5.85,5.85,57.21,923493,31,19939,-82
2022-02-20 07:53:42,5.91,5.91,5.91,57.11,894687,32,19934,-82
2022-02-20 07:54:12,6.01,6.01,6.01,57.09,867834,33,20004,-82
2022-02-20 07:54:43,5.95,5.95,5.95,56.79,858010,34,19948,-81
2022-02-20 07:55:15,5.80,5.80,5.80,57.58,852832,34,19974,-83
2022-02-20 07:55:45,5.77,5.77,5.77,57.40,842512,34,19941,-85
2022-02-20 07:56:19,5.75,5.75,5.75,57.28,849361,34,20027,-83
2022-02-20 07:56:49,5.71,5.71,5.71,57.38,831210,35,19938,-79
2022-02-20 07:57:26,5.61,5.61,5.61,58.30,813903,35,23061,-84
2022-02-20 07:58:00,5.69,5.69,5.69,57.79,784469,36,20487,-87
2022-02-20 07:58:30,5.77,5.77,5.77,57.88,764802,38,20041,-80
2022-02-20 07:59:01,5.68,5.68,5.68,57.68,744407,39,20437,-82
2022-02-20 07:59:31,5.54,5.54,5.54,58.11,721449,40,20400,-82
2022-02-20 08:03:10,5.94,5.94,5.94,57.36,3159589,27,19917,-84
2022-02-20 08:03:40,5.92,5.92,5.92,57.57,1046778,28,20043,-80
2022-02-20 08:04:22,5.97,5.97,5.97,57.47,1039146,28,20009,-81
2022-02-20 08:04:55,5.89,5.89,5.89,57.88,1044352,28,20283,-83
2022-02-20 08:05:26,6.02,6.02,6.02,57.29,1040936,28,19921,-83
2022-02-20 08:05:58,6.03,6.03,6.03,57.53,1038119,28,20330,-81
2022-02-20 08:06:34,6.05,6.05,6.05,57.42,1038827,28,19937,-83
2022-02-20 08:07:08,5.97,5.97,5.97,57.51,1033318,28,19960,-84
2022-02-20 08:07:44,5.80,5.80,5.80,57.74,1025990,28,20304,-83
2022-02-20 08:08:22,5.76,5.76,5.76,58.01,1028325,28,19929,-83
2022-02-20 08:08:55,5.72,5.72,5.72,58.72,1016870,29,19959,-83
2022-02-20 08:09:26,5.77,5.77,5.77,58.48,1028520,28,19923,-80
2022-02-20 08:10:08,5.71,5.71,5.71,58.73,1026416,28,19926,-82
2022-02-20 08:10:51,5.67,5.67,5.67,58.82,1019154,29,19923,-79
2022-02-20 08:11:27,5.64,5.64,5.64,58.56,1010433,29,20007,-83
2022-02-20 08:12:00,5.67,5.67,5.67,58.34,1011831,29,19939,-82
2022-02-20 08:12:33,5.80,5.80,5.80,58.57,1006410,29,19927,-82
2022-02-20 08:13:07,5.71,5.71,5.71,58.47,1003197,29,20412,-80
2022-02-20 08:13:37,5.74,5.74,5.74,58.38,999590,29,20453,-80
2022-02-20 08:14:08,5.78,5.78,5.78,58.36,1015874,29,19935,-81
2022-02-20 08:14:41,5.84,5.84,5.84,58.24,1010290,29,20411,-82
2022-02-20 08:15:14,5.94,5.94,5.94,58.07,993401,29,20420,-81
2022-02-20 08:15:45,5.94,5.94,5.94,58.22,994009,29,19933,-81
2022-02-20 08:16:18,5.86,5.86,5.86,58.47,997704,29,20364,-81
2022-02-20 08:16:48,5.76,5.76,5.76,58.38,986728,29,20016,-81
2022-02-20 08:17:18,5.67,5.67,5.67,58.82,985350,29,19926,-82
2022-02-20 08:17:49,5.69,5.69,5.69,58.98,966766,30,19977,-81
2022-02-20 08:18:25,5.75,5.75,5.75,58.63,949458,30,20027,-81
2022-02-20 08:18:55,5.74,5.74,5.74,58.65,941152,31,19930,-82
2022-02-20 08:19:26,5.81,5.81,5.81,58.95,928456,31,19919,-80
2022-02-20 08:19:56,5.86,5.86,5.86,58.55,901266,32,20007,-80
2022-02-20 08:20:27,5.97,5.97,5.97,58.47,875891,33,20000,-80
2022-02-20 08:20:57,5.97,5.97,5.97,58.52,859006,33,19937,-80
2022-02-20 08:21:27,5.93,5.93,5.93,58.31,842871,34,20559,-81
2022-02-20 08:21:58,5.69,5.69,5.69,58.83,817661,35,21889,-80
2022-02-20 08:22:28,5.73,5.73,5.73,59.35,799593,36,23611,-83
2022-02-20 08:22:59,5.73,5.73,5.73,58.89,787111,37,19956,-82
2022-02-20 08:23:32,5.74,5.74,5.74,58.96,766669,37,19959,-82
2022-02-20 08:24:03,5.84,5.84,5.84,58.68,739560,38,19966,-80
2022-02-20 08:26:31,6.03,6.03,6.03,58.62,3202562,27,20372,-82
2022-02-20 08:27:04,6.13,6.13,6.13,58.50,1058602,28,19928,-81
2022-02-20 08:27:40,6.06,6.06,6.06,58.54,1047120,28,19905,-84
2022-02-20 08:28:13,6.07,6.07,6.07,58.31,1042558,28,19988,-82
2022-02-20 08:28:53,6.21,6.21,6.21,58.00,1039045,28,20372,-82
2022-02-20 08:29:29,6.15,6.15,6.15,57.96,1038728,28,20434,-81
2022-02-20 08:30:10,6.08,6.08,6.08,58.38,1046010,28,19927,-82
2022-02-20 08:31:12,6.08,6.08,6.08,59.14,1025936,28,19927,-84
2022-02-20 08:32:05,6.16,6.16,6.16,58.61,1027467,28,19965,-85
2022-02-20 08:32:38,6.17,6.17,6.17,58.50,1049293,28,20054,-82
2022-02-20 08:33:15,6.08,6.08,6.08,58.44,1038432,28,19926,-87
2022-02-20 08:33:57,6.25,6.25,6.25,58.43,1032335,28,20033,-85
2022-02-20 08:34:28,6.23,6.23,6.23,58.55,1023074,28,19926,-80
2022-02-20 08:35:26,6.29,6.29,6.29,57.90,1021501,28,20005,-89
2022-02-20 08:36:06,6.22,6.22,6.22,58.07,1016551,29,19923,-83
2022-02-20 08:36:37,6.16,6.16,6.16,58.16,1014137,29,20355,-82
2022-02-20 08:37:16,6.22,6.22,6.22,58.49,995824,29,19972,-82
2022-02-20 08:37:50,6.12,6.12,6.12,58.68,994035,29,20373,-82
2022-02-20 08:38:26,6.23,6.23,6.23,58.88,987771,29,19959,-83
2022-02-20 08:38:56,6.25,6.25,6.25,58.79,978004,30,19927,-81
2022-02-20 08:39:28,6.26,6.26,6.26,58.45,977721,30,20025,-81
2022-02-20 08:39:58,6.18,6.18,6.18,58.94,978493,30,20380,-79
2022-02-20 08:40:46,6.24,6.24,6.24,58.71,975742,30,19931,-79
2022-02-20 08:41:17,6.19,6.19,6.19,58.68,957429,30,19947,-82
2022-02-20 08:41:47,6.18,6.18,6.18,58.71,948856,31,19961,-81
2022-02-20 08:42:18,6.15,6.15,6.15,58.97,942216,31,19975,-83
2022-02-20 08:42:51,6.29,6.29,6.29,58.92,932492,31,20056,-80
2022-02-20 08:43:26,6.35,6.35,6.35,58.49,911639,31,20010,-81
2022-02-20 08:43:56,6.41,6.41,6.41,58.20,889337,33,20373,-82
2022-02-20 08:44:43,6.32,6.32,6.32,58.22,878384,33,19949,-82
2022-02-20 08:45:14,6.36,6.36,6.36,58.66,857489,34,19962,-82
2022-02-20 08:45:48,6.30,6.30,6.30,58.59,845563,34,20031,-82
2022-02-20 08:46:18,6.40,6.40,6.40,58.64,835424,35,19996,-80
2022-02-20 08:46:49,6.46,6.46,6.46,58.44,828626,35,19947,-80
2022-02-20 08:47:19,6.44,6.44,6.44,58.33,810728,35,19996,-80
2022-02-20 08:47:56,6.54,6.54,6.54,58.34,812795,35,20040,-82
2022-02-20 08:48:30,6.54,6.54,6.54,58.38,798906,36,19955,-81
2022-02-20 08:49:03,6.58,6.58,6.58,58.00,782063,37,19949,-80
2022-02-20 08:49:34,6.54,6.54,6.54,58.37,763575,38,19959,-83
2022-02-20 08:52:51,6.60,6.60,6.60,57.95,3187989,27,20297,-81
2022-02-20 08:53:21,6.62,6.62,6.62,57.88,1055537,28,19946,-82
2022-02-20 08:53:55,6.61,6.61,6.61,57.89,1043339,28,20421,-80
2022-02-20 08:54:28,6.65,6.65,6.65,57.80,1040863,28,19913,-82
2022-02-20 08:54:58,6.72,6.72,6.72,57.65,1037780,28,19921,-81
2022-02-20 08:55:31,6.64,6.64,6.64,57.80,1035126,28,20008,-80
2022-02-20 08:56:07,6.69,6.69,6.69,58.06,1029966,28,20373,-82
2022-02-20 08:56:40,6.77,6.77,6.77,57.61,1038294,28,20368,-81
2022-02-20 08:57:10,6.66,6.66,6.66,57.86,1036369,28,20066,-78
2022-02-20 08:57:47,6.55,6.55,6.55,58.04,1045009,28,19921,-80
2022-02-20 08:58:20,6.32,6.32,6.32,58.62,1038480,28,20053,-82
2022-02-20 08:58:50,6.35,6.35,6.35,58.69,1033386,28,19935,-83
2022-02-20 08:59:24,6.29,6.29,6.29,58.98,1040253,28,19961,-83
2022-02-20 08:59:55,6.37,6.37,6.37,58.71,1049888,28,19920,-83
2022-02-20 09:00:41,6.47,6.47,6.47,58.52,1048318,28,20006,-82
2022-02-20 09:01:11,6.62,6.62,6.62,58.21,1030153,28,19930,-82
2022-02-20 09:01:44,6.68,6.68,6.68,58.05,1022824,28,19930,-83
2022-02-20 09:02:21,6.76,6.76,6.76,57.95,1008404,29,19932,-81
2022-02-20 09:03:03,6.89,6.89,6.89,57.98,1008042,28,19964,-84
2022-02-20 09:04:08,6.74,6.74,6.74,57.86,1014297,28,19924,-83
2022-02-20 09:04:39,6.84,6.84,6.84,58.07,1020838,29,19951,-82
2022-02-20 09:05:09,6.75,6.75,6.75,57.96,997253,29,19929,-83
2022-02-20 09:05:40,6.67,6.67,6.67,58.17,990092,29,19929,-81
2022-02-20 09:06:13,6.70,6.70,6.70,57.96,981897,29,19921,-83
2022-02-20 09:06:53,6.79,6.79,6.79,57.67,977403,30,19930,-83
2022-02-20 09:07:29,6.94,6.94,6.94,57.76,975679,29,20007,-82
2022-02-20 09:08:05,6.96,6.96,6.96,57.23,975051,29,20329,-84
2022-02-20 09:08:35,7.03,7.03,7.03,57.71,967269,30,19942,-85
2022-02-20 09:09:34,7.19,7.19,7.19,57.14,965516,30,20007,-82
2022-02-20 09:12:23,7.09,7.09,7.09,56.93,895038,32,19935,-84
2022-02-20 09:12:57,6.99,6.99,6.99,57.25,887751,32,20435,-85
2022-02-20 09:14:53,6.95,6.95,6.95,57.33,850725,34,20026,-83
2022-02-20 09:15:36,6.93,6.93,6.93,57.53,842278,34,19956,-83
2022-02-20 09:16:07,7.14,7.14,7.14,56.85,839908,34,19952,-84
2022-02-20 09:16:57,7.34,7.34,7.34,56.66,830996,35,20317,-86
2022-02-20 09:17:38,7.40,7.40,7.40,56.77,820609,35,19955,-85
2022-02-20 09:18:10,7.56,7.56,7.56,56.31,806134,36,19969,-85
2022-02-20 09:20:30,7.27,7.27,7.27,56.58,3156486,27,20343,-81
2022-02-20 09:21:15,7.32,7.32,7.32,56.48,1044091,28,20081,-83
2022-02-20 09:21:56,7.28,7.28,7.28,56.85,1031154,28,19929,-81
2022-02-20 09:22:26,7.18,7.18,7.18,57.44,1030162,28,20056,-83
2022-02-20 09:23:02,7.36,7.36,7.36,57.20,1021598,29,19930,-83
2022-02-20 09:23:36,7.61,7.61,7.61,56.45,1023347,29,19923,-84
2022-02-20 09:24:06,7.80,7.80,7.80,56.08,1027748,28,19922,-81
2022-02-20 09:24:45,7.72,7.72,7.72,56.10,1043450,28,19929,-82
2022-02-20 09:25:20,7.77,7.77,7.77,55.82,1031170,28,19922,-82
2022-02-20 09:25:53,7.55,7.55,7.55,55.85,1030799,28,19980,-83
2022-02-20 09:26:36,7.67,7.67,7.67,55.78,1020820,28,19923,-82
2022-02-20 09:27:09,7.65,7.65,7.65,55.61,1027446,28,20313,-82
2022-02-20 09:27:50,7.68,7.68,7.68,56.11,1031726,28,19981,-82
2022-02-20 09:28:24,7.61,7.61,7.61,55.63,1027280,28,20021,-81
2022-02-20 09:29:03,7.59,7.59,7.59,55.67,1028861,28,19922,-83
2022-02-20 09:29:48,7.66,7.66,7.66,56.16,1024923,28,19922,-81
2022-02-20 09:30:19,7.61,7.61,7.61,56.07,1027332,28,19923,-81
2022-02-20 09:30:55,7.70,7.70,7.70,55.64,1014417,29,19955,-82
2022-02-20 09:31:29,7.52,7.52,7.52,55.49,1018434,28,19923,-84
2022-02-20 09:32:00,7.67,7.67,7.67,55.98,1007195,29,19927,-81
2022-02-20 09:32:30,7.33,7.33,7.33,55.93,1002396,29,19985,-81
2022-02-20 09:33:06,7.64,7.64,7.64,55.82,997800,29,19929,-81
2022-02-20 09:33:36,7.82,7.82,7.82,55.00,989626,29,20012,-81
2022-02-20 09:34:12,7.97,7.97,7.97,55.32,981943,30,20287,-81
2022-02-20 09:34:42,8.01,8.01,8.01,54.88,992413,29,20006,-82
2022-02-20 09:35:16,7.78,7.78,7.78,54.57,994635,29,19929,-81
2022-02-20 09:35:52,7.57,7.57,7.57,55.53,978274,30,20296,-84
2022-02-20 09:36:23,7.41,7.41,7.41,55.75,973135,30,20412,-81
2022-02-20 09:36:53,7.34,7.34,7.34,56.46,974288,30,20017,-83
2022-02-20 09:37:26,7.37,7.37,7.37,55.86,954533,30,20359,-81
2022-02-20 09:37:56,7.63,7.63,7.63,55.98,947243,31,20005,-80
2022-02-20 09:38:29,7.68,7.68,7.68,55.22,939128,31,19930,-81
2022-02-20 09:39:04,7.54,7.54,7.54,56.30,933873,31,20072,-81
2022-02-20 09:39:37,7.64,7.64,7.64,55.51,905917,32,20565,-81
2022-02-20 09:40:10,7.75,7.75,7.75,55.49,897860,32,19935,-81
2022-02-20 09:40:41,7.82,7.82,7.82,55.91,886248,33,19935,-80
2022-02-20 09:41:12,7.85,7.85,7.85,55.32,856664,33,20022,-82
2022-02-20 09:41:48,7.54,7.54,7.54,55.98,837768,35,20430,-81
2022-02-20 09:42:26,7.60,7.60,7.60,55.21,832289,35,20385,-83
2022-02-20 09:43:06,7.72,7.72,7.72,55.74,824639,35,19942,-81
2022-02-20 09:43:37,7.93,7.93,7.93,55.30,801632,36,20012,-81
2022-02-20 09:44:08,8.04,8.04,8.04,54.91,771792,37,20445,-83
2022-02-20 09:44:38,8.05,8.05,8.05,55.02,752619,38,19954,-83
2022-02-20 09:47:04,8.03,8.03,8.03,54.74,3193947,27,20471,-83
2022-02-20 09:47:51,8.03,8.03,8.03,54.76,1045886,28,19932,-82
2022-02-20 09:48:25,8.02,8.02,8.02,55.02,1037925,28,20016,-82
2022-02-20 09:49:01,8.16,8.16,8.16,54.16,1039941,28,19921,-87
2022-02-20 09:49:37,8.15,8.15,8.15,53.86,1043723,28,19921,-84
2022-02-20 09:50:18,7.95,7.95,7.95,54.53,1039257,28,19929,-88
2022-02-20 09:50:49,8.08,8.08,8.08,54.32,1027787,28,19929,-89
2022-02-20 09:51:25,7.99,7.99,7.99,54.66,1028159,28,19922,-88
2022-02-20 09:52:03,8.01,8.01,8.01,54.35,1026232,28,20279,-88
2022-02-20 09:52:39,8.03,8.03,8.03,54.38,1041693,28,19922,-88
2022-02-20 09:53:28,7.86,7.86,7.86,54.90,1040908,28,19928,-87
2022-02-20 09:54:10,8.02,8.02,8.02,54.99,1039306,28,19988,-86
2022-02-20 09:54:40,7.87,7.87,7.87,54.56,1034958,28,19934,-83
2022-02-20 09:55:20,7.91,7.91,7.91,54.66,1029114,28,19922,-85
2022-02-20 09:55:51,8.11,8.11,8.11,54.46,1016215,29,19931,-85
2022-02-20 09:56:29,8.07,8.07,8.07,54.61,1000563,29,19948,-84
2022-02-20 09:57:00,8.05,8.05,8.05,54.35,1008403,29,19926,-83
2022-02-20 09:57:34,8.05,8.05,8.05,54.83,1010473,29,20820,-84
2022-02-20 09:58:13,8.09,8.09,8.09,54.74,1003875,29,19980,-82
2022-02-20 09:59:00,8.13,8.13,8.13,54.27,1000470,29,19925,-86
2022-02-20 09:59:48,8.15,8.15,8.15,54.23,1002632,29,20685,-83
2022-02-20 10:00:18,8.09,8.09,8.09,54.52,995833,29,19929,-81
2022-02-20 10:00:52,8.04,8.04,8.04,54.01,996966,29,19926,-81
2022-02-20 10:01:29,8.07,8.07,8.07,53.96,992027,29,19925,-84
2022-02-20 10:02:04,8.00,8.00,8.00,54.50,970364,30,20010,-82
2022-02-20 10:02:50,7.63,7.63,7.63,55.25,946623,31,19942,-84
2022-02-20 10:03:49,7.71,7.71,7.71,55.20,932295,31,19930,-81
2022-02-20 10:04:20,7.75,7.75,7.75,55.11,914073,32,20022,-81
2022-02-20 10:04:51,7.85,7.85,7.85,55.05,903531,32,20029,-80
2022-02-20 10:05:25,7.87,7.87,7.87,54.67,892353,32,19970,-82
2022-02-20 10:05:56,7.65,7.65,7.65,55.24,861996,33,19934,-84
2022-02-20 10:06:27,7.70,7.70,7.70,55.19,820650,35,19991,-79
2022-02-20 10:06:59,7.72,7.72,7.72,54.67,810818,36,19937,-82
2022-02-20 10:07:30,7.73,7.73,7.73,55.23,796502,36,19934,-81
2022-02-20 10:08:00,7.61,7.61,7.61,55.65,773533,37,21711,-82
2022-02-20 10:08:38,7.67,7.67,7.67,55.00,752009,38,21775,-81
2022-02-20 10:09:08,7.86,7.86,7.86,55.06,737270,39,19999,-80
2022-02-20 10:11:30,7.56,7.56,7.56,55.50,3197478,27,19970,-81
2022-02-20 10:12:00,7.78,7.78,7.78,54.80,1054331,28,20045,-83
2022-02-20 10:12:31,7.75,7.75,7.75,55.06,1042605,28,19916,-81
2022-02-20 10:13:03,7.81,7.81,7.81,55.65,1038911,28,20320,-81
2022-02-20 10:13:33,7.73,7.73,7.73,54.80,1029256,28,19934,-80
2022-02-20 10:14:18,7.84,7.84,7.84,54.50,1030195,28,19946,-81
2022-02-20 10:14:49,8.17,8.17,8.17,54.45,1034453,28,20060,-81
2022-02-20 10:15:24,8.16,8.16,8.16,54.44,1030950,28,19928,-82
2022-02-20 10:15:57,8.24,8.24,8.24,54.09,1035996,28,19932,-81
2022-02-20 10:16:34,8.38,8.38,8.38,53.87,1030718,28,19925,-80
2022-02-20 10:17:11,8.44,8.44,8.44,53.36,1031078,28,19930,-79
2022-02-20 10:17:41,8.36,8.36,8.36,53.70,1028981,28,20012,-79
2022-02-20 10:18:40,8.45,8.45,8.45,53.92,1022107,28,19950,-79
2022-02-20 10:19:11,8.46,8.46,8.46,53.13,1007900,29,19925,-79
2022-02-20 10:20:00,8.32,8.32,8.32,53.25,1019321,29,20001,-79
2022-02-20 10:20:30,8.19,8.19,8.19,54.10,1009746,29,19939,-80
2022-02-20 10:21:05,8.20,8.20,8.20,53.88,1006546,29,19976,-81
2022-02-20 10:21:36,8.32,8.32,8.32,53.63,1014933,28,19930,-80
2022-02-20 10:22:06,8.30,8.30,8.30,53.20,999285,29,20012,-81
2022-02-20 10:22:38,8.24,8.24,8.24,53.90,995087,29,19964,-81
2022-02-20 10:23:09,8.12,8.12,8.12,53.99,988969,29,19999,-80
2022-02-20 10:23:40,8.17,8.17,8.17,54.06,987107,29,19933,-81
2022-02-20 10:24:11,8.16,8.16,8.16,53.79,985141,29,19925,-79
2022-02-20 10:24:48,8.28,8.28,8.28,54.04,968307,30,19946,-81
2022-02-20 10:25:29,8.41,8.41,8.41,53.60,956064,30,19936,-83
2022-02-20 10:26:09,8.64,8.64,8.64,52.93,937123,31,19930,-83
2022-02-20 10:26:51,8.79,8.79,8.79,52.45,922607,31,19932,-81
2022-02-20 10:27:21,8.42,8.42,8.42,52.69,908522,32,19949,-79
2022-02-20 10:27:55,8.36,8.36,8.36,52.83,900454,32,21507,-83
2022-02-20 10:33:16,8.79,8.79,8.79,51.83,898488,32,19946,-81
2022-02-20 10:38:31,8.37,8.37,8.37,53.13,866481,33,19942,-80
2022-02-20 10:39:06,8.40,8.40,8.40,52.93,843343,34,19956,-80
2022-02-20 10:39:52,8.31,8.31,8.31,52.94,830892,35,19948,-81
2022-02-20 10:40:30,8.29,8.29,8.29,53.23,818529,35,19954,-82
2022-02-20 10:41:21,8.15,8.15,8.15,53.57,800877,36,20243,-80
2022-02-20 10:41:55,8.25,8.25,8.25,53.40,790350,36,19958,-81
2022-02-20 10:42:28,8.38,8.38,8.38,53.59,795571,36,20041,-83
2022-02-20 10:43:21,8.32,8.32,8.32,52.97,771803,37,20752,-81
2022-02-20 10:46:38,8.78,8.78,8.78,51.81,3150960,27,20291,-82
2022-02-20 10:47:09,8.74,8.74,8.74,52.32,1034801,28,19938,-80
2022-02-20 10:48:09,8.58,8.58,8.58,52.73,1038630,28,20276,-82
2022-02-20 10:48:57,8.59,8.59,8.59,52.91,1037472,28,20011,-81
2022-02-20 10:49:43,8.55,8.55,8.55,53.56,1033045,28,19993,-81
2022-02-20 10:50:40,8.49,8.49,8.49,52.81,1034345,28,19931,-82
2022-02-20 10:51:19,8.57,8.57,8.57,52.67,1026626,28,19968,-79
2022-02-20 10:52:12,8.48,8.48,8.48,52.91,1032393,28,20316,-82
2022-02-20 10:52:58,8.47,8.47,8.47,52.88,1025647,28,20332,-81
2022-02-20 10:53:51,8.68,8.68,8.68,52.91,1032162,28,19918,-81
2022-02-20 10:54:21,8.47,8.47,8.47,53.27,1023170,28,19930,-80
2022-02-20 10:55:20,8.64,8.64,8.64,52.97,1026121,28,20112,-81
2022-02-20 10:56:13,8.64,8.64,8.64,53.13,1028646,28,20407,-80
2022-02-20 10:56:48,8.56,8.56,8.56,53.40,1024901,28,19926,-80
2022-02-20 10:57:45,8.33,8.33,8.33,53.91,1022447,29,20387,-82
2022-02-20 10:58:20,8.46,8.46,8.46,53.48,1023150,28,20268,-80
2022-02-20 10:59:02,8.34,8.34,8.34,53.44,1027302,28,19925,-80
2022-02-20 10:59:48,8.35,8.35,8.35,53.73,1024307,28,19926,-80
2022-02-20 11:00:27,8.40,8.40,8.40,53.75,1023098,28,19998,-80
2022-02-20 11:01:08,8.57,8.57,8.57,53.71,1013677,29,20116,-81
2022-02-20 11:02:01,8.67,8.67,8.67,53.66,996548,29,20447,-82
2022-02-20 11:02:34,8.69,8.69,8.69,53.36,1003572,29,20012,-82
2022-02-20 11:03:17,8.61,8.61,8.61,53.22,1003241,29,20259,-80
2022-02-20 11:03:50,8.48,8.48,8.48,53.33,993760,29,19980,-81
2022-02-20 11:04:43,8.41,8.41,8.41,53.43,989297,29,19959,-80
2022-02-20 11:05:14,8.39,8.39,8.39,53.32,974708,30,19939,-79
2022-02-20 11:05:47,8.61,8.61,8.61,53.34,976190,30,20465,-79
2022-02-20 11:06:21,8.80,8.80,8.80,53.28,965076,30,19940,-81
2022-02-20 11:07:17,8.48,8.48,8.48,53.29,968558,30,20000,-81
2022-02-20 11:07:48,8.41,8.41,8.41,53.98,967651,30,20006,-80
2022-02-20 11:08:30,8.46,8.46,8.46,54.34,962023,30,19932,-82
2022-02-20 11:09:07,8.42,8.42,8.42,53.37,957810,30,20051,-79
2022-02-20 11:09:41,8.31,8.31,8.31,54.15,944917,31,19945,-81
2022-02-20 11:10:16,8.34,8.34,8.34,54.17,935705,31,20003,-79
2022-02-20 11:10:46,8.33,8.33,8.33,53.84,928312,31,19927,-79
2022-02-20 11:11:36,8.40,8.40,8.40,54.13,909988,31,20367,-81
2022-02-20 11:12:09,8.57,8.57,8.57,53.30,888033,33,19975,-79
2022-02-20 11:12:50,8.36,8.36,8.36,54.04,872065,33,20405,-77
2022-02-20 11:13:21,8.43,8.43,8.43,53.54,859356,33,20117,-78
2022-02-20 11:13:55,8.46,8.46,8.46,53.68,848931,34,20039,-80
2022-02-20 11:14:26,8.40,8.40,8.40,53.53,833261,35,20067,-79
2022-02-20 11:15:05,8.43,8.43,8.43,53.52,827559,35,19934,-80
2022-02-20 11:15:46,8.42,8.42,8.42,53.92,790170,36,20042,-80
2022-02-20 11:18:39,8.64,8.64,8.64,53.32,3152381,27,20348,-79
2022-02-20 11:19:10,8.74,8.74,8.74,53.28,1042474,28,20004,-79
2022-02-20 11:19:43,8.78,8.78,8.78,53.47,1041382,28,20366,-79
2022-02-20 11:20:13,8.80,8.80,8.80,52.75,1036868,28,19952,-79
2022-02-20 11:20:44,9.02,9.02,9.02,53.05,1037757,28,19955,-77
2022-02-20 11:21:18,9.06,9.06,9.06,52.35,1030785,28,19964,-77
2022-02-20 11:21:51,9.19,9.19,9.19,52.00,1026505,28,20002,-79
2022-02-20 11:22:24,8.98,8.98,8.98,52.08,1031631,28,19972,-79
2022-02-20 11:22:54,8.89,8.89,8.89,51.90,1030497,28,20277,-78
2022-02-20 11:23:25,8.78,8.78,8.78,52.32,1031455,28,20020,-80
2022-02-20 11:24:00,8.83,8.83,8.83,52.38,1029991,28,19918,-80
2022-02-20 11:24:33,8.74,8.74,8.74,52.79,1030282,28,19945,-77
2022-02-20 11:25:10,8.46,8.46,8.46,53.13,1030512,28,19953,-80
2022-02-20 11:25:42,8.53,8.53,8.53,53.07,1019646,28,19943,-82
2022-02-20 11:26:12,8.68,8.68,8.68,52.55,1017836,29,19934,-80
2022-02-20 11:26:46,8.78,8.78,8.78,53.00,1015430,29,19938,-81
2022-02-20 11:28:04,8.95,8.95,8.95,52.03,1027326,28,19960,-80
2022-02-20 11:28:37,8.90,8.90,8.90,51.93,1023599,28,19927,-81
2022-02-20 11:29:08,8.80,8.80,8.80,52.16,1025148,28,19926,-79
2022-02-20 11:29:42,8.84,8.84,8.84,52.74,1022453,28,20337,-79
2022-02-20 11:30:15,8.96,8.96,8.96,52.10,1002879,29,19932,-81
2022-02-20 11:30:50,8.76,8.76,8.76,52.42,1003197,29,19924,-81
2022-02-20 11:31:24,8.82,8.82,8.82,52.27,996387,29,19928,-81
2022-02-20 11:31:54,8.92,8.92,8.92,52.24,976870,30,19960,-81
2022-02-20 11:32:27,8.88,8.88,8.88,51.88,968495,30,19936,-82
2022-02-20 11:33:11,8.88,8.88,8.88,52.29,962155,30,19928,-81
2022-02-20 11:33:55,8.90,8.90,8.90,52.23,936586,30,20371,-81
2022-02-20 11:34:39,8.99,8.99,8.99,52.08,936423,31,19945,-81
2022-02-20 11:35:33,9.06,9.06,9.06,51.86,935610,31,19935,-81
2022-02-20 11:36:13,9.13,9.13,9.13,51.60,930135,31,19991,-80
2022-02-20 11:36:55,8.93,8.93,8.93,51.87,919935,32,20383,-80
2022-02-20 11:37:49,8.77,8.77,8.77,51.88,898427,32,19942,-80
2022-02-20 11:38:20,8.90,8.90,8.90,52.38,874601,33,20032,-80
2022-02-20 11:39:09,9.03,9.03,9.03,52.05,863322,33,20010,-81
2022-02-20 11:40:01,9.18,9.18,9.18,51.37,815741,35,19977,-77
2022-02-20 11:40:33,9.28,9.28,9.28,51.41,774861,37,20033,-80
2022-02-20 11:41:18,9.08,9.08,9.08,51.39,776493,37,20042,-80
2022-02-20 11:42:15,9.25,9.25,9.25,51.87,754114,38,20407,-81
2022-02-20 11:45:08,8.89,8.89,8.89,51.74,3181991,27,19951,-81
2022-02-20 11:45:58,8.89,8.89,8.89,52.36,1048837,28,19932,-82
2022-02-20 11:47:30,9.11,9.11,9.11,51.63,1038912,28,19929,-82
2022-02-20 11:48:09,9.27,9.27,9.27,50.90,1036710,28,20332,-82
2022-02-20 11:49:15,9.21,9.21,9.21,51.57,1038980,28,19929,-82
2022-02-20 11:49:51,9.27,9.27,9.27,51.77,1035934,28,19932,-80
2022-02-20 11:58:24,9.22,9.22,9.22,51.08,998818,29,19932,-83
2022-02-20 12:01:10,9.34,9.34,9.34,51.05,992920,29,19936,-84
2022-02-20 12:37:55,10.40,10.40,10.40,49.13,3180218,27,20354,-81
2022-02-20 12:38:40,10.42,10.42,10.42,49.19,1055189,28,19930,-80
2022-02-20 12:41:22,10.72,10.72,10.72,48.78,1031324,28,19932,-81
2022-02-20 12:41:55,10.64,10.64,10.64,49.18,1013162,29,20077,-81
2022-02-20 12:42:34,10.37,10.37,10.37,49.16,1012142,29,19951,-81
2022-02-20 12:43:55,10.32,10.32,10.32,49.50,1007761,29,19935,-80
2022-02-20 12:44:58,10.46,10.46,10.46,49.29,1008012,29,20043,-82
2022-02-20 12:46:05,10.45,10.45,10.45,49.74,1014166,29,20029,-83
2022-02-20 12:49:44,10.70,10.70,10.70,48.92,1008419,29,20881,-83
2022-02-20 12:51:03,10.57,10.57,10.57,48.85,995661,29,19933,-85
2022-02-20 12:55:28,10.27,10.27,10.27,49.20,988396,29,19941,-81
2022-02-20 12:57:43,10.32,10.32,10.32,49.32,976437,30,20299,-81
2022-02-20 12:58:43,10.55,10.55,10.55,49.35,967970,30,20108,-81
2022-02-20 12:59:23,10.55,10.55,10.55,48.75,967774,29,20480,-82
2022-02-20 13:14:37,10.70,10.70,10.70,48.64,3976919,22,20175,-83
2022-02-20 13:16:53,10.74,10.74,10.74,48.52,1313118,22,20016,-83
2022-02-20 13:17:59,10.72,10.72,10.72,48.47,1303656,22,19956,-84
2022-02-20 13:18:56,10.50,10.50,10.50,48.99,1272738,23,19940,-80
2022-02-20 13:20:18,10.64,10.64,10.64,49.00,1274488,23,19927,-83
2022-02-20 13:21:11,10.41,10.41,10.41,49.02,1275187,23,20272,-81
2022-02-20 13:22:29,10.29,10.29,10.29,49.75,1273495,23,19917,-82
2022-02-20 13:23:18,10.39,10.39,10.39,49.67,1241621,23,19922,-84
2022-02-20 13:24:33,10.41,10.41,10.41,49.77,1230547,24,19914,-83
2022-02-20 13:28:36,10.40,10.40,10.40,49.59,1219510,24,19947,-82
2022-02-20 13:29:49,10.44,10.44,10.44,49.08,1210120,24,19924,-84
2022-02-20 13:33:54,10.31,10.31,10.31,49.76,1211030,24,19925,-83
2022-02-20 13:35:09,10.39,10.39,10.39,49.76,1215586,24,19995,-84
2022-02-20 13:36:39,10.33,10.33,10.33,50.02,1214858,23,19923,-82
2022-02-20 13:39:22,10.40,10.40,10.40,49.58,1192465,24,19949,-85
2022-02-20 13:39:52,10.38,10.38,10.38,49.65,1179262,24,19953,-85
2022-02-20 13:55:02,10.12,10.12,10.12,50.40,3971204,22,20242,-79
2022-02-20 13:55:35,10.18,10.18,10.18,50.15,1310072,22,20005,-82
2022-02-20 13:56:08,10.05,10.05,10.05,50.46,1290915,23,19993,-80
2022-02-20 13:57:14,10.02,10.02,10.02,50.35,1291087,23,19911,-83
2022-02-20 13:58:11,10.17,10.17,10.17,49.85,1281591,23,19970,-81
2022-02-20 14:00:35,10.29,10.29,10.29,49.84,1272549,23,19963,-83
2022-02-20 14:02:01,10.40,10.40,10.40,49.87,1265948,23,19917,-83
2022-02-20 14:04:47,10.37,10.37,10.37,49.96,1241402,23,19918,-84
2022-02-20 14:06:41,10.45,10.45,10.45,49.85,1248275,23,20371,-82
2022-02-20 14:07:40,10.43,10.43,10.43,49.97,1242684,23,20316,-81
2022-02-20 14:08:20,10.50,10.50,10.50,49.78,1242093,23,19910,-81
2022-02-20 14:08:50,10.64,10.64,10.64,50.14,1254318,23,19928,-80
2022-02-20 14:09:33,10.52,10.52,10.52,49.54,1259771,23,20057,-81
2022-02-20 14:10:25,10.19,10.19,10.19,50.46,1257922,23,19993,-83
2022-02-20 14:10:57,10.06,10.06,10.06,50.75,1260406,23,19928,-81
2022-02-20 14:11:34,10.07,10.07,10.07,50.90,1253927,23,19916,-81
2022-02-20 14:12:14,10.08,10.08,10.08,50.57,1259669,23,19962,-81
2022-02-20 14:13:25,10.14,10.14,10.14,50.53,1270780,23,20004,-81
2022-02-20 14:14:23,10.22,10.22,10.22,50.53,1273975,23,19927,-82
2022-02-20 14:15:33,10.20,10.20,10.20,50.48,1251982,23,19928,-79
2022-02-20 14:17:54,10.01,10.01,10.01,51.18,1251087,23,20024,-83
2022-02-20 14:19:21,9.99,9.99,9.99,50.96,1246816,23,19972,-83
2022-02-20 14:20:05,9.99,9.99,9.99,51.44,1252980,23,19940,-81
2022-02-20 14:20:44,9.96,9.96,9.96,51.15,1226506,24,20435,-82
2022-02-20 14:21:53,9.96,9.96,9.96,51.58,1244237,23,19989,-81
2022-02-20 14:22:30,10.07,10.07,10.07,51.10,1209569,24,19924,-85
2022-02-20 14:23:32,10.03,10.03,10.03,51.86,1209724,24,20350,-82
2022-02-20 14:24:03,10.02,10.02,10.02,51.32,1200370,24,19920,-80
2022-02-20 14:25:30,10.10,10.10,10.10,51.16,1213608,24,19927,-83
2022-02-20 14:26:07,10.13,10.13,10.13,50.74,1226869,24,20088,-80
2022-02-20 14:26:56,10.07,10.07,10.07,50.37,1207653,24,20357,-83
2022-02-20 14:27:46,10.13,10.13,10.13,50.33,1193064,24,20043,-81
2022-02-20 14:28:38,10.23,10.23,10.23,50.75,1158576,25,20519,-82
2022-02-20 14:29:11,10.13,10.13,10.13,50.97,1145559,25,20045,-81
2022-02-20 14:30:01,10.24,10.24,10.24,50.78,1147393,25,19920,-82
2022-02-20 14:31:18,10.17,10.17,10.17,51.10,1145476,25,19929,-85
2022-02-20 14:31:56,10.22,10.22,10.22,50.98,1119703,26,20333,-82
2022-02-20 14:32:29,10.20,10.20,10.20,51.28,1132193,25,19998,-83
2022-02-20 14:33:19,10.17,10.17,10.17,50.69,1132680,25,20535,-82
2022-02-20 14:33:56,10.13,10.13,10.13,50.68,1128935,25,20294,-81
2022-02-20 14:36:32,10.21,10.21,10.21,51.05,3191471,27,20471,-81
2022-02-20 14:37:06,10.22,10.22,10.22,50.81,1057980,28,20282,-82
2022-02-20 14:37:40,10.10,10.10,10.10,50.95,1050039,28,20014,-80
2022-02-20 14:38:17,10.21,10.21,10.21,50.73,1046679,28,20478,-82
2022-02-20 14:38:49,10.24,10.24,10.24,51.26,1042018,28,19917,-83
2022-02-20 14:40:07,10.09,10.09,10.09,51.47,1042276,28,19925,-82
2022-02-20 14:40:40,10.17,10.17,10.17,50.99,1047808,28,19930,-81
2022-02-20 14:41:15,10.17,10.17,10.17,50.69,1043114,28,19913,-83
2022-02-20 14:41:48,10.17,10.17,10.17,50.74,1038770,28,20346,-81
2022-02-20 14:42:26,10.23,10.23,10.23,50.76,1039105,28,20298,-84
2022-02-20 14:43:06,10.34,10.34,10.34,50.87,1036549,28,19932,-83
2022-02-20 14:43:40,10.34,10.34,10.34,50.39,1033398,28,19918,-80
2022-02-20 14:44:32,10.41,10.41,10.41,50.12,1031129,28,19945,-82
2022-02-20 14:46:13,10.14,10.14,10.14,51.10,1020392,28,19926,-82
2022-02-20 14:46:46,10.29,10.29,10.29,50.64,1004914,29,20388,-83
2022-02-20 14:47:19,10.17,10.17,10.17,51.28,1007064,29,19943,-82
2022-02-20 14:47:56,10.05,10.05,10.05,51.13,1008195,29,19924,-81
2022-02-20 14:48:39,10.07,10.07,10.07,51.21,1001252,29,19939,-80
2022-02-20 14:49:34,10.03,10.03,10.03,51.27,976570,29,19936,-82
2022-02-20 14:51:40,10.18,10.18,10.18,50.78,973751,29,20020,-82
2022-02-20 14:52:34,10.23,10.23,10.23,51.48,976139,30,19931,-82
2022-02-20 14:53:56,10.14,10.14,10.14,51.57,972016,30,19974,-83
2022-02-20 14:55:04,10.01,10.01,10.01,51.77,953690,30,20453,-82
2022-02-20 14:55:41,10.05,10.05,10.05,51.54,952217,31,20086,-83
2022-02-20 14:56:11,10.10,10.10,10.10,51.33,950954,30,19958,-82
2022-02-20 14:56:53,10.14,10.14,10.14,51.23,941138,30,19942,-82
2022-02-20 14:57:33,10.12,10.12,10.12,51.05,927604,31,20003,-81
2022-02-20 14:58:11,9.98,9.98,9.98,51.25,922906,31,19946,-82
2022-02-20 15:00:04,10.04,10.04,10.04,51.53,901307,32,19945,-81
2022-02-20 15:00:41,10.00,10.00,10.00,51.52,898885,32,19949,-80
2022-02-20 15:01:25,10.10,10.10,10.10,51.61,892030,32,20358,-81
2022-02-20 15:02:17,10.18,10.18,10.18,51.21,876265,33,19972,-83
2022-02-20 15:02:51,10.25,10.25,10.25,50.87,839833,34,19955,-80
2022-02-20 15:03:27,10.32,10.32,10.32,51.15,825275,35,20021,-83
2022-02-20 15:04:16,10.29,10.29,10.29,50.99,833875,34,19934,-82
2022-02-20 15:05:23,10.21,10.21,10.21,50.86,834959,35,19985,-81
2022-02-20 15:07:12,9.85,9.85,9.85,51.62,784558,37,20136,-81
2022-02-20 15:35:32,9.86,9.86,9.86,51.17,1244792,23,19963,-83
2022-02-20 15:37:51,9.56,9.56,9.56,52.03,1231472,24,20029,-83
2022-02-20 15:38:21,9.81,9.81,9.81,51.77,1229246,24,20345,-80
2022-02-20 15:39:12,9.66,9.66,9.66,51.97,1225772,24,19967,-82
2022-02-20 15:39:52,9.72,9.72,9.72,51.96,1220826,24,19923,-83
2022-02-20 15:40:27,9.74,9.74,9.74,52.30,1240189,23,20332,-83
2022-02-20 15:44:18,9.46,9.46,9.46,52.70,1242073,23,19918,-82
2022-02-20 15:44:59,9.48,9.48,9.48,52.52,1230576,24,19943,-80
2022-02-20 15:45:45,9.59,9.59,9.59,52.67,1235116,23,20448,-81
2022-02-20 15:46:18,9.55,9.55,9.55,52.51,1236064,24,20158,-80
2022-02-20 15:46:51,9.53,9.53,9.53,53.05,1218853,24,19922,-80
2022-02-20 15:47:24,9.49,9.49,9.49,52.87,1210846,24,19981,-81
2022-02-20 15:47:58,9.45,9.45,9.45,52.89,1219961,24,19916,-80
2022-02-20 15:48:34,9.42,9.42,9.42,52.92,1230198,24,19949,-80
2022-02-20 15:49:35,9.42,9.42,9.42,52.95,1228583,24,20158,-84
2022-02-20 15:50:24,9.35,9.35,9.35,52.92,1234327,23,19997,-83
2022-02-20 15:50:55,9.36,9.36,9.36,52.71,1235996,24,19913,-83
2022-02-20 15:51:25,9.29,9.29,9.29,53.77,1235505,24,19938,-82
2022-02-20 15:51:56,9.27,9.27,9.27,53.29,1229259,23,19963,-79
2022-02-20 15:52:56,9.30,9.30,9.30,52.92,1229763,24,19945,-83
2022-02-20 15:53:29,9.27,9.27,9.27,53.78,1231094,23,20387,-82
2022-02-20 15:54:39,9.22,9.22,9.22,53.46,1231083,24,19922,-83
2022-02-20 15:55:10,9.29,9.29,9.29,52.98,1227423,24,20033,-81
2022-02-20 15:55:51,9.28,9.28,9.28,53.56,1233403,24,19910,-79
2022-02-20 15:56:30,9.29,9.29,9.29,53.74,1217935,24,19972,-82
2022-02-20 15:57:03,9.24,9.24,9.24,53.34,1204005,24,19933,-80
2022-02-20 15:57:36,9.30,9.30,9.30,53.86,1207582,24,20416,-81
2022-02-20 15:58:06,9.21,9.21,9.21,54.00,1218919,24,20030,-82
2022-02-20 15:59:07,9.24,9.24,9.24,53.44,1207651,24,20022,-82
2022-02-20 16:01:07,9.11,9.11,9.11,53.69,1191664,24,20750,-81
2022-02-20 16:02:00,9.10,9.10,9.10,54.01,1200213,24,20271,-80
2022-02-20 16:02:31,9.12,9.12,9.12,53.51,1200312,24,19980,-84
2022-02-20 16:03:12,9.18,9.18,9.18,53.78,1190280,24,20293,-81
2022-02-20 16:03:43,9.17,9.17,9.17,53.78,1152271,25,19924,-82
2022-02-20 16:04:52,9.21,9.21,9.21,54.18,1155611,25,20311,-86
2022-02-20 16:06:19,9.19,9.19,9.19,53.97,1129275,26,20000,-81
2022-02-20 16:06:57,9.18,9.18,9.18,53.66,1124829,25,19914,-81
2022-02-20 16:07:30,9.23,9.23,9.23,53.89,1128846,25,20014,-81
2022-02-20 16:08:21,9.16,9.16,9.16,53.96,1122304,26,20012,-84
2022-02-20 16:09:33,9.11,9.11,9.11,53.75,1112319,26,19961,-81
2022-02-20 16:10:05,9.16,9.16,9.16,53.82,1099365,26,19983,-80
2022-02-20 16:11:15,9.19,9.19,9.19,54.50,1092036,26,19928,-81
2022-02-20 16:11:46,9.17,9.17,9.17,53.81,1086289,26,19932,-80
2022-02-20 16:12:22,9.10,9.10,9.10,54.32,1065820,27,20060,-82
2022-02-20 16:12:58,9.10,9.10,9.10,53.96,1042001,28,21179,-82
2022-02-20 16:13:32,9.18,9.18,9.18,54.17,1033792,28,20506,-80
2022-02-20 16:14:02,9.25,9.25,9.25,54.15,1012373,28,19961,-81
2022-02-20 16:16:39,9.23,9.23,9.23,54.06,3197967,27,20341,-79
2022-02-20 16:17:14,9.07,9.07,9.07,54.36,1050297,28,19920,-80
2022-02-20 16:17:55,9.10,9.10,9.10,54.13,1047049,28,20026,-80
2022-02-20 16:18:40,9.11,9.11,9.11,54.55,1036432,28,19945,-82
2022-02-20 16:19:25,9.14,9.14,9.14,54.79,1038592,28,20470,-87
2022-02-20 16:21:31,9.06,9.06,9.06,54.24,1042049,28,20431,-81
2022-02-20 16:22:02,9.03,9.03,9.03,54.14,1047588,28,20375,-81
2022-02-20 16:22:47,9.07,9.07,9.07,54.77,1056298,28,19927,-81
2022-02-20 16:23:17,9.08,9.08,9.08,54.25,1047066,28,19925,-81
2022-02-20 16:23:48,9.11,9.11,9.11,54.61,1046499,28,19991,-79
2022-02-20 16:24:21,9.13,9.13,9.13,54.52,1041921,28,19939,-81
2022-02-20 16:24:57,9.12,9.12,9.12,54.66,1036287,28,20012,-80
2022-02-20 16:25:31,9.10,9.10,9.10,54.14,1038193,28,20301,-82
2022-02-20 16:26:10,9.07,9.07,9.07,54.28,1041844,28,20152,-80
2022-02-20 16:26:48,9.11,9.11,9.11,54.01,1033496,28,19930,-79
2022-02-20 16:27:31,9.10,9.10,9.10,54.21,1034127,28,20016,-83
2022-02-20 16:28:08,9.09,9.09,9.09,53.81,1032668,28,19922,-80
2022-02-20 16:28:51,9.10,9.10,9.10,54.11,1023729,28,20130,-81
2022-02-20 16:29:22,9.02,9.02,9.02,54.02,1010544,29,19939,-82
2022-02-20 16:29:59,8.99,8.99,8.99,54.47,1010080,29,19975,-83
2022-02-20 16:30:55,8.94,8.94,8.94,54.64,1008878,29,19947,-84
2022-02-20 16:31:54,8.95,8.95,8.95,54.79,1003540,29,20072,-82
2022-02-20 16:32:47,9.04,9.04,9.04,54.30,994904,29,20404,-83
2022-02-20 16:33:50,9.05,9.05,9.05,54.43,994658,29,19993,-82
2022-02-20 16:34:32,8.98,8.98,8.98,54.40,985582,29,20398,-85
2022-02-20 16:35:23,8.99,8.99,8.99,54.62,983477,29,19994,-83
2022-02-20 16:37:20,9.01,9.01,9.01,54.00,949269,30,19949,-79
2022-02-20 16:38:09,9.03,9.03,9.03,54.21,951113,30,20017,-81
2022-02-20 16:38:40,9.01,9.01,9.01,54.72,942792,31,19934,-81
2022-02-20 16:39:33,8.83,8.83,8.83,54.37,932001,31,20087,-80
2022-02-20 16:40:07,8.94,8.94,8.94,55.07,914060,31,19936,-81
2022-02-20 16:40:46,8.93,8.93,8.93,54.61,912857,32,19937,-81
2022-02-20 16:41:25,8.95,8.95,8.95,54.67,911141,31,20433,-81
2022-02-20 16:42:19,8.74,8.74,8.74,54.66,890994,32,19947,-85
2022-02-20 16:43:15,8.93,8.93,8.93,54.52,889483,32,19935,-81
2022-02-20 16:43:58,9.01,9.01,9.01,54.47,877221,32,20313,-84
2022-02-20 16:44:58,8.93,8.93,8.93,54.97,877787,33,20422,-83
2022-02-20 16:45:31,8.90,8.90,8.90,54.48,855965,34,19940,-81
2022-02-20 16:52:17,8.93,8.93,8.93,54.74,1032569,28,20399,-80
2022-02-20 16:53:18,8.96,8.96,8.96,54.90,1021699,28,19930,-82
2022-02-20 16:53:54,8.96,8.96,8.96,54.95,1013507,29,19919,-82
2022-02-20 16:56:06,8.88,8.88,8.88,54.99,1008504,29,19927,-82
2022-02-20 16:57:33,8.85,8.85,8.85,55.35,1006763,29,20384,-83
2022-02-20 16:58:29,8.87,8.87,8.87,55.44,993790,29,19933,-80
2022-02-20 16:58:59,8.86,8.86,8.86,55.07,998270,29,20400,-80
2022-02-20 16:59:59,8.89,8.89,8.89,54.96,997650,29,19932,-82
2022-02-20 17:01:00,8.83,8.83,8.83,55.59,1001516,29,19929,-82
2022-02-20 17:01:33,8.76,8.76,8.76,55.02,996339,29,20028,-81
2022-02-20 17:02:04,8.71,8.71,8.71,55.32,996457,29,19929,-80
2022-02-20 17:02:42,8.70,8.70,8.70,55.16,995517,29,19972,-82
2022-02-20 17:03:18,8.70,8.70,8.70,55.45,990209,29,19969,-82
2022-02-20 17:03:57,8.76,8.76,8.76,55.25,988652,29,19926,-84
2022-02-20 17:04:30,8.85,8.85,8.85,55.11,988094,29,19987,-82
2022-02-20 17:05:59,8.67,8.67,8.67,55.87,969657,30,19932,-81
2022-02-20 17:06:30,8.71,8.71,8.71,55.69,970977,30,19936,-82
2022-02-20 17:07:06,8.73,8.73,8.73,55.45,971413,30,19931,-82
2022-02-20 17:07:36,8.80,8.80,8.80,55.39,967752,30,20371,-82
2022-02-20 17:08:16,8.73,8.73,8.73,55.82,971536,30,19919,-81
2022-02-20 17:08:51,8.73,8.73,8.73,55.13,969075,30,19939,-81
2022-02-20 17:09:40,8.72,8.72,8.72,55.15,964261,30,19982,-83
2022-02-20 17:10:13,8.74,8.74,8.74,55.58,950288,30,19921,-81
2022-02-20 17:11:00,8.67,8.67,8.67,55.59,950534,30,20440,-83
2022-02-20 17:11:45,8.73,8.73,8.73,55.32,937117,31,20379,-82
2022-02-20 17:12:27,8.72,8.72,8.72,55.47,941046,31,20020,-81
2022-02-20 17:13:17,8.68,8.68,8.68,55.61,945693,30,19941,-81
2022-02-20 17:15:50,8.72,8.72,8.72,55.47,930583,31,19990,-85
2022-02-20 17:34:01,8.46,8.46,8.46,55.43,3818786,22,20298,-83
2022-02-20 17:34:51,8.50,8.50,8.50,55.60,1250169,23,19925,-85
2022-02-20 17:35:40,8.53,8.53,8.53,55.68,1249245,23,19933,-84
2022-02-20 17:36:35,8.54,8.54,8.54,55.60,1241958,23,19963,-81
2022-02-20 17:37:38,8.48,8.48,8.48,56.08,1242152,23,19944,-83
2022-02-20 17:38:23,8.50,8.50,8.50,55.84,1230133,24,19922,-83
2022-02-20 17:39:07,8.45,8.45,8.45,55.93,1227322,24,20204,-81
2022-02-20 17:40:55,8.48,8.48,8.48,55.71,1192248,24,19917,-81
2022-02-20 17:42:29,8.46,8.46,8.46,55.89,1197365,24,19927,-83
2022-02-20 17:42:59,8.51,8.51,8.51,55.98,1201877,24,20003,-81
2022-02-20 17:43:33,8.55,8.55,8.55,55.32,1213301,24,20080,-80
2022-02-20 17:44:04,8.58,8.58,8.58,55.61,1201843,24,20496,-82
2022-02-20 17:44:37,8.56,8.56,8.56,55.64,1201987,24,19908,-82
2022-02-20 17:45:48,8.59,8.59,8.59,55.35,1223443,24,20206,-85
2022-02-20 17:46:36,8.53,8.53,8.53,55.16,1210730,24,20391,-84
2022-02-20 17:47:15,8.51,8.51,8.51,55.53,1224845,24,19911,-85
2022-02-20 17:48:05,8.44,8.44,8.44,55.85,1193494,24,19948,-83
2022-02-20 17:49:08,8.46,8.46,8.46,55.73,1190406,24,20082,-85
2022-02-20 17:50:50,8.53,8.53,8.53,55.98,1200930,24,19917,-82
2022-02-20 17:51:44,8.52,8.52,8.52,55.24,1180782,24,20379,-85
2022-02-20 17:52:35,8.53,8.53,8.53,55.85,1180665,25,19926,-84
2022-02-20 17:53:24,8.49,8.49,8.49,55.29,1191811,24,20252,-83
2022-02-20 17:56:04,8.49,8.49,8.49,56.01,1158751,25,19931,-84
2022-02-20 17:58:11,8.55,8.55,8.55,55.39,1152973,25,19927,-81
2022-02-20 17:59:00,8.54,8.54,8.54,55.67,1167212,25,19991,-85
2022-02-20 17:59:45,8.55,8.55,8.55,55.21,1163740,25,19915,-85
2022-02-20 18:00:39,8.47,8.47,8.47,55.94,1163987,25,19931,-85
2022-02-20 18:01:19,8.45,8.45,8.45,56.06,1158583,25,20366,-84
2022-02-20 18:02:32,8.48,8.48,8.48,55.98,1149548,25,20314,-88
2022-02-20 18:03:21,8.43,8.43,8.43,56.54,1146990,25,20119,-87
2022-02-20 18:04:07,8.51,8.51,8.51,55.45,1150437,25,19928,-91
2022-02-20 18:05:34,8.43,8.43,8.43,55.99,1141756,25,19951,-85
2022-02-20 18:06:34,8.48,8.48,8.48,55.92,1122709,26,19933,-88
2022-02-20 18:07:22,8.48,8.48,8.48,56.06,1114121,26,19930,-86
2022-02-20 18:08:22,8.51,8.51,8.51,55.34,1091892,27,20349,-86
2022-02-20 18:13:14,8.39,8.39,8.39,55.77,3175155,27,19987,-87
2022-02-20 18:13:47,8.48,8.48,8.48,55.60,1044413,28,19929,-87
2022-02-20 18:14:48,8.48,8.48,8.48,55.22,1038056,28,19992,-87
2022-02-20 18:15:59,8.47,8.47,8.47,55.54,1038577,28,19929,-86
2022-02-20 18:16:50,8.47,8.47,8.47,55.68,1029308,28,20339,-89
2022-02-20 18:17:53,8.46,8.46,8.46,55.48,1022683,29,19930,-90
2022-02-20 18:18:20,8.50,8.50,8.50,55.21,1015420,29,20418,-87
2022-02-20 18:19:47,8.52,8.52,8.52,55.41,1009776,29,19973,-89
2022-02-20 18:21:06,8.46,8.46,8.46,55.78,1011738,29,19958,-88
2022-02-20 18:21:45,8.51,8.51,8.51,55.45,1001925,29,19929,-86
2022-02-20 18:22:42,8.49,8.49,8.49,55.69,1000315,29,19921,-85
2022-02-20 18:23:25,8.48,8.48,8.48,55.71,997341,29,19956,-88
2022-02-20 18:23:59,8.51,8.51,8.51,55.89,995290,29,19985,-87
2022-02-20 18:24:36,8.46,8.46,8.46,55.59,999997,29,19928,-87
2022-02-20 18:25:36,8.48,8.48,8.48,55.32,1000301,29,20017,-86
2022-02-20 18:26:10,8.48,8.48,8.48,55.88,995028,29,19934,-87
2022-02-20 18:26:43,8.46,8.46,8.46,55.52,991886,29,20044,-85
2022-02-20 18:27:17,8.42,8.42,8.42,55.77,990426,29,19929,-88
2022-02-20 18:27:48,8.49,8.49,8.49,55.88,984886,30,19986,-85
2022-02-20 18:28:36,8.51,8.51,8.51,55.56,981051,30,20365,-87
2022-02-20 18:29:07,8.52,8.52,8.52,55.83,991135,29,19933,-86
2022-02-20 18:29:40,8.52,8.52,8.52,55.52,988743,29,19940,-89
2022-02-20 18:30:29,8.57,8.57,8.57,55.68,987709,29,19926,-89
2022-02-20 18:30:59,8.54,8.54,8.54,55.78,976892,30,20343,-88
2022-02-20 18:31:49,8.56,8.56,8.56,55.59,976376,30,20366,-88
2022-02-20 18:32:20,8.56,8.56,8.56,55.50,970873,30,19931,-89
2022-02-20 18:33:02,8.49,8.49,8.49,56.08,972711,30,19931,-88
2022-02-20 18:35:03,8.53,8.53,8.53,56.12,959524,30,20421,-88
2022-02-20 18:35:37,8.58,8.58,8.58,56.14,946039,30,19934,-88
2022-02-20 18:36:51,8.52,8.52,8.52,55.88,954303,30,20029,-86
2022-02-20 18:37:47,8.60,8.60,8.60,56.09,959032,30,19929,-86
2022-02-20 18:38:35,8.51,8.51,8.51,55.50,955242,30,19992,-85
2022-02-20 18:39:40,8.55,8.55,8.55,55.60,956352,30,20024,-87
2022-02-20 18:40:57,8.50,8.50,8.50,56.14,928501,31,19960,-85
2022-02-20 18:41:36,8.47,8.47,8.47,55.95,934618,31,20692,-85
2022-02-20 18:42:21,8.53,8.53,8.53,56.03,925256,31,19932,-87
2022-02-20 18:43:42,8.55,8.55,8.55,55.79,920866,31,19937,-87
2022-02-20 18:46:11,8.49,8.49,8.49,56.27,933698,31,19970,-84
2022-02-20 18:47:02,8.53,8.53,8.53,56.17,932794,31,20417,-83
2022-02-20 18:47:41,8.51,8.51,8.51,55.78,926519,31,20083,-82
2022-02-20 18:48:14,8.51,8.51,8.51,56.28,908916,32,19934,-84
2022-02-20 18:49:34,8.50,8.50,8.50,56.60,904716,32,19938,-82
2022-02-20 18:50:28,8.53,8.53,8.53,56.14,896168,32,19967,-88
2022-02-20 18:55:37,8.43,8.43,8.43,56.09,882166,33,19997,-88
2022-02-20 19:10:32,8.49,8.49,8.49,56.73,1260722,23,20021,-89
2022-02-20 19:11:07,8.52,8.52,8.52,56.39,1262068,23,19909,-87
2022-02-20 19:12:25,8.38,8.38,8.38,56.73,1274375,23,19921,-87
2022-02-20 19:13:05,8.45,8.45,8.45,56.60,1271244,23,20412,-86
2022-02-20 19:13:41,8.44,8.44,8.44,56.43,1261497,23,19945,-89
2022-02-20 19:14:24,8.48,8.48,8.48,56.73,1257502,23,19918,-87
2022-02-20 19:15:30,8.44,8.44,8.44,56.63,1262152,23,19921,-88
2022-02-20 19:16:10,8.48,8.48,8.48,56.84,1265866,23,19917,-86
2022-02-20 19:16:50,8.46,8.46,8.46,56.28,1252749,23,20224,-88
2022-02-20 19:17:44,8.41,8.41,8.41,56.65,1250754,23,19925,-89
2022-02-20 19:18:54,8.37,8.37,8.37,56.78,1251211,23,19918,-87
2022-02-20 19:19:36,8.43,8.43,8.43,56.67,1245572,23,19928,-90
2022-02-20 19:21:54,8.37,8.37,8.37,56.90,1228770,24,19923,-89
2022-02-20 19:24:01,8.44,8.44,8.44,57.46,1193891,24,19925,-86
2022-02-20 19:25:03,8.42,8.42,8.42,56.82,1199743,24,20471,-89
2022-02-20 19:26:05,8.43,8.43,8.43,56.99,1218680,24,19924,-87
2022-02-20 19:27:22,8.45,8.45,8.45,56.92,1220002,24,19923,-87
2022-02-20 19:29:23,8.36,8.36,8.36,56.87,1205124,24,19940,-88
2022-02-20 19:30:45,8.42,8.42,8.42,57.04,1202622,24,19925,-91
2022-02-20 19:34:55,8.44,8.44,8.44,57.38,1170318,25,19961,-91
2022-02-20 19:38:37,8.44,8.44,8.44,57.20,1142263,25,20451,-87
2022-02-20 20:50:31,8.19,8.19,8.19,58.24,1297403,22,20764,-90
2022-02-20 21:41:23,8.46,8.46,8.46,56.99,1253917,23,20003,-83
2022-02-20 21:52:12,8.38,8.38,8.38,57.33,1202707,24,19931,-87
2022-02-20 21:52:57,8.41,8.41,8.41,56.87,1191934,24,19949,-83
2022-02-20 21:54:00,8.44,8.44,8.44,57.05,1194558,24,19929,-87
2022-02-20 21:54:40,8.42,8.42,8.42,57.22,1198600,24,19924,-86
2022-02-20 21:55:30,8.42,8.42,8.42,57.11,1197622,24,19932,-90
2022-02-20 21:56:03,8.35,8.35,8.35,57.08,1201556,24,19920,-90
2022-02-20 21:58:45,8.36,8.36,8.36,57.05,1165864,25,20429,-87
2022-02-20 21:59:43,8.31,8.31,8.31,57.20,1175201,25,20492,-88
2022-02-20 22:00:20,8.26,8.26,8.26,57.69,1183476,25,19939,-88
2022-02-20 22:01:03,8.23,8.23,8.23,57.73,1174989,25,19922,-89
2022-02-20 22:01:48,8.30,8.30,8.30,57.22,1170265,25,19966,-87
2022-02-20 22:02:35,8.32,8.32,8.32,57.21,1160298,25,20010,-90
2022-02-20 22:04:22,8.26,8.26,8.26,57.36,1152029,25,19998,-82
2022-02-20 22:04:57,8.28,8.28,8.28,57.52,1165549,25,19933,-82
2022-02-20 22:05:28,8.29,8.29,8.29,57.76,1159953,25,20402,-85
2022-02-20 22:06:16,8.27,8.27,8.27,57.58,1147924,25,19976,-84
2022-02-20 22:06:50,8.29,8.29,8.29,57.67,1148595,25,19954,-81
2022-02-20 22:07:26,8.31,8.31,8.31,57.36,1147973,25,19928,-82
2022-02-20 22:07:56,8.30,8.30,8.30,57.49,1141820,25,20188,-80
2022-02-20 22:08:32,8.28,8.28,8.28,57.51,1147962,25,19916,-89
2022-02-20 22:09:02,8.27,8.27,8.27,57.59,1143470,25,19932,-84
2022-02-20 22:10:07,8.25,8.25,8.25,57.13,1136572,25,19945,-84
2022-02-20 22:10:38,8.26,8.26,8.26,57.59,1139439,25,20007,-83
2022-02-20 22:11:08,8.30,8.30,8.30,57.46,1140374,25,19927,-82
2022-02-20 22:11:39,8.28,8.28,8.28,57.21,1121046,26,19990,-87
2022-02-20 22:14:36,8.20,8.20,8.20,57.47,3204089,27,19951,-85
2022-02-20 22:15:10,8.16,8.16,8.16,58.14,1057277,28,19991,-84
2022-02-20 22:15:56,8.19,8.19,8.19,57.89,1047935,28,19912,-86
2022-02-20 22:16:55,8.18,8.18,8.18,57.48,1040578,28,20071,-84
2022-02-20 22:17:25,8.21,8.21,8.21,57.50,1035504,28,19922,-84
2022-02-20 22:18:03,8.22,8.22,8.22,57.69,1035311,28,19996,-86
2022-02-20 22:18:45,8.23,8.23,8.23,57.91,1038832,28,19972,-86
2022-02-20 22:19:25,8.21,8.21,8.21,57.69,1037245,28,20000,-85
2022-02-20 22:19:58,8.26,8.26,8.26,57.51,1031732,28,19926,-84
2022-02-20 22:20:49,8.23,8.23,8.23,57.71,1035793,28,19955,-81
2022-02-20 22:21:23,8.22,8.22,8.22,57.73,1029226,28,19930,-79
2022-02-20 22:21:57,8.23,8.23,8.23,57.53,1024429,28,19914,-82
2022-02-20 22:22:33,8.25,8.25,8.25,57.51,1023954,28,20203,-80
2022-02-20 22:23:11,8.31,8.31,8.31,57.99,1024162,28,20031,-80
2022-02-20 22:23:41,8.29,8.29,8.29,57.79,1001932,29,20355,-80
2022-02-20 22:24:12,8.26,8.26,8.26,57.79,1006265,29,20062,-84
2022-02-20 22:24:43,8.26,8.26,8.26,57.35,1010474,29,19923,-87
2022-02-20 22:25:18,8.28,8.28,8.28,57.71,1012919,29,19927,-86
2022-02-20 22:25:57,8.29,8.29,8.29,57.50,1011903,29,20454,-89
2022-02-20 22:26:48,8.29,8.29,8.29,57.34,1005839,29,19936,-88
2022-02-20 22:27:28,8.26,8.26,8.26,57.58,987726,29,19933,-85
2022-02-20 22:30:04,8.32,8.32,8.32,57.27,950369,30,20309,-88
2022-02-20 22:31:41,8.26,8.26,8.26,57.75,921831,31,19936,-87
2022-02-20 22:32:15,8.26,8.26,8.26,57.76,921057,31,19978,-88
2022-02-20 22:32:45,8.30,8.30,8.30,57.93,929828,31,19935,-86
2022-02-20 22:33:55,8.25,8.25,8.25,57.54,918382,31,19951,-87
2022-02-20 22:34:26,8.34,8.34,8.34,57.23,907938,32,20001,-82
2022-02-20 22:36:38,8.34,8.34,8.34,57.54,893521,32,19943,-89
2022-02-20 22:37:24,8.30,8.30,8.30,57.60,874555,33,19941,-87
2022-02-20 22:39:12,8.35,8.35,8.35,57.20,859018,34,19990,-82
2022-02-20 22:39:59,8.39,8.39,8.39,57.41,855868,34,19947,-81
2022-02-20 22:40:43,8.42,8.42,8.42,57.45,847688,34,19940,-85
2022-02-20 22:41:30,8.41,8.41,8.41,57.11,842280,34,20445,-83
2022-02-20 22:42:09,8.48,8.48,8.48,56.94,819310,35,20080,-82
2022-02-20 22:42:40,8.45,8.45,8.45,57.08,822751,35,19986,-86
2022-02-20 22:43:11,8.44,8.44,8.44,57.08,802124,36,22303,-83
2022-02-20 22:43:41,8.40,8.40,8.40,57.65,784459,37,20742,-84
2022-02-20 22:44:15,8.34,8.34,8.34,57.74,765557,38,20009,-83
2022-02-20 22:46:43,8.40,8.40,8.40,56.93,3159527,27,19953,-85
2022-02-20 22:48:06,8.50,8.50,8.50,56.81,1033518,28,20336,-84
2022-02-20 22:49:00,8.49,8.49,8.49,56.99,1025489,28,20384,-85
2022-02-20 22:49:40,8.50,8.50,8.50,57.07,1021905,28,19966,-84
2022-02-20 22:51:21,8.50,8.50,8.50,56.59,1022900,28,19922,-81
2022-02-20 23:59:39,8.83,8.83,8.83,56.28,1029774,28,20009,-82