2022-02-20 00:00:22,897.00,809.95,4.20,99.90,1040170,28,20021,-73
2022-02-20 00:00:53,765.10,696.45,4.30,99.90,1036241,28,20485,-73
2022-02-20 00:01:23,791.47,719.25,4.20,99.90,1040509,28,20060,-73
2022-02-20 00:01:54,760.00,693.15,4.30,99.90,1035908,28,20100,-73
2022-02-20 00:02:25,756.13,689.35,4.30,99.90,1031970,28,20417,-73
2022-02-20 00:02:55,709.28,648.55,4.30,99.90,1031717,28,20023,-73
2022-02-20 00:03:26,695.47,636.75,4.30,99.90,1032039,28,20105,-73
2022-02-20 00:03:58,773.63,703.03,4.30,99.90,1040212,28,20071,-73
2022-02-20 00:04:29,760.08,691.38,4.30,99.90,1040111,28,20013,-73
2022-02-20 00:04:59,722.53,658.83,4.30,99.90,1040245,28,20010,-73
2022-02-20 00:05:30,668.88,613.10,4.30,99.90,1039794,28,20446,-73
2022-02-20 00:06:01,862.10,779.95,4.30,99.90,1035780,28,20010,-73
2022-02-20 00:06:32,730.25,665.00,4.40,99.90,1037191,28,20041,-73
2022-02-20 00:07:03,813.40,742.30,4.40,99.90,1040137,28,20075,-73
2022-02-20 00:07:34,750.22,681.03,4.40,99.90,1040051,28,20459,-73
2022-02-20 00:08:05,701.80,641.72,4.40,99.90,1041288,28,21822,-73
2022-02-20 00:08:36,754.08,687.03,4.40,99.90,1040277,28,20014,-73
2022-02-20 00:09:06,683.55,624.33,4.40,99.90,1040463,28,20010,-73
2022-02-20 00:09:39,703.00,642.28,4.40,99.90,1043998,28,20471,-73
2022-02-20 00:10:09,789.97,716.25,4.40,99.90,1043995,28,20017,-73
2022-02-20 00:10:40,909.22,817.47,4.40,99.90,1044021,28,20106,-73
2022-02-20 00:11:11,741.05,676.38,4.40,99.90,1039841,28,20057,-73
2022-02-20 00:11:41,676.80,618.97,4.40,99.90,1036120,28,20095,-73
2022-02-20 00:12:12,752.22,685.45,4.40,99.90,1040122,28,20028,-73
2022-02-20 00:12:43,794.40,723.53,4.40,99.90,1035885,28,20369,-73
2022-02-20 00:13:13,950.92,847.63,4.40,99.90,1036053,28,20041,-73
2022-02-20 00:13:44,778.90,710.03,4.40,99.90,1039767,28,20096,-73
2022-02-20 00:14:14,697.53,637.80,4.40,99.90,1036143,28,20121,-73
2022-02-20 00:14:45,736.75,672.78,4.40,99.90,1032055,28,20058,-73
2022-02-20 00:15:16,819.15,743.50,4.40,99.90,1035914,28,20072,-73
2022-02-20 00:15:47,870.90,788.03,4.40,99.90,1036025,28,20080,-72
2022-02-20 00:16:17,760.38,694.35,4.40,99.90,1040289,28,20014,-73
2022-02-20 00:16:48,833.17,754.42,4.50,99.90,1044799,28,20049,-73
2022-02-20 00:17:19,724.50,661.55,4.40,99.90,1044377,28,20159,-73
2022-02-20 00:17:50,718.00,656.03,4.50,99.90,1044596,28,20154,-73
2022-02-20 00:18:21,678.20,621.42,4.50,99.90,1044459,28,20036,-73
2022-02-20 00:18:52,750.78,681.50,4.40,99.90,1044333,28,20049,-73
2022-02-20 00:19:22,743.00,678.30,4.50,99.90,1044073,28,20021,-73
2022-02-20 00:19:53,756.40,690.05,4.50,99.90,1039953,28,20029,-73
2022-02-20 00:20:33,762.28,692.83,4.50,99.90,1035792,28,20022,-73
2022-02-20 00:21:04,792.75,717.45,4.50,99.90,1033182,28,20030,-73
2022-02-20 00:21:35,689.45,630.58,4.50,99.90,1033162,28,20026,-73
2022-02-20 00:22:05,930.63,832.40,4.50,99.90,1037640,28,20412,-73
2022-02-20 00:22:36,855.97,772.95,4.50,99.90,1040146,28,20056,-75
2022-02-20 00:23:07,750.45,683.15,4.50,99.90,1040048,28,20025,-73
2022-02-20 00:23:37,809.85,733.55,4.50,99.90,1044164,28,20523,-73
2022-02-20 00:24:08,743.65,679.30,4.50,99.90,1044003,28,20480,-73
2022-02-20 00:24:39,835.25,759.22,4.50,99.90,1040058,28,20481,-73
2022-02-20 00:25:10,801.50,726.30,4.50,99.90,1044075,28,20045,-73
2022-02-20 00:25:40,842.08,767.50,4.50,99.90,1039954,28,20488,-73
2022-02-20 00:26:11,748.80,683.22,4.50,99.90,1040222,28,20079,-73
2022-02-20 00:26:42,860.20,777.95,4.60,99.90,1035696,28,20397,-73
2022-02-20 00:27:12,780.15,710.63,4.50,99.90,1032442,28,20524,-73
2022-02-20 00:27:43,773.67,702.28,4.50,99.90,1027709,28,20568,-73
2022-02-20 00:28:14,783.60,713.63,4.50,99.90,1024168,28,20066,-73
2022-02-20 00:28:45,830.25,751.28,4.60,99.90,1031991,28,20018,-73
2022-02-20 00:29:15,788.05,718.60,4.60,99.90,1032155,28,20022,-73
2022-02-20 00:29:46,879.85,792.67,4.50,99.90,1040585,28,20022,-73
2022-02-20 00:30:17,880.25,794.72,4.50,99.90,1044104,28,20074,-72
2022-02-20 00:30:48,832.53,755.95,4.60,99.90,1044193,28,20025,-73
2022-02-20 00:31:19,775.47,703.90,4.50,99.90,1048409,28,20104,-73
2022-02-20 00:31:49,753.45,687.22,4.60,99.90,1040037,28,20048,-73
2022-02-20 00:32:20,822.55,749.30,4.60,99.90,1040164,28,20060,-72
2022-02-20 00:32:52,882.20,799.13,4.50,99.90,1040184,28,20033,-73
2022-02-20 00:33:23,795.08,723.47,4.50,99.90,1036529,28,20037,-73
2022-02-20 00:33:54,720.30,657.20,4.50,99.90,1040361,28,20021,-72
2022-02-20 00:34:25,746.60,680.28,4.60,99.90,1039756,28,20025,-72
2022-02-20 00:34:55,831.85,754.03,4.60,99.90,1040411,28,20492,-73
2022-02-20 00:35:31,805.17,733.83,4.50,99.90,1040424,28,20029,-73
2022-02-20 00:36:02,704.95,645.38,4.50,99.90,1039077,28,20374,-73
2022-02-20 00:36:33,697.53,637.72,4.50,99.90,1036170,28,20014,-73
2022-02-20 00:37:03,830.83,751.22,4.50,99.90,1032484,28,20022,-73
2022-02-20 00:37:34,838.28,760.05,4.50,99.90,1036428,28,20452,-73
2022-02-20 00:38:06,710.92,647.88,4.50,99.90,1035921,28,20481,-73
2022-02-20 00:38:37,718.25,654.42,4.60,99.90,1036259,28,20018,-73
2022-02-20 00:39:08,867.55,783.60,4.50,99.90,1039831,28,20025,-73
2022-02-20 00:39:39,835.92,755.10,4.60,99.90,1039870,28,20018,-73
2022-02-20 00:40:10,778.63,706.72,4.50,99.90,1039883,28,20021,-73
2022-02-20 00:40:41,730.65,668.03,4.50,99.90,1035822,28,20041,-73
2022-02-20 00:41:11,821.72,747.65,4.50,99.90,1035807,28,20026,-73
2022-02-20 00:41:42,895.38,815.72,4.50,99.90,1032121,28,20026,-73
2022-02-20 00:42:13,796.33,723.25,4.60,99.90,1039485,28,20016,-72
2022-02-20 00:42:44,730.47,666.75,4.60,99.90,1031958,28,20094,-73
2022-02-20 00:43:15,850.35,774.42,4.60,99.90,1034203,28,20106,-73
2022-02-20 00:43:46,795.72,722.67,4.60,99.90,1036582,28,20108,-73
2022-02-20 00:44:17,829.30,756.00,4.60,99.90,1044206,28,20017,-73
2022-02-20 00:44:47,843.10,765.92,4.60,99.90,1048273,28,20055,-73
2022-02-20 00:45:18,924.75,833.00,4.60,99.90,1047689,28,20029,-73
2022-02-20 00:45:49,887.33,806.65,4.60,99.90,1048364,28,20115,-72
2022-02-20 00:46:20,785.40,716.75,4.60,99.90,1048082,28,20029,-72
2022-02-20 00:46:50,883.30,800.08,4.60,99.90,1046651,28,20096,-72
2022-02-20 00:47:21,830.42,752.45,4.60,99.90,1043943,28,20017,-72
2022-02-20 00:47:52,836.55,759.97,4.60,99.90,1044054,28,20080,-72
2022-02-20 00:48:23,860.80,778.80,4.60,99.90,1044293,28,20017,-72
2022-02-20 00:48:54,909.60,826.97,4.60,99.90,1043881,28,20025,-72
2022-02-20 00:49:24,921.20,838.60,4.60,99.90,1039757,28,20014,-73
2022-02-20 00:49:55,830.25,752.90,4.70,99.90,1035521,28,20025,-72
2022-02-20 00:50:27,850.95,772.13,4.60,99.90,1038244,28,20017,-72
2022-02-20 00:50:57,862.08,785.83,4.70,99.90,1036795,28,20025,-72
2022-02-20 00:51:28,824.75,751.28,4.70,99.90,1039931,28,20092,-72
2022-02-20 00:51:58,870.67,790.28,4.60,99.90,1039748,28,20104,-73
2022-02-20 00:52:29,883.92,799.88,4.70,99.90,1035696,28,20024,-72
2022-02-20 00:53:00,951.78,869.10,4.60,99.90,1040019,28,20025,-73
2022-02-20 00:53:31,963.50,880.00,4.70,99.90,1044743,28,20489,-72
2022-02-20 00:54:03,983.50,896.70,4.70,99.90,1043995,28,20055,-72
2022-02-20 00:54:33,911.42,830.90,4.60,99.90,1044138,28,20009,-73
2022-02-20 00:55:04,910.20,831.47,4.70,99.90,1044314,28,20388,-73
2022-02-20 00:55:35,945.03,862.53,4.70,99.90,1039766,28,20116,-72
2022-02-20 00:56:06,946.53,862.47,4.70,99.90,1040218,28,20021,-73
2022-02-20 00:56:37,902.20,822.92,4.70,99.90,1040969,28,20017,-73
2022-02-20 00:57:08,930.30,848.47,4.70,99.90,1044159,28,20025,-72
2022-02-20 00:57:38,996.38,907.90,4.70,99.90,1048084,28,20020,-73
2022-02-20 00:58:09,956.25,871.80,4.70,99.90,1039774,28,20108,-73
2022-02-20 00:58:40,934.53,853.22,4.70,99.90,1036589,28,20104,-73
2022-02-20 00:59:10,919.50,839.08,4.70,99.90,1036612,28,20129,-73
2022-02-20 00:59:41,848.83,773.92,4.70,99.90,1039721,28,20124,-73
2022-02-20 01:00:13,971.97,888.00,4.70,99.90,1043985,28,20025,-73
2022-02-20 01:00:44,902.17,825.58,4.70,99.90,1042977,28,20443,-73
2022-02-20 01:01:14,874.90,794.65,4.70,99.90,1036584,28,20470,-73
2022-02-20 01:01:45,992.47,909.97,4.70,99.90,1039451,28,20132,-73
2022-02-20 01:02:15,928.78,849.63,4.70,99.90,1039944,28,20477,-73
2022-02-20 01:02:46,1008.75,921.75,4.70,99.90,1035841,28,20519,-73
2022-02-20 01:03:17,1041.40,950.88,4.80,99.90,1039984,28,20361,-73
2022-02-20 01:03:48,965.30,880.78,4.80,99.90,1043678,28,20436,-73
2022-02-20 01:04:18,962.30,878.85,4.70,99.90,1035909,28,20022,-73
2022-02-20 01:04:49,1020.63,931.22,4.80,99.90,1039905,28,20516,-73
2022-02-20 01:05:20,993.17,908.25,4.70,99.90,1039997,28,20026,-73
2022-02-20 01:05:51,894.70,815.40,4.80,99.90,1040004,28,20412,-73
2022-02-20 01:06:22,876.17,798.38,4.70,99.90,1046016,28,20013,-73
2022-02-20 01:06:54,960.92,879.42,4.80,99.90,1043473,28,20024,-73
2022-02-20 01:07:24,932.38,848.67,4.80,99.90,1044039,28,20013,-73
2022-02-20 01:07:55,929.55,850.30,4.80,99.90,1043855,28,20018,-73
2022-02-20 01:08:26,866.47,790.88,4.80,99.90,1039333,28,20056,-73
2022-02-20 01:08:56,1021.20,932.80,4.80,99.90,1036346,28,20017,-73
2022-02-20 01:09:27,972.72,890.17,4.80,99.90,1035790,28,20057,-73
2022-02-20 01:09:58,980.53,895.47,4.80,99.90,1035723,28,20468,-73
2022-02-20 01:10:29,991.95,906.03,4.80,99.90,1035493,28,20049,-73
2022-02-20 01:10:59,1002.00,915.20,4.80,99.90,1035913,28,20100,-73
2022-02-20 01:11:30,957.45,876.92,4.80,99.90,1040384,28,20067,-73
2022-02-20 01:12:01,934.15,853.80,4.80,99.90,1040123,28,20018,-73
2022-02-20 01:12:32,1009.65,923.17,4.80,99.90,1044433,28,20369,-72
2022-02-20 01:13:02,941.55,856.05,4.80,99.90,1044193,28,20453,-73
2022-02-20 01:13:33,879.58,799.80,4.80,99.90,1044333,28,20451,-73
2022-02-20 01:14:04,928.10,852.08,4.80,99.90,1044870,28,20017,-72
2022-02-20 01:14:35,831.65,760.65,4.80,99.90,1043956,28,20087,-73
2022-02-20 01:15:06,938.88,860.55,4.80,99.90,1043967,28,20574,-73
2022-02-20 01:15:37,989.33,906.85,4.80,99.90,1035654,28,20034,-72
2022-02-20 01:16:08,932.35,855.30,4.80,99.90,1036076,28,20509,-73
2022-02-20 01:16:39,966.92,884.70,4.80,99.90,1036134,28,20018,-72
2022-02-20 01:17:10,920.42,841.42,4.80,99.90,1036090,28,20014,-72
2022-02-20 01:17:41,1021.88,934.60,4.90,99.90,1039707,28,20049,-72
2022-02-20 01:18:12,1024.47,936.28,4.90,99.90,1036108,28,20028,-73
2022-02-20 01:18:43,980.83,897.30,4.90,99.90,1035612,28,20109,-72
2022-02-20 01:19:13,964.90,882.80,4.90,99.90,1036296,28,20022,-72
2022-02-20 01:19:44,914.47,836.97,4.80,99.90,1035976,28,20098,-73
2022-02-20 01:20:14,894.35,820.60,4.80,99.90,1039972,28,20029,-72
2022-02-20 01:20:45,848.42,777.40,4.90,99.90,1043834,28,20463,-72
2022-02-20 01:21:16,924.67,846.55,4.90,99.90,1039917,28,20140,-72
2022-02-20 01:21:47,913.95,837.28,4.90,99.90,1044099,28,20028,-72
2022-02-20 01:22:17,931.00,853.50,4.90,99.90,1040108,28,20084,-72
2022-02-20 01:22:48,852.05,781.03,4.90,99.90,1039845,28,20040,-73
2022-02-20 01:23:18,899.55,824.72,4.90,99.90,1039734,28,20017,-73
2022-02-20 01:23:49,883.08,810.70,4.90,99.90,1035720,28,20025,-73
2022-02-20 01:24:20,851.45,781.20,4.90,99.90,1039904,28,20480,-74
2022-02-20 01:24:51,919.65,842.38,5.00,99.90,1040085,28,20021,-73
2022-02-20 01:25:22,881.17,806.22,4.90,99.90,1044023,28,20100,-74
2022-02-20 01:25:53,873.83,801.83,4.90,99.90,1043981,28,20017,-72
2022-02-20 01:26:23,934.22,855.83,4.90,99.90,1040115,28,20063,-72
2022-02-20 01:26:54,855.00,784.40,5.00,99.90,1043957,28,20029,-72
2022-02-20 01:27:25,887.53,814.47,4.90,99.90,1044224,28,20049,-72
2022-02-20 01:27:57,854.88,782.88,4.90,99.90,1040052,28,20076,-73
2022-02-20 01:28:28,890.80,816.25,5.00,99.90,1043909,28,20021,-74
2022-02-20 01:28:59,939.78,860.03,4.90,99.90,1043758,28,20024,-73
2022-02-20 01:29:29,928.92,850.15,5.00,99.90,1043937,28,20020,-72
2022-02-20 01:30:00,932.42,850.63,5.00,99.90,1044122,28,20017,-73
2022-02-20 01:30:31,953.10,872.28,5.00,99.90,1039511,28,20470,-73
2022-02-20 01:31:01,910.65,830.35,5.00,99.90,1039774,28,20021,-73
2022-02-20 01:31:32,900.28,822.97,5.00,99.90,1035777,28,20018,-73
2022-02-20 01:32:03,893.28,817.63,5.00,99.90,1035844,28,20020,-73
2022-02-20 01:32:33,985.53,900.78,4.90,99.90,1031910,28,20027,-73
2022-02-20 01:33:04,953.60,871.40,5.00,99.90,1031861,28,20385,-73
2022-02-20 01:33:34,894.50,814.95,5.00,99.90,1035777,28,20018,-73
2022-02-20 01:34:05,964.28,882.45,4.90,99.90,1039775,28,20028,-73
2022-02-20 01:34:36,870.00,795.10,5.00,99.90,1041795,28,20018,-72
2022-02-20 01:35:07,949.85,868.65,5.00,99.90,1046741,28,20639,-73
2022-02-20 01:35:38,870.45,794.70,5.00,99.90,1048405,28,20021,-73
2022-02-20 01:36:08,1032.05,941.90,5.00,99.90,1048344,28,20099,-73
2022-02-20 01:36:39,946.75,865.63,5.00,99.90,1048272,28,20092,-73
2022-02-20 01:37:10,1047.68,954.72,5.00,99.90,1048250,28,20570,-73
2022-02-20 01:37:40,1040.90,949.28,4.90,99.90,1042252,28,20013,-73
2022-02-20 01:38:15,980.72,896.05,5.00,99.90,1039789,28,20022,-73
2022-02-20 01:38:46,1045.28,952.78,5.00,99.90,1039728,28,20108,-73
2022-02-20 01:39:16,933.50,849.70,5.00,99.90,1039787,28,20021,-73
2022-02-20 01:39:47,940.35,858.95,4.90,99.90,1033998,28,20031,-73
2022-02-20 01:40:18,984.30,897.83,4.90,99.90,1036097,28,20053,-73
2022-02-20 01:40:50,1076.63,980.03,4.90,99.90,1031778,28,20022,-73
2022-02-20 01:41:21,1009.33,919.85,4.90,99.90,1036589,28,20041,-73
2022-02-20 01:41:53,1065.88,969.83,4.90,99.90,1045353,28,20021,-73
2022-02-20 01:42:23,926.42,843.72,4.90,99.90,1039742,28,20024,-73
2022-02-20 01:42:54,928.42,846.65,4.90,99.90,1039105,28,20084,-73
2022-02-20 01:43:24,953.30,866.92,4.90,99.90,1031645,28,20113,-73
2022-02-20 01:43:55,1022.72,932.90,4.90,99.90,1031762,28,20027,-73
2022-02-20 01:44:26,972.20,886.60,4.90,99.90,1039952,28,20045,-73
2022-02-20 01:44:57,1014.33,923.95,4.90,99.90,1035838,28,20037,-73
2022-02-20 01:45:28,928.22,841.63,4.90,99.90,1040242,28,20028,-72
2022-02-20 01:45:58,1047.75,951.35,4.90,99.90,1035696,28,20018,-73
2022-02-20 01:46:29,831.60,756.42,4.90,99.90,1035770,28,20152,-73
2022-02-20 01:47:05,917.28,834.95,4.80,99.90,1035647,28,20109,-73
2022-02-20 01:47:36,863.70,786.83,4.90,99.90,1043352,28,20542,-73
2022-02-20 01:48:07,866.85,787.50,4.90,99.90,1043932,28,20021,-72
2022-02-20 01:48:37,853.20,774.72,4.80,99.90,1043885,28,20510,-72
2022-02-20 01:49:11,955.58,856.13,4.80,99.90,1043631,28,20029,-73
2022-02-20 01:49:43,896.33,811.53,4.80,99.90,1043712,28,20105,-73
2022-02-20 01:50:16,856.40,772.33,4.80,99.90,1040143,28,20025,-73
2022-02-20 01:50:47,775.03,705.03,4.80,99.90,1039975,28,20551,-73
2022-02-20 01:51:18,819.08,741.08,4.80,99.90,1039741,28,20021,-73
2022-02-20 01:51:48,927.80,833.25,4.80,99.90,1036142,28,20079,-73
2022-02-20 01:52:19,773.25,704.63,4.70,99.90,1039832,28,20022,-72
2022-02-20 01:52:49,775.75,702.85,4.80,99.90,1040215,28,20508,-72
2022-02-20 01:53:20,713.63,650.20,4.70,99.90,1039986,28,20445,-72
2022-02-20 01:53:51,732.42,667.50,4.70,99.90,1040003,28,20022,-73
2022-02-20 01:54:22,924.65,829.90,4.70,99.90,1040367,28,20048,-73
2022-02-20 01:54:53,711.03,648.60,4.70,99.90,1040617,28,20435,-72
2022-02-20 01:55:24,702.30,642.15,4.70,99.90,1044966,28,20542,-73
2022-02-20 01:55:55,940.75,844.88,4.70,99.90,1044635,28,20427,-73
2022-02-20 01:56:25,1013.38,905.63,4.70,99.90,1044718,28,20492,-73
2022-02-20 01:56:56,795.83,722.40,4.60,99.90,1044160,28,20075,-74
2022-02-20 01:57:28,806.72,734.75,4.60,99.90,1040648,28,20123,-73
2022-02-20 01:57:58,808.38,735.92,4.60,99.90,1036558,28,20022,-73
2022-02-20 01:58:29,800.95,730.00,4.60,99.90,1036554,28,20022,-73
2022-02-20 01:59:01,743.45,679.47,4.60,99.90,1036277,28,20025,-73
2022-02-20 01:59:32,860.22,781.53,4.60,99.90,1032552,28,20520,-73
2022-02-20 02:00:09,910.13,821.63,4.60,99.90,1032143,28,20513,-73
2022-02-20 02:00:40,795.28,724.15,4.60,99.90,1036587,28,20060,-73
2022-02-20 02:01:11,924.83,837.42,4.60,99.90,1040834,28,20014,-73
2022-02-20 02:01:41,786.05,714.13,4.60,99.90,1037307,28,20056,-73
2022-02-20 02:02:12,961.97,865.60,4.60,99.90,1036480,28,20018,-73
2022-02-20 02:02:43,843.22,764.75,4.60,99.90,1036429,28,20024,-73
2022-02-20 02:03:15,919.58,830.92,4.60,99.90,1028574,28,20054,-73
2022-02-20 02:03:46,766.90,700.80,4.50,99.90,1028844,28,20101,-73
2022-02-20 02:04:16,953.17,860.88,4.50,99.90,1032658,28,20157,-73
2022-02-20 02:04:47,818.05,746.75,4.50,99.90,1036197,28,20479,-73
2022-02-20 02:05:18,804.03,735.05,4.50,99.90,1032405,28,20019,-73
2022-02-20 02:05:49,776.38,709.60,4.50,99.90,1033456,28,20076,-73
2022-02-20 02:06:19,831.88,759.38,4.50,99.90,1032656,28,20030,-73
2022-02-20 02:06:50,764.45,700.70,4.50,99.90,1037928,28,20026,-72
2022-02-20 02:07:21,888.50,807.08,4.50,99.90,1044745,28,20025,-73
2022-02-20 02:07:52,877.03,797.97,4.50,99.90,1045719,28,20059,-73
2022-02-20 02:08:22,953.22,864.33,4.50,99.90,1045759,28,20083,-73
2022-02-20 02:08:53,879.55,796.95,4.50,99.90,1048947,28,20029,-72
2022-02-20 02:09:24,929.65,844.20,4.50,99.90,1044621,28,20380,-73
2022-02-20 02:09:54,893.10,814.78,4.40,99.90,1040110,28,20021,-73
2022-02-20 02:10:25,910.20,830.25,4.40,99.90,1040419,28,20037,-73
2022-02-20 02:10:56,920.65,839.55,4.40,99.90,1036483,28,20026,-73
2022-02-20 02:11:27,934.38,850.10,4.40,99.90,1036747,28,20022,-73
2022-02-20 02:11:58,1002.53,908.50,4.40,99.90,1041110,28,20024,-72
2022-02-20 02:12:28,933.00,848.72,4.40,99.90,1036511,28,20036,-72
2022-02-20 02:12:59,1038.57,933.25,4.40,99.90,1040794,28,20105,-72
2022-02-20 02:13:30,956.67,870.08,4.30,99.90,1044508,28,20070,-72
2022-02-20 02:14:00,972.22,883.47,4.40,99.90,1040622,28,20029,-73
2022-02-20 02:14:31,952.22,867.17,4.30,99.90,1040453,28,20459,-72
2022-02-20 02:15:05,1000.58,907.00,4.30,99.90,1040412,28,20045,-73
2022-02-20 02:15:50,1061.55,956.38,4.30,99.90,1041023,28,20022,-73
2022-02-20 02:16:24,1046.10,947.80,4.30,99.90,1043062,28,20022,-72
2022-02-20 02:16:57,1106.95,998.22,4.30,99.90,1042684,28,20013,-72
2022-02-20 02:17:29,1081.05,976.00,4.20,99.90,1044551,28,20021,-72
2022-02-20 02:17:59,1067.60,963.45,4.20,99.90,1041262,28,20548,-73
2022-02-20 02:18:30,1156.05,999.90,4.20,99.90,1045255,28,20043,-73
2022-02-20 02:19:01,1082.90,973.83,4.20,99.90,1040316,28,20115,-72
2022-02-20 02:19:31,1079.18,969.50,4.20,99.90,1037107,28,20781,-72
2022-02-20 02:20:04,1064.00,960.78,4.20,99.90,1040159,28,20026,-73
2022-02-20 02:20:35,1120.40,999.30,4.20,99.90,1040733,28,20320,-73
2022-02-20 02:21:06,1122.78,999.47,4.20,99.90,1040265,28,20393,-72
2022-02-20 02:21:36,1110.07,995.83,4.20,99.90,1040154,28,20013,-73
2022-02-20 02:22:07,1166.35,999.90,4.20,99.90,1040559,28,20037,-72
2022-02-20 02:22:38,1125.10,999.90,4.20,99.90,1040526,28,20477,-73
2022-02-20 02:23:22,1152.75,999.90,4.10,99.90,1044662,28,20155,-72
2022-02-20 02:23:52,1207.03,999.90,4.20,99.90,1042419,28,20033,-72
2022-02-20 02:24:23,1222.28,999.90,4.10,99.90,1040399,28,20065,-73
2022-02-20 02:24:56,1153.53,999.90,4.10,99.90,1036395,28,20409,-72
2022-02-20 02:25:30,1311.70,999.90,4.10,99.90,1032079,28,20363,-72
2022-02-20 02:26:01,1310.50,999.90,4.10,99.90,1032248,28,20054,-73
2022-02-20 02:26:32,1106.25,989.83,4.10,99.90,1033207,28,20026,-73
2022-02-20 02:27:03,1287.80,999.90,4.10,99.90,1045509,28,20021,-72
2022-02-20 02:27:35,1380.97,999.90,4.10,99.90,1048667,28,20017,-72
2022-02-20 02:28:06,1424.40,999.90,4.10,99.90,1048621,28,20069,-73
2022-02-20 02:28:37,1365.35,999.90,4.10,99.90,1048687,28,20028,-72
2022-02-20 02:29:07,1302.80,999.90,4.10,99.90,1044801,28,20025,-72
2022-02-20 02:29:38,1263.53,999.90,4.10,99.90,1045715,28,20025,-73
2022-02-20 02:30:10,1343.82,999.90,4.10,99.90,1048675,28,20016,-73
2022-02-20 02:30:41,1336.00,999.90,4.10,99.90,1048455,28,20028,-73
2022-02-20 02:31:14,1431.45,999.90,4.10,99.90,1040419,28,20022,-72
2022-02-20 02:31:45,1360.13,999.90,4.10,99.90,1040058,28,20028,-72
2022-02-20 02:32:16,1290.43,999.90,4.10,99.90,1036500,28,20022,-72
2022-02-20 02:32:46,1366.05,999.90,4.10,99.90,1037446,28,20022,-73
2022-02-20 02:33:28,1319.68,999.90,4.10,99.90,1044266,28,20021,-73
2022-02-20 02:34:00,1418.30,999.90,4.10,99.90,1041803,28,20030,-72
2022-02-20 02:34:31,1412.93,999.90,4.10,99.90,1044774,28,20033,-72
2022-02-20 02:35:02,1516.68,999.90,4.10,99.90,1045057,28,20013,-72
2022-02-20 02:35:33,1530.15,999.90,4.10,99.90,1044794,28,20104,-72
2022-02-20 02:36:07,1362.07,999.90,4.10,99.90,1044379,28,20027,-72
2022-02-20 02:36:37,1393.70,999.90,4.10,99.90,1044454,28,20083,-72
2022-02-20 02:37:08,1472.53,999.90,4.10,99.90,1044544,28,20110,-72
2022-02-20 02:37:39,1474.97,999.90,4.10,99.90,1041043,28,20563,-72
2022-02-20 02:38:09,1401.47,999.90,4.10,99.90,1040226,28,20029,-72
2022-02-20 02:38:40,1235.45,999.90,4.20,99.90,1036338,28,20018,-73
2022-02-20 02:39:11,1362.55,999.90,4.10,99.90,1036422,28,20388,-72
2022-02-20 02:39:42,1394.00,999.90,4.10,99.90,1039938,28,20112,-73
2022-02-20 02:40:13,1362.45,999.90,4.10,99.90,1040565,28,20014,-74
2022-02-20 02:40:43,1320.15,999.90,4.20,99.90,1040760,28,20108,-73
2022-02-20 02:41:14,1275.45,999.90,4.10,99.90,1040717,28,20026,-73
2022-02-20 02:41:44,1372.97,999.90,4.20,99.90,1043375,28,20094,-72
2022-02-20 02:42:15,1288.63,999.90,4.20,99.90,1044421,28,20029,-72
2022-02-20 02:42:46,1158.82,999.90,4.20,99.90,1040562,28,20412,-72
2022-02-20 02:43:17,1176.25,999.90,4.20,99.90,1040559,28,20021,-73
2022-02-20 02:43:48,1208.47,999.90,4.20,99.90,1044466,28,20025,-72
2022-02-20 02:44:18,1138.97,999.90,4.20,99.90,1044557,28,20025,-72
2022-02-20 02:44:49,1239.78,999.90,4.20,99.90,1044709,28,20029,-72
2022-02-20 02:45:26,1105.78,989.58,4.20,99.90,1045302,28,20029,-72
2022-02-20 02:45:57,1266.30,999.90,4.20,99.90,1044308,28,20048,-72
2022-02-20 02:46:27,1257.85,999.90,4.30,99.90,1044441,28,20527,-72
2022-02-20 02:46:58,1174.00,999.90,4.20,99.90,1044291,28,20623,-72
2022-02-20 02:47:30,1198.05,999.90,4.20,99.90,1044479,28,20021,-72
2022-02-20 02:48:01,1189.40,999.90,4.20,99.90,1044617,28,20067,-72
2022-02-20 02:48:32,1146.63,999.90,4.30,99.90,1040455,28,20068,-72
2022-02-20 02:49:04,1139.40,999.90,4.20,99.90,1044191,28,20025,-72
2022-02-20 02:49:36,1186.25,999.90,4.30,99.90,1044304,28,20013,-72
2022-02-20 02:50:07,1164.68,999.90,4.30,99.90,1040921,28,20013,-72
2022-02-20 02:50:38,1153.63,999.90,4.30,99.90,1044567,28,20069,-72
2022-02-20 02:51:08,1170.47,999.90,4.30,99.90,1044373,28,20408,-73
2022-02-20 02:51:39,1129.93,999.90,4.30,99.90,1044407,28,20084,-73
2022-02-20 02:52:10,1095.20,983.55,4.30,99.90,1044343,28,20372,-72
2022-02-20 02:52:40,1238.80,999.90,4.30,99.90,1044423,28,20016,-72
2022-02-20 02:53:11,1051.78,948.67,4.30,99.90,1044487,28,20103,-72
2022-02-20 02:53:42,1102.97,990.67,4.30,99.90,1044443,28,20015,-72
2022-02-20 02:54:17,1051.93,949.60,4.30,99.90,1036042,28,20543,-71
2022-02-20 02:54:48,1145.57,999.90,4.30,99.90,1037049,28,20014,-72
2022-02-20 02:55:18,1165.50,999.90,4.30,99.90,1040292,28,20052,-72
2022-02-20 02:55:51,1119.90,999.90,4.30,99.90,1041151,28,20116,-71
2022-02-20 02:56:22,1011.72,915.28,4.30,99.90,1036163,28,20084,-72
2022-02-20 02:56:52,1018.70,920.22,4.30,99.90,1035972,28,20014,-72
2022-02-20 02:57:23,1090.72,978.22,4.40,99.90,1032426,28,20018,-71
2022-02-20 02:57:54,1030.05,931.85,4.40,99.90,1036263,28,20022,-72
2022-02-20 02:58:26,1081.22,972.13,4.40,99.90,1040209,28,20010,-72
2022-02-20 02:58:56,1064.25,957.15,4.30,99.90,1040375,28,20009,-73
2022-02-20 02:59:27,1114.10,996.47,4.40,99.90,1044301,28,20013,-72
2022-02-20 02:59:59,1074.97,968.10,4.40,99.90,1044209,28,20009,-72
2022-02-20 03:00:33,1092.97,983.35,4.30,99.90,1040645,28,20045,-72
2022-02-20 03:01:04,1088.95,979.92,4.40,99.90,1044428,28,20091,-72
2022-02-20 03:01:35,1065.78,960.78,4.40,99.90,1040072,28,20455,-73
2022-02-20 03:02:07,1022.03,923.92,4.40,99.90,1040095,28,20013,-72
2022-02-20 03:02:37,1054.78,950.97,4.40,99.90,1036082,28,20113,-72
2022-02-20 03:03:08,993.35,899.63,4.40,99.90,1032349,28,20018,-72
2022-02-20 03:03:39,944.28,857.85,4.40,99.90,1028258,28,20042,-72
2022-02-20 03:04:10,978.72,888.38,4.40,99.90,1028425,28,20010,-72
2022-02-20 03:04:40,925.17,843.53,4.40,99.90,1029359,28,20026,-73
2022-02-20 03:05:11,923.97,841.90,4.40,99.90,1032437,28,20018,-73
2022-02-20 03:05:42,976.65,886.67,4.40,99.90,1040284,28,20089,-72
2022-02-20 03:06:15,1008.40,912.50,4.40,99.90,1036316,28,20097,-72
2022-02-20 03:06:45,953.08,866.60,4.40,99.90,1040274,28,20484,-72
2022-02-20 03:07:16,950.67,864.20,4.40,99.90,1040047,28,20540,-73
2022-02-20 03:07:47,903.63,824.88,4.40,99.90,1035988,28,20084,-73
2022-02-20 03:08:18,937.75,851.72,4.40,99.90,1028000,28,20645,-75
2022-02-20 03:08:49,893.85,814.90,4.40,99.90,1032291,28,20025,-73
2022-02-20 03:09:19,1034.82,933.85,4.50,99.90,1036321,28,20029,-73
2022-02-20 03:09:50,1008.03,909.85,4.40,99.90,1040524,28,20465,-72
2022-02-20 03:10:21,982.53,888.45,4.40,99.90,1044257,28,20048,-72
2022-02-20 03:10:52,975.53,884.97,4.40,99.90,1039965,28,20455,-72
2022-02-20 03:11:23,958.15,870.42,4.40,99.90,1038907,28,20029,-72
2022-02-20 03:11:54,908.38,827.55,4.40,99.90,1040560,28,20035,-72
2022-02-20 03:12:24,944.53,859.25,4.40,99.90,1040376,28,20112,-72
2022-02-20 03:12:55,1009.85,911.17,4.50,99.90,1040072,28,20021,-72
2022-02-20 03:13:26,936.92,852.60,4.40,99.90,1036004,28,20018,-72
2022-02-20 03:13:57,1058.10,953.40,4.40,99.90,1032021,28,20022,-74
2022-02-20 03:14:28,935.03,852.47,4.40,99.90,1032634,28,20074,-73
2022-02-20 03:14:58,999.88,905.13,4.40,99.90,1036332,28,20014,-72
2022-02-20 03:15:29,977.80,887.85,4.40,99.90,1040356,28,20109,-72
2022-02-20 03:16:00,1033.35,932.80,4.40,99.90,1044208,28,20025,-72
2022-02-20 03:16:31,1026.90,928.30,4.40,99.90,1040198,28,20028,-72
2022-02-20 03:17:02,904.97,825.35,4.40,99.90,1040329,28,20029,-72
2022-02-20 03:17:33,1002.63,905.08,4.40,99.90,1041495,28,20104,-72
2022-02-20 03:18:04,927.75,843.88,4.40,99.90,1040367,28,20017,-72
2022-02-20 03:18:35,957.80,867.78,4.50,99.90,1040130,28,20021,-71
2022-02-20 03:19:07,874.08,798.22,4.50,99.90,1036052,28,20017,-72
2022-02-20 03:19:38,879.38,802.53,4.40,99.90,1033968,28,20042,-72
2022-02-20 03:20:09,803.78,737.13,4.50,99.90,1036558,28,20386,-72
2022-02-20 03:20:39,824.47,754.78,4.50,99.90,1040025,28,20017,-72
2022-02-20 03:21:11,818.30,750.22,4.50,99.90,1036287,28,20026,-72
2022-02-20 03:21:41,973.13,880.00,4.50,99.90,1040056,28,20017,-72
2022-02-20 03:22:12,823.95,753.35,4.50,99.90,1040303,28,20036,-72
2022-02-20 03:22:43,843.90,770.95,4.50,99.90,1040420,28,20064,-71
2022-02-20 03:23:13,869.53,792.38,4.50,99.90,1043909,28,20072,-72
2022-02-20 03:23:44,834.63,762.15,4.50,99.90,1044296,28,20100,-72
2022-02-20 03:24:15,808.20,740.67,4.50,99.90,1044333,28,20017,-72
2022-02-20 03:24:45,758.90,697.03,4.60,99.90,1040355,28,20091,-72
2022-02-20 03:25:16,791.88,726.50,4.60,99.90,1036135,28,20573,-72
2022-02-20 03:25:46,790.85,725.17,4.50,99.90,1035975,28,20014,-72
2022-02-20 03:26:17,786.75,721.47,4.60,99.90,1036357,28,20021,-72
2022-02-20 03:26:48,789.10,721.55,4.60,99.90,1040120,28,20022,-72
2022-02-20 03:27:19,744.13,684.08,4.60,99.90,1044744,28,20025,-72
2022-02-20 03:27:49,756.50,694.67,4.60,99.90,1044545,28,20091,-73
2022-02-20 03:28:20,790.50,722.65,4.60,99.90,1044308,28,20558,-72
2022-02-20 03:28:50,776.72,712.05,4.60,99.90,1040090,28,20112,-72
2022-02-20 03:29:21,838.85,765.83,4.60,99.90,1036007,28,20033,-72
2022-02-20 03:29:52,828.35,754.28,4.60,99.90,1036260,28,20057,-72
2022-02-20 03:30:22,908.22,823.28,4.60,99.90,1040102,28,20075,-72
2022-02-20 03:30:53,707.15,650.25,4.60,99.90,1039921,28,20523,-72
2022-02-20 03:31:24,711.92,653.47,4.60,99.90,1040104,28,20540,-72
2022-02-20 03:31:54,695.28,639.75,4.60,99.90,1043828,28,20504,-72
2022-02-20 03:32:25,769.42,704.03,4.60,99.90,1044034,28,20040,-73
2022-02-20 03:32:56,791.53,722.45,4.60,99.90,1040224,28,20022,-72
2022-02-20 03:33:27,698.40,642.08,4.60,99.90,1040076,28,20025,-71
2022-02-20 03:33:58,685.33,631.08,4.70,99.90,1035961,28,20032,-72
2022-02-20 03:34:28,722.17,663.55,4.70,99.90,1036317,28,20026,-72
2022-02-20 03:35:00,758.00,692.17,4.70,99.90,1040521,28,20089,-72
2022-02-20 03:35:30,765.70,701.65,4.70,99.90,1044069,28,20538,-72
2022-02-20 03:36:01,737.58,675.15,4.70,99.90,1044478,28,20510,-72
2022-02-20 03:36:32,661.40,609.50,4.70,99.90,1044131,28,20070,-72
2022-02-20 03:37:03,792.33,722.50,4.70,99.90,1044293,28,20036,-73
2022-02-20 03:37:33,840.42,760.30,4.70,99.90,1039951,28,20026,-72
2022-02-20 03:38:04,737.85,674.45,4.80,99.90,1032275,28,20065,-72
2022-02-20 03:38:36,791.78,719.95,4.80,99.90,1035983,28,20022,-72
2022-02-20 03:39:06,655.28,601.95,4.80,99.90,1028141,28,20442,-72
2022-02-20 03:39:37,660.83,607.55,4.80,99.90,1028244,28,20498,-72
2022-02-20 03:40:08,653.53,602.42,4.80,99.90,1036093,28,20069,-72
2022-02-20 03:40:39,638.35,588.40,4.80,99.90,1032376,28,20509,-72
2022-02-20 03:41:10,703.97,645.92,4.80,99.90,1040417,28,20085,-72
2022-02-20 03:41:40,777.70,709.13,4.80,99.90,1039637,28,20566,-72
2022-02-20 03:42:11,845.38,765.50,4.80,99.90,1036158,28,20022,-72
2022-02-20 03:42:42,685.00,627.75,4.80,99.90,1039951,28,20076,-72
2022-02-20 03:43:13,652.60,601.30,4.90,99.90,1036286,28,20037,-72
2022-02-20 03:43:43,654.00,602.13,4.90,99.90,1036417,28,20022,-72
2022-02-20 03:44:14,714.95,656.88,4.90,99.90,1040023,28,20017,-72
2022-02-20 03:44:45,713.45,655.13,4.80,99.90,1036203,28,20018,-71
2022-02-20 03:45:16,670.28,616.80,4.90,99.90,1035920,28,20018,-72
2022-02-20 03:45:46,667.78,615.15,4.90,99.90,1036222,28,20113,-72
2022-02-20 03:46:18,661.00,607.13,4.90,99.90,1036135,28,20017,-72
2022-02-20 03:46:49,654.67,602.53,4.90,99.90,1039734,28,20021,-72
2022-02-20 03:47:19,785.83,714.63,4.90,99.90,1036107,28,20030,-72
2022-02-20 03:47:51,763.65,696.70,4.90,99.90,1040219,28,20036,-72
2022-02-20 03:48:22,676.30,618.80,4.90,99.90,1044498,28,20035,-72
2022-02-20 03:48:52,680.45,624.00,4.90,99.90,1040140,28,20061,-73
2022-02-20 03:49:26,675.50,619.08,4.90,99.90,1044001,28,20148,-71
2022-02-20 03:49:57,820.40,742.15,4.90,99.90,1039942,28,20017,-71
2022-02-20 03:50:27,829.92,746.38,4.90,99.90,1039905,28,20049,-71
2022-02-20 03:50:58,661.03,607.58,4.90,99.90,1042987,28,20025,-71
2022-02-20 03:51:29,645.28,593.22,5.00,99.90,1044213,28,20014,-72
2022-02-20 03:51:59,766.67,699.53,4.90,99.90,1044141,28,20021,-71
2022-02-20 03:52:31,651.03,599.40,4.90,99.90,1044139,28,20446,-72
2022-02-20 03:53:02,638.50,586.90,5.00,99.90,1044430,28,20021,-72
2022-02-20 03:53:33,701.33,640.30,4.90,99.90,1040225,28,20124,-72
2022-02-20 03:54:03,751.35,685.38,5.00,99.90,1040106,28,20151,-72
2022-02-20 03:54:34,834.95,754.80,5.00,99.90,1040449,28,20026,-71
2022-02-20 03:55:06,661.45,607.58,5.00,99.90,1044062,28,20498,-72
2022-02-20 03:55:37,674.65,618.00,5.00,99.90,1044236,28,20357,-72
2022-02-20 03:56:08,736.83,672.40,5.00,99.90,1044077,28,20512,-72
2022-02-20 03:56:39,739.15,674.42,5.00,99.90,1044177,28,20499,-72
2022-02-20 03:57:09,687.92,630.83,5.00,99.90,1044450,28,20675,-72
2022-02-20 03:57:40,673.67,619.25,5.00,99.90,1044232,28,20017,-72
2022-02-20 03:58:11,784.83,715.63,5.00,99.90,1044465,28,20025,-72
2022-02-20 03:58:41,690.65,635.33,5.00,99.90,1044697,28,20048,-72
2022-02-20 03:59:12,715.75,655.60,5.00,99.90,1043708,28,20116,-72
2022-02-20 03:59:43,721.40,660.70,5.00,99.90,1043790,28,20033,-72
2022-02-20 04:00:19,810.17,740.47,5.00,99.90,1040086,28,20017,-72
2022-02-20 04:00:50,693.13,630.28,5.00,99.90,1040909,28,20068,-72
2022-02-20 04:01:21,683.50,627.88,5.00,99.90,1044413,28,20059,-72
2022-02-20 04:01:51,785.78,710.17,5.00,99.90,1046215,28,20025,-72
2022-02-20 04:02:22,764.88,694.30,5.10,99.90,1048671,28,20024,-72
2022-02-20 04:02:52,726.45,667.47,5.10,99.90,1044061,28,20020,-72
2022-02-20 04:03:23,747.17,684.40,5.10,99.90,1041267,28,20171,-72
2022-02-20 04:03:54,697.38,641.30,5.00,99.90,1040421,28,20017,-72
2022-02-20 04:04:24,707.42,645.75,5.10,99.90,1032052,28,20030,-73
2022-02-20 04:04:55,749.90,686.20,5.10,99.90,1036009,28,20018,-72
2022-02-20 04:05:25,792.20,727.00,5.10,99.90,1038802,28,20026,-74
2022-02-20 04:05:56,734.67,673.15,5.10,99.90,1040292,28,20076,-73
2022-02-20 04:06:27,825.15,752.97,5.10,99.90,1044292,28,20024,-73
2022-02-20 04:06:57,734.90,672.35,5.00,99.90,1039936,28,20028,-73
2022-02-20 04:07:28,749.35,688.05,5.10,99.90,1040018,28,20579,-73
2022-02-20 04:07:59,776.15,711.40,5.10,99.90,1040027,28,20188,-73
2022-02-20 04:08:29,742.13,680.65,5.10,99.90,1036052,28,20029,-74
2022-02-20 04:09:00,780.45,715.80,5.10,99.90,1036067,28,20073,-73
2022-02-20 04:09:31,757.22,694.92,5.10,99.90,1035877,28,20026,-73
2022-02-20 04:10:04,839.00,770.03,5.10,99.90,1035901,28,20026,-73
2022-02-20 04:10:35,806.33,732.85,5.10,99.90,1043940,28,20070,-73
2022-02-20 04:11:06,754.00,692.67,5.10,99.90,1044157,28,20021,-72
2022-02-20 04:11:36,849.03,779.22,5.10,99.90,1035933,28,20019,-72
2022-02-20 04:12:07,816.65,748.88,5.10,99.90,1031807,28,20019,-72
2022-02-20 04:12:38,755.83,693.65,5.10,99.90,1027764,28,20027,-72
2022-02-20 04:13:09,803.55,736.85,5.10,99.90,1028070,28,20147,-72
2022-02-20 04:13:39,830.75,760.13,5.10,99.90,1031924,28,20071,-72
2022-02-20 04:14:10,851.00,779.50,5.10,99.90,1032286,28,20066,-72
2022-02-20 04:14:41,822.35,743.20,5.10,99.90,1040105,28,20037,-71
2022-02-20 04:15:12,863.92,792.47,5.10,99.90,1039935,28,20009,-73
2022-02-20 04:15:42,836.92,763.88,5.10,99.90,1036444,28,20032,-72
2022-02-20 04:16:13,856.05,785.00,5.10,99.90,1039713,28,20492,-72
2022-02-20 04:16:44,885.17,811.22,5.10,99.90,1039789,28,20092,-72
2022-02-20 04:17:14,911.08,834.22,5.10,99.90,1040022,28,20029,-72
2022-02-20 04:17:48,894.53,819.10,5.10,99.90,1039923,28,20013,-73
2022-02-20 04:18:18,823.83,751.83,5.10,99.90,1044234,28,20100,-72
2022-02-20 04:18:49,817.42,749.40,5.10,99.90,1038628,28,20017,-72
2022-02-20 04:19:20,836.58,767.55,5.10,99.90,1036401,28,20025,-73
2022-02-20 04:19:51,853.55,776.63,5.10,99.90,1040069,28,20018,-73
2022-02-20 04:20:22,808.63,741.88,5.10,99.90,1044097,28,20492,-72
2022-02-20 04:20:53,809.13,742.60,5.10,99.90,1044193,28,20021,-72
2022-02-20 04:21:23,885.08,794.53,5.10,99.90,1040114,28,20435,-73
2022-02-20 04:21:54,817.00,738.80,5.20,99.90,1039567,28,20370,-72
2022-02-20 04:22:25,789.67,724.25,5.20,99.90,1036109,28,20022,-72
2022-02-20 04:22:55,851.08,780.45,5.10,99.90,1035924,28,20068,-72
2022-02-20 04:23:30,839.72,761.17,5.10,99.90,1040038,28,20025,-72
2022-02-20 04:24:01,825.60,758.40,5.10,99.90,1040657,28,20013,-73
2022-02-20 04:24:32,833.35,765.60,5.20,99.90,1044157,28,20020,-73
2022-02-20 04:25:03,872.30,800.35,5.20,99.90,1044209,28,20056,-73
2022-02-20 04:25:34,920.70,844.20,5.20,99.90,1043959,28,20021,-73
2022-02-20 04:26:04,744.22,678.83,5.20,99.90,1039906,28,20040,-73
2022-02-20 04:26:35,819.45,752.97,5.20,99.90,1040069,28,20523,-73
2022-02-20 04:27:06,918.70,843.00,5.10,99.90,1043999,28,20024,-73
2022-02-20 04:27:38,877.47,805.80,5.20,99.90,1040426,28,20021,-73
2022-02-20 04:28:09,900.17,826.00,5.10,99.90,1039883,28,20025,-73
2022-02-20 04:28:40,932.40,855.78,5.20,99.90,1039877,28,20018,-73
2022-02-20 04:29:11,890.35,817.78,5.20,99.90,1036195,28,20018,-73
2022-02-20 04:29:41,821.90,754.72,5.20,99.90,1035744,28,20068,-73
2022-02-20 04:30:16,923.78,848.50,5.20,99.90,1040250,28,20028,-73
2022-02-20 04:30:46,917.88,842.78,5.20,99.90,1031647,28,20044,-73
2022-02-20 04:31:17,853.00,783.13,5.20,99.90,1032454,28,20014,-73
2022-02-20 04:31:48,879.50,807.63,5.20,99.90,1041305,28,20146,-73
2022-02-20 04:32:18,920.60,845.72,5.20,99.90,1040185,28,20516,-72
2022-02-20 04:32:49,916.88,841.80,5.20,99.90,1044234,28,20017,-72
2022-02-20 04:33:20,918.13,842.20,5.20,99.90,1044016,28,20127,-73
2022-02-20 04:33:51,955.22,875.35,5.20,99.90,1039883,28,20036,-73
2022-02-20 04:34:21,961.72,880.80,5.20,99.90,1034919,28,20018,-72
2022-02-20 04:34:52,935.92,857.45,5.20,99.90,1035829,28,20093,-72
2022-02-20 04:35:22,949.78,870.53,5.20,99.90,1033542,28,20010,-72
2022-02-20 04:35:53,889.70,815.72,5.20,99.90,1035970,28,20453,-72
2022-02-20 04:36:24,911.17,835.13,5.20,99.90,1039870,28,20378,-72
2022-02-20 04:36:54,928.88,853.85,5.20,99.90,1040018,28,20101,-73
2022-02-20 04:37:25,936.97,859.45,5.20,99.90,1039717,28,20121,-73
2022-02-20 04:37:56,825.88,756.85,5.20,99.90,1036137,28,20021,-73
2022-02-20 04:38:26,937.08,859.83,5.20,99.90,1039903,28,20018,-73
2022-02-20 04:38:57,941.40,863.95,5.20,99.90,1039935,28,20539,-73
2022-02-20 04:39:27,959.30,877.38,5.20,99.90,1039649,28,20010,-73
2022-02-20 04:40:00,921.88,846.75,5.20,99.90,1039506,28,20018,-73
2022-02-20 04:40:31,805.55,741.72,5.30,99.90,1040265,28,20063,-73
2022-02-20 04:41:01,937.20,860.83,5.30,99.90,1039853,28,20025,-73
2022-02-20 04:41:32,875.65,797.92,5.30,99.90,1039895,28,20018,-73
2022-02-20 04:42:03,892.85,820.85,5.20,99.90,1043325,28,20017,-72
2022-02-20 04:42:34,884.80,813.08,5.20,99.90,1044109,28,20021,-73
2022-02-20 04:43:04,870.92,798.92,5.30,99.90,1044250,28,20017,-73
2022-02-20 04:43:35,860.08,791.70,5.20,99.90,1043925,28,20024,-73
2022-02-20 04:44:06,913.08,840.15,5.30,99.90,1043963,28,20062,-73
2022-02-20 04:44:36,922.40,847.80,5.30,99.90,1040027,28,20013,-72
2022-02-20 04:45:07,851.25,780.20,5.30,99.90,1036052,28,20034,-73
2022-02-20 04:45:38,812.83,744.83,5.30,99.90,1036091,28,20014,-73
2022-02-20 04:46:08,780.65,719.83,5.30,99.90,1031832,28,20505,-72
2022-02-20 04:46:39,886.65,814.88,5.30,99.90,1035874,28,20050,-72
2022-02-20 04:47:10,937.25,860.88,5.30,99.90,1039572,28,20021,-72
2022-02-20 04:47:40,934.13,857.38,5.30,99.90,1036018,28,20106,-72
2022-02-20 04:48:11,875.70,802.88,5.30,99.90,1040200,28,20025,-72
2022-02-20 04:48:42,841.78,772.75,5.30,99.90,1043938,28,20012,-72
2022-02-20 04:49:13,886.97,814.65,5.30,99.90,1039883,28,20083,-72
2022-02-20 04:49:43,833.15,764.83,5.30,99.90,1043793,28,20104,-71
2022-02-20 04:50:14,801.33,739.03,5.30,99.90,1044005,28,20029,-74
2022-02-20 04:50:45,899.58,825.67,5.30,99.90,1036093,28,20030,-72
2022-02-20 04:51:16,870.65,800.45,5.30,99.90,1031813,28,20046,-72
2022-02-20 04:51:46,924.05,847.58,5.30,99.90,1035128,28,20010,-73
2022-02-20 04:52:17,938.42,861.13,5.30,99.90,1036180,28,20041,-73
2022-02-20 04:52:48,804.63,740.58,5.30,99.90,1044025,28,20055,-73
2022-02-20 04:53:18,818.60,749.88,5.30,99.90,1039612,28,20051,-72
2022-02-20 04:53:49,904.63,831.80,5.30,99.90,1040013,28,20089,-72
2022-02-20 04:54:19,888.75,817.15,5.30,99.90,1031645,28,20014,-72
2022-02-20 04:54:50,845.28,777.42,5.30,99.90,1027960,28,20018,-72
2022-02-20 04:55:21,859.42,790.17,5.30,99.90,1027727,28,20382,-72
2022-02-20 04:55:51,889.80,818.13,5.30,99.90,1033344,28,20018,-72
2022-02-20 04:56:22,800.80,732.55,5.30,99.90,1044088,28,20013,-72
2022-02-20 04:56:53,913.15,839.38,5.30,99.90,1044136,28,20565,-72
2022-02-20 04:57:23,807.03,738.83,5.30,99.90,1048133,28,20119,-73
2022-02-20 04:57:54,869.00,798.28,5.40,99.90,1044154,28,20017,-74
2022-02-20 04:58:25,848.22,780.38,5.30,99.90,1043369,28,20013,-72
2022-02-20 04:58:56,798.50,733.72,5.30,99.90,1040081,28,20013,-72
2022-02-20 04:59:26,874.20,803.50,5.30,99.90,1041284,28,20489,-72
2022-02-20 04:59:57,907.03,833.53,5.30,99.90,1043942,28,20044,-72
2022-02-20 05:00:28,819.47,745.67,5.30,99.90,1043515,28,20029,-72
2022-02-20 05:00:59,798.60,736.33,5.30,99.90,1045460,28,20562,-72
2022-02-20 05:01:29,831.95,763.80,5.30,99.90,1044246,28,20488,-72
2022-02-20 05:02:00,872.33,803.00,5.30,99.90,1040173,28,20052,-72
2022-02-20 05:02:31,885.83,814.70,5.30,99.90,1043839,28,20116,-72
2022-02-20 05:03:02,853.20,784.47,5.30,99.90,1035649,28,20519,-72
2022-02-20 05:03:33,866.40,797.53,5.30,99.90,1040200,28,20018,-73
2022-02-20 05:04:03,913.50,839.53,5.30,99.90,1039849,28,20018,-72
2022-02-20 05:04:34,897.50,824.65,5.30,99.90,1040314,28,20100,-72
2022-02-20 05:05:07,856.70,787.78,5.40,99.90,1039770,28,20026,-72
2022-02-20 05:05:38,853.95,780.97,5.30,99.90,1040386,28,20519,-72
2022-02-20 05:06:09,927.60,852.13,5.30,99.90,1039825,28,20013,-72
2022-02-20 05:06:40,942.97,865.92,5.30,99.90,1040744,28,20014,-72
2022-02-20 05:07:11,917.30,842.55,5.30,99.90,1044050,28,20013,-73
2022-02-20 05:07:41,918.35,843.70,5.40,99.90,1044125,28,20023,-73
2022-02-20 05:08:12,919.80,838.95,5.40,99.90,1044163,28,20423,-72
2022-02-20 05:08:43,787.97,720.38,5.30,99.90,1044253,28,20020,-72
2022-02-20 05:09:14,855.97,787.00,5.40,99.90,1043864,28,20014,-72
2022-02-20 05:09:44,915.08,840.67,5.40,99.90,1043789,28,20025,-72
2022-02-20 05:10:15,858.28,788.30,5.30,99.90,1043823,28,20083,-73
2022-02-20 05:10:45,943.28,866.42,5.40,99.90,1043967,28,20430,-73
2022-02-20 05:11:16,936.15,858.42,5.30,99.90,1039836,28,20556,-73
2022-02-20 05:11:47,921.33,846.00,5.30,99.90,1039786,28,20018,-73
2022-02-20 05:12:17,889.28,814.67,5.30,99.90,1039930,28,20377,-73
2022-02-20 05:12:48,931.78,855.45,5.30,99.90,1039856,28,20088,-73
2022-02-20 05:13:18,944.55,865.33,5.30,99.90,1044075,28,20013,-72
2022-02-20 05:13:50,825.53,756.60,5.30,99.90,1044275,28,20013,-72
2022-02-20 05:14:20,869.80,799.03,5.30,99.90,1044439,28,20016,-72
2022-02-20 05:14:51,806.65,736.88,5.30,99.90,1043954,28,20051,-73
2022-02-20 05:15:21,899.22,826.30,5.30,99.90,1043991,28,20010,-72
2022-02-20 05:15:52,831.78,765.40,5.40,99.90,1040010,28,20500,-72
2022-02-20 05:16:23,885.85,806.80,5.30,99.90,1036532,28,20461,-72
2022-02-20 05:16:53,847.42,777.67,5.30,99.90,1040001,28,20045,-72
2022-02-20 05:17:24,910.80,835.95,5.30,99.90,1040089,28,20026,-73
2022-02-20 05:17:55,823.85,752.55,5.30,99.90,1043754,28,20067,-73
2022-02-20 05:18:25,968.17,887.83,5.30,99.90,1039954,28,20018,-73
2022-02-20 05:18:56,884.83,811.42,5.30,99.90,1043173,28,20017,-72
2022-02-20 05:19:26,929.20,852.75,5.30,99.90,1035783,28,20014,-72
2022-02-20 05:19:57,942.97,865.22,5.30,99.90,1035794,28,20078,-72
2022-02-20 05:20:28,857.42,786.22,5.30,99.90,1035751,28,20014,-72
2022-02-20 05:20:58,875.75,803.38,5.30,99.90,1036026,28,20022,-72
2022-02-20 05:21:29,865.47,787.80,5.30,99.90,1044003,28,20020,-72
2022-02-20 05:22:00,900.40,826.58,5.30,99.90,1043985,28,20021,-72
2022-02-20 05:22:30,958.67,879.28,5.40,99.90,1044243,28,20488,-72
2022-02-20 05:23:01,875.15,795.67,5.40,99.90,1043952,28,20035,-72
2022-02-20 05:23:32,865.88,786.47,5.30,99.90,1035806,28,20097,-72
2022-02-20 05:24:02,842.15,768.22,5.40,99.90,1031922,28,20509,-72
2022-02-20 05:24:33,945.40,868.13,5.30,99.90,1035799,28,20116,-72
2022-02-20 05:25:04,961.35,882.00,5.30,99.90,1036159,28,20014,-73
2022-02-20 05:25:35,948.83,869.65,5.30,99.90,1040108,28,20014,-72
2022-02-20 05:26:06,961.97,881.92,5.30,99.90,1039749,28,20018,-74
2022-02-20 05:27:04,982.30,899.78,5.30,99.90,1039771,28,20591,-72
2022-02-20 05:27:27,5.30,5.30,5.30,99.90,1036374,28,20358,-72
2022-02-20 05:27:58,453.17,422.83,5.30,99.90,1038691,28,20354,-72
2022-02-20 05:28:28,736.53,679.90,5.30,99.90,1038504,28,20017,-72
2022-02-20 05:28:59,870.03,797.95,5.30,99.90,1038543,28,20013,-72
2022-02-20 05:29:30,964.72,884.35,5.30,99.90,1040482,28,20031,-72
2022-02-20 05:30:00,915.00,836.10,5.30,99.90,1040835,28,20021,-72
2022-02-20 05:30:31,979.42,897.20,5.30,99.90,1036445,28,20045,-73
2022-02-20 05:31:02,897.38,821.35,5.30,99.90,1036577,28,20050,-72
2022-02-20 05:31:32,910.97,835.95,5.30,99.90,1040600,28,20020,-72
2022-02-20 05:32:04,879.92,804.05,5.30,99.90,1040532,28,20447,-73
2022-02-20 05:32:35,911.55,835.05,5.30,99.90,1036579,28,20026,-73
2022-02-20 05:33:05,892.20,816.38,5.30,99.90,1032701,28,20033,-72
2022-02-20 05:33:36,843.53,770.40,5.30,99.90,1036487,28,20408,-72
2022-02-20 05:34:06,850.75,777.33,5.30,99.90,1036609,28,20018,-72
2022-02-20 05:34:37,907.55,830.40,5.30,99.90,1040661,28,20059,-72
2022-02-20 05:35:08,975.58,893.40,5.30,99.90,1040787,28,20021,-72
2022-02-20 05:35:39,900.90,824.90,5.30,99.90,1040775,28,20021,-72
2022-02-20 05:36:10,983.67,900.05,5.30,99.90,1040848,28,20053,-72
2022-02-20 05:36:41,938.03,858.47,5.30,99.90,1040850,28,20018,-72
2022-02-20 05:37:12,927.85,849.45,5.30,99.90,1040880,28,20053,-72
2022-02-20 05:37:45,945.92,865.58,5.30,99.90,1040681,28,20025,-72
2022-02-20 05:38:16,864.38,783.00,5.30,99.90,1036607,28,20026,-73
2022-02-20 05:38:47,962.40,880.35,5.30,99.90,1036437,28,20018,-73
2022-02-20 05:39:18,987.97,903.83,5.30,99.90,1036789,28,20026,-73
2022-02-20 05:39:49,970.22,886.83,5.30,99.90,1040713,28,20612,-73
2022-02-20 05:40:22,1005.15,919.08,5.30,99.90,1044910,28,20055,-73
2022-02-20 05:40:53,988.10,902.28,5.30,99.90,1044820,28,20079,-72
2022-02-20 05:41:23,915.60,838.05,5.30,99.90,1045013,28,20025,-73
2022-02-20 05:41:54,908.13,828.15,5.30,99.90,1045043,28,20104,-73
2022-02-20 05:42:24,967.75,884.63,5.30,99.90,1044646,28,20070,-74
2022-02-20 05:42:57,996.72,909.78,5.30,99.90,1040540,28,20547,-73
2022-02-20 05:43:28,965.75,882.38,5.30,99.90,1036538,28,20112,-73
2022-02-20 05:43:58,919.50,838.30,5.30,99.90,1032528,28,20436,-73
2022-02-20 05:44:29,914.72,836.15,5.30,99.90,1036835,28,20576,-73
2022-02-20 05:44:59,995.28,909.00,5.30,99.90,1036563,28,20037,-73
2022-02-20 05:45:30,1009.10,921.28,5.30,99.90,1040715,28,20061,-73
2022-02-20 05:46:01,1013.88,924.75,5.30,99.90,1044746,28,20017,-73
2022-02-20 05:46:32,857.08,782.65,5.30,99.90,1036662,28,20026,-73
2022-02-20 05:47:03,986.13,900.35,5.30,99.90,1040415,28,20045,-73
2022-02-20 05:47:34,969.65,885.03,5.30,99.90,1040479,28,20029,-73
2022-02-20 05:48:05,955.08,872.53,5.30,99.90,1040518,28,20424,-73
2022-02-20 05:48:36,977.45,891.78,5.30,99.90,1042389,28,20404,-73
2022-02-20 05:49:07,977.03,892.63,5.30,99.90,1044438,28,20017,-72
2022-02-20 05:49:38,936.92,855.28,5.30,99.90,1044464,28,20020,-73
2022-02-20 05:50:10,953.83,871.42,5.30,99.90,1044597,28,20013,-73
2022-02-20 05:50:41,988.65,901.83,5.30,99.90,1044920,28,20383,-72
2022-02-20 05:51:12,977.85,892.17,5.30,99.90,1045204,28,20472,-72
2022-02-20 05:51:42,944.17,861.90,5.30,99.90,1044538,28,20021,-73
2022-02-20 05:52:13,973.38,888.95,5.30,99.90,1040586,28,20049,-72
2022-02-20 05:52:44,969.28,884.03,5.30,99.90,1040580,28,20072,-72
2022-02-20 05:53:15,936.33,854.05,5.30,99.90,1036601,28,20093,-72
2022-02-20 05:53:45,966.65,882.53,5.30,99.90,1040923,28,20021,-72
2022-02-20 05:54:16,1017.70,927.33,5.30,99.90,1040600,28,20083,-73
2022-02-20 05:54:46,995.28,907.42,5.30,99.90,1040526,28,20044,-73
2022-02-20 05:55:17,1012.42,923.53,5.30,99.90,1044584,28,20017,-72
2022-02-20 05:55:48,949.03,866.65,5.30,99.90,1040439,28,20018,-73
2022-02-20 05:56:19,1032.15,940.17,5.30,99.90,1040759,28,20009,-72
2022-02-20 05:56:50,1026.25,935.33,5.20,99.90,1040345,28,20048,-72
2022-02-20 05:57:20,994.63,907.00,5.20,99.90,1040709,28,20053,-72
2022-02-20 05:57:54,990.85,902.08,5.30,99.90,1044639,28,20095,-72
2022-02-20 05:58:25,897.53,815.53,5.20,99.90,1040308,28,20018,-73
2022-02-20 05:58:55,1018.75,928.10,5.30,99.90,1040725,28,20017,-72
2022-02-20 05:59:26,982.03,894.10,5.30,99.90,1042002,28,20014,-73
2022-02-20 05:59:56,912.80,826.28,5.30,99.90,1040098,28,20508,-72
2022-02-20 06:00:28,964.88,878.88,5.30,99.90,1040452,28,20071,-72
2022-02-20 06:00:59,967.13,881.47,5.30,99.90,1040720,28,20408,-72
2022-02-20 06:01:32,984.58,896.38,5.30,99.90,1041055,28,20024,-72
2022-02-20 06:02:02,953.85,869.53,5.30,99.90,1040373,28,20079,-72
2022-02-20 06:02:34,904.50,823.25,5.20,99.90,1040442,28,20021,-72
2022-02-20 06:03:05,983.90,896.60,5.30,99.90,1032756,28,20046,-74
2022-02-20 06:03:35,977.10,890.05,5.20,99.90,1036617,28,20096,-72
2022-02-20 06:04:06,973.05,883.65,5.30,99.90,1040759,28,20021,-72
2022-02-20 06:04:37,1022.13,929.55,5.30,99.90,1040635,28,20372,-72
2022-02-20 06:05:09,985.67,898.03,5.30,99.90,1040458,28,20014,-72
2022-02-20 06:05:39,893.08,814.58,5.30,99.90,1040477,28,20024,-72
2022-02-20 06:06:10,917.67,836.85,5.30,99.90,1040365,28,20040,-72
2022-02-20 06:06:41,960.30,874.20,5.30,99.90,1040685,28,20082,-72
2022-02-20 06:07:11,969.85,883.75,5.30,99.90,1042940,28,20018,-72
2022-02-20 06:07:42,915.58,831.15,5.30,99.90,1044677,28,20416,-72
2022-02-20 06:08:13,994.80,906.03,5.30,99.90,1040421,28,20546,-72
2022-02-20 06:08:43,1001.65,911.13,5.30,99.90,1036282,28,20018,-72
2022-02-20 06:09:14,1023.33,930.80,5.20,99.90,1032587,28,20029,-72
2022-02-20 06:09:44,1036.35,941.80,5.30,99.90,1036292,28,20393,-72
2022-02-20 06:10:15,977.33,888.88,5.30,99.90,1038142,28,20093,-72
2022-02-20 06:10:46,1033.03,938.35,5.30,99.90,1044600,28,20017,-73
2022-02-20 06:11:16,1048.53,951.65,5.30,99.90,1044365,28,20044,-73
2022-02-20 06:11:47,952.47,866.80,5.30,99.90,1040656,28,20034,-73
2022-02-20 06:12:18,979.75,890.50,5.30,99.90,1040494,28,20100,-72
2022-02-20 06:12:48,1043.70,946.55,5.30,99.90,1036385,28,20041,-72
2022-02-20 06:13:20,1032.68,937.28,5.30,99.90,1040369,28,20034,-73
2022-02-20 06:13:51,1027.70,933.33,5.30,99.90,1044534,28,20024,-72
2022-02-20 06:14:21,1057.05,958.15,5.30,99.90,1044643,28,20013,-72
2022-02-20 06:14:52,953.50,867.67,5.20,99.90,1044834,28,20024,-72
2022-02-20 06:15:23,1041.00,943.78,5.30,99.90,1040246,28,20021,-72
2022-02-20 06:15:53,904.40,823.70,5.20,99.90,1036386,28,20057,-72
2022-02-20 06:16:24,883.42,802.83,5.20,99.90,1032196,28,20053,-73
2022-02-20 06:16:55,936.38,850.78,5.20,99.90,1032601,28,20077,-73
2022-02-20 06:17:25,964.30,876.83,5.30,99.90,1036634,28,20068,-73
2022-02-20 06:17:56,983.15,892.00,5.30,99.90,1036365,28,20041,-73
2022-02-20 06:18:27,963.90,876.63,5.30,99.90,1040406,28,20044,-73
2022-02-20 06:18:59,954.10,867.80,5.30,99.90,1036350,28,20053,-73
2022-02-20 06:19:29,937.38,851.78,5.30,99.90,1040780,28,20018,-72
2022-02-20 06:20:01,1030.63,934.85,5.30,99.90,1044306,28,20017,-72
2022-02-20 06:20:31,903.88,821.50,5.30,99.90,1040580,28,20009,-72
2022-02-20 06:21:02,987.00,896.88,5.30,99.90,1044381,28,20021,-72
2022-02-20 06:21:33,904.45,823.30,5.20,99.90,1044504,28,20570,-73
2022-02-20 06:22:03,1000.40,908.38,5.30,99.90,1044606,28,20017,-72
2022-02-20 06:22:34,1026.40,930.65,5.30,99.90,1040582,28,20029,-72
2022-02-20 06:23:05,944.95,858.38,5.30,99.90,1040195,28,20021,-72
2022-02-20 06:23:36,969.53,880.40,5.30,99.90,1036112,28,20040,-72
2022-02-20 06:24:07,958.88,872.15,5.30,99.90,1032315,28,20560,-73
2022-02-20 06:24:37,1014.55,920.20,5.20,99.90,1036352,28,20477,-73
2022-02-20 06:25:08,875.83,798.28,5.30,99.90,1040923,28,20072,-73
2022-02-20 06:25:39,992.70,900.83,5.30,99.90,1044483,28,20079,-74
2022-02-20 06:26:09,995.42,901.83,5.30,99.90,1044375,28,20068,-73
2022-02-20 06:26:40,922.83,839.70,5.30,99.90,1036207,28,20389,-73
2022-02-20 06:27:11,943.55,856.65,5.30,99.90,1036226,28,20022,-73
2022-02-20 06:27:42,895.80,815.15,5.30,99.90,1036841,28,20014,-73
2022-02-20 06:28:12,954.97,866.78,5.30,99.90,1040507,28,20059,-73
2022-02-20 06:28:43,967.05,878.75,5.30,99.90,1040466,28,20025,-73
2022-02-20 06:29:14,978.10,887.30,5.30,99.90,1044428,28,20048,-73
2022-02-20 06:29:44,928.50,843.42,5.30,99.90,1044017,28,20100,-73
2022-02-20 06:30:15,955.00,867.65,5.30,99.90,1044953,28,20448,-73
2022-02-20 06:30:46,1036.32,939.40,5.30,99.90,1044230,28,20100,-71
2022-02-20 06:31:17,1022.70,926.13,5.30,99.90,1044345,28,20013,-73
2022-02-20 06:31:47,966.05,876.97,5.30,99.90,1044358,28,20017,-73
2022-02-20 06:32:18,1000.40,907.65,5.20,99.90,1042850,28,20024,-73
2022-02-20 06:32:49,953.15,863.95,5.30,99.90,1041747,28,20022,-74
2022-02-20 06:33:19,888.92,809.40,5.30,99.90,1042135,28,20017,-73
2022-02-20 06:33:52,939.15,853.13,5.30,99.90,1035427,28,20500,-73
2022-02-20 06:34:23,909.25,827.38,5.30,99.90,1037999,28,20018,-74
2022-02-20 06:34:53,1034.63,934.42,5.30,99.90,1035875,28,20022,-71
2022-02-20 06:35:24,956.25,869.28,5.30,99.90,1043189,28,20473,-72
2022-02-20 06:35:55,1013.75,918.55,5.30,99.90,1044390,28,20013,-73
2022-02-20 06:36:25,962.95,873.90,5.30,99.90,1040437,28,20041,-73
2022-02-20 06:36:56,954.35,864.72,5.30,99.90,1044339,28,20017,-73
2022-02-20 06:37:27,963.38,874.90,5.30,99.90,1044394,28,20074,-72
2022-02-20 06:37:57,961.28,873.75,5.30,99.90,1044706,28,20024,-73
2022-02-20 06:38:28,1007.33,912.00,5.30,99.90,1040330,28,20033,-73
2022-02-20 06:38:58,1038.15,939.40,5.30,99.90,1044388,28,20048,-73
2022-02-20 06:39:31,937.70,852.10,5.30,99.90,1044594,28,20021,-73
2022-02-20 06:40:02,904.03,820.97,5.30,99.90,1044026,28,20541,-73
2022-02-20 06:40:33,918.47,835.28,5.30,99.90,1045161,28,20452,-72
2022-02-20 06:41:04,997.53,904.70,5.30,99.90,1042067,28,20056,-73
2022-02-20 06:41:34,939.10,852.47,5.30,99.90,1039552,28,20142,-73
2022-02-20 06:42:05,1007.47,912.80,5.30,99.90,1034264,28,20022,-73
2022-02-20 06:42:36,973.20,883.75,5.30,99.90,1032257,28,20023,-73
2022-02-20 06:43:07,939.80,851.80,5.30,99.90,1040815,28,20485,-73
2022-02-20 06:43:38,916.63,832.35,5.30,99.90,1044567,28,20017,-73
2022-02-20 06:44:09,913.78,831.45,5.40,99.90,1048344,28,20530,-73
2022-02-20 06:44:40,1018.28,921.60,5.40,99.90,1047957,28,20048,-73
2022-02-20 06:45:15,1047.30,947.35,5.40,99.90,1042710,28,20033,-73
2022-02-20 06:45:46,930.03,844.53,5.30,99.90,1044823,28,20017,-72
2022-02-20 06:46:16,1000.70,907.00,5.40,99.90,1044450,28,20092,-73
2022-02-20 06:46:47,1024.00,926.90,5.40,99.90,1040018,28,20021,-73
2022-02-20 06:47:18,1042.47,942.95,5.30,99.90,1036211,28,20017,-73
2022-02-20 06:47:48,944.90,858.92,5.40,99.90,1036197,28,20022,-73
2022-02-20 06:48:19,1037.30,938.08,5.40,99.90,1036748,28,20025,-73
2022-02-20 06:48:49,1065.70,962.22,5.40,99.90,1037922,28,20014,-73
2022-02-20 06:49:20,1007.30,911.45,5.40,99.90,1044355,28,20028,-73
2022-02-20 06:49:51,1048.15,947.83,5.40,99.90,1044171,28,20170,-73
2022-02-20 06:50:21,1013.78,918.25,5.40,99.90,1040187,28,20096,-73
2022-02-20 06:50:52,1036.47,936.97,5.40,99.90,1044740,28,20024,-72
2022-02-20 06:51:23,978.78,887.97,5.40,99.90,1044380,28,20013,-73
2022-02-20 06:51:53,1018.60,921.25,5.40,99.90,1044301,28,20013,-73
2022-02-20 06:52:24,971.45,880.88,5.40,99.90,1044751,28,20087,-73
2022-02-20 06:52:54,977.08,884.95,5.40,99.90,1044203,28,20400,-72
2022-02-20 06:53:25,1085.30,978.25,5.40,99.90,1044539,28,20020,-72
2022-02-20 06:53:56,1030.22,931.30,5.40,99.90,1044223,28,20009,-72
2022-02-20 06:54:27,957.90,869.80,5.40,99.90,1040129,28,20108,-72
2022-02-20 06:54:58,1002.20,907.20,5.40,99.90,1032761,28,20014,-73
2022-02-20 06:55:28,1089.90,982.40,5.40,99.90,1031971,28,20022,-72
2022-02-20 06:55:59,1039.65,939.83,5.40,99.90,1029030,28,20018,-73
2022-02-20 06:56:30,1073.60,968.65,5.40,99.90,1028045,28,20015,-72
2022-02-20 06:57:01,1010.35,913.53,5.40,99.90,1032322,28,20042,-72
2022-02-20 06:57:35,1035.68,936.55,5.50,99.90,1036266,28,20010,-73
2022-02-20 06:58:06,1060.35,957.10,5.50,99.90,1040863,28,20485,-74
2022-02-20 06:58:37,988.33,895.63,5.50,99.90,1044471,28,20005,-73
2022-02-20 06:59:07,1070.28,965.00,5.50,99.90,1044453,28,20400,-73
2022-02-20 06:59:38,982.45,889.20,5.50,99.90,1040065,28,20444,-74
2022-02-20 07:00:11,1055.05,951.95,5.50,99.90,1044181,28,20566,-73
2022-02-20 07:00:42,972.90,881.55,5.50,99.90,1044204,28,20016,-72
2022-02-20 07:01:13,965.50,874.90,5.50,99.90,1036464,28,20117,-71
2022-02-20 07:01:43,949.92,861.70,5.50,99.90,1031470,28,20017,-71
2022-02-20 07:02:14,1066.00,962.45,5.60,99.90,1031816,28,20556,-72
2022-02-20 07:02:44,1088.30,980.67,5.60,99.90,1027993,28,20019,-72
2022-02-20 07:03:15,997.85,903.70,5.50,99.90,1032295,28,20029,-72
2022-02-20 07:03:45,1003.88,909.20,5.60,99.90,1040798,28,20013,-72
2022-02-20 07:04:16,1005.35,910.05,5.50,99.90,1043811,28,20567,-73
2022-02-20 07:04:47,1093.45,985.38,5.50,99.90,1041368,28,20010,-72
2022-02-20 07:05:18,1065.50,960.92,5.60,99.90,1039895,28,20060,-73
2022-02-20 07:05:48,989.85,897.03,5.60,99.90,1039353,28,20016,-72
2022-02-20 07:06:19,1062.50,959.03,5.50,99.90,1036232,28,20018,-72
2022-02-20 07:06:49,1084.10,976.67,5.60,99.90,1039144,28,20045,-72
2022-02-20 07:07:20,1072.47,967.08,5.60,99.90,1037896,28,20096,-72
2022-02-20 07:07:51,1098.60,988.90,5.60,99.90,1036246,28,20507,-73
2022-02-20 07:08:22,1102.75,991.70,5.60,99.90,1036142,28,20387,-72
2022-02-20 07:08:54,1098.75,988.47,5.70,99.90,1034715,28,20079,-72
2022-02-20 07:09:25,998.85,903.45,5.60,99.90,1035021,28,20014,-72
2022-02-20 07:09:55,914.17,830.72,5.70,99.90,1036114,28,20042,-72
2022-02-20 07:10:27,976.50,884.83,5.70,99.90,1032863,28,20122,-72
2022-02-20 07:10:57,989.38,895.42,5.70,99.90,1041358,28,20018,-72
2022-02-20 07:11:29,955.92,868.40,5.70,99.90,1044382,28,20029,-72
2022-02-20 07:11:59,1045.18,945.30,5.70,99.90,1044515,28,20021,-72
2022-02-20 07:12:30,1067.60,963.58,5.70,99.90,1039860,28,20112,-72
2022-02-20 07:13:01,1168.53,999.90,5.70,99.90,1037588,28,20105,-73
2022-02-20 07:13:32,1067.80,963.15,5.70,99.90,1040157,28,20017,-73
2022-02-20 07:14:03,1100.50,989.78,5.70,99.90,1035847,28,20018,-73
2022-02-20 07:14:34,1094.70,985.63,5.80,99.90,1032251,28,20481,-72
2022-02-20 07:15:06,1118.38,998.50,5.80,99.90,1032069,28,20481,-72
2022-02-20 07:15:36,1067.28,963.15,5.80,99.90,1032962,28,20524,-72
2022-02-20 07:16:07,995.08,900.83,5.80,99.90,1040309,28,20500,-72
2022-02-20 07:16:38,1096.15,986.63,5.80,99.90,1040304,28,20049,-72
2022-02-20 07:17:08,1117.45,999.90,5.80,99.90,1036382,28,20026,-72
2022-02-20 07:17:39,1124.40,999.90,5.80,99.90,1035878,28,20030,-73
2022-02-20 07:18:10,1119.00,998.42,5.80,99.90,1032181,28,20121,-72
2022-02-20 07:18:40,1070.30,965.58,5.80,99.90,1031833,28,20141,-73
2022-02-20 07:19:11,1075.20,969.50,5.80,99.90,1028109,28,20114,-72
2022-02-20 07:19:41,1070.97,965.85,5.80,99.90,1032151,28,20069,-73
2022-02-20 07:20:12,1083.03,976.28,5.80,99.90,1031757,28,20609,-73
2022-02-20 07:20:43,1080.78,972.88,5.80,99.90,1034108,28,20405,-73
2022-02-20 07:21:13,1068.50,964.38,5.80,99.90,1036186,28,20018,-72
2022-02-20 07:21:44,1056.57,952.40,5.80,99.90,1039956,28,20061,-72
2022-02-20 07:22:15,1022.03,924.17,5.80,99.90,1044964,28,20020,-72
2022-02-20 07:22:45,988.90,896.03,5.80,99.90,1040167,28,20054,-73
2022-02-20 07:23:17,1019.15,919.85,5.80,99.90,1044291,28,20041,-73
2022-02-20 07:23:47,1032.78,932.58,5.80,99.90,1039991,28,20014,-73
2022-02-20 07:24:19,1125.35,999.90,5.80,99.90,1036046,28,20393,-73
2022-02-20 07:24:50,1064.32,959.63,5.80,99.90,1036050,28,20029,-73
2022-02-20 07:25:20,992.08,898.03,5.80,99.90,1036112,28,20025,-74
2022-02-20 07:25:51,1093.25,984.85,5.80,99.90,1040513,28,20025,-73
2022-02-20 07:26:22,1121.18,999.90,5.80,99.90,1044286,28,20021,-73
2022-02-20 07:26:52,1124.05,999.90,5.80,99.90,1040325,28,20160,-73
2022-02-20 07:27:23,1098.53,987.75,5.90,99.90,1039813,28,20049,-73
2022-02-20 07:27:54,1091.53,982.10,5.90,99.90,1036060,28,20029,-74
2022-02-20 07:28:25,1126.95,999.90,5.90,99.90,1032347,28,20018,-73
2022-02-20 07:28:56,1022.92,923.10,5.90,99.90,1036153,28,20026,-74
2022-02-20 07:29:27,1075.82,969.42,5.90,99.90,1037005,28,20085,-74
2022-02-20 07:29:57,1135.50,999.90,5.90,99.90,1040211,28,20100,-74
2022-02-20 07:30:28,994.95,900.35,5.90,99.90,1041834,28,20491,-74
2022-02-20 07:30:59,1090.43,981.05,5.90,99.90,1044133,28,20017,-73
2022-02-20 07:31:33,1128.47,999.90,5.90,99.90,1036100,28,20021,-75
2022-02-20 07:32:04,1094.13,984.10,5.90,99.90,1038937,28,20105,-74
2022-02-20 07:32:35,1077.70,970.35,5.90,99.90,1036680,28,20010,-73
2022-02-20 07:33:07,1093.53,983.30,5.90,99.90,1042284,28,20572,-74
2022-02-20 07:33:38,1030.38,930.75,5.90,99.90,1047905,28,20009,-74
2022-02-20 07:34:09,998.45,904.03,5.90,99.90,1044327,28,20048,-74
2022-02-20 07:34:39,1100.32,990.05,5.90,99.90,1039843,28,20143,-73
2022-02-20 07:35:10,1092.50,982.50,5.90,99.90,1036362,28,20033,-73
2022-02-20 07:35:41,1114.65,998.63,5.90,99.90,1032053,28,20379,-73
2022-02-20 07:36:12,1135.70,999.90,5.90,99.90,1032214,28,20022,-73
2022-02-20 07:36:42,1144.75,999.90,6.00,99.90,1031944,28,20157,-75
2022-02-20 07:37:13,1070.78,964.33,5.90,99.90,1036409,28,20018,-73
2022-02-20 07:37:43,1111.50,996.03,5.90,99.90,1036506,28,20059,-74
2022-02-20 07:38:14,1129.20,999.90,6.00,99.90,1036355,28,20396,-76
2022-02-20 07:38:45,1084.50,975.97,6.00,99.90,1036023,28,20056,-74
2022-02-20 07:39:16,1118.70,998.42,6.00,99.90,1031885,28,20018,-73
2022-02-20 07:39:47,1020.53,921.08,6.00,99.90,1032396,28,20026,-73
2022-02-20 07:40:18,1060.25,955.65,6.00,99.90,1036510,28,20010,-74
2022-02-20 07:40:48,1116.43,999.30,6.00,99.90,1036142,28,20014,-73
2022-02-20 07:41:19,1116.70,999.90,6.00,99.90,1033141,28,20053,-73
2022-02-20 07:41:50,1062.00,956.80,6.00,99.90,1036177,28,20010,-73
2022-02-20 07:42:20,1083.90,974.38,6.00,99.90,1036535,28,20049,-74
2022-02-20 07:42:51,1061.60,954.78,6.00,99.90,1044420,28,20076,-73
2022-02-20 07:43:22,1107.40,995.55,6.00,99.90,1044880,28,20087,-73
2022-02-20 07:43:53,1111.07,996.95,6.00,99.90,1044180,28,20538,-74
2022-02-20 07:44:23,1120.07,999.90,6.00,99.90,1044413,28,20543,-74
2022-02-20 07:44:54,1103.43,991.22,6.10,99.90,1040157,28,20576,-74
2022-02-20 07:45:25,1029.45,929.50,6.00,99.90,1036164,28,20010,-74
2022-02-20 07:45:56,1092.55,983.08,6.10,99.90,1040523,28,20033,-74
2022-02-20 07:46:27,1052.05,948.38,6.10,99.90,1036402,28,20026,-74
2022-02-20 07:46:57,1083.95,975.63,6.10,99.90,1040480,28,20047,-74
2022-02-20 07:47:28,1132.03,999.90,6.10,99.90,1040278,28,20014,-74
2022-02-20 07:48:00,1120.30,999.13,6.10,99.90,1032259,28,20188,-74
2022-02-20 07:48:31,1126.55,999.90,6.20,99.90,1036370,28,20010,-73
2022-02-20 07:49:02,1114.00,998.70,6.20,99.90,1027839,28,20019,-74
2022-02-20 07:49:33,1109.10,994.80,6.30,99.90,1024906,28,20066,-75
2022-02-20 07:50:04,1094.63,984.80,6.30,99.90,1032102,28,20025,-74
2022-02-20 07:50:37,1077.18,969.28,6.30,99.90,1036814,28,20022,-74
2022-02-20 07:51:08,1092.07,981.95,6.30,99.90,1040827,28,20033,-73
2022-02-20 07:51:38,1006.03,909.58,6.30,99.90,1039503,28,20022,-73
2022-02-20 07:52:09,1081.93,974.22,6.30,99.90,1031586,28,20077,-74
2022-02-20 07:52:40,1087.45,977.65,6.30,99.90,1032195,28,20065,-73
2022-02-20 07:53:11,1090.85,981.60,6.30,99.90,1034543,28,21197,-74
2022-02-20 07:53:42,1127.13,999.90,6.30,99.90,1036608,28,20088,-73
2022-02-20 07:54:13,1113.57,999.00,6.30,99.90,1032135,28,20498,-74
2022-02-20 07:54:44,1112.47,997.20,6.30,99.90,1027658,28,20518,-74
2022-02-20 07:55:16,1062.30,957.38,6.40,99.90,1030225,28,20022,-74
2022-02-20 07:55:47,1092.63,981.78,6.40,99.90,1036885,28,20010,-74
2022-02-20 07:56:18,1067.20,959.78,6.40,99.90,1040819,28,20021,-74
2022-02-20 07:56:48,1056.80,952.03,6.40,99.90,1039962,28,20528,-73
2022-02-20 07:57:21,1069.15,962.60,6.40,99.90,1039982,28,20033,-74
2022-02-20 07:57:52,1112.47,997.33,6.40,99.90,1040582,28,20013,-74
2022-02-20 07:58:23,1090.47,980.33,6.40,99.90,1039992,28,20040,-74
2022-02-20 07:58:54,1113.43,998.63,6.40,99.90,1036160,28,20026,-74
2022-02-20 07:59:25,1072.22,966.35,6.40,99.90,1035905,28,20056,-74
2022-02-20 07:59:56,1102.63,991.15,6.40,99.90,1036360,28,20377,-74
2022-02-20 08:00:30,1117.15,999.88,6.40,99.90,1036402,28,20587,-74
2022-02-20 08:01:00,1078.32,969.28,6.40,99.90,1036051,28,20021,-74
2022-02-20 08:01:31,1112.97,998.30,6.50,99.90,1032342,28,20475,-73
2022-02-20 08:02:02,1069.68,962.40,6.40,99.90,1030381,28,20025,-74
2022-02-20 08:02:34,1115.43,998.50,6.40,99.90,1036024,28,20022,-73
2022-02-20 08:03:04,1072.32,964.42,6.50,99.90,1035987,28,20021,-73
2022-02-20 08:03:35,1111.63,998.00,6.40,99.90,1036398,28,20018,-74
2022-02-20 08:04:05,1097.05,986.13,6.40,99.90,1040680,28,20026,-73
2022-02-20 08:04:36,1131.05,999.90,6.40,99.90,1039868,28,20220,-74
2022-02-20 08:05:07,1114.80,997.28,6.40,99.90,1033563,28,20037,-74
2022-02-20 08:05:38,1104.13,990.20,6.40,99.90,1036252,28,20018,-74
2022-02-20 08:06:09,1108.95,994.88,6.40,99.90,1035958,28,20028,-74
2022-02-20 08:06:39,1062.55,956.45,6.40,99.90,1040710,28,20037,-74
2022-02-20 08:07:10,1100.32,987.45,6.40,99.90,1043925,28,20036,-74
2022-02-20 08:07:40,1113.25,998.75,6.40,99.90,1039897,28,20088,-74
2022-02-20 08:08:11,1102.85,990.80,6.40,99.90,1036012,28,20061,-74
2022-02-20 08:08:42,1129.93,999.90,6.40,99.90,1035772,28,20104,-74
2022-02-20 08:09:13,1062.18,955.08,6.40,99.90,1036682,28,20018,-73
2022-02-20 08:09:43,1142.55,999.90,6.40,99.90,1035897,28,20497,-74
2022-02-20 08:10:14,1160.32,999.90,6.40,99.90,1035984,28,20136,-74
2022-02-20 08:10:45,1140.60,999.90,6.40,99.90,1040199,28,20424,-74
2022-02-20 08:11:17,1131.63,999.90,6.40,99.90,1039871,28,20562,-73
2022-02-20 08:11:48,1163.28,999.90,6.40,99.90,1036579,28,20018,-74
2022-02-20 08:12:18,1114.32,994.53,6.40,99.90,1040342,28,20018,-73
2022-02-20 08:12:49,1165.93,999.90,6.40,99.90,1036346,28,20010,-74
2022-02-20 08:13:20,1155.13,999.90,6.40,99.90,1040420,28,20029,-73
2022-02-20 08:13:50,1129.68,999.90,6.40,99.90,1044271,28,20012,-74
2022-02-20 08:14:21,1167.05,999.90,6.40,99.90,1040251,28,20020,-73
2022-02-20 08:14:52,1145.82,999.90,6.40,99.90,1036048,28,20069,-75
2022-02-20 08:15:23,1081.93,971.20,6.40,99.90,1036028,28,20010,-74
2022-02-20 08:15:54,1098.93,985.35,6.40,99.90,1040400,28,20033,-73
2022-02-20 08:16:26,1166.55,999.90,6.40,99.90,1040053,28,20017,-74
2022-02-20 08:16:58,1147.28,999.90,6.40,99.90,1044142,28,20013,-74
2022-02-20 08:17:28,1165.93,999.90,6.40,99.90,1044390,28,20408,-74
2022-02-20 08:17:59,1165.15,999.90,6.40,99.90,1040319,28,20384,-74
2022-02-20 08:18:29,1172.32,999.90,6.40,99.90,1040364,28,20453,-74
2022-02-20 08:19:00,1151.97,999.90,6.40,99.90,1039422,28,20080,-74
2022-02-20 08:19:31,1163.80,999.90,6.40,99.90,1039980,28,20057,-73
2022-02-20 08:20:01,1161.85,999.90,6.40,99.90,1040113,28,20104,-74
2022-02-20 08:20:32,1171.93,999.90,6.40,99.90,1034684,28,20084,-74
2022-02-20 08:21:03,1177.80,999.90,6.40,99.90,1040269,28,20068,-75
2022-02-20 08:21:33,1139.47,999.90,6.50,99.90,1037604,28,20031,-74
2022-02-20 08:22:04,1182.13,999.90,6.50,99.90,1037967,28,20021,-73
2022-02-20 08:22:35,1115.78,996.85,6.50,99.90,1036086,28,20024,-73
2022-02-20 08:23:06,1144.75,999.90,6.40,99.90,1032031,28,20033,-74
2022-02-20 08:23:36,1158.05,999.90,6.50,99.90,1038910,28,20014,-74
2022-02-20 08:24:07,1155.63,999.90,6.50,99.90,1036157,28,20390,-73
2022-02-20 08:24:37,1216.22,999.90,6.50,99.90,1036180,28,20024,-74
2022-02-20 08:25:09,1167.75,999.90,6.50,99.90,1035977,28,20025,-74
2022-02-20 08:25:40,1208.22,999.90,6.50,99.90,1032206,28,20160,-74
2022-02-20 08:26:11,1163.47,999.90,6.50,99.90,1036561,28,20013,-75
2022-02-20 08:26:42,1222.93,999.90,6.50,99.90,1036025,28,20018,-74
2022-02-20 08:27:14,1169.00,999.90,6.50,99.90,1040414,28,20006,-74
2022-02-20 08:27:45,1201.45,999.90,6.50,99.90,1039995,28,20084,-74
2022-02-20 08:28:15,1164.88,999.90,6.60,99.90,1036166,28,20476,-74
2022-02-20 08:28:46,1199.40,999.90,6.60,99.90,1039550,28,20453,-74
2022-02-20 08:29:21,1160.65,999.90,6.70,99.90,1031869,28,20015,-75
2022-02-20 08:29:54,1141.05,999.90,6.70,99.90,1036446,28,20468,-74
2022-02-20 08:30:27,1170.85,999.90,6.70,99.90,1040292,28,20092,-74
2022-02-20 08:30:58,1194.68,999.90,6.70,99.90,1041315,28,20049,-74
2022-02-20 08:31:29,1138.95,999.90,6.70,99.90,1043392,28,20005,-75
2022-02-20 08:32:02,1144.93,999.90,6.80,99.90,1041360,28,20014,-74
2022-02-20 08:32:33,1154.57,999.90,6.70,99.90,1039958,28,20013,-74
2022-02-20 08:33:05,1167.10,999.90,6.80,99.90,1032479,28,20010,-74
2022-02-20 08:33:36,1130.40,999.90,6.80,99.90,1032650,28,20011,-75
2022-02-20 08:34:07,1158.13,999.90,6.80,99.90,1035837,28,20017,-75
2022-02-20 08:34:37,1172.20,999.90,6.80,99.90,1040513,28,20485,-74
2022-02-20 08:35:10,1110.35,994.38,6.80,99.90,1044124,28,20028,-74
2022-02-20 08:35:41,1165.65,999.90,6.80,99.90,1036461,28,20409,-75
2022-02-20 08:36:12,1101.07,988.25,6.80,99.90,1035932,28,20521,-75
2022-02-20 08:36:42,1172.13,999.90,6.90,99.90,1027481,28,20026,-75
2022-02-20 08:37:13,1117.07,999.28,6.90,99.90,1024037,28,20450,-75
2022-02-20 08:37:46,1131.00,999.90,6.80,99.90,1032032,28,20023,-75
2022-02-20 08:38:21,1111.10,995.45,6.80,99.90,1037359,28,20017,-75
2022-02-20 08:38:51,1136.32,999.90,6.80,99.90,1041010,28,20014,-74
2022-02-20 08:39:22,1108.63,993.47,6.80,99.90,1043897,28,20063,-75
2022-02-20 08:39:53,1099.55,986.55,6.80,99.90,1044169,28,20049,-74
2022-02-20 08:40:24,1124.72,999.45,6.80,99.90,1039949,28,20010,-74
2022-02-20 08:40:54,1128.65,999.90,6.80,99.90,1040094,28,20425,-74
2022-02-20 08:41:25,1157.82,999.90,6.70,99.90,1040021,28,20013,-74
2022-02-20 08:41:57,1131.18,999.90,6.80,99.90,1039834,28,20136,-74
2022-02-20 08:42:27,1171.53,999.90,6.80,99.90,1036231,28,20117,-73
2022-02-20 08:42:58,1148.68,999.90,6.80,99.90,1040007,28,20013,-74
2022-02-20 08:43:29,1128.28,999.90,6.80,99.90,1040388,28,20499,-74
2022-02-20 08:43:59,1187.05,999.90,6.80,99.90,1044214,28,20091,-73
2022-02-20 08:44:34,1138.90,999.90,6.80,99.90,1044032,28,20019,-73
2022-02-20 08:45:06,1144.07,999.90,6.80,99.90,1039912,28,20397,-74
2022-02-20 08:45:36,1148.03,999.90,6.90,99.90,1039945,28,20024,-73
2022-02-20 08:46:07,1176.30,999.90,6.90,99.90,1037036,28,20049,-74
2022-02-20 08:46:38,1141.85,999.90,6.90,99.90,1036044,28,20014,-74
2022-02-20 08:47:10,1122.55,998.65,6.90,99.90,1038883,28,20018,-75
2022-02-20 08:47:40,1099.22,987.33,6.90,99.90,1040006,28,20010,-73
2022-02-20 08:48:11,1113.75,998.45,6.80,99.90,1040283,28,20052,-74
2022-02-20 08:48:43,1127.25,999.90,6.80,99.90,1040073,28,20017,-74
2022-02-20 08:49:14,1105.40,991.67,6.90,99.90,1035771,28,20026,-73
2022-02-20 08:49:45,1098.28,987.30,6.90,99.90,1031525,28,20025,-74
2022-02-20 08:50:15,1119.80,999.90,6.90,99.90,1026412,28,20035,-74
2022-02-20 08:50:46,1101.45,989.05,7.00,99.90,1027838,28,20015,-74
2022-02-20 08:51:17,1101.90,989.60,7.00,99.90,1028326,28,20410,-74
2022-02-20 08:51:47,1084.03,974.83,7.00,99.90,1036337,28,20037,-74
2022-02-20 08:52:18,1104.88,990.83,7.00,99.90,1035724,28,20524,-74
2022-02-20 08:52:51,1058.45,955.45,7.00,99.90,1035861,28,20018,-74
2022-02-20 08:53:21,1066.80,960.15,7.00,99.90,1035923,28,20358,-73
2022-02-20 08:53:52,1094.82,982.90,7.10,99.90,1036548,28,20777,-74
2022-02-20 08:54:23,1126.25,999.90,7.00,99.90,1037501,28,20024,-74
2022-02-20 08:54:54,1117.85,999.90,7.10,99.90,1043711,28,20048,-74
2022-02-20 08:55:24,1128.70,999.90,7.00,99.90,1035916,28,20046,-75
2022-02-20 08:55:55,1127.90,999.60,7.10,99.90,1037461,28,20036,-74
2022-02-20 08:56:26,1090.05,981.20,7.00,99.90,1036063,28,20022,-74
2022-02-20 08:56:57,1097.65,987.35,7.10,99.90,1036361,28,20493,-74
2022-02-20 08:57:28,1108.00,993.10,7.00,99.90,1039818,28,20041,-74
2022-02-20 08:57:58,1140.72,999.90,7.10,99.90,1041530,28,20026,-73
2022-02-20 08:58:29,1190.20,999.90,7.00,99.90,1042045,28,20022,-73
2022-02-20 08:59:00,1128.15,999.40,7.00,99.90,1044042,28,20565,-73
2022-02-20 08:59:31,1108.22,994.00,7.00,99.90,1042431,28,20017,-74
2022-02-20 09:00:06,1144.13,999.90,7.00,99.90,1043792,28,20021,-74
2022-02-20 09:00:38,1123.32,999.90,7.00,99.90,1044152,28,20044,-73
2022-02-20 09:01:08,1157.28,999.90,7.00,99.90,1044392,28,20053,-74
2022-02-20 09:01:39,1152.38,999.90,7.00,99.90,1044372,28,20020,-74
2022-02-20 09:02:11,1188.35,999.90,7.00,99.90,1040036,28,20504,-74
2022-02-20 09:02:43,1134.63,999.90,7.10,99.90,1039746,28,20089,-74
2022-02-20 09:03:13,1124.68,999.90,7.10,99.90,1032599,28,20022,-73
2022-02-20 09:03:44,1150.57,999.90,7.10,99.90,1033124,28,20022,-74
2022-02-20 09:04:14,1140.95,999.90,7.10,99.90,1036724,28,20667,-73
2022-02-20 09:04:46,1145.32,999.90,7.10,99.90,1037207,28,20026,-73
2022-02-20 09:05:17,1144.32,999.90,7.10,99.90,1041076,28,20064,-74
2022-02-20 09:05:47,1091.72,979.40,7.10,99.90,1044995,28,20035,-74
2022-02-20 09:06:18,1143.60,999.90,7.10,99.90,1040934,28,20033,-74
2022-02-20 09:06:51,1113.65,998.35,7.10,99.90,1037271,28,20544,-74
2022-02-20 09:07:21,1136.80,999.90,7.10,99.90,1041250,28,20029,-75
2022-02-20 09:07:52,1142.93,999.90,7.10,99.90,1033639,28,20019,-74
2022-02-20 09:08:23,1128.15,999.90,7.10,99.90,1037062,28,20093,-74
2022-02-20 09:08:53,1126.65,999.90,7.10,99.90,1040604,28,20387,-74
2022-02-20 09:09:24,1090.95,981.53,7.10,99.90,1041040,28,20022,-74
2022-02-20 09:09:54,1063.68,960.15,7.20,99.90,1041155,28,20105,-75
2022-02-20 09:10:25,1082.97,972.80,7.20,99.90,1036776,28,20018,-74
2022-02-20 09:10:56,1070.95,965.67,7.30,99.90,1036929,28,20024,-74
2022-02-20 09:11:29,1092.40,980.97,7.30,99.90,1036692,28,20030,-74
2022-02-20 09:12:00,1048.05,947.85,7.30,99.90,1041476,28,20439,-74
2022-02-20 09:12:31,1069.38,962.75,7.30,99.90,1041406,28,20020,-76
2022-02-20 09:13:02,1031.75,935.35,7.30,99.90,1041116,28,20092,-75
2022-02-20 09:13:32,1034.05,937.33,7.40,99.90,1040709,28,20010,-74
2022-02-20 09:14:03,1028.72,933.05,7.40,99.90,1028642,28,20027,-74
2022-02-20 09:14:33,1035.85,938.85,7.50,99.90,1032895,28,20018,-74
2022-02-20 09:15:06,1089.28,981.33,7.50,99.90,1032874,28,20023,-74
2022-02-20 09:15:37,1050.28,947.90,7.50,99.90,1033464,28,20058,-74
2022-02-20 09:16:08,1031.72,934.67,7.60,99.90,1037444,28,20416,-75
2022-02-20 09:16:39,1111.65,996.47,7.60,99.90,1042393,28,20390,-74
2022-02-20 09:17:10,1045.90,946.67,7.60,99.90,1045080,28,20009,-74
2022-02-20 09:17:41,1089.97,979.85,7.60,99.90,1041126,28,20018,-75
2022-02-20 09:18:11,1022.47,930.22,7.60,99.90,1040866,28,20048,-74
2022-02-20 09:18:42,1038.07,940.97,7.60,99.90,1040770,28,20029,-74
2022-02-20 09:19:13,1103.10,990.88,7.70,99.90,1036726,28,20022,-74
2022-02-20 09:19:43,1014.45,922.03,7.70,99.90,1032970,28,20022,-74
2022-02-20 09:20:14,1093.70,982.60,7.80,99.90,1040777,28,20560,-74
2022-02-20 09:20:44,1038.82,943.08,7.80,99.90,1032723,28,20014,-74
2022-02-20 09:21:15,1063.30,959.10,7.80,99.90,1028511,28,20019,-74
2022-02-20 09:21:46,1012.72,921.60,7.80,99.90,1032636,28,20101,-74
2022-02-20 09:22:16,1060.78,959.28,7.80,99.90,1032816,28,20022,-74
2022-02-20 09:22:51,1035.50,939.97,7.80,99.90,1037076,28,20026,-74
2022-02-20 09:23:22,1019.80,925.63,7.80,99.90,1040914,28,20040,-75
2022-02-20 09:23:53,997.55,908.22,7.90,99.90,1040831,28,20400,-74
2022-02-20 09:24:23,1003.08,914.65,7.90,99.90,1036687,28,20649,-74
2022-02-20 09:24:55,1021.03,929.10,7.90,99.90,1036978,28,20018,-74
2022-02-20 09:25:25,1008.30,917.60,7.90,99.90,1037065,28,20033,-74
2022-02-20 09:25:56,1039.13,942.70,7.90,99.90,1032650,28,20037,-74
2022-02-20 09:26:27,1017.58,926.33,8.00,99.90,1032744,28,20014,-75
2022-02-20 09:26:57,1044.50,950.78,8.10,99.90,1032639,28,20014,-74
2022-02-20 09:27:28,1052.90,957.13,8.10,99.90,1033170,28,20401,-74
2022-02-20 09:27:58,1046.10,952.40,8.20,99.90,1041129,28,20017,-74
2022-02-20 09:28:29,1067.93,971.13,8.20,99.90,1044747,28,20384,-75
2022-02-20 09:29:00,1002.88,914.63,8.30,99.90,1040801,28,20033,-75
2022-02-20 09:29:33,1045.32,947.30,8.30,99.90,1044593,28,20033,-76
2022-02-20 09:30:05,1019.35,930.85,8.30,99.90,1036911,28,20018,-75
2022-02-20 09:30:35,1014.75,927.25,8.30,99.90,1037292,28,20022,-75
2022-02-20 09:31:06,1017.45,930.65,8.30,99.90,1036335,28,20072,-75
2022-02-20 09:31:37,983.85,899.78,8.40,99.90,1036416,28,20492,-75
2022-02-20 09:32:08,962.10,880.28,8.40,99.90,1033923,28,20046,-76
2022-02-20 09:32:39,987.20,904.38,8.40,99.90,1032638,28,20018,-75
2022-02-20 09:33:10,969.53,885.75,8.40,99.90,1032683,28,20477,-74
2022-02-20 09:33:40,967.20,883.17,8.40,99.90,1032122,28,20046,-74
2022-02-20 09:34:11,962.58,883.25,8.30,99.90,1036842,28,20527,-74
2022-02-20 09:34:42,978.13,895.10,8.30,99.90,1037846,28,20040,-74
2022-02-20 09:35:13,989.30,905.97,8.30,99.90,1043058,28,20040,-75
2022-02-20 09:35:44,1001.17,911.65,8.40,99.90,1044372,28,20066,-75
2022-02-20 09:36:15,951.38,871.78,8.40,99.90,1036160,28,20030,-74
2022-02-20 09:36:45,963.22,878.47,8.40,99.90,1036405,28,20022,-73
2022-02-20 09:37:16,947.55,867.83,8.50,99.90,1036160,28,20072,-73
2022-02-20 09:37:47,988.13,896.85,8.40,99.90,1036029,28,20030,-74
2022-02-20 09:38:18,961.33,881.35,8.50,99.90,1036806,28,20097,-75
2022-02-20 09:38:48,952.30,873.92,8.50,99.90,1036465,28,20022,-75
2022-02-20 09:39:19,953.13,872.75,8.50,99.90,1036796,28,20150,-75
2022-02-20 09:39:49,927.25,849.38,8.60,99.90,1042416,28,20136,-76
2022-02-20 09:40:23,930.58,854.35,8.60,99.90,1036712,28,20022,-75
2022-02-20 09:40:54,970.35,882.20,8.60,99.90,1044832,28,20021,-74
2022-02-20 09:41:28,955.63,878.53,8.60,99.90,1036288,28,20421,-74
2022-02-20 09:41:59,961.50,876.38,8.50,99.90,1033101,28,20416,-75
2022-02-20 09:42:30,959.05,873.78,8.60,99.90,1032548,28,20061,-75
2022-02-20 09:43:01,911.45,838.85,8.60,99.90,1032039,28,20061,-75
2022-02-20 09:43:36,909.83,837.40,8.60,99.90,1032944,28,20026,-74
2022-02-20 09:44:06,898.42,827.13,8.70,99.90,1039893,28,20025,-75
2022-02-20 09:44:37,881.13,807.75,8.80,99.90,1044697,28,20025,-75
2022-02-20 09:45:08,820.42,757.60,8.90,99.90,1040374,28,20060,-74
2022-02-20 09:45:39,791.20,732.33,8.90,99.90,1042638,28,20025,-74
2022-02-20 09:46:10,806.97,744.78,8.90,99.90,1045133,28,20021,-75
2022-02-20 09:46:42,760.00,704.03,8.90,99.90,1040216,28,20018,-75
2022-02-20 09:47:13,805.60,742.15,9.00,99.90,1040032,28,20026,-74
2022-02-20 09:47:45,809.85,749.53,9.00,99.90,1036450,28,20036,-75
2022-02-20 09:48:16,839.63,773.45,9.00,99.90,1033049,28,20065,-73
2022-02-20 09:48:51,828.50,765.58,8.90,99.90,1036598,28,20014,-74
2022-02-20 09:49:27,891.38,821.70,8.90,99.90,1033284,28,20034,-74
2022-02-20 09:50:02,876.95,806.92,9.00,99.90,1039135,28,20018,-75
2022-02-20 09:50:33,933.60,860.47,8.90,99.90,1032437,28,20113,-75
2022-02-20 09:51:04,935.45,860.55,8.90,99.90,1032914,28,20032,-76
2022-02-20 09:51:35,909.10,834.25,8.90,99.90,1030295,28,20030,-77
2022-02-20 09:52:06,902.42,827.92,8.90,99.90,1033500,28,20046,-77
2022-02-20 09:52:37,865.35,797.65,9.00,99.90,1030923,28,20527,-76
2022-02-20 09:53:08,861.08,793.10,9.00,99.90,1030311,28,20442,-79
2022-02-20 09:53:39,861.25,794.78,8.90,99.90,1031571,28,20018,-79
2022-02-20 09:54:09,840.17,775.72,8.90,99.90,1030602,28,20529,-78
2022-02-20 09:54:40,858.53,789.17,9.00,99.90,1030039,28,20034,-79
2022-02-20 09:55:11,868.50,802.13,8.80,99.90,1030856,28,20090,-80
2022-02-20 09:55:46,879.15,811.00,8.80,99.90,1033414,28,20073,-80
2022-02-20 09:56:16,892.03,822.13,8.90,99.90,1039791,28,20017,-82
2022-02-20 09:56:47,942.53,857.63,8.80,99.90,1035367,28,20579,-78
2022-02-20 09:57:18,879.00,809.25,8.70,99.90,1039421,28,20116,-78
2022-02-20 09:57:49,891.00,819.33,8.70,99.90,1034864,28,20070,-79
2022-02-20 09:58:19,884.67,815.45,8.70,99.90,1029698,28,20027,-79
2022-02-20 09:58:50,866.63,799.83,8.80,99.90,1035411,28,20017,-78
2022-02-20 09:59:21,848.75,783.22,8.80,99.90,1034043,28,20022,-79
2022-02-20 09:59:52,880.50,807.10,8.80,99.90,1033775,28,20082,-81
2022-02-20 10:00:22,901.92,824.88,8.80,99.90,1039135,28,20033,-80
2022-02-20 10:00:57,884.45,815.25,8.80,99.90,1033517,28,20010,-81
2022-02-20 10:01:28,911.40,839.97,8.80,99.90,1033875,28,20018,-79
2022-02-20 10:02:10,910.35,838.13,8.80,99.90,1030565,28,20037,-80
2022-02-20 10:02:44,951.05,875.15,8.80,99.90,1038895,28,20010,-82
2022-02-20 10:03:37,914.65,841.47,8.90,99.90,1036118,28,20014,-80
2022-02-20 10:04:14,843.85,777.50,8.90,99.90,1048826,28,20017,-79
2022-02-20 10:04:50,901.53,831.13,8.90,99.90,1039096,28,20022,-80
2022-02-20 10:05:23,924.38,851.70,8.80,99.90,1034448,28,20014,-81
2022-02-20 10:05:53,926.33,853.15,8.80,99.90,1032835,28,20014,-80
2022-02-20 10:06:26,895.13,825.25,8.90,99.90,1027378,28,20019,-79
2022-02-20 10:06:57,870.20,799.78,8.90,99.90,1031698,28,19995,-79
2022-02-20 10:07:33,859.50,791.05,8.80,99.90,1035438,28,20101,-76
2022-02-20 10:08:18,914.25,841.78,8.80,99.90,1038823,28,20014,-78
2022-02-20 10:08:57,876.35,807.03,8.90,99.90,1036338,28,20065,-80
2022-02-20 10:09:28,914.53,843.25,9.00,99.90,1042849,28,20049,-80
2022-02-20 10:10:06,912.00,840.35,9.00,99.90,1045631,28,20037,-78
2022-02-20 10:10:37,874.05,806.88,9.00,99.90,1046667,28,20005,-77
2022-02-20 10:11:26,851.90,787.33,9.10,99.90,1045719,28,20010,-78
2022-02-20 10:11:56,835.67,774.53,9.10,99.90,1047802,28,20032,-78
2022-02-20 10:12:29,861.63,795.08,9.20,99.90,1046644,28,20022,-78
2022-02-20 10:13:03,849.50,785.53,9.10,99.90,1046069,28,20044,-78
2022-02-20 10:13:34,842.63,780.30,9.10,99.90,1041832,28,20024,-79
2022-02-20 10:14:04,852.50,788.17,9.20,99.90,1042683,28,20033,-78
2022-02-20 10:14:35,840.80,776.03,9.20,99.90,1036606,28,20170,-80
2022-02-20 10:15:29,942.17,858.08,9.20,99.90,1033858,28,20125,-80
2022-02-20 10:16:16,840.95,779.92,9.20,99.90,1033792,28,20023,-77
2022-02-20 10:16:47,794.22,736.85,9.10,99.90,1041339,28,20022,-78
2022-02-20 10:17:19,915.00,834.00,9.10,99.90,1046891,28,20021,-77
2022-02-20 10:17:50,857.25,792.25,9.00,99.90,1041931,28,20017,-77
2022-02-20 10:18:21,869.33,802.95,9.00,99.90,1038982,28,20057,-77
2022-02-20 10:18:54,853.22,787.95,9.00,99.90,1038956,28,20026,-79
2022-02-20 10:19:25,878.83,810.92,9.00,99.90,1041604,28,20092,-78
2022-02-20 10:20:07,857.80,792.28,9.00,99.90,1042212,28,20025,-78
2022-02-20 10:20:38,888.47,820.17,9.10,99.90,1041544,28,20052,-78
2022-02-20 10:21:13,866.13,798.85,9.20,99.90,1043913,28,20017,-80
2022-02-20 10:21:47,878.83,804.67,9.20,99.90,1045068,28,20067,-77
2022-02-20 10:22:26,844.15,777.03,9.20,99.90,1041030,28,20102,-74
2022-02-20 10:22:56,863.00,796.30,9.20,99.90,1040463,28,20405,-75
2022-02-20 10:23:38,861.92,796.72,9.10,99.90,1032199,28,20446,-75
2022-02-20 10:24:11,859.42,794.72,9.20,99.90,1033442,28,20033,-74
2022-02-20 10:24:59,903.42,826.60,9.20,99.90,1040665,28,20025,-75
2022-02-20 10:25:30,849.38,787.47,9.20,99.90,1040524,28,20025,-75
2022-02-20 10:26:11,856.45,792.05,9.20,99.90,1033863,28,20023,-76
2022-02-20 10:26:43,840.90,777.03,9.20,99.90,1031996,28,20087,-75
2022-02-20 10:27:14,843.28,781.50,9.20,99.90,1034900,28,20070,-75
2022-02-20 10:27:52,843.92,781.72,9.20,99.90,1041446,28,20025,-76
2022-02-20 10:28:23,903.88,826.47,9.30,99.90,1040306,28,20052,-75
2022-02-20 10:29:03,939.75,855.63,9.30,99.90,1037236,28,20448,-74
2022-02-20 10:29:33,938.53,849.78,9.30,99.90,1040576,28,20029,-74
2022-02-20 10:30:19,878.90,810.50,9.20,99.90,1037260,28,20041,-75
2022-02-20 10:30:50,921.42,836.05,9.20,99.90,1046178,28,20479,-75
2022-02-20 10:31:55,843.83,779.22,9.20,99.90,1044689,28,20700,-74
2022-02-20 10:32:26,582.67,543.88,9.10,99.90,1043275,28,20025,-75
2022-02-20 10:33:06,806.08,747.47,9.20,99.90,1041397,28,20385,-75
2022-02-20 10:33:37,839.50,774.55,9.30,99.90,1039594,28,20019,-75
2022-02-20 10:34:12,843.80,780.47,9.30,99.90,1036148,28,20015,-75
2022-02-20 10:34:44,838.70,776.92,9.30,99.90,1032275,28,20022,-76
2022-02-20 10:35:16,816.97,757.17,9.30,99.90,1034577,28,20053,-76
2022-02-20 10:35:51,836.67,773.88,9.40,99.90,1037920,28,20019,-76
2022-02-20 10:36:54,848.22,781.92,9.30,99.90,1040137,28,20501,-75
2022-02-20 10:37:34,759.22,701.40,9.30,99.90,1042435,28,20226,-75
2022-02-20 10:38:06,9.20,9.20,9.20,99.90,1045887,28,20021,-76
2022-02-20 10:38:37,808.80,738.60,9.20,99.90,1044041,28,19955,-73
2022-02-20 10:39:17,690.42,640.63,9.20,99.90,1044397,28,20031,-74
2022-02-20 10:39:48,738.75,684.70,9.20,99.90,1043766,28,20604,-75
2022-02-20 10:40:27,947.55,859.72,9.20,99.90,1041092,28,20045,-75
2022-02-20 10:41:00,805.35,746.90,9.10,99.90,1043196,28,20010,-75
2022-02-20 10:41:30,853.00,787.28,9.10,99.90,1039885,28,20023,-76
2022-02-20 10:42:18,845.75,780.88,9.10,99.90,1036286,28,20136,-75
2022-02-20 10:42:48,823.58,757.30,9.10,99.90,1036274,28,20010,-75
2022-02-20 10:43:33,863.50,798.42,9.10,99.90,1039050,28,20029,-74
2022-02-20 10:44:04,843.65,781.08,9.10,99.90,1048496,28,20133,-74
2022-02-20 10:44:47,836.13,774.05,9.10,99.90,1048474,28,20058,-74
2022-02-20 10:45:43,855.10,785.33,9.20,99.90,1043523,28,20472,-74
2022-02-20 10:46:16,646.15,602.88,9.20,99.90,1042651,28,20014,-75
2022-02-20 10:46:48,859.30,795.88,9.30,99.90,1043116,28,20016,-73
2022-02-20 10:47:21,853.55,788.22,9.30,99.90,1044062,28,20120,-73
2022-02-20 10:47:52,846.28,782.53,9.30,99.90,1039977,28,20040,-72
2022-02-20 10:48:22,825.13,763.25,9.30,99.90,1032880,28,20014,-72
2022-02-20 10:48:53,854.28,790.60,9.30,99.90,1034538,28,20370,-73
2022-02-20 10:49:26,859.47,794.95,9.30,99.90,1036163,28,20071,-73
2022-02-20 10:50:17,866.55,800.67,9.40,99.90,1036731,28,20022,-72
2022-02-20 10:50:57,856.78,793.50,9.40,99.90,1043386,28,20088,-72
2022-02-20 10:51:38,669.10,618.55,9.40,99.90,1042655,28,20029,-75
2022-02-20 10:52:29,840.63,779.55,9.50,99.90,1044387,28,20021,-74
2022-02-20 10:53:08,829.83,769.05,9.50,99.90,1044793,28,20046,-73
2022-02-20 10:53:40,816.42,758.15,9.50,99.90,1044501,28,20017,-73
2022-02-20 10:54:10,867.63,801.58,9.40,99.90,1040070,28,20401,-74
2022-02-20 10:54:59,895.22,826.53,9.40,99.90,1035939,28,20452,-76
2022-02-20 10:55:35,851.83,787.35,9.50,99.90,1038822,28,20413,-74
2022-02-20 10:56:06,891.55,817.83,9.50,99.90,1039658,28,20025,-74
2022-02-20 10:56:41,871.42,804.35,9.40,99.90,1044074,28,20080,-74
2022-02-20 10:57:32,874.03,808.55,9.50,99.90,1040278,28,20022,-73
2022-02-20 10:58:27,820.40,759.42,9.50,99.90,1035605,28,20487,-75
2022-02-20 10:58:57,763.38,706.22,9.50,99.90,1034212,28,20026,-75
2022-02-20 10:59:47,854.75,791.47,9.50,99.90,1037516,28,20018,-74
2022-02-20 11:00:21,836.08,769.13,9.50,99.90,1044303,28,20021,-72
2022-02-20 11:01:00,880.10,806.13,9.50,99.90,1040229,28,20125,-76
2022-02-20 11:01:31,769.53,709.20,9.50,99.90,1039239,28,20021,-74
2022-02-20 11:02:14,867.08,802.13,9.40,99.90,1046761,28,20025,-75
2022-02-20 11:02:46,815.90,755.15,9.40,99.90,1041519,28,20025,-74
2022-02-20 11:03:18,855.92,791.92,9.40,99.90,1040491,28,20018,-74
2022-02-20 11:03:50,837.35,774.92,9.40,99.90,1041982,28,20021,-76
2022-02-20 11:04:21,849.20,785.55,9.40,99.90,1040637,28,20028,-74
2022-02-20 11:04:52,836.53,773.22,9.40,99.90,1038401,28,20049,-75
2022-02-20 11:05:23,906.35,836.25,9.40,99.90,1038573,28,20018,-76
2022-02-20 11:05:55,913.95,842.72,9.40,99.90,1036207,28,20018,-75
2022-02-20 11:06:29,878.03,809.78,9.40,99.90,1035932,28,20056,-75
2022-02-20 11:07:00,894.20,823.05,9.40,99.90,1040622,28,20484,-76
2022-02-20 11:07:31,914.40,839.13,9.40,99.90,1044228,28,20745,-75
2022-02-20 11:08:02,905.78,835.40,9.40,99.90,1037496,28,20578,-76
2022-02-20 11:08:32,892.95,822.20,9.30,99.90,1036217,28,20068,-76
2022-02-20 11:09:03,907.97,837.65,9.40,99.90,1031555,28,20030,-76
2022-02-20 11:09:34,876.22,808.35,9.40,99.90,1031084,28,20038,-75
2022-02-20 11:10:10,872.05,801.65,9.40,99.90,1037617,28,20420,-75
2022-02-20 11:10:42,902.08,832.30,9.50,99.90,1040545,28,20018,-75
2022-02-20 11:11:32,870.03,800.83,9.50,99.90,1040839,28,20036,-74
2022-02-20 11:12:03,829.05,764.63,9.50,99.90,1044945,28,20017,-76
2022-02-20 11:12:36,841.53,776.00,9.50,99.90,1040249,28,20077,-75
2022-02-20 11:13:09,824.15,762.20,9.50,99.90,1043344,28,20416,-75
2022-02-20 11:13:41,854.88,787.13,9.50,99.90,1040225,28,20025,-75
2022-02-20 11:14:15,854.70,786.40,9.50,99.90,1041105,28,20021,-75
2022-02-20 11:14:46,881.10,812.53,9.60,99.90,1040498,28,20087,-74
2022-02-20 11:15:19,842.47,779.42,9.60,99.90,1040041,28,20021,-75
2022-02-20 11:15:53,846.65,783.85,9.70,99.90,1043408,28,20049,-74
2022-02-20 11:16:25,904.90,835.90,9.80,99.90,1044159,28,20024,-74
2022-02-20 11:16:57,919.22,848.20,9.90,99.90,1044316,28,20017,-75
2022-02-20 11:17:29,948.05,873.40,9.90,99.90,1044972,28,20028,-74
2022-02-20 11:18:03,959.92,882.92,10.10,99.90,1044596,28,20017,-75
2022-02-20 11:18:39,986.20,905.38,10.10,99.90,1044233,28,20469,-73
2022-02-20 11:19:13,1025.82,940.60,10.20,99.90,1040056,28,20021,-74
2022-02-20 11:19:45,1005.42,917.95,10.30,99.90,1040263,28,20104,-74
2022-02-20 11:20:16,1074.57,979.67,10.40,99.90,1041479,28,20021,-74
2022-02-20 11:20:48,1026.07,935.40,10.50,99.90,1043359,28,20033,-75
2022-02-20 11:21:20,1014.13,924.80,10.50,99.90,1044191,28,20025,-75
2022-02-20 11:21:59,1049.07,953.53,10.50,99.90,1035848,28,20032,-75
2022-02-20 11:22:31,1093.90,992.35,10.50,99.90,1036362,28,20014,-76
2022-02-20 11:23:05,1098.93,994.22,10.50,99.90,1033107,28,20073,-75
2022-02-20 11:23:35,1088.45,988.47,10.40,99.90,1036092,28,20504,-74
2022-02-20 11:24:08,1019.78,922.42,10.50,99.90,1035899,28,20560,-75
2022-02-20 11:24:41,1089.13,981.78,10.40,99.90,1036220,28,20516,-74
2022-02-20 11:25:13,1110.63,999.50,10.50,99.90,1032104,28,20121,-75
2022-02-20 11:25:45,1051.53,952.35,10.40,99.90,1035704,28,20878,-74
2022-02-20 11:26:16,1045.20,944.03,10.40,99.90,1036174,28,20026,-75
2022-02-20 11:26:48,1106.88,993.60,10.40,99.90,1036625,28,20026,-75
2022-02-20 11:27:19,1032.93,930.97,10.30,99.90,1040974,28,20521,-75
2022-02-20 11:27:52,1072.88,963.35,10.30,99.90,1041317,28,20563,-74
2022-02-20 11:28:23,996.65,905.83,10.20,99.90,1040755,28,20025,-75
2022-02-20 11:28:56,1011.42,916.10,10.20,99.90,1036776,28,20113,-75
2022-02-20 11:29:27,1016.85,921.58,10.30,99.90,1040145,28,20373,-75
2022-02-20 11:29:58,1022.13,927.55,10.30,99.90,1037886,28,20026,-74
2022-02-20 11:30:29,1059.35,949.40,10.40,99.90,1032847,28,20033,-73
2022-02-20 11:31:00,998.17,901.03,10.40,99.90,1039900,28,20021,-73
2022-02-20 11:31:31,980.45,886.50,10.30,99.90,1036183,28,20029,-75
2022-02-20 11:32:05,929.88,842.90,10.30,99.90,1031896,28,20053,-75
2022-02-20 11:32:41,919.55,834.78,10.40,99.90,1035316,28,20444,-74
2022-02-20 11:33:12,997.83,903.28,10.50,99.90,1033495,28,20018,-75
2022-02-20 11:33:43,1115.05,996.80,10.60,99.90,1030910,28,20046,-74
2022-02-20 11:34:15,995.67,891.92,10.60,99.90,1035679,28,20116,-75
2022-02-20 11:34:46,1142.50,982.15,10.60,99.90,1036551,28,20057,-75
2022-02-20 11:35:19,1101.90,979.75,10.60,99.90,1039023,28,20061,-75
2022-02-20 11:35:52,1002.75,899.90,10.60,99.90,1044922,28,20471,-74
2022-02-20 11:36:28,1023.28,915.00,10.70,99.90,1044855,28,20429,-75
2022-02-20 11:36:59,1081.80,966.03,10.70,99.90,1039777,28,20029,-76
2022-02-20 11:38:06,1081.15,945.05,10.70,99.90,1035780,28,20029,-76
2022-02-20 11:38:36,1249.30,999.90,10.90,99.90,1036927,28,20018,-75
2022-02-20 11:39:12,1091.90,975.38,11.00,99.90,1040773,28,20037,-76
2022-02-20 11:40:04,917.67,828.80,11.10,99.90,1035877,28,20076,-75
2022-02-20 11:40:58,1046.50,938.47,11.20,99.90,1031028,28,20033,-75
2022-02-20 11:41:29,1255.15,999.90,11.40,99.90,1032635,28,20110,-75
2022-02-20 11:42:07,1224.95,992.90,11.40,99.90,1031991,28,20097,-75
2022-02-20 11:42:39,1846.55,999.90,11.40,99.90,1038582,28,20030,-76
2022-02-20 11:43:10,1576.63,999.90,11.50,99.90,1037591,28,20026,-76
2022-02-20 11:43:48,1999.90,999.90,11.40,99.90,1029630,28,20050,-76
2022-02-20 11:44:20,1999.90,999.90,11.40,99.90,1036926,28,20019,-75
2022-02-20 11:44:53,1999.90,999.90,11.40,99.90,1037147,28,20076,-75
2022-02-20 11:45:23,1999.90,999.90,11.30,99.90,1038910,28,20026,-76
2022-02-20 11:46:01,1966.47,999.90,11.30,99.90,1044555,28,20032,-73
2022-02-20 11:46:48,1999.90,999.90,11.20,99.90,1040162,28,20025,-73
2022-02-20 11:47:34,1472.55,999.90,11.10,99.90,1035986,28,20026,-74
2022-02-20 11:48:06,1284.85,984.70,11.00,99.90,1036071,28,20080,-75
2022-02-20 11:48:57,1649.97,999.90,11.00,99.90,1044488,28,20017,-73
2022-02-20 11:49:28,1329.15,999.90,10.90,99.90,1040433,28,20033,-74
2022-02-20 11:50:17,1269.97,989.65,10.80,99.90,1040072,28,20645,-75
2022-02-20 11:50:49,1505.97,999.90,10.80,99.90,1036064,28,20496,-74
2022-02-20 11:51:20,1081.13,949.92,10.60,99.90,1035905,28,20026,-74
2022-02-20 11:51:59,1122.60,969.97,10.60,99.90,1036542,28,20516,-73
2022-02-20 11:52:51,1037.38,924.47,10.50,99.90,1037384,28,20482,-74
2022-02-20 11:53:27,1128.68,999.90,10.50,99.90,1044121,28,20032,-75
2022-02-20 11:54:22,1001.90,905.70,10.50,99.90,1044525,28,20163,-74
2022-02-20 11:54:56,1143.85,999.90,10.50,99.90,1036045,28,20030,-73
2022-02-20 11:55:39,967.60,877.55,10.50,99.90,1033854,28,20053,-73
2022-02-20 11:56:12,1114.93,997.40,10.60,99.90,1035955,28,20018,-74
2022-02-20 11:56:44,978.05,883.72,10.60,99.90,1035196,28,20088,-74
2022-02-20 11:57:22,1023.03,919.60,10.60,99.90,1037099,28,20026,-75
2022-02-20 11:58:11,1130.30,999.58,10.60,99.90,1035658,28,20478,-75
2022-02-20 11:58:44,1077.43,972.03,10.50,99.90,1039927,28,20028,-75
2022-02-20 11:59:16,1088.68,981.20,10.50,99.90,1040296,28,20095,-75
2022-02-20 12:00:06,1078.03,968.75,10.50,99.90,1036240,28,20018,-74
2022-02-20 12:01:04,1104.18,994.03,10.40,99.90,1035029,28,20080,-75
2022-02-20 12:01:35,1169.15,999.90,10.40,99.90,1033012,28,20014,-75
2022-02-20 12:02:15,1137.32,999.90,10.40,99.90,1032251,28,20065,-74
2022-02-20 12:03:08,1097.68,990.67,10.40,99.90,1031811,28,20023,-75
2022-02-20 12:03:42,1157.60,999.90,10.30,99.90,1032134,28,20080,-75
2022-02-20 12:04:13,1109.85,999.13,10.30,99.90,1032225,28,20030,-74
2022-02-20 12:04:55,1094.88,992.22,10.20,99.90,1035291,28,20022,-75
2022-02-20 12:05:25,1143.90,999.90,10.20,99.90,1031866,28,20034,-74
2022-02-20 12:06:08,1076.60,976.55,10.20,99.90,1035251,28,20441,-74
2022-02-20 12:06:39,1082.25,982.03,10.20,99.90,1043508,28,20017,-75
2022-02-20 12:07:31,1065.78,967.35,10.20,99.90,1036479,28,20091,-74
2022-02-20 12:08:25,1052.55,961.67,10.10,99.90,1035703,28,20029,-75
2022-02-20 12:09:00,975.17,899.35,10.10,99.90,1039024,28,20033,-75
2022-02-20 12:09:30,1045.72,957.75,10.20,99.90,1040506,28,20018,-75
2022-02-20 12:10:27,1072.72,978.90,10.20,99.90,1036097,28,20157,-75
2022-02-20 12:11:16,971.53,894.35,10.20,99.90,1039776,28,20079,-75
2022-02-20 12:11:49,996.80,915.63,10.40,99.90,1040043,28,20021,-76
2022-02-20 12:12:34,1098.05,997.80,10.40,99.90,1043068,28,20013,-75
2022-02-20 12:13:07,1100.40,998.60,10.50,99.90,1040030,28,20428,-75
2022-02-20 12:14:12,1060.20,964.40,10.60,99.90,1027747,28,20610,-75
2022-02-20 12:14:43,1087.25,991.42,10.60,99.90,1021886,28,20422,-75
2022-02-20 12:15:39,1100.35,996.50,10.70,99.90,1029180,28,20394,-75
2022-02-20 12:16:37,1148.18,999.90,10.80,99.90,1031735,28,20450,-74
2022-02-20 12:17:09,1162.90,999.90,10.80,99.90,1035077,28,20049,-74
2022-02-20 12:18:02,995.58,896.97,10.90,99.90,1036396,28,20022,-74
2022-02-20 12:18:33,1082.13,962.60,11.10,99.90,1040017,28,20087,-75
2022-02-20 12:19:04,1458.50,999.90,11.10,99.90,1040787,28,20085,-75
2022-02-20 12:19:39,1999.90,999.90,11.10,99.90,1043648,28,20013,-74
2022-02-20 12:20:09,1999.90,999.90,11.10,99.90,1040386,28,20436,-75
2022-02-20 12:20:51,1999.90,999.90,11.10,99.90,1040543,28,20116,-75
2022-02-20 12:21:22,1995.57,999.90,11.00,99.90,1033054,28,20019,-76
2022-02-20 12:22:01,1999.90,999.90,11.00,99.90,1037337,28,20057,-75
2022-02-20 12:22:33,1999.90,999.90,11.10,99.90,1036262,28,20381,-76
2022-02-20 12:23:10,1999.90,999.90,11.10,99.90,1034953,28,20095,-76
2022-02-20 12:23:49,1999.90,999.90,11.20,99.90,1035669,28,20088,-74
2022-02-20 12:24:26,1999.90,999.90,11.20,99.90,1030867,28,20401,-76
2022-02-20 12:25:02,1999.90,999.90,11.30,99.90,1035955,28,20033,-75
2022-02-20 12:25:37,1999.90,999.90,11.30,99.90,1039103,28,20045,-75
2022-02-20 12:26:45,1999.90,999.90,11.30,99.90,1038082,28,20018,-76
2022-02-20 12:27:19,1999.90,999.90,11.50,99.90,1039768,28,20021,-74
2022-02-20 12:27:49,1999.90,999.90,11.60,99.90,1033470,28,20026,-75
2022-02-20 12:28:40,1999.90,999.90,11.60,99.90,1031771,28,20045,-75
2022-02-20 12:29:15,1999.90,999.90,11.50,99.90,1026609,28,20449,-75
2022-02-20 12:29:54,1999.90,999.90,11.50,99.90,1030766,28,20019,-76
2022-02-20 12:30:25,1999.90,999.90,11.60,99.90,1036439,28,20018,-75
2022-02-20 12:30:56,1999.90,999.90,11.60,99.90,1029434,28,20023,-75
2022-02-20 12:31:26,1999.90,999.90,11.60,99.90,1033108,28,20025,-76
2022-02-20 12:32:06,1999.90,999.90,11.60,99.90,1031671,28,20022,-75
2022-02-20 12:32:40,1999.90,999.90,11.60,99.90,1025840,28,20024,-75
2022-02-20 12:33:28,1999.90,999.90,11.60,99.90,1029994,28,20031,-74
2022-02-20 12:33:58,1999.90,999.90,11.70,99.90,1031878,28,20489,-76
2022-02-20 12:35:07,1999.90,999.90,11.70,99.90,1041294,28,20511,-75
2022-02-20 12:35:50,1999.90,999.90,11.70,99.90,1044369,28,20112,-76
2022-02-20 12:36:28,1999.90,999.90,11.70,99.90,1035668,28,20022,-75
2022-02-20 12:36:59,1999.90,999.90,11.70,99.90,1035675,28,20024,-75
2022-02-20 12:37:34,1999.90,999.90,11.70,99.90,1038626,28,20028,-76
2022-02-20 12:38:11,1999.90,999.90,11.60,99.90,1041533,28,20026,-75
2022-02-20 12:38:49,1999.90,999.90,11.60,99.90,1043988,28,20032,-75
2022-02-20 12:39:27,1999.90,999.90,11.50,99.90,1044203,28,20470,-75
2022-02-20 12:40:08,1999.90,999.90,11.40,99.90,1043953,28,20017,-75
2022-02-20 12:40:39,1999.90,999.90,11.30,99.90,1044167,28,20096,-76
2022-02-20 12:41:10,1999.90,999.90,11.30,99.90,1044189,28,20021,-76
2022-02-20 12:41:41,1999.90,999.90,11.30,99.90,1041466,28,20404,-76
2022-02-20 12:42:12,1999.90,999.90,11.30,99.90,1043822,28,20484,-76
2022-02-20 12:42:55,1999.90,999.90,11.30,99.90,1039889,28,20493,-74
2022-02-20 12:43:26,1999.90,999.90,11.40,99.90,1042334,28,20105,-74
2022-02-20 12:43:58,1999.90,999.90,11.50,99.90,1039825,28,20079,-74
2022-02-20 12:44:30,1999.90,999.90,11.60,99.90,1033588,28,20072,-76
2022-02-20 12:45:06,1999.90,999.90,11.70,99.90,1035800,28,20022,-75
2022-02-20 12:45:41,1999.90,999.90,11.70,99.90,1032845,28,20015,-75
2022-02-20 12:46:12,1999.90,999.90,11.80,99.90,1031424,28,20027,-76
2022-02-20 12:46:43,1999.90,999.90,11.80,99.90,1035815,28,20018,-76
2022-02-20 12:47:14,1999.90,999.90,11.80,99.90,1032361,28,20018,-75
2022-02-20 12:47:48,1999.90,999.90,11.80,99.90,1035909,28,20117,-76
2022-02-20 12:48:18,1999.90,999.90,11.80,99.90,1035815,28,20029,-75
2022-02-20 12:48:54,1999.90,999.90,11.90,99.90,1036801,28,20041,-75
2022-02-20 12:49:25,1999.90,999.90,11.90,99.90,1039896,28,20013,-75
2022-02-20 12:49:56,1999.90,999.90,11.90,99.90,1039674,28,20741,-74
2022-02-20 12:50:34,1999.90,999.90,11.90,99.90,1043937,28,20484,-75
2022-02-20 12:51:04,1999.90,999.90,11.90,99.90,1035995,28,20042,-74
2022-02-20 12:51:39,1999.90,999.90,12.00,99.90,1029153,28,20015,-75
2022-02-20 12:52:10,1999.90,999.90,12.00,99.90,1027595,28,20081,-75
2022-02-20 12:52:41,1999.90,999.90,12.00,99.90,1027585,28,20019,-75
2022-02-20 12:53:12,1999.90,999.90,12.00,99.90,1028568,28,20019,-75
2022-02-20 12:53:44,1999.90,999.90,11.90,99.90,1024381,28,20023,-75
2022-02-20 12:54:15,1999.90,999.90,11.80,99.90,1024644,28,20609,-75
2022-02-20 12:54:46,1999.90,999.90,11.90,99.90,1032096,28,20759,-75
2022-02-20 12:55:19,1999.90,999.90,11.80,99.90,1028324,28,20117,-75
2022-02-20 12:55:51,1999.90,999.90,11.80,99.90,1036176,28,20018,-75
2022-02-20 12:56:23,1999.90,999.90,11.80,99.90,1036087,28,20473,-75
2022-02-20 12:57:04,1999.90,999.90,11.90,99.90,1036595,28,20014,-76
2022-02-20 12:57:38,1999.90,999.90,11.90,99.90,1041505,28,20396,-76
2022-02-20 12:58:11,1999.90,999.90,11.90,99.90,1044002,28,20025,-75
2022-02-20 12:58:49,1999.90,999.90,12.00,99.90,1039819,28,20167,-75
2022-02-20 12:59:20,1999.90,999.90,12.10,99.90,1036245,28,20022,-75
2022-02-20 12:59:56,1999.90,999.90,12.10,99.90,1035625,28,20030,-75
2022-02-20 13:00:30,1999.90,999.90,12.20,99.90,1037489,28,20580,-75
2022-02-20 13:01:01,1999.90,999.90,12.20,99.90,1039715,28,20424,-77
2022-02-20 13:01:31,1999.90,999.90,12.20,99.90,1040173,28,20623,-74
2022-02-20 13:02:05,1999.90,999.90,12.10,99.90,1036493,28,20351,-74
2022-02-20 13:02:47,1999.90,999.90,12.10,99.90,1039622,28,20025,-75
2022-02-20 13:03:20,1999.90,999.90,12.20,99.90,1039799,28,20081,-75
2022-02-20 13:03:51,1999.90,999.90,12.10,99.90,1042216,28,20460,-75
2022-02-20 13:04:27,1999.90,999.90,12.00,99.90,1040647,28,20022,-76
2022-02-20 13:05:12,1999.90,999.90,12.00,99.90,1041028,28,20121,-76
2022-02-20 13:05:47,1999.90,999.90,12.10,99.90,1043973,28,20438,-76
2022-02-20 13:06:20,1999.90,999.90,12.10,99.90,1043965,28,20084,-75
2022-02-20 13:06:50,1999.90,999.90,12.10,99.90,1040020,28,20120,-74
2022-02-20 13:07:21,1999.90,999.90,12.00,99.90,1040704,28,20388,-75
2022-02-20 13:08:00,1999.90,999.90,12.10,99.90,1043876,28,20013,-75
2022-02-20 13:08:32,1999.90,999.90,12.20,99.90,1041180,28,20462,-74
2022-02-20 13:09:03,1999.90,999.90,12.20,99.90,1044038,28,20020,-74
2022-02-20 13:09:39,1999.90,999.90,12.20,99.90,1040397,28,20049,-75
2022-02-20 13:10:15,1999.90,999.90,12.20,99.90,1040959,28,20017,-75
2022-02-20 13:10:48,1999.90,999.90,12.20,99.90,1043821,28,20005,-76
2022-02-20 13:11:25,1999.90,999.90,12.20,99.90,1043935,28,20104,-75
2022-02-20 13:12:16,1999.90,999.90,12.20,99.90,1044653,28,20540,-76
2022-02-20 13:12:56,1999.90,999.90,12.10,99.90,1039010,28,20156,-76
2022-02-20 13:13:28,1999.90,999.90,12.10,99.90,1039858,28,20117,-74
2022-02-20 13:14:09,1999.90,999.90,12.10,99.90,1039979,28,20025,-75
2022-02-20 13:15:00,1999.90,999.90,11.90,99.90,1039625,28,20026,-75
2022-02-20 13:15:41,1999.90,999.90,11.80,99.90,1031643,28,20022,-75
2022-02-20 13:16:14,1999.90,999.90,11.70,99.90,1035899,28,20022,-75
2022-02-20 13:16:52,1999.90,999.90,11.60,99.90,1035441,28,20041,-74
2022-02-20 13:17:46,1999.90,999.90,11.60,99.90,1041535,28,20013,-75
2022-02-20 13:18:20,1999.90,999.90,11.50,99.90,1043896,28,20075,-74
2022-02-20 13:18:51,1999.90,999.90,11.40,99.90,1043906,28,20021,-74
2022-02-20 13:19:35,1999.90,999.90,11.40,99.90,1035711,28,20112,-74
2022-02-20 13:20:24,1999.90,999.90,11.30,99.90,1031914,28,20053,-75
2022-02-20 13:21:01,1999.90,999.90,11.30,99.90,1028012,28,20027,-75
2022-02-20 13:21:34,1999.90,999.90,11.30,99.90,1035753,28,20023,-75
2022-02-20 13:22:12,1999.90,999.90,11.30,99.90,1031648,28,20080,-75
2022-02-20 13:22:42,1999.90,999.90,11.40,99.90,1024074,28,20023,-74
2022-02-20 13:23:19,1999.90,999.90,11.40,99.90,1024990,28,20075,-75
2022-02-20 13:23:52,1999.90,999.90,11.50,99.90,1031872,28,20038,-74
2022-02-20 13:24:22,1999.90,999.90,11.50,99.90,1041200,28,20108,-74
2022-02-20 13:24:54,1999.90,999.90,11.50,99.90,1044153,28,20021,-75
2022-02-20 13:25:31,1999.90,999.90,11.50,99.90,1044583,28,20472,-75
2022-02-20 13:26:13,1999.90,999.90,11.60,99.90,1044034,28,20021,-74
2022-02-20 13:26:45,1999.90,999.90,11.70,99.90,1044111,28,20075,-75
2022-02-20 13:27:15,1999.90,999.90,11.70,99.90,1043836,28,20023,-74
2022-02-20 13:27:48,1999.90,999.90,11.70,99.90,1039954,28,20088,-74
2022-02-20 13:28:24,1999.90,999.90,11.70,99.90,1039591,28,20026,-74
2022-02-20 13:28:56,1999.90,999.90,11.70,99.90,1032639,28,20057,-75
2022-02-20 13:29:27,1999.90,999.90,11.70,99.90,1032919,28,20029,-75
2022-02-20 13:29:58,1999.90,999.90,11.80,99.90,1035998,28,20097,-74
2022-02-20 13:30:34,1999.90,999.90,11.80,99.90,1036828,28,20156,-75
2022-02-20 13:31:19,1999.90,999.90,11.80,99.90,1040413,28,20096,-75
2022-02-20 13:31:50,1999.90,999.90,11.70,99.90,1039760,28,20026,-75
2022-02-20 13:32:23,1999.90,999.90,11.70,99.90,1039955,28,20099,-75
2022-02-20 13:32:54,1999.90,999.90,11.70,99.90,1036158,28,20022,-74
2022-02-20 13:33:31,1999.90,999.90,11.70,99.90,1036373,28,20105,-74
2022-02-20 13:34:05,1999.90,999.90,11.60,99.90,1039859,28,20101,-75
2022-02-20 13:34:36,1999.90,999.90,11.60,99.90,1039961,28,20025,-73
2022-02-20 13:35:07,1999.90,999.90,11.50,99.90,1040318,28,20105,-74
2022-02-20 13:35:39,1999.90,999.90,11.40,99.90,1040479,28,20025,-75
2022-02-20 13:36:11,1999.90,999.90,11.40,99.90,1039630,28,20121,-75
2022-02-20 13:36:41,1999.90,999.90,11.40,99.90,1039855,28,20104,-75
2022-02-20 13:37:14,1999.90,999.90,11.30,99.90,1039795,28,20565,-74
2022-02-20 13:37:44,1999.90,999.90,11.20,99.90,1040546,28,20018,-75
2022-02-20 13:38:23,1999.90,999.90,11.20,99.90,1044483,28,20021,-75
2022-02-20 13:39:04,1999.90,999.90,11.30,99.90,1043760,28,20639,-74
2022-02-20 13:39:35,1999.90,999.90,11.30,99.90,1042314,28,20022,-75
2022-02-20 13:40:06,1999.90,999.90,11.40,99.90,1039644,28,20087,-75
2022-02-20 13:40:39,1999.90,999.90,11.30,99.90,1036459,28,20025,-73
2022-02-20 13:41:19,1999.90,999.90,11.30,99.90,1036300,28,20021,-75
2022-02-20 13:41:50,1999.90,999.90,11.30,99.90,1041632,28,20020,-76
2022-02-20 13:42:21,1999.90,999.90,11.30,99.90,1044106,28,20060,-75
2022-02-20 13:42:59,1999.90,999.90,11.30,99.90,1044123,28,20072,-75
2022-02-20 13:43:51,1999.90,999.90,11.30,99.90,1040124,28,20481,-75
2022-02-20 13:44:26,1956.15,999.90,11.30,99.90,1035812,28,20524,-75
2022-02-20 13:45:05,1459.43,999.90,11.30,99.90,1039752,28,20024,-75
2022-02-20 13:45:47,1570.18,999.90,11.30,99.90,1031881,28,20122,-75
2022-02-20 13:46:38,1998.97,999.90,11.30,99.90,1027202,28,20030,-75
2022-02-20 13:47:12,1626.25,999.90,11.40,99.90,1028279,28,20453,-75
2022-02-20 13:47:42,1625.57,999.90,11.40,99.90,1031975,28,20032,-74
2022-02-20 13:48:32,1999.90,999.90,11.50,99.90,1033984,28,20026,-75
2022-02-20 13:49:03,1993.95,999.90,11.50,99.90,1035535,28,20472,-75
2022-02-20 13:49:48,1999.90,999.90,11.50,99.90,1034446,28,20029,-75
2022-02-20 13:50:22,1999.90,999.90,11.50,99.90,1036409,28,20022,-75
2022-02-20 13:51:09,1999.90,999.90,11.40,99.90,1036601,28,20018,-74
2022-02-20 13:51:44,1999.90,999.90,11.30,99.90,1040387,28,20127,-74
2022-02-20 13:52:31,1999.90,999.90,11.30,99.90,1043819,28,20014,-75
2022-02-20 13:53:01,1817.55,999.90,11.20,99.90,1044937,28,20472,-75
2022-02-20 13:53:38,1960.00,999.90,11.20,99.90,1042335,28,20473,-74
2022-02-20 13:54:14,1999.90,999.90,11.20,99.90,1037438,28,20542,-76
2022-02-20 13:54:44,1999.90,999.90,11.20,99.90,1040590,28,20683,-75
2022-02-20 13:55:25,1999.90,999.90,11.20,99.90,1036430,28,20505,-74
2022-02-20 13:55:56,1819.25,999.90,11.10,99.90,1036743,28,20023,-74
2022-02-20 13:57:05,1999.90,999.90,11.10,99.90,1037010,28,20129,-75
2022-02-20 13:57:35,1025.57,920.17,11.10,99.90,1032126,28,20522,-75
2022-02-20 13:58:13,1491.75,999.90,11.20,99.90,1033681,28,20481,-75
2022-02-20 13:58:45,1347.18,999.10,11.10,99.90,1032190,28,20022,-74
2022-02-20 13:59:26,1325.22,999.90,11.10,99.90,1036609,28,20025,-74
2022-02-20 13:59:58,1114.90,948.85,11.00,99.90,1036065,28,20292,-75
2022-02-20 14:00:29,1333.78,999.90,11.10,99.90,1038024,28,20053,-74
2022-02-20 14:01:01,1457.15,999.90,11.00,99.90,1038596,28,20387,-74
2022-02-20 14:01:50,1567.72,999.90,11.00,99.90,1036918,28,20022,-73
2022-02-20 14:02:34,1100.90,979.33,11.00,99.90,1036214,28,20021,-75
2022-02-20 14:03:05,940.25,851.88,11.00,99.90,1036378,28,20048,-74
2022-02-20 14:03:38,1055.15,938.65,11.00,99.90,1034916,28,20049,-75
2022-02-20 14:04:29,1084.28,956.17,11.00,99.90,1032691,28,20033,-74
2022-02-20 14:05:06,970.72,876.65,11.00,99.90,1031586,28,20018,-75
2022-02-20 14:05:36,1029.57,922.40,11.00,99.90,1036408,28,20157,-75
2022-02-20 14:06:08,1021.60,916.40,11.00,99.90,1031986,28,20069,-73
2022-02-20 14:06:39,1174.97,987.80,11.00,99.90,1029568,28,20062,-74
2022-02-20 14:07:11,1343.38,999.90,11.00,99.90,1033484,28,20034,-74
2022-02-20 14:07:43,1372.28,999.90,11.00,99.90,1037631,28,20097,-74
2022-02-20 14:08:16,1527.07,999.90,11.00,99.90,1041078,28,20053,-74
2022-02-20 14:08:48,1500.03,999.90,11.10,99.90,1044677,28,20013,-75
2022-02-20 14:09:23,1788.00,999.90,11.10,99.90,1040619,28,20021,-74
2022-02-20 14:10:00,1647.03,999.90,11.20,99.90,1033522,28,20307,-75
2022-02-20 14:10:30,1470.70,999.90,11.20,99.90,1036589,28,20385,-74
2022-02-20 14:11:05,1687.22,999.90,11.20,99.90,1033687,28,20398,-73
2022-02-20 14:11:36,1973.68,999.90,11.20,99.90,1039508,28,20121,-73
2022-02-20 14:12:23,1706.13,999.90,11.20,99.90,1044843,28,20053,-74
2022-02-20 14:12:54,1381.82,999.90,11.30,99.90,1039579,28,20022,-74
2022-02-20 14:13:24,1453.20,999.90,11.20,99.90,1041090,28,20022,-74
2022-02-20 14:13:55,1539.10,999.90,11.20,99.90,1044464,28,20025,-73
2022-02-20 14:14:28,1865.82,999.90,11.10,99.90,1044599,28,20146,-74
2022-02-20 14:15:11,1432.22,999.90,11.10,99.90,1041070,28,20029,-76
2022-02-20 14:15:42,1315.53,999.90,11.10,99.90,1042701,28,20022,-75
2022-02-20 14:16:14,1275.85,999.50,11.00,99.90,1044566,28,20444,-74
2022-02-20 14:17:05,1533.60,999.90,11.00,99.90,1044603,28,20017,-75
2022-02-20 14:18:15,981.15,882.15,11.00,99.90,1045144,28,20029,-73
2022-02-20 14:18:49,1141.20,999.90,11.10,99.90,1032044,28,20019,-76
2022-02-20 14:19:20,962.75,868.30,11.10,99.90,1028130,28,20035,-75
2022-02-20 14:19:55,1118.95,965.85,11.10,99.90,1032406,28,20026,-76
2022-02-20 14:20:33,1037.95,930.47,11.10,99.90,1033179,28,20061,-75
2022-02-20 14:21:12,1074.75,945.47,11.10,99.90,1033787,28,20026,-75
2022-02-20 14:21:53,1115.90,952.78,11.10,99.90,1029242,28,20030,-76
2022-02-20 14:22:24,1008.78,902.70,11.10,99.90,1032218,28,20019,-72
2022-02-20 14:22:57,1398.47,999.90,11.20,99.90,1032510,28,20113,-75
2022-02-20 14:23:31,1621.63,999.90,11.10,99.90,1035973,28,20022,-73
2022-02-20 14:24:02,1293.65,999.90,11.10,99.90,1035318,28,20592,-75
2022-02-20 14:24:33,1331.30,999.90,11.00,99.90,1034278,28,20018,-76
2022-02-20 14:25:06,1466.60,999.90,11.00,99.90,1040666,28,20048,-73
2022-02-20 14:25:38,1245.25,998.65,11.00,99.90,1040536,28,20052,-73
2022-02-20 14:26:08,1561.53,999.90,11.00,99.90,1040636,28,20027,-76
2022-02-20 14:26:39,1742.80,999.90,10.90,99.90,1036929,28,20045,-75
2022-02-20 14:27:10,1739.45,999.90,10.90,99.90,1036414,28,20541,-74
2022-02-20 14:27:42,1950.40,999.90,10.90,99.90,1032229,28,20037,-74
2022-02-20 14:28:18,1753.53,999.90,10.90,99.90,1028558,28,20026,-74
2022-02-20 14:28:51,1422.90,999.90,10.90,99.90,1033379,28,20486,-74
2022-02-20 14:29:24,1678.53,999.90,11.00,99.90,1041681,28,20029,-74
2022-02-20 14:29:55,1523.38,999.90,10.90,99.90,1041846,28,20110,-74
2022-02-20 14:30:32,1527.30,999.90,10.90,99.90,1044666,28,20025,-74
2022-02-20 14:31:15,1086.32,958.85,10.90,99.90,1038874,28,20029,-75
2022-02-20 14:31:46,1124.72,988.15,11.00,99.90,1034914,28,20022,-75
2022-02-20 14:32:24,1108.82,980.40,10.90,99.90,1036639,28,20014,-74
2022-02-20 14:32:55,940.03,853.58,10.90,99.90,1035849,28,20014,-74
2022-02-20 14:33:26,1024.05,918.72,10.90,99.90,1038114,28,20413,-77
2022-02-20 14:33:58,1190.63,999.90,10.90,99.90,1040782,28,20010,-76
2022-02-20 14:34:29,1233.63,998.60,10.90,99.90,1036664,28,20021,-75
2022-02-20 14:35:00,1370.25,999.90,10.90,99.90,1036587,28,20018,-77
2022-02-20 14:35:31,1667.90,999.90,10.90,99.90,1036681,28,20072,-76
2022-02-20 14:36:04,1314.78,999.90,11.00,99.90,1036597,28,20069,-77
2022-02-20 14:36:35,1478.22,999.90,11.00,99.90,1037481,28,20125,-76
2022-02-20 14:37:07,1404.53,999.90,10.90,99.90,1036938,28,20021,-77
2022-02-20 14:37:38,1794.57,999.90,10.90,99.90,1036481,28,20050,-76
2022-02-20 14:38:12,1382.10,999.90,10.90,99.90,1033232,28,20011,-75
2022-02-20 14:38:43,1579.10,999.90,10.90,99.90,1033154,28,20006,-77
2022-02-20 14:39:17,1412.43,999.90,10.90,99.90,1034024,28,20045,-76
2022-02-20 14:39:47,1288.03,999.90,10.90,99.90,1033853,28,20456,-75
2022-02-20 14:40:18,1293.30,999.90,10.90,99.90,1036929,28,20428,-77
2022-02-20 14:40:50,1346.70,999.90,10.90,99.90,1033919,28,20517,-76
2022-02-20 14:41:21,1555.40,999.90,10.90,99.90,1036962,28,20079,-76
2022-02-20 14:41:52,1183.32,996.88,10.90,99.90,1036550,28,20084,-76
2022-02-20 14:42:23,1643.50,999.90,11.00,99.90,1036237,28,20018,-77
2022-02-20 14:42:54,1650.38,999.90,11.00,99.90,1032715,28,20049,-76
2022-02-20 14:43:24,1667.35,999.90,11.00,99.90,1025251,28,20019,-77
2022-02-20 14:43:55,1742.10,999.90,11.00,99.90,1029031,28,20014,-76
2022-02-20 14:44:27,1493.32,999.90,11.00,99.90,1033027,28,20018,-76
2022-02-20 14:44:58,1404.63,999.90,11.00,99.90,1029099,28,20025,-77
2022-02-20 14:45:31,1666.70,999.90,11.00,99.90,1036398,28,20014,-76
2022-02-20 14:46:03,1472.07,999.90,11.00,99.90,1033854,28,20021,-77
2022-02-20 14:46:34,1564.45,999.90,10.90,99.90,1037144,28,20014,-76
2022-02-20 14:47:06,1844.40,999.90,10.90,99.90,1036474,28,20445,-77
2022-02-20 14:47:36,1895.82,999.90,10.90,99.90,1032529,28,20057,-76
2022-02-20 14:48:07,1995.65,999.90,10.90,99.90,1032987,28,20023,-77
2022-02-20 14:48:38,1655.53,999.90,10.90,99.90,1037268,28,20021,-77
2022-02-20 14:49:10,1553.68,999.90,10.90,99.90,1036312,28,20042,-76
2022-02-20 14:49:41,1356.78,999.90,10.90,99.90,1036282,28,20033,-76
2022-02-20 14:50:11,1409.50,999.90,10.90,99.90,1032374,28,20033,-76
2022-02-20 14:50:42,1631.22,999.90,10.90,99.90,1032659,28,20018,-76
2022-02-20 14:51:15,1372.30,999.90,10.90,99.90,1033067,28,20019,-76
2022-02-20 14:51:45,1449.40,999.90,10.80,99.90,1032588,28,20037,-77
2022-02-20 14:52:17,1469.45,999.90,10.80,99.90,1028663,28,20406,-77
2022-02-20 14:52:48,1248.45,996.78,10.80,99.90,1028765,28,20015,-76
2022-02-20 14:53:19,1380.43,999.90,10.80,99.90,1032793,28,20026,-77
2022-02-20 14:53:49,1166.07,987.92,10.80,99.90,1037057,28,20045,-76
2022-02-20 14:54:20,1317.85,999.90,10.80,99.90,1036589,28,20041,-76
2022-02-20 14:54:51,1131.60,998.00,10.80,99.90,1040680,28,20017,-77
2022-02-20 14:55:22,1355.03,999.90,10.80,99.90,1036750,28,20021,-75
2022-02-20 14:55:53,1225.85,996.70,10.70,99.90,1032439,28,20069,-75
2022-02-20 14:56:24,1204.25,995.55,10.70,99.90,1032836,28,20087,-74
2022-02-20 14:56:59,1089.00,972.30,10.70,99.90,1032942,28,20426,-75
2022-02-20 14:57:30,1096.63,979.08,10.70,99.90,1034184,28,20418,-75
2022-02-20 14:58:01,1093.20,975.45,10.70,99.90,1036192,28,20555,-76
2022-02-20 14:58:32,1051.43,941.17,10.60,99.90,1037012,28,20144,-75
2022-02-20 14:59:02,1067.05,954.22,10.60,99.90,1036974,28,20405,-76
2022-02-20 14:59:34,1055.88,949.30,10.60,99.90,1040590,28,20044,-76
2022-02-20 15:00:06,1060.53,948.47,10.60,99.90,1044088,28,20013,-77
2022-02-20 15:00:37,1053.82,941.30,10.60,99.90,1044617,28,20021,-77
2022-02-20 15:01:08,1018.47,918.08,10.60,99.90,1045073,28,20052,-77
2022-02-20 15:01:38,1009.00,914.20,10.60,99.90,1049173,28,20091,-76
2022-02-20 15:02:09,1066.22,957.80,10.60,99.90,1044512,28,20021,-77
2022-02-20 15:02:40,1100.45,980.40,10.60,99.90,1032206,28,20062,-77
2022-02-20 15:03:11,1075.03,965.88,10.60,99.90,1028262,28,20102,-77
2022-02-20 15:03:41,1019.33,918.72,10.50,99.90,1028471,28,20075,-77
2022-02-20 15:04:12,963.75,871.63,10.50,99.90,1029169,28,20359,-75
2022-02-20 15:04:43,1031.15,929.22,10.50,99.90,1032546,28,20015,-76
2022-02-20 15:05:13,1054.30,943.90,10.50,99.90,1028211,28,20019,-77
2022-02-20 15:05:44,1043.75,940.33,10.50,99.90,1024924,28,20058,-76
2022-02-20 15:06:15,1060.05,956.30,10.50,99.90,1028953,28,20053,-76
2022-02-20 15:06:45,1035.43,932.38,10.50,99.90,1029331,28,20025,-76
2022-02-20 15:07:17,1055.97,951.85,10.50,99.90,1033289,28,20043,-77
2022-02-20 15:07:47,1039.22,937.13,10.50,99.90,1036752,28,20025,-77
2022-02-20 15:08:18,1001.67,905.97,10.50,99.90,1032822,28,20018,-76
2022-02-20 15:08:49,1009.95,912.65,10.40,99.90,1036740,28,20014,-76
2022-02-20 15:09:21,998.50,903.33,10.40,99.90,1036951,28,20021,-77
2022-02-20 15:09:54,1088.30,981.10,10.40,99.90,1037314,28,20018,-77
2022-02-20 15:10:26,1003.60,908.03,10.40,99.90,1036926,28,20029,-76
2022-02-20 15:10:57,1079.35,973.70,10.40,99.90,1032683,28,20023,-77
2022-02-20 15:11:32,980.75,889.95,10.40,99.90,1029596,28,20031,-77
2022-02-20 15:12:04,1057.55,956.75,10.40,99.90,1032822,28,20018,-76
2022-02-20 15:12:35,956.28,874.10,10.40,99.90,1033798,28,20022,-76
2022-02-20 15:13:05,956.05,873.05,10.40,99.90,1034321,28,20015,-77
2022-02-20 15:13:36,945.95,865.08,10.40,99.90,1041384,28,20014,-77
2022-02-20 15:14:07,990.50,904.85,10.40,99.90,1037138,28,20014,-76
2022-02-20 15:14:37,965.35,879.65,10.40,99.90,1036712,28,20505,-75
2022-02-20 15:15:09,1044.07,944.35,10.50,99.90,1032531,28,20413,-77
2022-02-20 15:15:39,1065.07,956.92,10.50,99.90,1028468,28,20023,-77
2022-02-20 15:16:11,1043.60,943.10,10.40,99.90,1028326,28,20030,-77
2022-02-20 15:16:42,1005.38,913.25,10.40,99.90,1020971,28,20591,-77
2022-02-20 15:17:13,1047.00,946.92,10.40,99.90,1024873,28,20115,-74
2022-02-20 15:17:45,956.22,873.42,10.40,99.90,1024823,28,20139,-77
2022-02-20 15:18:16,968.70,884.58,10.40,99.90,1024548,28,20079,-77
2022-02-20 15:18:46,965.10,880.15,10.50,99.90,1028326,28,20148,-77
2022-02-20 15:19:17,970.47,880.30,10.50,99.90,1028432,28,20034,-75
2022-02-20 15:19:48,987.67,892.95,10.50,99.90,1028445,28,20118,-76
2022-02-20 15:20:19,965.55,878.30,10.50,99.90,1028320,28,20027,-77
2022-02-20 15:20:50,974.33,888.08,10.50,99.90,1028325,28,20106,-76
2022-02-20 15:21:21,1005.10,907.45,10.50,99.90,1032959,28,20116,-77
2022-02-20 15:21:52,995.90,901.22,10.50,99.90,1032830,28,20018,-77
2022-02-20 15:22:23,1022.55,920.88,10.50,99.90,1033031,28,20028,-76
2022-02-20 15:22:54,1035.93,937.50,10.60,99.90,1033896,28,20022,-77
2022-02-20 15:23:25,1053.57,950.55,10.60,99.90,1033107,28,20014,-78
2022-02-20 15:23:56,1012.75,910.15,10.60,99.90,1040735,28,20026,-77
2022-02-20 15:24:27,1057.68,955.17,10.60,99.90,1033112,28,20014,-75
2022-02-20 15:24:58,1071.90,963.58,10.60,99.90,1033011,28,20125,-77
2022-02-20 15:25:29,983.22,887.92,10.60,99.90,1037031,28,20415,-76
2022-02-20 15:25:59,968.55,875.03,10.60,99.90,1028785,28,20026,-77
2022-02-20 15:26:31,1119.15,988.08,10.60,99.90,1037798,28,20033,-77
2022-02-20 15:27:02,1014.38,914.05,10.60,99.90,1028770,28,20026,-77
2022-02-20 15:27:36,1019.05,919.45,10.60,99.90,1029434,28,20023,-77
2022-02-20 15:28:07,1070.00,959.63,10.60,99.90,1036674,28,20037,-77
2022-02-20 15:28:37,1001.80,902.42,10.50,99.90,1033165,28,20129,-76
2022-02-20 15:29:10,1063.15,955.08,10.50,99.90,1035584,28,20028,-77
2022-02-20 15:29:41,1057.00,955.95,10.50,99.90,1032141,28,20121,-76
2022-02-20 15:30:15,971.42,880.50,10.50,99.90,1032765,28,20018,-75
2022-02-20 15:30:45,979.15,889.65,10.50,99.90,1037132,28,20026,-75
2022-02-20 15:31:17,928.40,846.25,10.50,99.90,1040846,28,20053,-76
2022-02-20 15:31:47,966.55,881.53,10.50,99.90,1042000,28,20032,-76
2022-02-20 15:32:18,1007.30,908.60,10.50,99.90,1037847,28,20021,-76
2022-02-20 15:32:50,982.47,889.85,10.50,99.90,1036718,28,20022,-77
2022-02-20 15:33:21,1054.97,954.40,10.50,99.90,1040867,28,20032,-78
2022-02-20 15:33:52,1090.55,980.75,10.50,99.90,1045503,28,20021,-77
2022-02-20 15:34:22,1030.75,932.80,10.40,99.90,1047272,28,20073,-77
2022-02-20 15:34:53,1018.92,918.08,10.40,99.90,1046568,28,20088,-77
2022-02-20 15:35:27,1000.88,909.00,10.40,99.90,1041106,28,20029,-76
2022-02-20 15:35:58,1026.93,934.78,10.40,99.90,1041123,28,20024,-77
2022-02-20 15:36:28,988.65,901.40,10.40,99.90,1036527,28,20033,-77
2022-02-20 15:36:59,983.17,894.10,10.40,99.90,1037445,28,20341,-77
2022-02-20 15:37:30,978.35,891.42,10.40,99.90,1037394,28,20026,-76
2022-02-20 15:38:01,986.75,896.13,10.40,99.90,1036902,28,20479,-78
2022-02-20 15:38:31,999.33,908.05,10.40,99.90,1041117,28,20085,-78
2022-02-20 15:39:03,971.83,884.72,10.40,99.90,1036489,28,20018,-77
2022-02-20 15:39:36,949.28,866.40,10.40,99.90,1036479,28,20081,-77
2022-02-20 15:40:08,946.33,864.95,10.40,99.90,1032511,28,20510,-77
2022-02-20 15:40:38,985.00,898.80,10.40,99.90,1032913,28,20386,-77
2022-02-20 15:41:09,1011.20,912.78,10.50,99.90,1036687,28,20466,-78
2022-02-20 15:41:40,988.42,896.78,10.40,99.90,1032573,28,20501,-77
2022-02-20 15:42:11,1138.22,989.20,10.40,99.90,1033452,28,20074,-76
2022-02-20 15:42:42,982.75,892.17,10.40,99.90,1024797,28,20651,-77
2022-02-20 15:43:12,937.97,856.05,10.40,99.90,1024644,28,20027,-77
2022-02-20 15:43:43,960.60,877.25,10.30,99.90,1032828,28,20027,-77
2022-02-20 15:44:14,943.35,860.78,10.30,99.90,1036515,28,20101,-77
2022-02-20 15:44:44,938.65,857.28,10.40,99.90,1036741,28,20021,-75
2022-02-20 15:45:16,949.80,867.80,10.40,99.90,1036176,28,20018,-77
2022-02-20 15:45:46,940.25,859.45,10.30,99.90,1036116,28,20018,-77
2022-02-20 15:46:17,1030.75,934.70,10.30,99.90,1036886,28,20022,-76
2022-02-20 15:46:48,960.17,871.92,10.30,99.90,1040279,28,20021,-77
2022-02-20 15:47:18,986.67,899.33,10.30,99.90,1040210,28,20378,-75
2022-02-20 15:47:49,1003.45,911.00,10.30,99.90,1040334,28,20429,-77
2022-02-20 15:48:22,1073.65,965.35,10.30,99.90,1036368,28,20104,-77
2022-02-20 15:48:54,996.20,907.22,10.20,99.90,1036328,28,20028,-76
2022-02-20 15:49:24,973.75,889.47,10.20,99.90,1036232,28,20030,-76
2022-02-20 15:49:55,968.08,882.90,10.20,99.90,1036292,28,20053,-74
2022-02-20 15:50:26,959.17,876.28,10.20,99.90,1036681,28,20019,-76
2022-02-20 15:50:57,1022.67,931.30,10.20,99.90,1040043,28,20093,-76
2022-02-20 15:51:28,926.22,848.97,10.20,99.90,1040391,28,20408,-76
2022-02-20 15:51:59,1025.35,934.78,10.10,99.90,1044151,28,20455,-76
2022-02-20 15:52:29,977.88,893.97,10.10,99.90,1040338,28,20025,-75
2022-02-20 15:53:00,933.40,855.30,10.10,99.90,1044113,28,20031,-76
2022-02-20 15:53:35,927.08,850.42,10.10,99.90,1039856,28,20033,-75
2022-02-20 15:54:07,985.20,900.90,10.10,99.90,1040257,28,20506,-76
2022-02-20 15:54:38,971.38,889.90,10.10,99.90,1035906,28,20022,-76
2022-02-20 15:55:09,983.92,900.88,10.10,99.90,1035733,28,20064,-76
2022-02-20 15:55:46,1001.97,911.67,10.10,99.90,1036466,28,20053,-76
2022-02-20 15:56:17,1007.70,921.70,10.10,99.90,1039577,28,20112,-76
2022-02-20 15:56:50,1003.08,916.72,10.10,99.90,1036936,28,20047,-76
2022-02-20 15:57:21,1003.67,919.13,10.00,99.90,1035566,28,20577,-76
2022-02-20 15:57:52,974.20,893.90,10.00,99.90,1032513,28,20485,-76
2022-02-20 15:58:23,1009.45,919.47,10.00,99.90,1032124,28,20019,-76
2022-02-20 15:58:54,1000.40,914.97,10.00,99.90,1032166,28,20029,-76
2022-02-20 15:59:27,979.00,896.47,10.00,99.90,1030386,28,20069,-75
2022-02-20 15:59:57,1002.00,913.17,10.00,99.90,1031748,28,20395,-76
2022-02-20 16:00:28,1006.90,921.97,10.00,99.90,1034501,28,20724,-76
2022-02-20 16:00:59,978.13,897.15,10.00,99.90,1040475,28,20046,-76
2022-02-20 16:01:29,941.45,864.13,10.00,99.90,1039689,28,20088,-75
2022-02-20 16:02:00,946.22,869.28,10.00,99.90,1035762,28,20036,-75
2022-02-20 16:02:31,975.35,894.90,9.90,99.90,1029967,28,20022,-77
2022-02-20 16:03:01,993.22,910.67,10.00,99.90,1024254,28,20031,-76
2022-02-20 16:03:32,990.08,908.13,10.00,99.90,1031650,28,20061,-76
2022-02-20 16:04:02,959.72,880.40,10.00,99.90,1032146,28,20425,-76
2022-02-20 16:04:36,961.33,882.50,9.90,99.90,1035654,28,20026,-76
2022-02-20 16:05:08,955.15,876.55,9.90,99.90,1032339,28,20054,-76
2022-02-20 16:05:39,991.25,903.83,9.90,99.90,1035080,28,20505,-76
2022-02-20 16:06:10,960.00,881.25,9.90,99.90,1032759,28,20030,-75
2022-02-20 16:06:41,962.95,883.80,9.90,99.90,1040168,28,20104,-75
2022-02-20 16:07:12,953.45,875.00,10.00,99.90,1040218,28,20026,-75
2022-02-20 16:07:43,957.95,880.22,10.00,99.90,1044079,28,20484,-77
2022-02-20 16:08:14,952.13,874.05,10.00,99.90,1039719,28,20484,-76
2022-02-20 16:08:47,986.47,905.33,10.00,99.90,1039813,28,20037,-76
2022-02-20 16:09:18,949.70,872.17,10.00,99.90,1035972,28,20079,-76
2022-02-20 16:09:49,977.03,895.72,10.00,99.90,1031941,28,20077,-77
2022-02-20 16:10:21,949.33,869.72,10.00,99.90,1035755,28,20072,-77
2022-02-20 16:10:51,978.28,897.35,10.00,99.90,1032007,28,20030,-77
2022-02-20 16:11:22,984.85,903.28,10.00,99.90,1036015,28,20037,-76
2022-02-20 16:11:53,939.83,860.17,10.00,99.90,1039993,28,20096,-76
2022-02-20 16:12:23,971.35,890.55,10.00,99.90,1031533,28,20006,-76
2022-02-20 16:12:54,978.58,897.42,9.90,99.90,1032835,28,20021,-76
2022-02-20 16:13:25,922.20,846.08,9.90,99.90,1029204,28,20019,-76
2022-02-20 16:13:55,947.67,870.28,9.90,99.90,1027951,28,20614,-77
2022-02-20 16:14:27,971.38,891.55,9.90,99.90,1035992,28,20101,-76
2022-02-20 16:14:58,941.85,865.10,9.90,99.90,1038511,28,20009,-76
2022-02-20 16:15:28,939.30,863.33,9.90,99.90,1036151,28,20018,-76
2022-02-20 16:15:59,960.08,882.25,9.90,99.90,1039788,28,20087,-76
2022-02-20 16:16:30,956.80,878.80,9.90,99.90,1040010,28,20075,-77
2022-02-20 16:17:01,983.13,898.03,9.90,99.90,1035881,28,20505,-76
2022-02-20 16:17:34,937.63,861.13,9.90,99.90,1034637,28,20555,-77
2022-02-20 16:18:05,958.58,879.78,9.90,99.90,1031709,28,20022,-76
2022-02-20 16:18:36,952.95,875.65,9.90,99.90,1032349,28,20019,-76
2022-02-20 16:19:07,942.75,865.88,9.90,99.90,1035096,28,20015,-76
2022-02-20 16:19:37,954.53,876.17,9.90,99.90,1035832,28,20022,-76
2022-02-20 16:20:08,954.28,876.83,9.80,99.90,1035694,28,20104,-76
2022-02-20 16:20:40,967.65,888.72,9.90,99.90,1036119,28,20105,-76
2022-02-20 16:21:10,939.35,862.67,9.80,99.90,1039730,28,20049,-76
2022-02-20 16:21:41,943.85,867.03,9.80,99.90,1040090,28,20006,-76
2022-02-20 16:22:11,972.33,892.97,9.80,99.90,1044092,28,20557,-77
2022-02-20 16:22:42,949.60,871.70,9.80,99.90,1044194,28,20021,-76
2022-02-20 16:23:13,953.50,875.38,9.80,99.90,1039889,28,20021,-76
2022-02-20 16:23:44,948.30,867.90,9.80,99.90,1040639,28,20385,-75
2022-02-20 16:24:15,957.63,880.20,9.80,99.90,1040422,28,20010,-76
2022-02-20 16:24:46,949.85,873.67,9.80,99.90,1040182,28,20009,-77
2022-02-20 16:25:16,918.28,844.75,9.80,99.90,1044119,28,20028,-77
2022-02-20 16:25:50,943.95,868.25,9.70,99.90,1044303,28,20013,-76
2022-02-20 16:26:20,943.17,867.38,9.80,99.90,1039778,28,20504,-77
2022-02-20 16:26:51,946.95,871.03,9.80,99.90,1034846,28,20017,-76
2022-02-20 16:27:22,931.42,856.55,9.80,99.90,1031730,28,20011,-77
2022-02-20 16:27:52,936.72,858.55,9.70,99.90,1030856,28,20015,-77
2022-02-20 16:28:23,949.58,871.90,9.70,99.90,1037206,28,20540,-76
2022-02-20 16:28:54,929.55,854.47,9.80,99.90,1031804,28,20018,-77
2022-02-20 16:29:25,936.10,860.55,9.70,99.90,1035741,28,20014,-76
2022-02-20 16:29:55,948.30,870.33,9.70,99.90,1035200,28,20010,-76
2022-02-20 16:30:31,948.13,869.78,9.70,99.90,1041143,28,20049,-76
2022-02-20 16:31:03,970.92,891.63,9.70,99.90,1044013,28,20036,-76
2022-02-20 16:31:34,945.72,870.08,9.70,99.90,1047073,28,20032,-76
2022-02-20 16:32:05,963.00,884.92,9.70,99.90,1047898,28,20021,-76
2022-02-20 16:32:35,899.40,827.13,9.70,99.90,1039840,28,20018,-77
2022-02-20 16:33:07,933.08,858.95,9.70,99.90,1036214,28,20100,-76
2022-02-20 16:33:42,940.72,865.85,9.70,99.90,1031220,28,20014,-76
2022-02-20 16:34:13,923.05,849.80,9.70,99.90,1025680,28,20047,-76
2022-02-20 16:34:44,915.38,843.03,9.70,99.90,1037004,28,20117,-77
2022-02-20 16:35:14,939.13,864.58,9.70,99.90,1040632,28,20068,-76
2022-02-20 16:35:46,934.28,860.13,9.70,99.90,1044359,28,20079,-77
2022-02-20 16:36:17,921.53,848.55,9.70,99.90,1044024,28,20024,-77
2022-02-20 16:36:51,928.60,854.88,9.70,99.90,1043920,28,20018,-76
2022-02-20 16:37:25,925.88,851.80,9.70,99.90,1044052,28,20391,-76
2022-02-20 16:38:00,917.88,845.65,9.70,99.90,1043999,28,20017,-76
2022-02-20 16:38:32,925.65,852.65,9.70,99.90,1040939,28,20080,-76
2022-02-20 16:39:04,924.05,851.47,9.70,99.90,1035553,28,20088,-77
2022-02-20 16:39:35,905.35,834.72,9.60,99.90,1035713,28,20484,-76
2022-02-20 16:40:06,906.75,835.75,9.70,99.90,1031791,28,20393,-76
2022-02-20 16:40:40,896.20,826.30,9.60,99.90,1032378,28,20078,-76
2022-02-20 16:41:12,883.20,814.17,9.70,99.90,1037931,28,20016,-76
2022-02-20 16:41:42,892.80,823.05,9.60,99.90,1037178,28,20018,-76
2022-02-20 16:42:13,883.47,814.15,9.60,99.90,1039691,28,20025,-76
2022-02-20 16:42:43,898.83,829.10,9.60,99.90,1039670,28,20049,-76
2022-02-20 16:43:14,892.20,822.65,9.60,99.90,1035719,28,20057,-76
2022-02-20 16:43:45,883.10,814.60,9.60,99.90,1035784,28,20033,-76
2022-02-20 16:44:15,887.40,818.13,9.60,99.90,1039542,28,20024,-75
2022-02-20 16:44:47,908.55,835.75,9.60,99.90,1040136,28,20022,-77
2022-02-20 16:45:18,902.92,832.30,9.70,99.90,1035910,28,20022,-76
2022-02-20 16:45:48,897.35,826.60,9.60,99.90,1037229,28,20034,-75
2022-02-20 16:46:24,875.90,806.83,9.60,99.90,1036808,28,20066,-76
2022-02-20 16:46:55,884.80,816.13,9.60,99.90,1037698,28,20208,-75
2022-02-20 16:47:25,889.15,820.28,9.60,99.90,1042806,28,20234,-76
2022-02-20 16:47:56,882.60,814.30,9.60,99.90,1040118,28,20025,-76
2022-02-20 16:48:27,866.72,799.95,9.60,99.90,1039939,28,20799,-77
2022-02-20 16:48:57,882.53,813.88,9.60,99.90,1035573,28,20021,-76
2022-02-20 16:49:31,889.10,819.72,9.60,99.90,1031788,28,20015,-76
2022-02-20 16:50:02,878.72,810.70,9.60,99.90,1031500,28,20015,-77
2022-02-20 16:50:36,880.05,811.95,9.60,99.90,1032438,28,20021,-76
2022-02-20 16:51:07,884.33,816.15,9.60,99.90,1033839,28,20129,-76
2022-02-20 16:51:38,895.67,826.28,9.60,99.90,1036896,28,20010,-76
2022-02-20 16:52:08,884.10,815.17,9.60,99.90,1039938,28,20036,-77
2022-02-20 16:52:39,892.67,823.05,9.60,99.90,1038899,28,20522,-77
2022-02-20 16:53:12,882.10,814.03,9.60,99.90,1035810,28,20436,-76
2022-02-20 16:53:43,871.58,804.10,9.60,99.90,1036168,28,20029,-77
2022-02-20 16:54:14,883.03,814.58,9.60,99.90,1032085,28,20074,-76
2022-02-20 16:54:47,870.83,802.60,9.60,99.90,1031917,28,20026,-76
2022-02-20 16:55:18,886.75,817.90,9.60,99.90,1033004,28,20458,-77
2022-02-20 16:55:50,915.22,838.13,9.60,99.90,1040338,28,20680,-76
2022-02-20 16:56:27,861.78,795.15,9.50,99.90,1039862,28,20048,-76
2022-02-20 16:56:57,877.05,809.70,9.50,99.90,1033148,28,20030,-76
2022-02-20 16:57:28,878.70,810.67,9.50,99.90,1035685,28,20049,-77
2022-02-20 16:57:59,868.63,801.20,9.50,99.90,1031718,28,20041,-76
2022-02-20 16:58:31,894.55,819.80,9.50,99.90,1030173,28,20414,-77
2022-02-20 16:59:02,867.35,799.25,9.50,99.90,1035836,28,20026,-76
2022-02-20 16:59:33,869.22,801.80,9.50,99.90,1036270,28,20037,-77
2022-02-20 17:00:04,866.20,799.63,9.50,99.90,1040059,28,20036,-76
2022-02-20 17:00:35,855.45,789.15,9.50,99.90,1039782,28,20017,-77
2022-02-20 17:01:07,862.88,796.20,9.50,99.90,1039995,28,20017,-76
2022-02-20 17:01:37,856.72,791.47,9.50,99.90,1040017,28,20502,-76
2022-02-20 17:02:08,857.88,791.78,9.50,99.90,1040409,28,20420,-76
2022-02-20 17:02:39,859.45,792.60,9.50,99.90,1039776,28,20543,-76
2022-02-20 17:03:09,887.25,814.38,9.50,99.90,1040022,28,20745,-76
2022-02-20 17:03:40,847.60,782.13,9.50,99.90,1043792,28,20028,-76
2022-02-20 17:04:11,861.80,795.70,9.50,99.90,1039875,28,20116,-76
2022-02-20 17:04:42,844.35,779.78,9.50,99.90,1039778,28,20485,-76
2022-02-20 17:05:12,862.28,796.13,9.50,99.90,1039770,28,20485,-75
2022-02-20 17:05:43,853.72,787.88,9.50,99.90,1031789,28,20015,-75
2022-02-20 17:06:15,870.70,800.47,9.50,99.90,1035662,28,20098,-76
2022-02-20 17:06:46,857.50,791.55,9.50,99.90,1035660,28,20014,-76
2022-02-20 17:07:22,859.38,793.30,9.50,99.90,1036050,28,20014,-75
2022-02-20 17:07:53,855.03,789.22,9.40,99.90,1035720,28,20489,-75
2022-02-20 17:08:23,869.25,797.80,9.50,99.90,1037344,28,20389,-76
2022-02-20 17:08:55,838.38,774.42,9.40,99.90,1039679,28,20556,-76
2022-02-20 17:09:26,847.80,780.80,9.50,99.90,1040028,28,20025,-76
2022-02-20 17:09:57,846.65,781.13,9.40,99.90,1039590,28,20125,-75
2022-02-20 17:10:28,853.63,784.85,9.40,99.90,1036055,28,20026,-76
2022-02-20 17:10:59,828.55,764.63,9.40,99.90,1040024,28,20021,-75
2022-02-20 17:11:30,841.97,778.08,9.40,99.90,1035099,28,20373,-76
2022-02-20 17:12:01,828.55,763.85,9.40,99.90,1031864,28,20026,-76
2022-02-20 17:12:31,835.35,771.97,9.40,99.90,1035727,28,20018,-76
2022-02-20 17:13:02,836.10,772.30,9.40,99.90,1031887,28,20022,-76
2022-02-20 17:13:34,835.63,772.03,9.40,99.90,1038244,28,20022,-76
2022-02-20 17:14:04,831.47,767.70,9.40,99.90,1034340,28,20058,-76
2022-02-20 17:14:36,866.22,795.28,9.40,99.90,1035962,28,20022,-76
2022-02-20 17:15:08,899.25,821.92,9.40,99.90,1035116,28,20448,-75
2022-02-20 17:15:38,838.00,774.22,9.40,99.90,1031970,28,20637,-76
2022-02-20 17:16:09,839.28,775.28,9.40,99.90,1031712,28,20533,-76
2022-02-20 17:16:40,831.35,766.25,9.30,99.90,1027684,28,20023,-76
2022-02-20 17:17:12,850.13,783.85,9.40,99.90,1031625,28,20026,-76
2022-02-20 17:17:44,858.85,789.80,9.30,99.90,1035823,28,20021,-76
2022-02-20 17:18:14,834.42,770.22,9.30,99.90,1040390,28,20018,-77
2022-02-20 17:18:45,822.67,760.30,9.30,99.90,1035988,28,20030,-75
2022-02-20 17:19:16,834.17,770.83,9.40,99.90,1039808,28,20493,-76
2022-02-20 17:19:46,835.88,772.47,9.40,99.90,1035622,28,20022,-76
2022-02-20 17:20:17,820.92,759.03,9.30,99.90,1032417,28,20018,-77
2022-02-20 17:20:48,837.85,774.42,9.30,99.90,1031731,28,20019,-76
2022-02-20 17:21:18,837.95,774.22,9.30,99.90,1031697,28,20034,-76
2022-02-20 17:21:50,837.08,773.53,9.30,99.90,1031925,28,20033,-76
2022-02-20 17:22:21,837.90,774.25,9.30,99.90,1041247,28,20025,-76
2022-02-20 17:22:51,835.38,771.75,9.30,99.90,1044555,28,20029,-76
2022-02-20 17:23:22,841.08,776.85,9.30,99.90,1039671,28,20384,-76
2022-02-20 17:23:53,836.45,772.45,9.30,99.90,1031493,28,20023,-76
2022-02-20 17:24:23,829.97,765.67,9.30,99.90,1032257,28,20069,-77
2022-02-20 17:24:54,836.42,773.25,9.30,99.90,1032643,28,20106,-76
2022-02-20 17:25:25,844.00,778.63,9.30,99.90,1032962,28,20026,-76
2022-02-20 17:25:55,816.00,754.50,9.20,99.90,1032635,28,20023,-76
2022-02-20 17:26:27,843.03,777.92,9.20,99.90,1037435,28,20022,-76
2022-02-20 17:26:58,816.47,753.88,9.20,99.90,1036789,28,20477,-76
2022-02-20 17:27:29,831.22,768.35,9.20,99.90,1040765,28,20101,-76
2022-02-20 17:27:59,844.20,778.70,9.20,99.90,1041194,28,20027,-76
2022-02-20 17:28:30,1139.20,955.28,9.20,99.90,1036443,28,20018,-77
2022-02-20 17:29:05,815.20,753.88,9.20,99.90,1036486,28,20022,-76
2022-02-20 17:29:36,842.78,778.97,9.20,99.90,1033154,28,20081,-77
2022-02-20 17:30:07,829.75,764.88,9.20,99.90,1042065,28,20017,-77
2022-02-20 17:30:38,817.58,756.17,9.20,99.90,1045006,28,20044,-76
2022-02-20 17:31:08,834.35,769.00,9.20,99.90,1038447,28,20048,-77
2022-02-20 17:31:40,855.22,785.90,9.20,99.90,1040943,28,20010,-78
2022-02-20 17:32:11,869.60,797.75,9.20,99.90,1037263,28,20083,-78
2022-02-20 17:32:42,817.72,756.58,9.20,99.90,1036873,28,20445,-78
2022-02-20 17:33:12,816.65,755.03,9.20,99.90,1045618,28,20095,-78
2022-02-20 17:33:43,821.13,758.15,9.20,99.90,1044901,28,20009,-78
2022-02-20 17:34:14,820.25,758.65,9.20,99.90,1039679,28,20037,-79
2022-02-20 17:34:45,818.50,756.15,9.20,99.90,1044757,28,20005,-78
2022-02-20 17:35:15,811.47,750.63,9.20,99.90,1044845,28,20020,-77
2022-02-20 17:35:46,845.60,780.92,9.20,99.90,1040893,28,20147,-77
2022-02-20 17:36:16,837.95,774.13,9.20,99.90,1044526,28,20017,-77
2022-02-20 17:36:48,822.83,760.58,9.20,99.90,1044707,28,20013,-77
2022-02-20 17:37:19,821.95,759.92,9.20,99.90,1036357,28,20010,-76
2022-02-20 17:37:51,829.10,766.55,9.20,99.90,1029061,28,20556,-78
2022-02-20 17:38:22,816.50,755.05,9.20,99.90,1033107,28,20015,-77
2022-02-20 17:38:52,828.10,765.15,9.20,99.90,1036983,28,20018,-77
2022-02-20 17:39:23,836.83,773.13,9.20,99.90,1041259,28,20024,-77
2022-02-20 17:39:56,840.53,776.22,9.20,99.90,1040923,28,20014,-76
2022-02-20 17:40:27,921.35,839.00,9.20,99.90,1040811,28,20499,-79
2022-02-20 17:40:58,831.45,768.22,9.20,99.90,1032541,28,20018,-75
2022-02-20 17:41:29,825.80,762.88,9.20,99.90,1027079,28,20039,-76
2022-02-20 17:42:00,840.03,776.25,9.20,99.90,1032506,28,22249,-76
2022-02-20 17:42:30,840.35,776.45,9.20,99.90,1032367,28,20093,-76
2022-02-20 17:43:01,834.55,771.10,9.20,99.90,1028591,28,20011,-75
2022-02-20 17:43:32,833.10,770.10,9.20,99.90,1028471,28,20022,-76
2022-02-20 17:44:02,832.55,768.95,9.20,99.90,1028640,28,20109,-75
2022-02-20 17:44:33,827.72,764.80,9.20,99.90,1036349,28,20026,-77
2022-02-20 17:45:04,823.38,761.38,9.20,99.90,1036574,28,20022,-76
2022-02-20 17:45:35,832.70,769.35,9.20,99.90,1036299,28,20030,-75
2022-02-20 17:46:06,836.22,771.83,9.20,99.90,1032654,28,20057,-76
2022-02-20 17:46:36,834.30,770.95,9.20,99.90,1036767,28,20024,-76
2022-02-20 17:47:07,823.33,760.38,9.20,99.90,1032696,28,20021,-76
2022-02-20 17:47:38,826.25,761.85,9.10,99.90,1032497,28,20042,-76
2022-02-20 17:48:09,817.05,755.67,9.20,99.90,1032313,28,20093,-76
2022-02-20 17:48:39,810.03,749.20,9.20,99.90,1036817,28,20064,-76
2022-02-20 17:49:10,818.67,756.65,9.20,99.90,1040273,28,20029,-76
2022-02-20 17:49:41,815.13,754.03,9.20,99.90,1036471,28,20057,-75
2022-02-20 17:50:15,820.45,758.45,9.20,99.90,1036286,28,20508,-76
2022-02-20 17:50:45,831.45,768.08,9.20,99.90,1025115,28,20023,-76
2022-02-20 17:51:16,834.05,770.85,9.20,99.90,1029232,28,20023,-75
2022-02-20 17:51:47,831.47,767.67,9.10,99.90,1033277,28,20018,-76
2022-02-20 17:52:18,838.05,774.17,9.10,99.90,1033749,28,20014,-76
2022-02-20 17:52:50,850.28,781.83,9.10,99.90,1040883,28,20377,-76
2022-02-20 17:53:21,822.83,760.65,9.10,99.90,1041252,28,20060,-75
2022-02-20 17:53:52,875.05,801.13,9.20,99.90,1037567,28,20064,-75
2022-02-20 17:54:22,837.17,773.50,9.10,99.90,1045018,28,20013,-76
2022-02-20 17:54:53,838.88,774.60,9.10,99.90,1040284,28,20010,-76
2022-02-20 17:55:25,840.20,776.05,9.10,99.90,1040610,28,20051,-76
2022-02-20 17:55:56,873.75,801.90,9.10,99.90,1040345,28,20018,-76
2022-02-20 17:56:27,820.33,757.80,9.10,99.90,1040973,28,20092,-76
2022-02-20 17:56:57,830.38,767.25,9.10,99.90,1036771,28,20105,-76
2022-02-20 17:57:28,841.35,777.33,9.10,99.90,1032449,28,20105,-75
2022-02-20 17:57:59,845.45,780.80,9.10,99.90,1032491,28,20015,-78
2022-02-20 17:58:30,842.80,778.30,9.10,99.90,1028568,28,20109,-76
2022-02-20 17:59:07,831.88,768.70,9.10,99.90,1028410,28,20015,-76
2022-02-20 17:59:38,856.22,790.58,9.10,99.90,1031283,28,20094,-76
2022-02-20 18:00:10,840.30,776.00,9.10,99.90,1033618,28,20021,-77
2022-02-20 18:00:41,843.10,779.03,9.10,99.90,1037565,28,20030,-76
2022-02-20 18:01:11,849.58,784.35,9.10,99.90,1040591,28,20109,-76
2022-02-20 18:01:42,859.45,790.42,9.10,99.90,1040792,28,20017,-76
2022-02-20 18:02:13,839.70,775.58,9.10,99.90,1044652,28,20392,-76
2022-02-20 18:02:44,837.47,773.47,9.10,99.90,1040460,28,20465,-76
2022-02-20 18:03:15,844.95,780.65,9.10,99.90,1040543,28,20436,-75
2022-02-20 18:03:46,842.00,777.85,9.10,99.90,1036237,28,20473,-76
2022-02-20 18:04:17,842.20,777.85,9.10,99.90,1032520,28,20049,-75
2022-02-20 18:04:50,834.00,770.45,9.10,99.90,1036726,28,20011,-76
2022-02-20 18:05:21,821.67,758.03,9.10,99.90,1037060,28,20012,-76
2022-02-20 18:05:51,834.45,770.92,9.10,99.90,1040658,28,20114,-76
2022-02-20 18:06:22,844.08,779.05,9.10,99.90,1041117,28,20010,-76
2022-02-20 18:06:53,837.67,773.05,9.00,99.90,1040374,28,20089,-77
2022-02-20 18:07:25,836.70,772.90,9.10,99.90,1040957,28,20017,-76
2022-02-20 18:07:56,839.78,775.42,9.10,99.90,1040334,28,20010,-76
2022-02-20 18:08:27,839.40,774.10,9.10,99.90,1036381,28,20108,-76
2022-02-20 18:08:58,848.75,783.50,9.00,99.90,1036741,28,20010,-77
2022-02-20 18:09:28,845.75,781.03,9.00,99.90,1036362,28,20014,-76
2022-02-20 18:09:59,842.63,778.00,9.00,99.90,1037062,28,20045,-76
2022-02-20 18:10:30,845.13,780.42,9.00,99.90,1036172,28,20022,-78
2022-02-20 18:11:02,831.45,766.92,9.00,99.90,1032467,28,20014,-77
2022-02-20 18:11:35,836.65,773.03,9.00,99.90,1036477,28,20034,-77
2022-02-20 18:12:07,834.85,769.88,9.00,99.90,1030530,28,20026,-76
2022-02-20 18:12:38,841.53,777.10,9.00,99.90,1032288,28,20033,-77
2022-02-20 18:13:09,846.90,782.22,9.00,99.90,1024502,28,20522,-77
2022-02-20 18:13:45,836.88,771.55,9.00,99.90,1026989,28,20506,-77
2022-02-20 18:14:15,855.08,789.33,9.00,99.90,1029234,28,20019,-78
2022-02-20 18:14:48,840.50,776.17,9.00,99.90,1029968,28,20047,-77
2022-02-20 18:15:19,855.47,789.78,9.00,99.90,1028149,28,20105,-77
2022-02-20 18:15:50,846.53,780.80,9.00,99.90,1028833,28,20073,-78
2022-02-20 18:16:21,838.05,773.42,9.00,99.90,1032448,28,20109,-77
2022-02-20 18:16:53,829.35,765.20,9.00,99.90,1032862,28,20023,-77
2022-02-20 18:17:24,848.45,781.95,9.00,99.90,1032818,28,20401,-77
2022-02-20 18:17:55,870.13,799.25,9.00,99.90,1032443,28,20390,-78
2022-02-20 18:18:26,839.63,775.40,9.00,99.90,1028567,28,20031,-78
2022-02-20 18:18:58,849.58,782.97,9.00,99.90,1024332,28,20050,-78
2022-02-20 18:19:29,857.60,789.67,9.00,99.90,1024491,28,20418,-78
2022-02-20 18:19:59,832.65,769.10,9.00,99.90,1024183,28,20398,-78
2022-02-20 18:20:30,841.22,776.40,9.00,99.90,1032023,28,20014,-76
2022-02-20 18:21:02,835.75,771.17,9.00,99.90,1031644,28,20374,-75
2022-02-20 18:21:34,827.63,764.65,9.00,99.90,1032567,28,20081,-78
2022-02-20 18:22:07,862.20,793.90,9.00,99.90,1032049,28,20030,-77
2022-02-20 18:22:41,844.92,780.05,9.00,99.90,1032435,28,20425,-77
2022-02-20 18:23:12,850.78,785.22,9.00,99.90,1030542,28,20031,-78
2022-02-20 18:23:43,852.10,786.55,9.00,99.90,1037073,28,20022,-77
2022-02-20 18:24:16,843.80,778.33,9.00,99.90,1033347,28,20379,-77
2022-02-20 18:24:47,891.22,815.67,9.10,99.90,1035822,28,20028,-77
2022-02-20 18:25:22,847.58,780.75,9.10,99.90,1036715,28,20022,-77
2022-02-20 18:25:53,854.00,786.90,9.10,99.90,1044683,28,20051,-76
2022-02-20 18:26:25,829.75,766.50,9.10,99.90,1045641,28,20035,-77
2022-02-20 18:26:55,834.60,770.97,9.10,99.90,1038114,28,20013,-77
2022-02-20 18:27:26,834.88,771.17,9.10,99.90,1038520,28,20033,-77
2022-02-20 18:27:57,857.20,787.97,9.10,99.90,1031600,28,20026,-77
2022-02-20 18:28:29,820.72,758.35,9.10,99.90,1033692,28,20045,-77
2022-02-20 18:29:01,833.17,769.38,9.10,99.90,1033474,28,20018,-78
2022-02-20 18:29:32,883.70,811.08,9.10,99.90,1032075,28,20030,-76
2022-02-20 18:30:04,909.90,836.05,9.10,99.90,1035742,28,20057,-76
2022-02-20 18:30:40,962.83,874.97,9.20,99.90,1036588,28,20026,-77
2022-02-20 18:31:12,913.95,840.50,9.20,99.90,1036566,28,20109,-76
2022-02-20 18:31:43,858.58,791.05,9.30,99.90,1042395,28,20372,-76
2022-02-20 18:32:14,822.38,760.00,9.30,99.90,1036068,28,20421,-77
2022-02-20 18:32:45,820.33,757.25,9.30,99.90,1036648,28,20009,-76
2022-02-20 18:33:15,887.97,811.97,9.20,99.90,1039831,28,20024,-77
2022-02-20 18:33:47,824.80,761.22,9.30,99.90,1040461,28,20017,-78
2022-02-20 18:34:19,786.67,729.05,9.30,99.90,1042137,28,20068,-76
2022-02-20 18:34:50,804.28,744.78,9.30,99.90,1044702,28,20642,-77
2022-02-20 18:35:20,799.83,740.28,9.20,99.90,1037204,28,20489,-77
2022-02-20 18:35:51,805.80,745.65,9.30,99.90,1038584,28,20538,-77
2022-02-20 18:36:22,917.45,828.85,9.30,99.90,1040027,28,20085,-77
2022-02-20 18:36:53,814.75,753.50,9.20,99.90,1040441,28,20020,-75
2022-02-20 18:37:24,818.47,756.78,9.20,99.90,1041566,28,20013,-76
2022-02-20 18:37:55,824.72,762.05,9.20,99.90,1040290,28,20088,-76
2022-02-20 18:38:30,808.17,747.25,9.20,99.90,1039088,28,20033,-76
2022-02-20 18:39:04,836.35,771.08,9.20,99.90,1035921,28,20033,-75
2022-02-20 18:39:35,830.10,766.15,9.20,99.90,1033214,28,20019,-77
2022-02-20 18:40:06,840.33,774.03,9.20,99.90,1040353,28,20026,-75
2022-02-20 18:40:37,833.25,770.08,9.20,99.90,1035802,28,20033,-76
2022-02-20 18:41:08,837.85,772.15,9.20,99.90,1034958,28,20409,-75
2022-02-20 18:41:39,811.20,749.55,9.20,99.90,1035293,28,20021,-76
2022-02-20 18:42:09,829.90,767.00,9.10,99.90,1030414,28,20145,-75
2022-02-20 18:42:40,830.55,767.58,9.10,99.90,1029603,28,20011,-76
2022-02-20 18:43:11,843.78,776.40,9.10,99.90,1038214,28,20029,-76
2022-02-20 18:43:42,823.13,760.95,9.10,99.90,1033698,28,20019,-76
2022-02-20 18:44:13,829.08,766.35,9.20,99.90,1036235,28,20018,-75
2022-02-20 18:44:44,826.33,763.42,9.10,99.90,1037754,28,20013,-75
2022-02-20 18:45:16,819.10,757.28,9.10,99.90,1032107,28,20049,-76
2022-02-20 18:45:47,867.60,796.28,9.10,99.90,1027978,28,20097,-76
2022-02-20 18:46:18,820.20,758.47,9.10,99.90,1028866,28,20473,-75
2022-02-20 18:46:48,823.90,761.33,9.10,99.90,1032333,28,20498,-76
2022-02-20 18:47:19,826.30,762.75,9.10,99.90,1035564,28,20064,-76
2022-02-20 18:47:50,832.20,767.88,9.10,99.90,1040144,28,20022,-76
2022-02-20 18:48:21,822.63,760.15,9.10,99.90,1031910,28,20025,-76
2022-02-20 18:48:52,823.50,761.13,9.10,99.90,1036295,28,20022,-76
2022-02-20 18:49:24,830.33,766.38,9.10,99.90,1040222,28,20052,-76
2022-02-20 18:49:54,827.88,764.78,9.10,99.90,1033853,28,20714,-76
2022-02-20 18:50:25,830.85,767.30,9.10,99.90,1039278,28,20571,-76
2022-02-20 18:50:57,827.17,764.75,9.10,99.90,1040092,28,20527,-76
2022-02-20 18:51:27,821.08,759.08,9.10,99.90,1038845,28,20029,-76
2022-02-20 18:51:59,821.60,759.25,9.10,99.90,1043235,28,20020,-76
2022-02-20 18:52:29,822.55,759.75,9.10,99.90,1039060,28,20059,-76
2022-02-20 18:53:00,821.65,759.22,9.10,99.90,1036269,28,20014,-76
2022-02-20 18:53:31,810.88,749.33,9.10,99.90,1035894,28,20022,-76
2022-02-20 18:54:01,814.80,753.35,9.10,99.90,1039498,28,20044,-77
2022-02-20 18:54:32,815.88,754.22,9.00,99.90,1035333,28,20026,-76
2022-02-20 18:55:03,875.40,803.53,9.00,99.90,1031813,28,20026,-76
2022-02-20 18:55:34,826.38,763.53,9.10,99.90,1034896,28,20014,-76
2022-02-20 18:56:04,824.15,761.10,9.00,99.90,1036295,28,20144,-76
2022-02-20 18:56:35,830.22,766.92,9.10,99.90,1044235,28,20017,-77
2022-02-20 18:57:06,813.65,751.92,9.10,99.90,1040296,28,20492,-76
2022-02-20 18:57:37,827.28,764.60,9.10,99.90,1039835,28,20021,-76
2022-02-20 18:58:08,841.22,776.67,9.00,99.90,1038020,28,20071,-78
2022-02-20 18:58:39,829.13,765.55,9.10,99.90,1034300,28,20192,-78
2022-02-20 18:59:10,813.97,752.85,9.10,99.90,1039104,28,20439,-77
2022-02-20 18:59:41,821.67,758.92,9.10,99.90,1031546,28,20106,-77
2022-02-20 19:00:12,818.78,755.88,9.10,99.90,1024272,28,20103,-79
2022-02-20 19:00:43,825.38,762.38,9.10,99.90,1030225,28,20499,-77
2022-02-20 19:01:14,836.33,771.92,9.10,99.90,1027996,28,20479,-79
2022-02-20 19:01:45,827.17,764.25,9.10,99.90,1031823,28,20023,-77
2022-02-20 19:02:16,840.80,776.28,9.10,99.90,1032060,28,20046,-77
2022-02-20 19:02:46,841.75,776.78,9.10,99.90,1036127,28,20022,-77
2022-02-20 19:03:17,835.97,771.67,9.10,99.90,1035196,28,20021,-78
2022-02-20 19:03:49,811.03,749.65,9.10,99.90,1031502,28,20038,-78
2022-02-20 19:04:19,815.45,753.50,9.10,99.90,1036166,28,20026,-77
2022-02-20 19:04:50,837.00,772.10,9.10,99.90,1032852,28,20042,-77
2022-02-20 19:05:21,886.25,812.78,9.10,99.90,1039131,28,20014,-77
2022-02-20 19:05:51,834.30,770.35,9.10,99.90,1039970,28,20024,-76
2022-02-20 19:06:22,842.13,777.42,9.10,99.90,1038628,28,20500,-77
2022-02-20 19:06:53,846.85,780.58,9.10,99.90,1037281,28,20017,-76
2022-02-20 19:07:23,840.55,776.00,9.10,99.90,1040731,28,20031,-76
2022-02-20 19:07:54,845.10,780.13,9.00,99.90,1040005,28,20018,-77
2022-02-20 19:08:25,852.00,785.45,9.10,99.90,1040274,28,20025,-77
2022-02-20 19:08:56,846.80,781.28,9.00,99.90,1039727,28,20101,-77
2022-02-20 19:09:26,842.53,777.50,9.00,99.90,1039405,28,20014,-77
2022-02-20 19:09:59,850.10,784.60,9.00,99.90,1034097,28,20030,-76
2022-02-20 19:10:30,857.60,791.67,9.00,99.90,1035437,28,20018,-77
2022-02-20 19:11:00,845.47,780.50,9.00,99.90,1029510,28,20118,-77
2022-02-20 19:11:31,844.30,779.08,9.00,99.90,1024030,28,20034,-77
2022-02-20 19:12:02,839.67,775.28,9.00,99.90,1027925,28,20019,-76
2022-02-20 19:12:33,845.13,780.33,9.00,99.90,1028555,28,20073,-77
2022-02-20 19:13:04,850.13,784.15,9.00,99.90,1024028,28,20031,-76
2022-02-20 19:13:35,854.28,788.10,9.00,99.90,1026213,28,20019,-77
2022-02-20 19:14:06,854.95,788.53,9.00,99.90,1032021,28,20023,-76
2022-02-20 19:14:37,853.10,787.05,9.00,99.90,1033359,28,20019,-77
2022-02-20 19:15:10,854.45,788.25,9.00,99.90,1037570,28,20038,-77
2022-02-20 19:15:41,863.60,796.88,9.00,99.90,1043718,28,20417,-77
2022-02-20 19:16:13,856.45,790.28,9.00,99.90,1033407,28,20508,-76
2022-02-20 19:16:44,861.22,793.30,9.00,99.90,1036811,28,20123,-77
2022-02-20 19:17:14,861.75,795.05,9.00,99.90,1040194,28,20017,-77
2022-02-20 19:17:47,856.30,789.70,9.00,99.90,1041329,28,20010,-76
2022-02-20 19:18:18,864.97,798.05,9.00,99.90,1040492,28,20072,-77
2022-02-20 19:18:49,881.50,809.83,9.00,99.90,1041860,28,20017,-77
2022-02-20 19:19:21,858.20,791.50,9.00,99.90,1038221,28,20034,-77
2022-02-20 19:19:52,864.72,797.33,9.00,99.90,1039908,28,20681,-77
2022-02-20 19:20:23,869.35,801.78,9.00,99.90,1037805,28,20440,-77
2022-02-20 19:20:54,867.22,799.80,9.00,99.90,1040018,28,20022,-77
2022-02-20 19:21:24,856.33,790.10,9.00,99.90,1035947,28,20029,-77
2022-02-20 19:21:56,865.25,795.90,9.00,99.90,1035896,28,20021,-77
2022-02-20 19:22:26,853.75,787.47,9.00,99.90,1036715,28,20116,-78
2022-02-20 19:22:57,865.10,795.97,9.00,99.90,1032618,28,20029,-76
2022-02-20 19:23:29,910.97,833.85,9.00,99.90,1030550,28,20137,-76
2022-02-20 19:24:00,862.05,795.30,9.00,99.90,1031798,28,20513,-76
2022-02-20 19:24:32,872.70,804.88,9.00,99.90,1031472,28,20050,-76
2022-02-20 19:25:03,898.20,823.95,9.00,99.90,1034487,28,20018,-76
2022-02-20 19:25:34,876.05,807.50,9.00,99.90,1040397,28,20595,-77
2022-02-20 19:26:05,878.53,810.05,9.00,99.90,1036385,28,20540,-76
2022-02-20 19:26:36,886.17,816.38,9.00,99.90,1043007,28,20100,-75
2022-02-20 19:27:06,870.08,802.30,9.00,99.90,1037736,28,20026,-76
2022-02-20 19:27:37,866.75,799.28,9.00,99.90,1035706,28,20125,-77
2022-02-20 19:28:08,876.03,806.30,9.00,99.90,1036847,28,20556,-76
2022-02-20 19:28:39,874.45,806.00,9.00,99.90,1035985,28,20118,-76
2022-02-20 19:29:10,870.13,802.38,9.00,99.90,1032036,28,20025,-75
2022-02-20 19:29:41,880.30,811.42,9.00,99.90,1031310,28,20032,-75
2022-02-20 19:30:11,870.45,802.08,9.00,99.90,1031675,28,20011,-75
2022-02-20 19:30:43,871.70,803.95,9.00,99.90,1032203,28,20518,-75
2022-02-20 19:31:14,860.00,792.97,9.00,99.90,1034461,28,20023,-77
2022-02-20 19:31:44,871.05,803.03,9.00,99.90,1037886,28,20037,-76
2022-02-20 19:32:15,874.08,805.58,9.00,99.90,1037246,28,20018,-77
2022-02-20 19:32:46,877.50,809.13,9.00,99.90,1043753,28,20536,-76
2022-02-20 19:33:17,873.30,805.00,9.00,99.90,1041274,28,20495,-76
2022-02-20 19:33:47,881.30,812.80,9.00,99.90,1040192,28,20053,-76
2022-02-20 19:34:21,869.22,801.38,9.00,99.90,1039776,28,20048,-76
2022-02-20 19:34:52,910.75,838.63,8.90,99.90,1039300,28,20044,-76
2022-02-20 19:35:22,900.80,829.88,9.00,99.90,1037748,28,20022,-75
2022-02-20 19:35:54,887.45,817.83,8.90,99.90,1039787,28,20013,-77
2022-02-20 19:36:24,893.33,822.28,8.90,99.90,1035882,28,20014,-76
2022-02-20 19:36:57,878.13,809.22,8.90,99.90,1039788,28,20017,-77
2022-02-20 19:37:31,910.00,838.13,8.90,99.90,1040144,28,20009,-77
2022-02-20 19:38:04,912.30,839.90,8.90,99.90,1039947,28,20024,-77
2022-02-20 19:38:35,926.67,852.63,8.90,99.90,1035452,28,20486,-77
2022-02-20 19:39:06,906.17,834.47,8.90,99.90,1031614,28,20775,-77
2022-02-20 19:39:37,912.55,837.83,8.90,99.90,1023481,28,20015,-77
2022-02-20 19:40:09,900.60,829.53,8.90,99.90,1026823,28,20015,-77
2022-02-20 19:40:40,895.35,824.65,8.90,99.90,1031941,28,20041,-78
2022-02-20 19:41:10,903.03,830.58,8.90,99.90,1036868,28,20026,-76
2022-02-20 19:41:41,899.00,828.20,8.90,99.90,1035529,28,20029,-76
2022-02-20 19:42:12,899.10,827.75,8.90,99.90,1031412,28,20022,-77
2022-02-20 19:42:42,894.33,823.85,8.90,99.90,1031762,28,20025,-76
2022-02-20 19:43:14,887.60,818.00,8.90,99.90,1029569,28,20033,-77
2022-02-20 19:43:44,881.53,812.03,8.90,99.90,1030054,28,20019,-77
2022-02-20 19:44:15,882.30,812.58,8.90,99.90,1029222,28,20018,-77
2022-02-20 19:44:46,873.05,804.55,8.90,99.90,1034524,28,20033,-77
2022-02-20 19:45:16,984.33,894.67,8.90,99.90,1035999,28,20022,-77
2022-02-20 19:45:47,907.85,834.72,8.90,99.90,1034472,28,20433,-77
2022-02-20 19:46:18,914.42,840.25,8.90,99.90,1033451,28,20089,-76
2022-02-20 19:46:56,911.47,839.08,8.90,99.90,1035288,28,20153,-76
2022-02-20 19:47:28,969.03,890.33,8.90,99.90,1033685,28,20021,-77
2022-02-20 19:47:59,961.72,883.22,8.80,99.90,1035180,28,20830,-76
2022-02-20 19:48:29,949.67,871.95,8.80,99.90,1039497,28,20520,-77
2022-02-20 19:49:01,949.53,869.90,8.80,99.90,1040199,28,20017,-77
2022-02-20 19:49:31,937.05,860.75,8.80,99.90,1039973,28,20045,-77
2022-02-20 19:50:04,959.70,879.08,8.80,99.90,1043847,28,20017,-77
2022-02-20 19:50:36,937.00,860.08,8.90,99.90,1042606,28,20368,-77
2022-02-20 19:51:07,940.75,864.95,8.80,99.90,1042540,28,20512,-77
2022-02-20 19:51:37,940.90,864.92,8.90,99.90,1040958,28,20485,-77
2022-02-20 19:52:11,964.38,881.67,8.90,99.90,1039883,28,20028,-77
2022-02-20 19:52:41,952.10,874.72,8.80,99.90,1040457,28,20115,-77
2022-02-20 19:53:12,962.92,884.53,8.80,99.90,1043280,28,20039,-78
2022-02-20 19:53:43,944.53,867.92,8.80,99.90,1040119,28,20052,-77
2022-02-20 19:54:13,943.38,867.08,8.80,99.90,1042607,28,20074,-77
2022-02-20 19:54:44,953.35,875.58,8.80,99.90,1039772,28,20404,-78
2022-02-20 19:55:15,953.40,875.25,8.80,99.90,1040369,28,20449,-77
2022-02-20 19:55:46,943.97,867.55,8.80,99.90,1040186,28,20075,-77
2022-02-20 19:56:17,933.47,857.60,8.80,99.90,1039733,28,20059,-77
2022-02-20 19:56:48,936.85,861.00,8.80,99.90,1040535,28,20080,-77
2022-02-20 19:57:18,940.40,863.53,8.80,99.90,1040066,28,20072,-78
2022-02-20 19:57:50,920.38,846.55,8.80,99.90,1039866,28,20017,-77
2022-02-20 19:58:20,933.60,858.50,8.80,99.90,1039849,28,20100,-78
2022-02-20 19:58:51,928.20,853.72,8.80,99.90,1028668,28,20022,-77
2022-02-20 19:59:23,942.20,865.55,8.80,99.90,1030067,28,20114,-77
2022-02-20 19:59:53,940.03,863.67,8.80,99.90,1031921,28,20030,-77
2022-02-20 20:00:24,935.83,859.72,8.80,99.90,1031739,28,20022,-77
2022-02-20 20:00:55,933.38,857.72,8.80,99.90,1039744,28,20377,-78
2022-02-20 20:01:26,932.22,856.90,8.80,99.90,1039618,28,20104,-77
2022-02-20 20:01:59,928.13,853.17,8.80,99.90,1033784,28,20049,-77
2022-02-20 20:02:30,954.90,877.08,8.80,99.90,1034609,28,20189,-77
2022-02-20 20:03:00,930.13,853.58,8.80,99.90,1035366,28,20404,-78
2022-02-20 20:03:31,932.25,856.95,8.80,99.90,1036327,28,20018,-77
2022-02-20 20:04:02,948.80,870.97,8.80,99.90,1040053,28,20025,-77
2022-02-20 20:04:35,949.00,871.47,8.80,99.90,1040828,28,20112,-77
2022-02-20 20:05:07,956.53,878.65,8.80,99.90,1038053,28,20397,-77
2022-02-20 20:05:38,979.70,898.05,8.80,99.90,1036508,28,20022,-77
2022-02-20 20:06:08,958.10,879.35,8.80,99.90,1036580,28,20076,-78
2022-02-20 20:06:39,956.30,877.83,8.80,99.90,1036427,28,20050,-77
2022-02-20 20:07:10,956.20,877.50,8.80,99.90,1036464,28,20026,-77
2022-02-20 20:07:42,959.70,881.25,8.80,99.90,1039323,28,20026,-78
2022-02-20 20:08:13,960.17,881.35,8.80,99.90,1035594,28,20018,-79
2022-02-20 20:08:43,949.20,868.05,8.70,99.90,1035007,28,20052,-77
2022-02-20 20:09:14,944.92,867.67,8.70,99.90,1031661,28,20030,-78
2022-02-20 20:09:45,955.83,877.88,8.70,99.90,1032538,28,20026,-78
2022-02-20 20:10:19,952.65,874.25,8.70,99.90,1039748,28,20104,-77
2022-02-20 20:10:50,991.53,904.42,8.70,99.90,1037972,28,20076,-78
2022-02-20 20:11:21,982.65,901.05,8.70,99.90,1043246,28,20079,-78
2022-02-20 20:11:51,978.63,895.70,8.70,99.90,1041023,28,20032,-77
2022-02-20 20:12:22,966.65,883.72,8.70,99.90,1035122,28,20021,-77
2022-02-20 20:12:53,973.88,892.95,8.70,99.90,1033235,28,20026,-75
2022-02-20 20:13:26,972.00,891.35,8.70,99.90,1039235,28,20433,-76
2022-02-20 20:13:57,1000.35,916.15,8.70,99.90,1036371,28,20025,-76
2022-02-20 20:14:28,980.90,899.30,8.70,99.90,1035014,28,20018,-76
2022-02-20 20:14:59,981.75,900.17,8.80,99.90,1036503,28,20030,-77
2022-02-20 20:15:29,960.58,880.10,8.70,99.90,1038197,28,20021,-76
2022-02-20 20:16:00,990.72,901.45,8.80,99.90,1033322,28,20026,-76
2022-02-20 20:16:32,955.83,877.38,8.80,99.90,1030197,28,20085,-76
2022-02-20 20:17:05,970.40,889.95,8.70,99.90,1035817,28,20014,-76
2022-02-20 20:17:36,982.95,900.92,8.70,99.90,1036531,28,20049,-76
2022-02-20 20:18:07,989.13,905.97,8.70,99.90,1037400,28,20057,-76
2022-02-20 20:18:39,974.55,892.42,8.70,99.90,1044055,28,20071,-77
2022-02-20 20:19:10,970.13,888.75,8.70,99.90,1039866,28,20022,-75
2022-02-20 20:19:41,983.63,901.47,8.70,99.90,1039769,28,20021,-77
2022-02-20 20:20:15,984.00,900.60,8.70,99.90,1040017,28,20105,-78
2022-02-20 20:20:46,1006.13,920.55,8.70,99.90,1038489,28,20096,-76
2022-02-20 20:21:17,988.90,904.90,8.70,99.90,1036793,28,20030,-76
2022-02-20 20:21:48,979.03,893.28,8.70,99.90,1036973,28,20602,-77
2022-02-20 20:22:18,969.05,888.20,8.70,99.90,1040398,28,20115,-76
2022-02-20 20:22:52,983.38,900.55,8.70,99.90,1034306,28,20041,-77
2022-02-20 20:23:23,1023.72,935.53,8.70,99.90,1033014,28,20027,-77
2022-02-20 20:23:54,1015.20,928.05,8.70,99.90,1027957,28,20053,-77
2022-02-20 20:24:25,1016.78,929.50,8.70,99.90,1030331,28,20065,-76
2022-02-20 20:24:56,1023.47,935.47,8.70,99.90,1035337,28,20018,-76
2022-02-20 20:25:26,1084.57,970.88,8.70,99.90,1032771,28,20034,-76
2022-02-20 20:25:57,1006.78,917.10,8.70,99.90,1031067,28,20026,-78
2022-02-20 20:26:28,1027.43,934.35,8.80,99.90,1027507,28,20034,-76
2022-02-20 20:27:03,1011.40,924.03,8.70,99.90,1031094,28,20125,-76
2022-02-20 20:27:34,1039.57,949.45,8.70,99.90,1035458,28,20121,-77
2022-02-20 20:28:05,1028.18,938.92,8.70,99.90,1036828,28,20053,-75
2022-02-20 20:28:37,1026.97,937.35,8.70,99.90,1035322,28,20420,-76
2022-02-20 20:29:09,1031.82,942.22,8.70,99.90,1031685,28,20029,-77
2022-02-20 20:29:41,1030.80,938.28,8.80,99.90,1031947,28,20062,-75
2022-02-20 20:30:14,1029.85,940.83,8.80,99.90,1038989,28,20018,-76
2022-02-20 20:30:45,1016.20,928.85,8.80,99.90,1037168,28,20026,-75
2022-02-20 20:31:18,1042.68,944.47,8.80,99.90,1034939,28,20028,-75
2022-02-20 20:31:49,1016.72,930.00,8.80,99.90,1026819,28,20018,-75
2022-02-20 20:32:19,1004.67,919.03,8.80,99.90,1030737,28,20023,-76
2022-02-20 20:32:55,1003.50,918.15,8.80,99.90,1024147,28,20015,-76
2022-02-20 20:33:25,1024.28,935.72,8.80,99.90,1027041,28,20019,-76
2022-02-20 20:33:56,1008.72,922.80,8.80,99.90,1028497,28,20375,-76
2022-02-20 20:34:28,995.53,910.95,8.80,99.90,1029389,28,20023,-76
2022-02-20 20:34:59,997.08,910.38,8.80,99.90,1031977,28,20022,-76
2022-02-20 20:35:29,982.30,899.80,8.80,99.90,1035631,28,20465,-77
2022-02-20 20:36:00,972.08,890.40,8.80,99.90,1036160,28,20492,-77
2022-02-20 20:36:31,979.28,897.58,8.80,99.90,1035210,28,20026,-76
2022-02-20 20:37:03,967.38,887.00,8.80,99.90,1038529,28,20060,-76
2022-02-20 20:37:33,945.63,866.95,8.80,99.90,1037396,28,20521,-76
2022-02-20 20:38:04,967.55,886.72,8.80,99.90,1044132,28,20499,-76
2022-02-20 20:38:35,951.80,873.35,8.80,99.90,1048647,28,20540,-77
2022-02-20 20:39:07,963.47,883.53,8.80,99.90,1043788,28,20138,-76
2022-02-20 20:39:39,979.67,897.72,8.70,99.90,1040293,28,20013,-76
2022-02-20 20:40:11,980.92,898.63,8.80,99.90,1039485,28,20021,-75
2022-02-20 20:40:41,984.25,901.95,8.80,99.90,1028190,28,20525,-75
2022-02-20 20:41:13,990.20,907.15,8.80,99.90,1034137,28,20032,-77
2022-02-20 20:41:44,987.55,904.47,8.80,99.90,1036136,28,20016,-76
2022-02-20 20:42:15,975.90,894.25,8.70,99.90,1036250,28,20096,-76
2022-02-20 20:42:45,984.33,901.67,8.70,99.90,1038510,28,20100,-75
2022-02-20 20:43:16,994.05,909.92,8.70,99.90,1029915,28,20021,-75
2022-02-20 20:43:47,965.15,883.90,8.70,99.90,1032234,28,20048,-76
2022-02-20 20:44:17,984.22,900.30,8.80,99.90,1031644,28,20022,-76
2022-02-20 20:44:48,977.88,895.97,8.80,99.90,1036094,28,20032,-75
2022-02-20 20:45:20,967.47,886.97,8.80,99.90,1041003,28,20010,-76
2022-02-20 20:45:51,994.25,910.45,8.80,99.90,1040016,28,20370,-76
2022-02-20 20:46:22,998.65,909.90,8.80,99.90,1043644,28,20516,-75
2022-02-20 20:46:53,975.75,894.22,8.80,99.90,1046196,28,20017,-76
2022-02-20 20:47:23,973.78,892.08,8.80,99.90,1040515,28,20100,-76
2022-02-20 20:47:57,986.95,904.17,8.80,99.90,1039397,28,20120,-75
2022-02-20 20:48:28,1017.83,925.47,8.80,99.90,1039833,28,20552,-76
2022-02-20 20:48:59,993.47,909.75,8.80,99.90,1032545,28,20549,-76
2022-02-20 20:49:29,990.97,907.75,8.80,99.90,1034767,28,20105,-76
2022-02-20 20:50:00,977.85,895.75,8.80,99.90,1031445,28,20483,-75
2022-02-20 20:50:31,976.97,895.25,8.70,99.90,1027689,28,20023,-76
2022-02-20 20:51:02,967.60,886.80,8.70,99.90,1031474,28,20042,-76
2022-02-20 20:51:33,956.83,875.60,8.70,99.90,1032059,28,20050,-77
2022-02-20 20:52:04,967.20,884.70,8.70,99.90,1032100,28,20022,-77
2022-02-20 20:52:35,979.33,897.65,8.80,99.90,1039308,28,20017,-76
2022-02-20 20:53:06,970.13,889.47,8.70,99.90,1043730,28,20033,-76
2022-02-20 20:53:37,978.80,895.92,8.70,99.90,1039639,28,20369,-76
2022-02-20 20:54:08,960.25,879.80,8.70,99.90,1031049,28,20505,-76
2022-02-20 20:54:38,971.75,891.08,8.80,99.90,1035052,28,20018,-75
2022-02-20 20:55:10,969.53,888.35,8.70,99.90,1037335,28,20024,-77
2022-02-20 20:55:41,975.90,894.60,8.70,99.90,1039363,28,20547,-76
2022-02-20 20:56:11,958.33,879.25,8.80,99.90,1043774,28,20448,-76
2022-02-20 20:56:43,966.58,884.78,8.80,99.90,1039412,28,20013,-76
2022-02-20 20:57:15,1006.15,916.67,8.70,99.90,1032319,28,20014,-75
2022-02-20 20:57:46,967.63,886.47,8.80,99.90,1032296,28,20101,-76
2022-02-20 20:58:17,1004.58,916.75,8.80,99.90,1033632,28,20040,-78
2022-02-20 20:58:48,1060.53,953.72,8.80,99.90,1031958,28,20019,-76
2022-02-20 20:59:19,960.22,880.70,8.80,99.90,1039804,28,20028,-75
2022-02-20 20:59:51,990.53,907.40,8.80,99.90,1033557,28,20025,-76
2022-02-20 21:00:22,985.40,902.45,8.80,99.90,1029015,28,20074,-76
2022-02-20 21:00:52,983.80,899.83,8.80,99.90,1035414,28,20069,-76
2022-02-20 21:01:23,956.47,876.42,8.80,99.90,1037006,28,20389,-76
2022-02-20 21:01:54,975.63,894.20,8.80,99.90,1040832,28,20025,-77
2022-02-20 21:02:25,969.72,888.80,8.80,99.90,1041119,28,20018,-76
2022-02-20 21:02:56,966.22,885.05,8.80,99.90,1040640,28,20063,-76
2022-02-20 21:03:27,981.00,898.78,8.80,99.90,1036682,28,20022,-76
2022-02-20 21:03:58,970.15,888.33,8.80,99.90,1036774,28,20021,-75
2022-02-20 21:04:28,985.35,901.55,8.80,99.90,1041915,28,20092,-76
2022-02-20 21:04:59,971.67,891.20,8.80,99.90,1045460,28,20028,-76
2022-02-20 21:05:29,983.03,900.30,8.80,99.90,1048091,28,20048,-77
2022-02-20 21:06:00,975.90,894.05,8.80,99.90,1036912,28,20102,-76
2022-02-20 21:06:31,974.30,891.83,8.80,99.90,1038554,28,20052,-76
2022-02-20 21:07:02,993.20,905.88,8.80,99.90,1038475,28,20063,-77
2022-02-20 21:07:33,975.42,893.95,8.80,99.90,1032023,28,20085,-76
2022-02-20 21:08:08,932.53,855.45,8.80,99.90,1035295,28,20021,-76
2022-02-20 21:08:39,998.70,914.17,8.80,99.90,1025253,28,20027,-75
2022-02-20 21:09:11,993.28,908.83,8.80,99.90,1028075,28,20143,-77
2022-02-20 21:09:42,994.90,907.38,8.80,99.90,1025687,28,20031,-76
2022-02-20 21:10:18,987.70,905.05,8.90,99.90,1029259,28,20046,-76
2022-02-20 21:10:57,1020.47,930.60,8.90,99.90,1027924,28,20414,-76
2022-02-20 21:11:28,1038.10,948.40,8.90,99.90,1029957,28,20023,-77
2022-02-20 21:11:58,1016.92,930.15,8.90,99.90,1032067,28,20015,-76
2022-02-20 21:12:29,982.65,897.92,8.90,99.90,1040006,28,20156,-77
2022-02-20 21:12:59,984.88,901.42,8.90,99.90,1044853,28,20460,-76
2022-02-20 21:13:30,1015.80,926.22,8.90,99.90,1044840,28,20086,-77
2022-02-20 21:14:01,1007.45,914.03,8.90,99.90,1045218,28,20067,-76
2022-02-20 21:14:32,994.65,908.75,8.90,99.90,1044954,28,20028,-76
2022-02-20 21:15:03,973.85,892.53,8.90,99.90,1045302,28,20100,-75
2022-02-20 21:15:34,960.15,880.17,8.90,99.90,1044727,28,20027,-76
2022-02-20 21:16:05,963.90,883.90,8.90,99.90,1040206,28,20064,-76
2022-02-20 21:16:36,977.90,894.47,8.90,99.90,1036308,28,20143,-76
2022-02-20 21:17:07,967.25,887.03,8.90,99.90,1036710,28,20509,-76
2022-02-20 21:17:39,964.25,884.22,8.90,99.90,1041256,28,20017,-75
2022-02-20 21:18:09,970.58,889.90,8.90,99.90,1041060,28,20028,-76
2022-02-20 21:18:40,964.58,884.15,8.90,99.90,1041420,28,20017,-76
2022-02-20 21:19:11,961.88,882.42,8.90,99.90,1044280,28,20028,-76
2022-02-20 21:19:42,944.78,865.90,8.90,99.90,1044085,28,20419,-76
2022-02-20 21:20:13,947.10,869.20,8.90,99.90,1040735,28,20465,-75
2022-02-20 21:20:45,948.05,870.55,8.90,99.90,1044573,28,20458,-76
2022-02-20 21:21:15,941.80,863.88,8.90,99.90,1040185,28,20028,-76
2022-02-20 21:21:46,934.80,858.30,8.90,99.90,1044154,28,20017,-76
2022-02-20 21:22:17,931.50,855.92,8.90,99.90,1048679,28,20490,-76
2022-02-20 21:22:48,931.78,856.30,8.90,99.90,1044257,28,20029,-75
2022-02-20 21:23:18,938.53,861.83,8.90,99.90,1036724,28,20079,-76
2022-02-20 21:23:50,917.70,843.42,8.90,99.90,1036690,28,20018,-76
2022-02-20 21:24:21,948.35,869.75,8.90,99.90,1035338,28,20029,-76
2022-02-20 21:24:51,910.35,837.30,8.90,99.90,1040587,28,20056,-77
2022-02-20 21:25:22,907.75,834.83,8.90,99.90,1044409,28,20041,-76
2022-02-20 21:25:52,931.95,856.63,8.90,99.90,1036686,28,20469,-76
2022-02-20 21:26:23,920.83,845.22,8.90,99.90,1032305,28,20064,-75
2022-02-20 21:26:54,902.05,829.80,8.90,99.90,1032231,28,20030,-76
2022-02-20 21:27:24,890.72,819.13,8.90,99.90,1032671,28,20048,-77
2022-02-20 21:27:55,896.80,826.10,8.90,99.90,1040486,28,20018,-76
2022-02-20 21:28:26,893.08,822.15,8.90,99.90,1041439,28,20024,-76
2022-02-20 21:28:56,908.78,835.72,8.90,99.90,1032482,28,20018,-76
2022-02-20 21:29:27,897.42,826.00,8.90,99.90,1032143,28,20745,-76
2022-02-20 21:29:58,897.38,826.25,8.90,99.90,1034120,28,20093,-76
2022-02-20 21:30:28,922.33,847.47,8.90,99.90,1040688,28,20114,-77
2022-02-20 21:30:59,907.22,834.65,8.90,99.90,1045277,28,20025,-76
2022-02-20 21:31:29,911.00,838.35,8.90,99.90,1044805,28,20017,-76
2022-02-20 21:32:00,1028.07,923.33,8.90,99.90,1040877,28,20026,-76
2022-02-20 21:32:33,942.60,861.90,9.00,99.90,1040456,28,20385,-76
2022-02-20 21:33:04,930.80,852.65,9.00,99.90,1040431,28,20025,-76
2022-02-20 21:33:35,898.42,827.15,9.00,99.90,1035356,28,20022,-75
2022-02-20 21:34:07,892.17,821.60,8.90,99.90,1036942,28,20022,-76
2022-02-20 21:34:37,901.53,829.25,8.90,99.90,1036129,28,20021,-76
2022-02-20 21:35:09,923.05,847.10,8.90,99.90,1032121,28,20113,-76
2022-02-20 21:35:39,899.17,827.00,8.90,99.90,1032793,28,20474,-76
2022-02-20 21:36:10,899.47,827.83,9.00,99.90,1037243,28,20018,-75
2022-02-20 21:36:41,891.90,821.22,8.90,99.90,1040465,28,20105,-77
2022-02-20 21:37:12,903.80,831.65,9.00,99.90,1044545,28,20013,-77
2022-02-20 21:37:42,910.15,837.17,9.00,99.90,1044457,28,20053,-76
2022-02-20 21:38:13,892.58,821.00,8.90,99.90,1040341,28,20013,-77
2022-02-20 21:38:43,892.25,821.35,8.90,99.90,1040879,28,20025,-76
2022-02-20 21:39:14,908.97,835.58,8.90,99.90,1036319,28,20445,-76
2022-02-20 21:39:46,942.13,860.97,8.90,99.90,1036340,28,20025,-77
2022-02-20 21:40:17,888.63,817.42,9.00,99.90,1043494,28,20013,-76
2022-02-20 21:40:47,854.17,787.78,9.00,99.90,1044370,28,20040,-76
2022-02-20 21:41:18,833.65,768.67,9.00,99.90,1043401,28,20045,-76
2022-02-20 21:41:49,887.75,817.63,9.00,99.90,1044574,28,20017,-76
2022-02-20 21:42:19,880.47,810.65,9.00,99.90,1044620,28,20103,-77
2022-02-20 21:42:50,881.72,812.15,8.90,99.90,1042734,28,20437,-78
2022-02-20 21:43:22,890.55,819.95,9.00,99.90,1044484,28,20025,-76
2022-02-20 21:43:53,881.97,812.10,9.00,99.90,1040789,28,20017,-76
2022-02-20 21:44:23,859.05,791.38,9.00,99.90,1042239,28,20032,-76
2022-02-20 21:44:54,866.22,798.22,8.90,99.90,1044426,28,20099,-76
2022-02-20 21:45:25,870.75,802.28,8.90,99.90,1039464,28,20126,-76
2022-02-20 21:45:55,912.00,835.97,8.90,99.90,1040375,28,20021,-77
2022-02-20 21:46:26,873.72,804.55,8.90,99.90,1040785,28,20129,-76
2022-02-20 21:46:57,876.13,807.20,8.90,99.90,1036610,28,20022,-75
2022-02-20 21:47:27,859.92,792.53,8.90,99.90,1036552,28,20104,-76
2022-02-20 21:47:58,863.42,795.30,8.90,99.90,1040510,28,20028,-76
2022-02-20 21:48:30,854.45,787.40,8.90,99.90,1036453,28,20026,-78
2022-02-20 21:49:00,870.22,801.67,8.90,99.90,1040815,28,20084,-76
2022-02-20 21:49:31,878.42,808.58,8.90,99.90,1040482,28,20022,-76
2022-02-20 21:50:05,875.10,806.30,8.90,99.90,1040375,28,20029,-76
2022-02-20 21:50:35,898.25,826.70,8.90,99.90,1039809,28,20026,-76
2022-02-20 21:51:07,899.08,827.40,8.90,99.90,1040548,28,20112,-76
2022-02-20 21:51:39,908.40,835.80,8.90,99.90,1042437,28,20400,-76
2022-02-20 21:52:10,889.90,819.22,8.90,99.90,1036506,28,20006,-75
2022-02-20 21:52:41,883.03,813.80,8.90,99.90,1036532,28,20011,-76
2022-02-20 21:53:12,879.80,810.38,8.90,99.90,1040329,28,20022,-76
2022-02-20 21:53:43,880.83,811.15,8.90,99.90,1040241,28,20092,-77
2022-02-20 21:54:13,869.05,801.13,8.90,99.90,1037195,28,20538,-76
2022-02-20 21:54:44,863.92,796.20,8.90,99.90,1040409,28,20009,-74
2022-02-20 21:55:15,857.83,790.33,8.90,99.90,1040647,28,20017,-75
2022-02-20 21:55:45,851.70,785.47,8.90,99.90,1042912,28,20083,-76
2022-02-20 21:56:16,825.90,762.30,8.90,99.90,1039974,28,20493,-76
2022-02-20 21:56:47,856.42,789.83,8.90,99.90,1028595,28,20015,-75
2022-02-20 21:57:18,875.33,805.70,8.90,99.90,1024735,28,20095,-76
2022-02-20 21:57:49,863.08,795.83,8.90,99.90,1031173,28,20074,-75
2022-02-20 21:58:19,850.17,784.10,8.90,99.90,1036037,28,20020,-75
2022-02-20 21:58:50,859.55,792.80,8.90,99.90,1038900,28,20009,-76
2022-02-20 21:59:21,858.45,789.38,8.90,99.90,1042086,28,20020,-75
2022-02-20 21:59:51,954.08,855.22,8.90,99.90,1036036,28,20189,-75
2022-02-20 22:00:23,835.13,770.70,8.90,99.90,1032218,28,20018,-75
2022-02-20 22:00:54,853.58,787.50,8.90,99.90,1029659,28,20007,-75
2022-02-20 22:01:25,861.63,794.00,8.90,99.90,1036371,28,20010,-75
2022-02-20 22:01:55,850.90,784.42,9.00,99.90,1032501,28,20720,-75
2022-02-20 22:02:26,909.00,834.38,8.90,99.90,1035250,28,20113,-75
2022-02-20 22:02:57,874.00,805.50,8.90,99.90,1032658,28,20019,-75
2022-02-20 22:03:28,870.72,802.50,8.90,99.90,1032512,28,20022,-75
2022-02-20 22:03:59,872.67,804.22,8.90,99.90,1032370,28,20015,-75
2022-02-20 22:04:29,877.70,808.35,8.90,99.90,1036537,28,20101,-75
2022-02-20 22:05:00,868.80,800.65,8.90,99.90,1041329,28,20083,-75
2022-02-20 22:05:31,862.33,794.90,8.90,99.90,1040692,28,20511,-74
2022-02-20 22:06:02,852.75,786.03,8.90,99.90,1044665,28,20088,-73
2022-02-20 22:06:33,862.00,794.53,8.90,99.90,1044536,28,20483,-75
2022-02-20 22:07:04,880.08,810.95,8.90,99.90,1040690,28,20013,-75
2022-02-20 22:07:34,865.30,796.97,8.80,99.90,1044806,28,20014,-75
2022-02-20 22:08:07,859.22,791.90,8.90,99.90,1044509,28,20384,-75
2022-02-20 22:08:38,875.65,806.63,8.90,99.90,1040484,28,20500,-75
2022-02-20 22:09:08,861.17,793.70,8.80,99.90,1040726,28,20504,-74
2022-02-20 22:09:39,878.13,808.45,8.90,99.90,1040139,28,20022,-75
2022-02-20 22:10:10,875.13,806.15,8.90,99.90,1041099,28,20439,-75
2022-02-20 22:10:40,888.45,818.63,8.90,99.90,1039687,28,20159,-74
2022-02-20 22:11:11,886.22,815.65,8.80,99.90,1031769,28,20010,-75
2022-02-20 22:11:41,887.60,817.05,8.90,99.90,1036379,28,20026,-75
2022-02-20 22:12:12,890.17,819.83,8.80,99.90,1032353,28,20103,-75
2022-02-20 22:12:43,896.42,825.28,8.80,99.90,1037055,28,20412,-76
2022-02-20 22:13:13,892.92,822.35,8.80,99.90,1044523,28,20017,-75
2022-02-20 22:13:44,902.97,830.38,8.80,99.90,1036306,28,20469,-75
2022-02-20 22:14:15,891.55,820.67,8.80,99.90,1036233,28,20390,-75
2022-02-20 22:14:45,890.90,820.17,8.80,99.90,1036306,28,20025,-75
2022-02-20 22:15:16,897.80,826.22,8.80,99.90,1036857,28,20494,-75
2022-02-20 22:15:46,916.35,842.70,8.80,99.90,1040034,28,20014,-74
2022-02-20 22:16:17,937.08,857.45,8.80,99.90,1040326,28,20021,-75
2022-02-20 22:16:48,906.30,833.95,8.80,99.90,1040506,28,20068,-75
2022-02-20 22:17:19,920.72,846.50,8.80,99.90,1040418,28,20365,-75
2022-02-20 22:17:49,917.17,843.63,8.80,99.90,1042759,28,20409,-75
2022-02-20 22:18:20,921.47,847.47,8.80,99.90,1044939,28,20045,-74
2022-02-20 22:18:51,916.33,842.53,8.80,99.90,1042250,28,20077,-75
2022-02-20 22:19:22,908.28,835.42,8.80,99.90,1044449,28,20499,-75
2022-02-20 22:19:52,907.13,833.88,8.80,99.90,1036988,28,20120,-75
2022-02-20 22:20:23,900.22,828.08,8.80,99.90,1028844,28,20023,-75
2022-02-20 22:20:54,889.50,819.15,8.90,99.90,1028388,28,20015,-74
2022-02-20 22:21:25,895.05,823.55,8.80,99.90,1035624,28,20104,-75
2022-02-20 22:21:57,887.10,816.80,8.80,99.90,1036487,28,20025,-75
2022-02-20 22:22:28,904.40,832.33,8.80,99.90,1040289,28,20014,-76
2022-02-20 22:22:58,898.88,827.85,8.80,99.90,1039560,28,20049,-75
2022-02-20 22:23:29,901.40,829.75,8.80,99.90,1036469,28,20026,-74
2022-02-20 22:23:59,911.83,838.85,8.80,99.90,1043634,28,20021,-75
2022-02-20 22:24:30,917.28,841.13,8.80,99.90,1048606,28,20044,-75
2022-02-20 22:25:01,891.30,820.35,8.80,99.90,1048717,28,20580,-75
2022-02-20 22:25:31,886.60,816.28,8.80,99.90,1042087,28,20035,-75
2022-02-20 22:26:02,891.40,820.67,8.80,99.90,1040550,28,20021,-75
2022-02-20 22:26:32,896.15,824.38,8.80,99.90,1040508,28,20022,-74
2022-02-20 22:27:03,883.92,813.92,8.80,99.90,1040527,28,20049,-75
2022-02-20 22:27:34,893.28,822.22,8.80,99.90,1044579,28,20025,-75
2022-02-20 22:28:06,947.80,866.83,8.80,99.90,1040122,28,20025,-75
2022-02-20 22:28:37,870.13,802.17,8.80,99.90,1043166,28,20426,-74
2022-02-20 22:29:08,997.92,905.60,8.90,99.90,1043347,28,20029,-75
2022-02-20 22:29:38,892.03,821.25,8.90,99.90,1040313,28,20025,-75
2022-02-20 22:30:09,901.00,829.05,8.90,99.90,1040320,28,20055,-75
2022-02-20 22:30:40,895.15,823.88,8.90,99.90,1036240,28,20025,-74
2022-02-20 22:31:11,887.88,817.10,8.90,99.90,1032461,28,20030,-75
2022-02-20 22:31:41,881.42,811.55,8.80,99.90,1036297,28,20420,-75
2022-02-20 22:32:12,894.25,822.92,8.90,99.90,1036423,28,20024,-75
2022-02-20 22:32:43,888.35,817.30,8.90,99.90,1036309,28,20381,-75
2022-02-20 22:33:14,881.10,811.50,8.90,99.90,1040241,28,20021,-75
2022-02-20 22:33:44,881.72,812.05,8.90,99.90,1040831,28,20022,-75
2022-02-20 22:34:17,913.35,839.05,8.90,99.90,1040294,28,20071,-75
2022-02-20 22:34:48,928.13,853.10,8.90,99.90,1040351,28,20093,-75
2022-02-20 22:35:19,903.08,830.95,8.90,99.90,1039464,28,20381,-75
2022-02-20 22:35:50,902.35,828.90,8.90,99.90,1040742,28,20116,-74
2022-02-20 22:36:23,908.03,831.97,8.90,99.90,1040501,28,20022,-74
2022-02-20 22:36:54,870.45,802.10,8.90,99.90,1035995,28,20057,-75
2022-02-20 22:37:24,880.15,810.78,8.90,99.90,1036672,28,20084,-75
2022-02-20 22:37:57,861.25,793.88,8.90,99.90,1036658,28,20083,-75
2022-02-20 22:38:28,839.30,773.78,8.90,99.90,1036689,28,20155,-74
2022-02-20 22:38:59,855.80,789.10,8.90,99.90,1037143,28,20030,-75
2022-02-20 22:39:30,834.17,769.90,9.00,99.90,1040286,28,20037,-75
2022-02-20 22:40:00,883.20,812.63,9.00,99.90,1036314,28,20026,-75
2022-02-20 22:40:31,839.90,774.85,8.90,99.90,1040399,28,20100,-75
2022-02-20 22:41:03,931.53,850.88,9.00,99.90,1040199,28,20091,-75
2022-02-20 22:41:34,880.22,809.40,9.00,99.90,1037678,28,20037,-74
2022-02-20 22:42:05,841.08,776.17,9.00,99.90,1040190,28,20026,-74
2022-02-20 22:42:37,850.70,784.50,9.00,99.90,1040766,28,20017,-75
2022-02-20 22:43:08,873.42,804.47,9.00,99.90,1040756,28,20076,-75
2022-02-20 22:43:38,862.60,793.08,9.00,99.90,1040277,28,20021,-75
2022-02-20 22:44:10,854.78,788.13,9.00,99.90,1040645,28,20025,-74
2022-02-20 22:44:41,844.00,778.60,9.00,99.90,1036179,28,20168,-75
2022-02-20 22:45:12,873.30,804.08,9.00,99.90,1036426,28,20056,-75
2022-02-20 22:45:43,806.80,745.80,9.00,99.90,1044421,28,20025,-75
2022-02-20 22:46:13,844.08,778.47,9.00,99.90,1040080,28,20687,-75
2022-02-20 22:46:45,864.58,793.85,9.00,99.90,1040825,28,20032,-75
2022-02-20 22:47:15,829.13,765.22,9.00,99.90,1040190,28,20048,-75
2022-02-20 22:47:46,809.38,747.88,9.10,99.90,1036146,28,20646,-75
2022-02-20 22:48:17,818.58,756.05,9.10,99.90,1040475,28,20032,-75
2022-02-20 22:48:48,795.42,735.90,9.00,99.90,1042969,28,20017,-75
2022-02-20 22:49:20,800.70,740.33,9.10,99.90,1043581,28,20031,-75
2022-02-20 22:49:50,843.38,777.83,9.00,99.90,1044107,28,20074,-75
2022-02-20 22:50:21,812.17,750.63,9.00,99.90,1044457,28,20025,-75
2022-02-20 22:50:52,822.58,759.42,9.00,99.90,1044343,28,20508,-75
2022-02-20 22:51:24,838.25,772.47,9.00,99.90,1044257,28,20017,-76
2022-02-20 22:51:54,807.10,745.13,9.00,99.90,1044539,28,20075,-75
2022-02-20 22:52:25,824.13,761.17,9.10,99.90,1044840,28,20035,-76
2022-02-20 22:52:56,831.30,767.30,9.00,99.90,1044572,28,20490,-74
2022-02-20 22:53:27,826.70,763.35,9.00,99.90,1044781,28,20040,-74
2022-02-20 22:53:57,828.08,763.65,9.00,99.90,1040082,28,20074,-74
2022-02-20 22:54:29,814.20,752.08,9.00,99.90,1040853,28,20009,-76
2022-02-20 22:55:00,845.65,779.85,9.00,99.90,1032028,28,20105,-76
2022-02-20 22:55:30,857.63,788.42,9.00,99.90,1032743,28,20022,-74
2022-02-20 22:56:03,827.85,764.15,9.00,99.90,1036272,28,20088,-74
2022-02-20 22:56:34,845.58,780.13,9.00,99.90,1032708,28,20011,-74
2022-02-20 22:57:04,835.90,771.45,9.10,99.90,1040475,28,20033,-74
2022-02-20 22:57:35,849.20,782.97,9.10,99.90,1040457,28,20009,-74
2022-02-20 22:58:06,950.40,864.38,9.10,99.90,1044359,28,20472,-75
2022-02-20 22:58:37,817.63,755.35,9.10,99.90,1040073,28,20477,-74
2022-02-20 22:59:07,817.45,755.38,9.10,99.90,1036205,28,20492,-74
2022-02-20 22:59:38,827.28,763.88,9.10,99.90,1044530,28,20416,-74
2022-02-20 23:00:15,840.30,775.08,9.10,99.90,1040406,28,20018,-74
2022-02-20 23:00:48,900.58,828.78,9.10,99.90,1036787,28,20102,-74
2022-02-20 23:01:18,882.33,812.72,9.10,99.90,1034651,28,20010,-75
2022-02-20 23:01:49,861.38,794.17,9.10,99.90,1033240,28,20022,-74
2022-02-20 23:02:22,892.50,820.17,9.10,99.90,1033171,28,20014,-74
2022-02-20 23:02:53,905.78,827.30,9.10,99.90,1032524,28,20084,-74
2022-02-20 23:03:29,876.63,804.05,9.10,99.90,1036136,28,20050,-74
2022-02-20 23:04:00,908.67,836.85,9.10,99.90,1035854,28,20148,-74
2022-02-20 23:04:30,883.58,812.75,9.10,99.90,1032936,28,20033,-74
2022-02-20 23:05:01,958.88,871.20,9.10,99.90,1032546,28,20042,-74
2022-02-20 23:05:38,858.30,789.47,9.20,99.90,1032102,28,20381,-75
2022-02-20 23:06:09,867.47,799.47,9.20,99.90,1025079,28,20046,-74
2022-02-20 23:06:39,886.60,816.85,9.20,99.90,1027245,28,20015,-74
2022-02-20 23:07:10,884.00,814.28,9.20,99.90,1028029,28,20019,-74
2022-02-20 23:07:41,851.03,784.50,9.10,99.90,1029030,28,20019,-74
2022-02-20 23:08:14,854.65,788.08,9.10,99.90,1036119,28,20013,-76
2022-02-20 23:08:44,890.38,819.58,9.10,99.90,1036594,28,20018,-74
2022-02-20 23:09:15,943.65,861.22,9.10,99.90,1040368,28,20018,-75
2022-02-20 23:09:46,869.10,800.25,9.20,99.90,1040360,28,20013,-73
2022-02-20 23:10:17,867.95,799.40,9.10,99.90,1040334,28,20017,-75
2022-02-20 23:10:48,878.00,808.72,9.10,99.90,1040310,28,20096,-75
2022-02-20 23:11:22,853.75,787.50,9.10,99.90,1040087,28,20052,-75
2022-02-20 23:11:52,873.53,805.03,9.10,99.90,1039993,28,20071,-75
2022-02-20 23:12:23,859.80,792.88,9.20,99.90,1033373,28,20088,-75
2022-02-20 23:12:54,852.65,785.65,9.20,99.90,1038108,28,20417,-76
2022-02-20 23:13:25,852.25,785.95,9.20,99.90,1036168,28,20014,-75
2022-02-20 23:13:55,860.72,793.17,9.20,99.90,1036195,28,20018,-75
2022-02-20 23:14:26,912.97,835.40,9.20,99.90,1040235,28,20025,-74
2022-02-20 23:14:57,875.08,803.42,9.20,99.90,1040000,28,20029,-75
2022-02-20 23:15:27,868.55,799.58,9.20,99.90,1037212,28,20021,-75
2022-02-20 23:15:58,963.83,869.83,9.20,99.90,1040016,28,20025,-75
2022-02-20 23:16:29,895.45,823.15,9.20,99.90,1039585,28,20509,-75
2022-02-20 23:16:59,854.35,787.88,9.20,99.90,1041021,28,20474,-74
2022-02-20 23:17:30,898.67,823.00,9.20,99.90,1040176,28,20021,-75
2022-02-20 23:18:03,849.10,783.22,9.20,99.90,1043116,28,20025,-75
2022-02-20 23:18:34,864.45,796.92,9.20,99.90,1040096,28,20079,-75
2022-02-20 23:19:05,883.85,811.55,9.20,99.90,1039840,28,20501,-75
2022-02-20 23:19:35,887.97,814.10,9.20,99.90,1036142,28,22236,-75
2022-02-20 23:20:06,848.88,782.20,9.20,99.90,1036264,28,20101,-75
2022-02-20 23:20:37,827.22,762.97,9.20,99.90,1036394,28,20433,-74
2022-02-20 23:21:08,832.20,768.45,9.20,99.90,1036327,28,20457,-75
2022-02-20 23:21:39,843.05,776.58,9.20,99.90,1036168,28,20125,-75
2022-02-20 23:22:09,828.22,764.10,9.20,99.90,1036111,28,20351,-74
2022-02-20 23:22:40,840.35,775.00,9.20,99.90,1040098,28,20022,-75
2022-02-20 23:23:11,846.25,780.53,9.20,99.90,1039348,28,20021,-76
2022-02-20 23:23:41,837.28,772.33,9.20,99.90,1044444,28,20032,-74
2022-02-20 23:24:13,877.42,804.80,9.20,99.90,1043633,28,20013,-75
2022-02-20 23:24:43,842.72,777.50,9.20,99.90,1042756,28,20033,-75
2022-02-20 23:25:14,833.50,769.28,9.20,99.90,1044430,28,20083,-75
2022-02-20 23:25:46,817.15,754.45,9.20,99.90,1043856,28,20096,-75
2022-02-20 23:26:17,853.50,785.85,9.20,99.90,1044289,28,20112,-75
2022-02-20 23:26:47,864.65,796.80,9.20,99.90,1043960,28,20025,-75
2022-02-20 23:27:18,895.70,821.97,9.20,99.90,1044278,28,20412,-76
2022-02-20 23:27:49,866.00,795.90,9.20,99.90,1039930,28,20044,-74
2022-02-20 23:28:20,823.20,759.58,9.20,99.90,1045269,28,20024,-75
2022-02-20 23:28:50,820.13,757.20,9.20,99.90,1039491,28,20021,-75
2022-02-20 23:29:21,927.95,839.35,9.20,99.90,1036334,28,20049,-75
2022-02-20 23:29:52,864.65,794.80,9.20,99.90,1041322,28,20738,-75
2022-02-20 23:30:23,833.30,768.80,9.20,99.90,1044156,28,20028,-74
2022-02-20 23:30:53,1027.57,924.67,9.20,99.90,1045158,28,20503,-75
2022-02-20 23:31:24,824.25,760.88,9.30,99.90,1039941,28,20540,-75
2022-02-20 23:31:55,823.45,760.20,9.20,99.90,1044657,28,20008,-75
2022-02-20 23:32:25,851.05,784.65,9.20,99.90,1040017,28,20017,-75
2022-02-20 23:32:57,855.10,786.50,9.20,99.90,1040147,28,20022,-75
2022-02-20 23:33:27,847.55,781.20,9.30,99.90,1036495,28,20010,-75
2022-02-20 23:33:59,807.35,746.45,9.20,99.90,1036143,28,20014,-75
2022-02-20 23:34:30,837.08,772.25,9.30,99.90,1037747,28,20005,-75
2022-02-20 23:35:00,804.75,743.88,9.30,99.90,1036282,28,20101,-75
2022-02-20 23:35:31,798.13,737.70,9.30,99.90,1031852,28,20007,-75
2022-02-20 23:36:03,777.80,720.10,9.30,99.90,1033601,28,20011,-75
2022-02-20 23:36:33,781.80,723.63,9.30,99.90,1040476,28,20092,-75
2022-02-20 23:37:04,791.03,730.35,9.30,99.90,1040165,28,20017,-74
2022-02-20 23:37:35,836.55,770.25,9.30,99.90,1044081,28,20024,-75
2022-02-20 23:38:06,801.15,740.40,9.30,99.90,1044247,28,20009,-75
2022-02-20 23:38:42,788.22,728.92,9.30,99.90,1044468,28,20049,-75
2022-02-20 23:39:12,821.28,758.58,9.30,99.90,1043290,28,20503,-75
2022-02-20 23:39:43,798.15,738.35,9.30,99.90,1041135,28,20013,-75
2022-02-20 23:40:15,946.25,855.63,9.30,99.90,1044534,28,20104,-75
2022-02-20 23:40:46,1016.35,914.75,9.30,99.90,1038834,28,20051,-74
2022-02-20 23:41:16,758.13,702.58,9.30,99.90,1036246,28,20014,-74
2022-02-20 23:41:47,835.90,767.55,9.30,99.90,1035771,28,20014,-75
2022-02-20 23:42:18,770.00,713.67,9.40,99.90,1036321,28,20010,-74
2022-02-20 23:42:48,823.13,758.70,9.40,99.90,1040052,28,20611,-75
2022-02-20 23:43:19,798.95,738.60,9.40,99.90,1035885,28,20022,-75
2022-02-20 23:43:50,773.17,716.15,9.40,99.90,1038668,28,22386,-74
2022-02-20 23:44:20,792.72,733.08,9.40,99.90,1040415,28,20045,-75
2022-02-20 23:44:51,769.97,712.95,9.40,99.90,1044362,28,20064,-75
2022-02-20 23:45:22,861.83,789.65,9.30,99.90,1044128,28,20035,-75
2022-02-20 23:45:53,774.60,717.13,9.30,99.90,1044124,28,20032,-76
2022-02-20 23:46:24,817.13,753.33,9.30,99.90,1044397,28,20021,-75
2022-02-20 23:46:56,763.47,707.38,9.30,99.90,1043863,28,20066,-75
2022-02-20 23:47:26,828.60,761.53,9.40,99.90,1040365,28,20064,-75
2022-02-20 23:47:58,818.67,753.85,9.30,99.90,1039913,28,20207,-75
2022-02-20 23:48:28,763.63,707.88,9.30,99.90,1035989,28,20049,-75
2022-02-20 23:48:59,797.35,736.35,9.30,99.90,1038575,28,20024,-75
2022-02-20 23:49:30,808.53,743.80,9.40,99.90,1040717,28,20029,-76
2022-02-20 23:50:01,863.53,790.97,9.40,99.90,1039906,28,20016,-75
2022-02-20 23:50:32,756.80,701.33,9.40,99.90,1044091,28,20021,-75
2022-02-20 23:51:02,763.63,707.83,9.30,99.90,1039988,28,20049,-74
2022-02-20 23:51:33,750.20,695.72,9.40,99.90,1040213,28,20014,-75
2022-02-20 23:52:04,773.78,716.25,9.40,99.90,1044745,28,20016,-75
2022-02-20 23:52:35,854.97,783.83,9.30,99.90,1040270,28,20469,-75
2022-02-20 23:53:05,788.97,728.30,9.40,99.90,1040071,28,20574,-75
2022-02-20 23:53:36,761.78,705.60,9.30,99.90,1035740,28,20018,-75
2022-02-20 23:54:07,809.90,747.97,9.30,99.90,1028006,28,20011,-75
2022-02-20 23:54:37,808.15,742.20,9.30,99.90,1030257,28,20022,-75
2022-02-20 23:55:10,741.38,687.67,9.30,99.90,1028140,28,20077,-75
2022-02-20 23:55:41,826.85,760.78,9.30,99.90,1032348,28,20433,-75
2022-02-20 23:56:11,809.10,746.40,9.30,99.90,1031922,28,20025,-75
2022-02-20 23:56:42,864.58,790.03,9.30,99.90,1028512,28,20098,-73
2022-02-20 23:57:13,787.97,727.72,9.40,99.90,1032327,28,20015,-74
2022-02-20 23:57:44,794.33,733.20,9.40,99.90,1033685,28,20009,-74
2022-02-20 23:58:15,823.90,757.15,9.40,99.90,1040043,28,20037,-74
2022-02-20 23:58:45,734.33,681.78,9.40,99.90,1044127,28,20107,-77
2022-02-20 23:59:16,819.05,754.47,9.40,99.90,1044426,28,20020,-75
2022-02-20 23:59:47,925.10,838.40,9.30,99.90,1044099,28,20019,-74