2022-02-20 00:00:14,1999.90,999.90,3.70,99.90,1039783,28,20482,-58
2022-02-20 00:00:45,1999.90,999.90,3.70,99.90,1040192,28,20394,-52
2022-02-20 00:01:16,1999.90,999.90,3.70,99.90,1048075,28,20028,-52
2022-02-20 00:01:47,1999.90,999.90,3.70,99.90,1048376,28,20013,-52
2022-02-20 00:02:18,1999.90,999.90,3.80,99.90,1052381,28,20099,-48
2022-02-20 00:02:49,1999.90,999.90,3.70,99.90,1051814,28,20050,-56
2022-02-20 00:03:20,1999.90,999.90,3.80,99.90,1044394,28,20071,-55
2022-02-20 00:03:50,1999.90,999.90,3.80,99.90,1044339,28,20416,-47
2022-02-20 00:04:21,1999.90,999.90,3.80,99.90,1044509,28,20049,-46
2022-02-20 00:04:51,1999.90,999.90,3.80,99.90,1045104,28,20446,-49
2022-02-20 00:05:22,1999.90,999.90,3.80,99.90,1045284,28,20096,-50
2022-02-20 00:05:53,1999.90,999.90,3.80,99.90,1045159,28,20096,-51
2022-02-20 00:06:23,1999.90,999.90,3.80,99.90,1045216,28,20021,-49
2022-02-20 00:06:54,1999.90,999.90,3.90,99.90,1045065,28,20009,-54
2022-02-20 00:07:24,1999.90,999.90,3.80,99.90,1045267,28,20472,-53
2022-02-20 00:07:55,1999.90,999.90,3.80,99.90,1045056,28,20009,-53
2022-02-20 00:08:26,1999.90,999.90,3.90,99.90,1045190,28,20017,-52
2022-02-20 00:08:57,1999.90,999.90,3.80,99.90,1044691,28,20017,-56
2022-02-20 00:09:28,1999.90,999.90,3.90,99.90,1044889,28,20009,-54
2022-02-20 00:09:58,1999.90,999.90,3.90,99.90,1040757,28,20021,-46
2022-02-20 00:10:29,1999.90,999.90,3.90,99.90,1040940,28,20422,-46
2022-02-20 00:11:00,1999.90,999.90,3.90,99.90,1044704,28,20110,-51
2022-02-20 00:11:31,1999.90,999.90,3.90,99.90,1044450,28,20255,-52
2022-02-20 00:12:02,1999.90,999.90,3.90,99.90,1045189,28,20021,-47
2022-02-20 00:12:33,1999.90,999.90,3.90,99.90,1045165,28,20488,-52
2022-02-20 00:13:04,1999.90,999.90,3.90,99.90,1045041,28,20017,-51
2022-02-20 00:13:35,1999.90,999.90,3.90,99.90,1045130,28,20436,-55
2022-02-20 00:14:06,1999.90,999.90,3.90,99.90,1045227,28,20771,-55
2022-02-20 00:14:37,1999.90,999.90,3.90,99.90,1044846,28,20020,-57
2022-02-20 00:15:08,1999.90,999.90,3.90,99.90,1048746,28,20393,-48
2022-02-20 00:15:39,1999.90,999.90,3.90,99.90,1048957,28,20112,-50
2022-02-20 00:16:09,1999.90,999.90,3.90,99.90,1049326,28,20558,-48
2022-02-20 00:16:40,1999.90,999.90,3.90,99.90,1052805,28,20016,-49
2022-02-20 00:17:11,1999.90,999.90,3.90,99.90,1045030,28,20021,-51
2022-02-20 00:17:42,1999.90,999.90,4.00,99.90,1045179,28,20512,-51
2022-02-20 00:18:12,1999.90,999.90,3.90,99.90,1044725,28,20013,-50
2022-02-20 00:18:45,1999.90,999.90,3.90,99.90,1044828,28,20017,-54
2022-02-20 00:19:15,1999.90,999.90,4.00,99.90,1044687,28,20056,-52
2022-02-20 00:19:47,1999.90,999.90,4.00,99.90,1044845,28,20031,-51
2022-02-20 00:20:18,1999.90,999.90,4.00,99.90,1045114,28,20434,-50
2022-02-20 00:20:49,1999.90,999.90,3.90,99.90,1044616,28,20094,-47
2022-02-20 00:21:20,1999.90,999.90,3.90,99.90,1044459,28,20108,-49
2022-02-20 00:21:51,1999.90,999.90,4.00,99.90,1044739,28,20035,-49
2022-02-20 00:22:21,1999.90,999.90,4.00,99.90,1044788,28,20555,-48
2022-02-20 00:22:54,1999.90,999.90,4.00,99.90,1047623,28,20104,-48
2022-02-20 00:23:25,1999.90,999.90,4.00,99.90,1048725,28,20015,-55
2022-02-20 00:23:55,1999.90,999.90,4.00,99.90,1048790,28,20035,-57
2022-02-20 00:24:27,1999.90,999.90,4.10,99.90,1048904,28,20505,-49
2022-02-20 00:24:57,1999.90,999.90,4.10,99.90,1049069,28,20012,-53
2022-02-20 00:25:31,1999.90,999.90,4.10,99.90,1048988,28,20032,-52
2022-02-20 00:26:02,1999.90,999.90,4.10,99.90,1046648,28,20025,-49
2022-02-20 00:26:33,1999.90,999.90,4.10,99.90,1048700,28,20419,-53
2022-02-20 00:27:03,1999.90,999.90,4.10,99.90,1049079,28,20070,-57
2022-02-20 00:27:34,1999.90,999.90,4.10,99.90,1048918,28,20021,-49
2022-02-20 00:28:05,1999.90,999.90,4.10,99.90,1049066,28,20028,-52
2022-02-20 00:28:36,1999.90,999.90,4.20,99.90,1048759,28,20480,-60
2022-02-20 00:29:06,1999.90,999.90,4.20,99.90,1044811,28,20127,-65
2022-02-20 00:29:37,1999.90,999.90,4.40,99.90,1040501,28,20383,-71
2022-02-20 00:30:08,1999.90,999.90,4.50,99.90,1040898,28,20104,-71
2022-02-20 00:30:38,1999.90,999.90,4.60,99.90,1044902,28,20076,-69
2022-02-20 00:31:09,1999.90,999.90,4.60,99.90,1048791,28,20521,-58
2022-02-20 00:31:40,1999.90,999.90,4.60,99.90,1049095,28,20477,-57
2022-02-20 00:32:10,1999.90,999.90,4.50,99.90,1049252,28,20075,-56
2022-02-20 00:32:42,1999.90,999.90,4.50,99.90,1049228,28,20029,-57
2022-02-20 00:33:13,1999.90,999.90,4.50,99.90,1049145,28,20024,-56
2022-02-20 00:33:44,1999.90,999.90,4.40,99.90,1048711,28,20522,-48
2022-02-20 00:34:15,1999.90,999.90,4.40,99.90,1048903,28,20042,-53
2022-02-20 00:34:45,1999.90,999.90,4.30,99.90,1048916,28,20020,-58
2022-02-20 00:35:16,1999.90,999.90,4.30,99.90,1048860,28,20100,-56
2022-02-20 00:35:47,1999.90,999.90,4.30,99.90,1049057,28,20418,-52
2022-02-20 00:36:17,1999.90,999.90,4.30,99.90,1048968,28,21048,-55
2022-02-20 00:36:48,1999.90,999.90,4.30,99.90,1051750,28,20433,-50
2022-02-20 00:37:19,1999.90,999.90,4.30,99.90,1053369,28,20016,-54
2022-02-20 00:37:50,1999.90,999.90,4.40,99.90,1053232,28,20369,-56
2022-02-20 00:38:21,1999.90,999.90,4.40,99.90,1053317,28,20468,-58
2022-02-20 00:38:51,1999.90,999.90,4.40,99.90,1053302,28,20016,-56
2022-02-20 00:39:22,1999.90,999.90,4.40,99.90,1053366,28,20040,-56
2022-02-20 00:39:53,1999.90,999.90,4.40,99.90,1053251,28,20029,-57
2022-02-20 00:40:24,1999.90,999.90,4.40,99.90,1052949,28,20091,-56
2022-02-20 00:40:54,1999.90,999.90,4.40,99.90,1053045,28,20024,-55
2022-02-20 00:41:25,1999.90,999.90,4.40,99.90,1052761,28,20480,-58
2022-02-20 00:41:55,1999.90,999.90,4.40,99.90,1049057,28,20096,-53
2022-02-20 00:42:26,1999.90,999.90,4.40,99.90,1052933,28,20014,-59
2022-02-20 00:42:57,1999.90,999.90,4.40,99.90,1053009,28,20024,-59
2022-02-20 00:43:28,1999.90,999.90,4.40,99.90,1053101,28,20011,-53
2022-02-20 00:43:58,1999.90,999.90,4.40,99.90,1053205,28,20248,-58
2022-02-20 00:44:29,1999.90,999.90,4.40,99.90,1053322,28,20100,-56
2022-02-20 00:45:00,1999.90,999.90,4.40,99.90,1053366,28,20020,-55
2022-02-20 00:45:31,1999.90,999.90,4.40,99.90,1053274,28,20012,-58
2022-02-20 00:46:02,1999.90,999.90,4.40,99.90,1053295,28,20042,-53
2022-02-20 00:46:32,1999.90,999.90,4.40,99.90,1053229,28,20453,-55
2022-02-20 00:47:03,1999.90,999.90,4.40,99.90,1053332,28,20058,-58
2022-02-20 00:47:34,1999.90,999.90,4.40,99.90,1053364,28,20035,-55
2022-02-20 00:48:04,1999.90,999.90,4.40,99.90,1053374,28,20035,-52
2022-02-20 00:48:35,1999.90,999.90,4.40,99.90,1053176,28,20023,-58
2022-02-20 00:49:06,1999.90,999.90,4.40,99.90,1053340,28,20035,-54
2022-02-20 00:49:37,1999.90,999.90,4.40,99.90,1053214,28,20012,-54
2022-02-20 00:50:08,1999.90,999.90,4.40,99.90,1053386,28,20099,-58
2022-02-20 00:50:39,1999.90,999.90,4.40,99.90,1053119,28,20107,-59
2022-02-20 00:51:09,1999.90,999.90,4.40,99.90,1053362,28,20024,-54
2022-02-20 00:51:40,1999.90,999.90,4.40,99.90,1053306,28,20460,-56
2022-02-20 00:52:11,1999.90,999.90,4.40,99.90,1053282,28,20020,-55
2022-02-20 00:52:42,1999.90,999.90,4.40,99.90,1052718,28,20496,-55
2022-02-20 00:53:12,1999.90,999.90,4.40,99.90,1053091,28,20130,-56
2022-02-20 00:53:43,1999.90,999.90,4.40,99.90,1048786,28,20070,-55
2022-02-20 00:54:14,1999.90,999.90,4.40,99.90,1049055,28,20046,-50
2022-02-20 00:54:44,1999.90,999.90,4.40,99.90,1052833,28,20415,-59
2022-02-20 00:55:15,1999.90,999.90,4.50,99.90,1053029,28,20529,-55
2022-02-20 00:55:46,1999.90,999.90,4.50,99.90,1053338,28,20008,-58
2022-02-20 00:56:16,1999.90,999.90,4.50,99.90,1052903,28,20540,-59
2022-02-20 00:56:47,1999.90,999.90,4.50,99.90,1052855,28,20020,-57
2022-02-20 00:57:20,1999.90,999.90,4.50,99.90,1048730,28,20234,-56
2022-02-20 00:57:52,1999.90,999.90,4.50,99.90,1048699,28,20384,-57
2022-02-20 00:58:23,1999.90,999.90,4.50,99.90,1049601,28,20036,-56
2022-02-20 00:58:53,1999.90,999.90,4.40,99.90,1045144,28,20001,-58
2022-02-20 00:59:24,1999.90,999.90,4.50,99.90,1048773,28,20009,-56
2022-02-20 00:59:55,1999.90,999.90,4.50,99.90,1048839,28,20089,-58
2022-02-20 01:00:25,1999.90,999.90,4.50,99.90,1048973,28,20036,-59
2022-02-20 01:00:56,1999.90,999.90,4.50,99.90,1053136,28,20517,-57
2022-02-20 01:01:27,1999.90,999.90,4.50,99.90,1053310,28,20162,-54
2022-02-20 01:01:57,1999.90,999.90,4.50,99.90,1053177,28,20023,-55
2022-02-20 01:02:28,1999.90,999.90,4.50,99.90,1052960,28,20053,-56
2022-02-20 01:02:59,1999.90,999.90,4.60,99.90,1052831,28,20101,-59
2022-02-20 01:03:30,1999.90,999.90,4.60,99.90,1053037,28,20016,-57
2022-02-20 01:04:01,1999.90,999.90,4.60,99.90,1053008,28,20009,-57
2022-02-20 01:04:32,1999.90,999.90,4.60,99.90,1053201,28,20087,-55
2022-02-20 01:05:03,1999.90,999.90,4.60,99.90,1053228,28,20027,-53
2022-02-20 01:05:34,1999.90,999.90,4.60,99.90,1053269,28,20020,-56
2022-02-20 01:06:04,1999.90,999.90,4.60,99.90,1053231,28,20460,-58
2022-02-20 01:06:35,1999.90,999.90,4.60,99.90,1052955,28,20024,-58
2022-02-20 01:07:07,1999.90,999.90,4.60,99.90,1048617,28,20376,-58
2022-02-20 01:07:38,1999.90,999.90,4.60,99.90,1048763,28,20074,-56
2022-02-20 01:08:09,1999.90,999.90,4.60,99.90,1045056,28,20021,-62
2022-02-20 01:08:40,1999.90,999.90,4.60,99.90,1049199,28,20623,-58
2022-02-20 01:09:11,1999.90,999.90,4.60,99.90,1048606,28,20016,-58
2022-02-20 01:09:41,1999.90,999.90,4.60,99.90,1048959,28,20016,-58
2022-02-20 01:10:14,1999.90,999.90,4.60,99.90,1048707,28,20040,-55
2022-02-20 01:10:45,1999.90,999.90,4.60,99.90,1049201,28,20412,-46
2022-02-20 01:11:16,1999.90,999.90,4.60,99.90,1052427,28,20019,-59
2022-02-20 01:11:47,1999.90,999.90,4.60,99.90,1052912,28,20024,-58
2022-02-20 01:12:17,1999.90,999.90,4.60,99.90,1052867,28,20017,-55
2022-02-20 01:12:49,1999.90,999.90,4.60,99.90,1052921,28,20008,-58
2022-02-20 01:13:19,1999.90,999.90,4.60,99.90,1052773,28,20022,-58
2022-02-20 01:13:50,1999.90,999.90,4.60,99.90,1052951,28,20019,-58
2022-02-20 01:14:20,1999.90,999.90,4.60,99.90,1052965,28,20678,-58
2022-02-20 01:14:51,1999.90,999.90,4.60,99.90,1052902,28,20024,-58
2022-02-20 01:15:22,1999.90,999.90,4.60,99.90,1052372,28,20027,-56
2022-02-20 01:15:53,1999.90,999.90,4.60,99.90,1052936,28,20127,-57
2022-02-20 01:16:24,1999.90,999.90,4.60,99.90,1053237,28,20024,-58
2022-02-20 01:16:54,1999.90,999.90,4.60,99.90,1053177,28,20016,-60
2022-02-20 01:17:25,1999.90,999.90,4.60,99.90,1053106,28,20039,-61
2022-02-20 01:17:56,1999.90,999.90,4.60,99.90,1053152,28,20028,-57
2022-02-20 01:18:26,1999.90,999.90,4.70,99.90,1052818,28,20027,-54
2022-02-20 01:18:57,1999.90,999.90,4.60,99.90,1052836,28,20565,-58
2022-02-20 01:19:27,1999.90,999.90,4.70,99.90,1052766,28,20056,-53
2022-02-20 01:19:58,1999.90,999.90,4.70,99.90,1052758,28,20488,-55
2022-02-20 01:20:29,1999.90,999.90,4.70,99.90,1052755,28,20035,-55
2022-02-20 01:20:59,1999.90,999.90,4.70,99.90,1052924,28,20047,-57
2022-02-20 01:21:30,1999.90,999.90,4.70,99.90,1048553,28,20040,-58
2022-02-20 01:22:01,1999.90,999.90,4.70,99.90,1048944,28,20021,-58
2022-02-20 01:22:32,1999.90,999.90,4.70,99.90,1048602,28,20111,-58
2022-02-20 01:23:02,1999.90,999.90,4.70,99.90,1044636,28,20573,-59
2022-02-20 01:23:33,1999.90,999.90,4.70,99.90,1041117,28,20034,-59
2022-02-20 01:24:04,1999.90,999.90,4.60,99.90,1040457,28,20030,-58
2022-02-20 01:24:35,1999.90,999.90,4.70,99.90,1044683,28,20485,-56
2022-02-20 01:25:06,1999.90,999.90,4.70,99.90,1040627,28,20063,-52
2022-02-20 01:25:36,1999.90,999.90,4.70,99.90,1044402,28,20053,-48
2022-02-20 01:26:07,1999.90,999.90,4.70,99.90,1044315,28,20480,-50
2022-02-20 01:26:38,1999.90,999.90,4.70,99.90,1040523,28,20030,-51
2022-02-20 01:27:09,1999.90,999.90,4.70,99.90,1044522,28,20025,-56
2022-02-20 01:27:39,1999.90,999.90,4.70,99.90,1046085,28,20063,-56
2022-02-20 01:28:10,1999.90,999.90,4.70,99.90,1044588,28,20040,-54
2022-02-20 01:28:40,1999.90,999.90,4.70,99.90,1044484,28,20024,-52
2022-02-20 01:29:11,1999.90,999.90,4.70,99.90,1044599,28,20107,-49
2022-02-20 01:29:42,1999.90,999.90,4.70,99.90,1044655,28,20417,-56
2022-02-20 01:30:13,1999.90,999.90,4.70,99.90,1048585,28,20601,-59
2022-02-20 01:30:43,1999.90,999.90,4.70,99.90,1048895,28,20346,-55
2022-02-20 01:31:14,1999.90,999.90,4.70,99.90,1048850,28,20028,-48
2022-02-20 01:31:45,1999.90,999.90,4.70,99.90,1048845,28,20082,-50
2022-02-20 01:32:16,1999.90,999.90,4.80,99.90,1048828,28,20035,-53
2022-02-20 01:32:46,1999.90,999.90,4.70,99.90,1048944,28,20032,-55
2022-02-20 01:33:17,1999.90,999.90,4.80,99.90,1048943,28,20032,-54
2022-02-20 01:33:48,1999.90,999.90,4.70,99.90,1048893,28,20020,-56
2022-02-20 01:34:19,1999.90,999.90,4.70,99.90,1048900,28,20031,-55
2022-02-20 01:34:49,1999.90,999.90,4.80,99.90,1048949,28,20111,-57
2022-02-20 01:35:20,1999.90,999.90,4.70,99.90,1048949,28,20266,-54
2022-02-20 01:35:50,1999.90,999.90,4.70,99.90,1048605,28,20021,-55
2022-02-20 01:36:21,1999.90,999.90,4.70,99.90,1048584,28,20017,-55
2022-02-20 01:36:52,1999.90,999.90,4.70,99.90,1052624,28,20028,-50
2022-02-20 01:37:22,1999.90,999.90,4.70,99.90,1056036,28,20524,-55
2022-02-20 01:37:53,1999.90,999.90,4.70,99.90,1061411,27,20532,-56
2022-02-20 01:38:24,1999.90,999.90,4.70,99.90,1058107,27,20026,-53
2022-02-20 01:38:57,1999.90,999.90,4.70,99.90,1048905,28,20016,-51
2022-02-20 01:39:28,1999.90,999.90,4.70,99.90,1048915,28,20100,-52
2022-02-20 01:39:59,1999.90,999.90,4.70,99.90,1048966,28,20108,-55
2022-02-20 01:40:30,1999.90,999.90,4.70,99.90,1049028,28,20021,-52
2022-02-20 01:41:01,1999.90,999.90,4.70,99.90,1048951,28,20373,-54
2022-02-20 01:41:32,1999.90,999.90,4.70,99.90,1048481,28,20031,-54
2022-02-20 01:42:03,1999.90,999.90,4.60,99.90,1048883,28,20253,-52
2022-02-20 01:42:34,1999.90,999.90,4.60,99.90,1048837,28,20103,-51
2022-02-20 01:43:04,1999.90,999.90,4.60,99.90,1048930,28,20012,-55
2022-02-20 01:43:35,1999.90,999.90,4.60,99.90,1048934,28,20013,-54
2022-02-20 01:44:07,1999.90,999.90,4.60,99.90,1048940,28,20130,-55
2022-02-20 01:44:37,1999.90,999.90,4.60,99.90,1049859,28,20104,-57
2022-02-20 01:45:13,1999.90,999.90,4.60,99.90,1053170,28,20020,-54
2022-02-20 01:45:43,1999.90,999.90,4.60,99.90,1053060,28,20103,-57
2022-02-20 01:46:14,1999.90,999.90,4.60,99.90,1049613,28,20017,-56
2022-02-20 01:46:47,1999.90,999.90,4.60,99.90,1048553,28,20472,-57
2022-02-20 01:47:18,1999.90,999.90,4.50,99.90,1048565,28,20017,-53
2022-02-20 01:47:49,1999.90,999.90,4.50,99.90,1048578,28,20024,-56
2022-02-20 01:48:20,1999.90,999.90,4.50,99.90,1048941,28,20476,-51
2022-02-20 01:48:51,1999.90,999.90,4.40,99.90,1048698,28,20020,-57
2022-02-20 01:49:21,1999.90,999.90,4.40,99.90,1048917,28,20722,-54
2022-02-20 01:49:54,1999.90,999.90,4.30,99.90,1048887,28,20377,-59
2022-02-20 01:50:25,1999.90,999.90,4.40,99.90,1048898,28,20020,-58
2022-02-20 01:50:55,1999.90,999.90,4.30,99.90,1048822,28,20108,-56
2022-02-20 01:51:26,1999.90,999.90,4.30,99.90,1048913,28,20024,-57
2022-02-20 01:51:57,1999.90,999.90,4.30,99.90,1048928,28,20055,-57
2022-02-20 01:52:27,1999.90,999.90,4.20,99.90,1048909,28,20065,-53
2022-02-20 01:52:58,1999.90,999.90,4.10,99.90,1048784,28,20024,-55
2022-02-20 01:53:29,1999.90,999.90,4.10,99.90,1048903,28,20012,-58
2022-02-20 01:53:59,1999.90,999.90,4.00,99.90,1048864,28,20028,-58
2022-02-20 01:54:30,1999.90,999.90,4.00,99.90,1048688,28,20009,-58
2022-02-20 01:55:07,1999.90,999.90,4.00,99.90,1048476,28,20493,-54
2022-02-20 01:55:38,1999.90,999.90,3.90,99.90,1048562,28,20013,-58
2022-02-20 01:56:09,1999.90,999.90,3.80,99.90,1045182,28,20112,-57
2022-02-20 01:56:40,1999.90,999.90,3.80,99.90,1048474,28,20017,-52
2022-02-20 01:57:10,1999.90,999.90,3.80,99.90,1048434,28,20040,-53
2022-02-20 01:57:42,1999.90,999.90,3.80,99.90,1048622,28,20044,-54
2022-02-20 01:58:14,1999.90,999.90,3.70,99.90,1048919,28,20025,-49
2022-02-20 01:58:45,1999.90,999.90,3.80,99.90,1048412,28,20030,-48
2022-02-20 01:59:16,1999.90,999.90,3.80,99.90,1048507,28,20016,-48
2022-02-20 01:59:47,1999.90,999.90,3.80,99.90,1048628,28,20457,-57
2022-02-20 02:00:18,1999.90,999.90,3.90,99.90,1048619,28,20024,-57
2022-02-20 02:00:49,1999.90,999.90,3.90,99.90,1048840,28,20017,-54
2022-02-20 02:01:19,1999.90,999.90,3.90,99.90,1048742,28,20151,-56
2022-02-20 02:01:54,1999.90,999.90,3.90,99.90,1048475,28,20020,-53
2022-02-20 02:02:25,1999.90,999.90,3.90,99.90,1048604,28,20039,-58
2022-02-20 02:02:56,1999.90,999.90,3.90,99.90,1048512,28,20023,-58
2022-02-20 02:03:27,1999.90,999.90,4.00,99.90,1048565,28,20099,-56
2022-02-20 02:03:58,1999.90,999.90,4.00,99.90,1048770,28,20023,-51
2022-02-20 02:04:28,1999.90,999.90,4.00,99.90,1048829,28,20044,-51
2022-02-20 02:04:59,1999.90,999.90,4.00,99.90,1048791,28,20020,-57
2022-02-20 02:05:30,1999.90,999.90,4.00,99.90,1048765,28,20013,-54
2022-02-20 02:06:01,1999.90,999.90,4.00,99.90,1048807,28,20020,-51
2022-02-20 02:06:31,1999.90,999.90,4.00,99.90,1048831,28,20016,-59
2022-02-20 02:07:02,1999.90,999.90,4.00,99.90,1048754,28,20347,-51
2022-02-20 02:07:33,1999.90,999.90,4.00,99.90,1048764,28,20013,-53
2022-02-20 02:08:04,1999.90,999.90,4.00,99.90,1048879,28,20017,-52
2022-02-20 02:08:35,1999.90,999.90,3.90,99.90,1048564,28,20385,-57
2022-02-20 02:09:05,1999.90,999.90,4.00,99.90,1048527,28,20024,-51
2022-02-20 02:09:36,1999.90,999.90,3.90,99.90,1048411,28,20477,-52
2022-02-20 02:10:08,1999.90,999.90,4.00,99.90,1052674,28,20054,-52
2022-02-20 02:10:39,1999.90,999.90,3.90,99.90,1052713,28,20107,-54
2022-02-20 02:11:11,1999.90,999.90,3.90,99.90,1052759,28,20016,-57
2022-02-20 02:11:44,1999.90,999.90,3.90,99.90,1055634,28,20518,-56
2022-02-20 02:12:14,1999.90,999.90,3.90,99.90,1048813,28,20465,-57
2022-02-20 02:12:45,1999.90,999.90,3.90,99.90,1048839,28,20024,-54
2022-02-20 02:13:15,1999.90,999.90,3.80,99.90,1048845,28,20036,-54
2022-02-20 02:13:46,1999.90,999.90,3.80,99.90,1048702,28,20023,-55
2022-02-20 02:14:17,1999.90,999.90,3.80,99.90,1048801,28,20020,-56
2022-02-20 02:14:58,1999.90,999.90,3.90,99.90,1048766,28,20074,-55
2022-02-20 02:15:29,1999.90,999.90,3.80,99.90,1048873,28,20158,-57
2022-02-20 02:16:00,1999.90,999.90,3.80,99.90,1048735,28,20494,-59
2022-02-20 02:16:30,1999.90,999.90,3.80,99.90,1048753,28,20021,-56
2022-02-20 02:17:01,1999.90,999.90,3.80,99.90,1048660,28,20012,-55
2022-02-20 02:17:32,1999.90,999.90,3.80,99.90,1048943,28,20021,-56
2022-02-20 02:18:03,1999.90,999.90,3.70,99.90,1048789,28,20037,-59
2022-02-20 02:18:34,1999.90,999.90,3.80,99.90,1048792,28,20086,-55
2022-02-20 02:19:05,1999.90,999.90,3.70,99.90,1048380,28,20066,-52
2022-02-20 02:19:36,1999.90,999.90,3.70,99.90,1048461,28,20036,-51
2022-02-20 02:20:08,1999.90,999.90,3.70,99.90,1044281,28,20036,-57
2022-02-20 02:20:39,1999.90,999.90,3.70,99.90,1044791,28,20456,-53
2022-02-20 02:21:09,1999.90,999.90,3.70,99.90,1048482,28,20095,-56
2022-02-20 02:21:40,1999.90,999.90,3.70,99.90,1048534,28,20024,-52
2022-02-20 02:22:10,1999.90,999.90,3.70,99.90,1048771,28,20025,-54
2022-02-20 02:22:41,1999.90,999.90,3.70,99.90,1048727,28,20545,-54
2022-02-20 02:23:17,1999.90,999.90,3.60,99.90,1048681,28,20020,-58
2022-02-20 02:23:47,1999.90,999.90,3.60,99.90,1048792,28,20039,-59
2022-02-20 02:24:18,1999.90,999.90,3.60,99.90,1048649,28,20090,-57
2022-02-20 02:24:50,1999.90,999.90,3.70,99.90,1048412,28,20722,-56
2022-02-20 02:25:20,1999.90,999.90,3.60,99.90,1048522,28,20032,-58
2022-02-20 02:25:54,1999.90,999.90,3.60,99.90,1044377,28,20032,-58
2022-02-20 02:26:26,1999.90,999.90,3.60,99.90,1043862,28,20064,-57
2022-02-20 02:26:56,1999.90,999.90,3.60,99.90,1044469,28,20057,-60
2022-02-20 02:27:27,1999.90,999.90,3.60,99.90,1048235,28,20351,-57
2022-02-20 02:27:58,1999.90,999.90,3.60,99.90,1048806,28,20107,-55
2022-02-20 02:28:30,1999.90,999.90,3.60,99.90,1048639,28,20032,-57
2022-02-20 02:29:01,1999.90,999.90,3.60,99.90,1048755,28,20433,-58
2022-02-20 02:29:31,1999.90,999.90,3.50,99.90,1048696,28,20074,-58
2022-02-20 02:30:08,1999.90,999.90,3.50,99.90,1048766,28,20028,-56
2022-02-20 02:30:39,1999.90,999.90,3.50,99.90,1048677,28,20021,-58
2022-02-20 02:31:12,1999.90,999.90,3.50,99.90,1048559,28,20020,-57
2022-02-20 02:31:42,1999.90,999.90,3.50,99.90,1048709,28,20047,-60
2022-02-20 02:32:14,1999.90,999.90,3.50,99.90,1048778,28,20056,-59
2022-02-20 02:32:45,1999.90,999.90,3.50,99.90,1048658,28,20027,-53
2022-02-20 02:33:29,1999.90,999.90,3.50,99.90,1048796,28,20500,-58
2022-02-20 02:34:00,1999.90,999.90,3.50,99.90,1048664,28,20028,-52
2022-02-20 02:34:31,1999.90,999.90,3.50,99.90,1048586,28,20025,-60
2022-02-20 02:35:02,1999.90,999.90,3.50,99.90,1048700,28,20017,-58
2022-02-20 02:35:33,1999.90,999.90,3.50,99.90,1048780,28,20041,-59
2022-02-20 02:36:06,1999.90,999.90,3.50,99.90,1048747,28,20366,-60
2022-02-20 02:36:37,1999.90,999.90,3.50,99.90,1048237,28,20048,-52
2022-02-20 02:37:08,1999.90,999.90,3.50,99.90,1048432,28,20041,-56
2022-02-20 02:37:38,1999.90,999.90,3.50,99.90,1048405,28,20042,-58
2022-02-20 02:38:09,1999.90,999.90,3.50,99.90,1048469,28,20029,-56
2022-02-20 02:38:40,1999.90,999.90,3.50,99.90,1048555,28,20024,-56
2022-02-20 02:39:11,1999.90,999.90,3.60,99.90,1048762,28,20024,-58
2022-02-20 02:39:42,1999.90,999.90,3.60,99.90,1048712,28,20024,-59
2022-02-20 02:40:13,1999.90,999.90,3.60,99.90,1048753,28,20026,-58
2022-02-20 02:40:44,1999.90,999.90,3.60,99.90,1048582,28,20392,-57
2022-02-20 02:41:15,1999.90,999.90,3.60,99.90,1048377,28,20024,-57
2022-02-20 02:41:45,1999.90,999.90,3.60,99.90,1048749,28,20104,-54
2022-02-20 02:42:16,1999.90,999.90,3.60,99.90,1048710,28,20412,-59
2022-02-20 02:42:47,1999.90,999.90,3.60,99.90,1048277,28,20020,-56
2022-02-20 02:43:18,1999.90,999.90,3.60,99.90,1048402,28,20016,-57
2022-02-20 02:43:51,1999.90,999.90,3.60,99.90,1048298,28,20119,-58
2022-02-20 02:44:21,1999.90,999.90,3.60,99.90,1048489,28,20028,-51
2022-02-20 02:44:52,1999.90,999.90,3.60,99.90,1048625,28,20028,-54
2022-02-20 02:45:27,1999.90,999.90,3.60,99.90,1048694,28,20034,-57
2022-02-20 02:45:58,1999.90,999.90,3.60,99.90,1048646,28,20055,-57
2022-02-20 02:46:29,1999.90,999.90,3.60,99.90,1048699,28,20051,-55
2022-02-20 02:46:59,1999.90,999.90,3.60,99.90,1048590,28,20488,-56
2022-02-20 02:47:30,1999.90,999.90,3.60,99.90,1048712,28,20375,-56
2022-02-20 02:48:01,1999.90,999.90,3.60,99.90,1048250,28,20473,-58
2022-02-20 02:48:32,1999.90,999.90,3.60,99.90,1048404,28,20032,-59
2022-02-20 02:49:04,1999.90,999.90,3.60,99.90,1048227,28,20372,-57
2022-02-20 02:49:35,1999.90,999.90,3.60,99.90,1048345,28,20017,-60
2022-02-20 02:50:06,1999.90,999.90,3.60,99.90,1048433,28,20020,-56
2022-02-20 02:50:36,1999.90,999.90,3.60,99.90,1048578,28,20052,-57
2022-02-20 02:51:07,1999.90,999.90,3.60,99.90,1048558,28,20179,-59
2022-02-20 02:51:37,1999.90,999.90,3.60,99.90,1048635,28,20032,-60
2022-02-20 02:52:08,1999.90,999.90,3.60,99.90,1048690,28,20487,-53
2022-02-20 02:52:39,1999.90,999.90,3.60,99.90,1048559,28,20481,-56
2022-02-20 02:53:09,1999.90,999.90,3.60,99.90,1048598,28,20095,-57
2022-02-20 02:53:40,1999.90,999.90,3.60,99.90,1048586,28,20051,-59
2022-02-20 02:54:12,1999.90,999.90,3.60,99.90,1048739,28,20368,-59
2022-02-20 02:54:43,1999.90,999.90,3.60,99.90,1048637,28,20016,-56
2022-02-20 02:55:14,1999.90,999.90,3.70,99.90,1048585,28,20052,-55
2022-02-20 02:55:45,1999.90,999.90,3.70,99.90,1048185,28,20062,-58
2022-02-20 02:56:16,1999.90,999.90,3.70,99.90,1052152,28,20027,-55
2022-02-20 02:56:51,1999.90,999.90,3.70,99.90,1052431,28,20028,-56
2022-02-20 02:57:22,1999.90,999.90,3.70,99.90,1053394,28,20542,-59
2022-02-20 02:57:52,1999.90,999.90,3.70,99.90,1055248,28,20041,-59
2022-02-20 02:58:25,1999.90,999.90,3.70,99.90,1048677,28,20040,-55
2022-02-20 02:58:56,1999.90,999.90,3.70,99.90,1048657,28,20509,-60
2022-02-20 02:59:26,1999.90,999.90,3.70,99.90,1048589,28,20017,-58
2022-02-20 02:59:58,1999.90,999.90,3.70,99.90,1048564,28,20017,-60
2022-02-20 03:00:31,1999.90,999.90,3.70,99.90,1048649,28,20028,-54
2022-02-20 03:01:01,1999.90,999.90,3.70,99.90,1048609,28,20457,-54
2022-02-20 03:01:32,1999.90,999.90,3.70,99.90,1048624,28,20013,-57
2022-02-20 03:02:04,1999.90,999.90,3.80,99.90,1048652,28,20012,-54
2022-02-20 03:02:35,1999.90,999.90,3.80,99.90,1048245,28,20027,-56
2022-02-20 03:03:05,1999.90,999.90,3.80,99.90,1048294,28,20024,-52
2022-02-20 03:03:36,1999.90,999.90,3.80,99.90,1048283,28,20013,-57
2022-02-20 03:04:07,1999.90,999.90,3.80,99.90,1048355,28,20447,-53
2022-02-20 03:04:37,1999.90,999.90,3.80,99.90,1048607,28,20103,-55
2022-02-20 03:05:08,1999.90,999.90,3.80,99.90,1048633,28,20016,-58
2022-02-20 03:05:39,1999.90,999.90,3.80,99.90,1048603,28,20454,-53
2022-02-20 03:06:15,1999.90,999.90,3.80,99.90,1048258,28,20083,-55
2022-02-20 03:06:45,1999.90,999.90,3.90,99.90,1048302,28,20009,-52
2022-02-20 03:07:16,1999.90,999.90,3.80,99.90,1048279,28,20029,-55
2022-02-20 03:07:47,1999.90,999.90,3.80,99.90,1048274,28,20469,-55
2022-02-20 03:08:18,1999.90,999.90,3.80,99.90,1056612,28,20016,-56
2022-02-20 03:08:49,1999.90,999.90,3.80,99.90,1056753,28,20164,-56
2022-02-20 03:09:19,1999.90,999.90,3.80,99.90,1056692,28,20083,-55
2022-02-20 03:09:50,1999.90,999.90,3.80,99.90,1056259,28,20023,-54
2022-02-20 03:10:21,1999.90,999.90,3.80,99.90,1048577,28,20028,-51
2022-02-20 03:10:52,1999.90,999.90,3.80,99.90,1048374,28,20360,-55
2022-02-20 03:11:23,1999.90,999.90,3.80,99.90,1048650,28,20019,-56
2022-02-20 03:11:54,1999.90,999.90,3.80,99.90,1048646,28,20346,-56
2022-02-20 03:12:24,1999.90,999.90,3.80,99.90,1048622,28,20141,-53
2022-02-20 03:12:55,1999.90,999.90,3.80,99.90,1048634,28,20465,-53
2022-02-20 03:13:26,1999.90,999.90,3.80,99.90,1048642,28,20031,-53
2022-02-20 03:13:56,1999.90,999.90,3.80,99.90,1048175,28,20028,-54
2022-02-20 03:14:27,1999.90,999.90,3.80,99.90,1048286,28,20100,-52
2022-02-20 03:14:57,1999.90,999.90,3.80,99.90,1048343,28,20048,-56
2022-02-20 03:15:28,1999.90,999.90,3.80,99.90,1048285,28,20095,-56
2022-02-20 03:16:00,1999.90,999.90,3.80,99.90,1048575,28,20369,-53
2022-02-20 03:16:31,1999.90,999.90,3.90,99.90,1048641,28,20465,-59
2022-02-20 03:17:02,1999.90,999.90,3.80,99.90,1048444,28,20047,-54
2022-02-20 03:17:33,1999.90,999.90,3.80,99.90,1048551,28,20369,-47
2022-02-20 03:18:04,1999.90,999.90,3.80,99.90,1048541,28,20461,-55
2022-02-20 03:18:35,1999.90,999.90,3.80,99.90,1048535,28,20028,-60
2022-02-20 03:19:06,1999.90,999.90,3.90,99.90,1048633,28,20421,-59
2022-02-20 03:19:36,1999.90,999.90,3.90,99.90,1048579,28,20016,-58
2022-02-20 03:20:08,1999.90,999.90,3.90,99.90,1048570,28,20481,-59
2022-02-20 03:20:38,1999.90,999.90,3.90,99.90,1048546,28,20044,-59
2022-02-20 03:21:09,1999.90,999.90,3.90,99.90,1048580,28,20063,-58
2022-02-20 03:21:40,1999.90,999.90,3.90,99.90,1048534,28,20025,-60
2022-02-20 03:22:10,1999.90,999.90,3.90,99.90,1048622,28,20081,-52
2022-02-20 03:22:41,1999.90,999.90,3.90,99.90,1048503,28,20029,-54
2022-02-20 03:23:11,1999.90,999.90,3.90,99.90,1048516,28,20024,-56
2022-02-20 03:23:42,1999.90,999.90,3.90,99.90,1048220,28,20477,-59
2022-02-20 03:24:13,1999.90,999.90,3.90,99.90,1048631,28,20416,-60
2022-02-20 03:24:43,1999.90,999.90,3.90,99.90,1048511,28,20365,-59
2022-02-20 03:25:14,1999.90,999.90,3.90,99.90,1048213,28,20052,-55
2022-02-20 03:25:45,1999.90,999.90,3.90,99.90,1048292,28,20020,-59
2022-02-20 03:26:15,1999.90,999.90,3.90,99.90,1047926,28,20067,-55
2022-02-20 03:26:46,1999.90,999.90,3.90,99.90,1048195,28,20036,-56
2022-02-20 03:27:17,1999.90,999.90,3.90,99.90,1048569,28,20020,-60
2022-02-20 03:27:47,1999.90,999.90,3.90,99.90,1048562,28,20354,-51
2022-02-20 03:28:19,1999.90,999.90,4.00,99.90,1048535,28,20056,-48
2022-02-20 03:28:49,1999.90,999.90,4.00,99.90,1048429,28,20025,-59
2022-02-20 03:29:20,1999.90,999.90,4.00,99.90,1048541,28,20104,-57
2022-02-20 03:29:51,1999.90,999.90,4.00,99.90,1048612,28,20350,-56
2022-02-20 03:30:21,1999.90,999.90,4.10,99.90,1048541,28,20093,-55
2022-02-20 03:30:53,1999.90,999.90,4.00,99.90,1048484,28,20480,-55
2022-02-20 03:31:23,1999.90,999.90,4.00,99.90,1048492,28,20132,-56
2022-02-20 03:31:54,1999.90,999.90,4.10,99.90,1048556,28,20031,-58
2022-02-20 03:32:24,1999.90,999.90,4.10,99.90,1048577,28,20158,-59
2022-02-20 03:32:55,1999.90,999.90,4.10,99.90,1048429,28,20016,-56
2022-02-20 03:33:26,1999.90,999.90,4.10,99.90,1048616,28,20039,-57
2022-02-20 03:33:57,1999.90,999.90,4.10,99.90,1048564,28,20024,-59
2022-02-20 03:34:27,1999.90,999.90,4.10,99.90,1048584,28,20036,-57
2022-02-20 03:35:00,1999.90,999.90,4.10,99.90,1048456,28,20013,-56
2022-02-20 03:35:30,1999.90,999.90,4.20,99.90,1048545,28,20111,-58
2022-02-20 03:36:01,1999.90,999.90,4.10,99.90,1048539,28,20031,-58
2022-02-20 03:36:32,1999.90,999.90,4.20,99.90,1048566,28,20527,-59
2022-02-20 03:37:03,1999.90,999.90,4.20,99.90,1048393,28,20017,-58
2022-02-20 03:37:33,1999.90,999.90,4.20,99.90,1048511,28,20044,-54
2022-02-20 03:38:05,1999.90,999.90,4.20,99.90,1048527,28,20096,-49
2022-02-20 03:38:37,1999.90,999.90,4.20,99.90,1049839,28,20028,-56
2022-02-20 03:39:07,1999.90,999.90,4.20,99.90,1049849,28,20062,-57
2022-02-20 03:39:38,1999.90,999.90,4.20,99.90,1049902,28,20101,-56
2022-02-20 03:40:09,1999.90,999.90,4.20,99.90,1049954,28,20017,-59
2022-02-20 03:40:40,1999.90,999.90,4.20,99.90,1049849,28,20288,-60
2022-02-20 03:41:11,1999.90,999.90,4.20,99.90,1049445,28,20365,-57
2022-02-20 03:41:41,1999.90,999.90,4.30,99.90,1049962,28,20369,-56
2022-02-20 03:42:12,1999.90,999.90,4.30,99.90,1049928,28,20013,-49
2022-02-20 03:42:43,1999.90,999.90,4.30,99.90,1049896,28,20044,-53
2022-02-20 03:43:13,1999.90,999.90,4.30,99.90,1049833,28,20051,-53
2022-02-20 03:43:44,1999.90,999.90,4.30,99.90,1049540,28,20129,-55
2022-02-20 03:44:15,1999.90,999.90,4.30,99.90,1049524,28,20028,-57
2022-02-20 03:44:45,1999.90,999.90,4.40,99.90,1049523,28,20035,-54
2022-02-20 03:45:16,1999.90,999.90,4.40,99.90,1049684,28,20028,-59
2022-02-20 03:45:47,1999.90,999.90,4.40,99.90,1049801,28,20020,-57
2022-02-20 03:46:18,1999.90,999.90,4.40,99.90,1049974,28,20025,-58
2022-02-20 03:46:49,1999.90,999.90,4.50,99.90,1049911,28,20017,-57
2022-02-20 03:47:19,1999.90,999.90,4.50,99.90,1049795,28,20070,-59
2022-02-20 03:47:51,1999.90,999.90,4.50,99.90,1049907,28,20024,-56
2022-02-20 03:48:22,1999.90,999.90,4.50,99.90,1049935,28,20162,-57
2022-02-20 03:48:52,1999.90,999.90,4.50,99.90,1049882,28,20093,-57
2022-02-20 03:49:23,1999.90,999.90,4.50,99.90,1049836,28,20086,-58
2022-02-20 03:49:54,1999.90,999.90,4.60,99.90,1049793,28,20377,-52
2022-02-20 03:50:26,1999.90,999.90,4.60,99.90,1049916,28,20458,-60
2022-02-20 03:50:56,1999.90,999.90,4.60,99.90,1049853,28,20029,-58
2022-02-20 03:51:27,1999.90,999.90,4.70,99.90,1049849,28,20115,-56
2022-02-20 03:51:58,1999.90,999.90,4.70,99.90,1049828,28,20086,-52
2022-02-20 03:52:30,1999.90,999.90,4.70,99.90,1049912,28,20058,-53
2022-02-20 03:53:01,1999.90,999.90,4.70,99.90,1049843,28,20162,-50
2022-02-20 03:53:31,1999.90,999.90,4.70,99.90,1049893,28,20093,-56
2022-02-20 03:54:02,1999.90,999.90,4.70,99.90,1049884,28,20054,-54
2022-02-20 03:54:33,1999.90,999.90,4.70,99.90,1049982,28,20021,-54
2022-02-20 03:55:05,1999.90,999.90,4.70,99.90,1049825,28,20020,-52
2022-02-20 03:55:36,1999.90,999.90,4.70,99.90,1049855,28,20266,-56
2022-02-20 03:56:07,1999.90,999.90,4.70,99.90,1049524,28,20027,-59
2022-02-20 03:56:37,1999.90,999.90,4.70,99.90,1049818,28,20013,-56
2022-02-20 03:57:08,1999.90,999.90,4.70,99.90,1049515,28,20067,-57
2022-02-20 03:57:39,1999.90,999.90,4.70,99.90,1049581,28,20051,-54
2022-02-20 03:58:10,1999.90,999.90,4.70,99.90,1049525,28,20112,-54
2022-02-20 03:58:40,1999.90,999.90,4.70,99.90,1049647,28,20399,-52
2022-02-20 03:59:11,1999.90,999.90,4.70,99.90,1049886,28,20017,-57
2022-02-20 03:59:42,1999.90,999.90,4.70,99.90,1049905,28,20027,-55
2022-02-20 04:00:21,1999.90,999.90,4.80,99.90,1049810,28,20093,-58
2022-02-20 04:00:52,1999.90,999.90,4.70,99.90,1049921,28,20024,-58
2022-02-20 04:01:22,1999.90,999.90,4.80,99.90,1049910,28,20116,-57
2022-02-20 04:01:53,1999.90,999.90,4.70,99.90,1049755,28,20158,-59
2022-02-20 04:02:24,1999.90,999.90,4.80,99.90,1049927,28,20032,-58
2022-02-20 04:02:54,1999.90,999.90,4.80,99.90,1049952,28,20111,-58
2022-02-20 04:03:25,1999.90,999.90,4.80,99.90,1049964,28,20115,-56
2022-02-20 04:03:56,1999.90,999.90,4.80,99.90,1049867,28,20036,-57
2022-02-20 04:04:26,1999.90,999.90,4.80,99.90,1049854,28,20298,-60
2022-02-20 04:04:58,1999.90,999.90,4.80,99.90,1049829,28,20110,-58
2022-02-20 04:05:28,1999.90,999.90,4.80,99.90,1049825,28,20028,-58
2022-02-20 04:05:59,1999.90,999.90,4.80,99.90,1049903,28,20021,-58
2022-02-20 04:06:30,1999.90,999.90,4.80,99.90,1049796,28,20017,-49
2022-02-20 04:07:01,1999.90,999.90,4.80,99.90,1049892,28,20421,-54
2022-02-20 04:07:32,1999.90,999.90,4.80,99.90,1049892,28,20031,-59
2022-02-20 04:08:03,1999.90,999.90,4.90,99.90,1049815,28,20035,-59
2022-02-20 04:08:34,1999.90,999.90,4.90,99.90,1049927,28,20025,-61
2022-02-20 04:09:04,1999.90,999.90,4.90,99.90,1049860,28,20872,-56
2022-02-20 04:09:35,1999.90,999.90,4.80,99.90,1049931,28,20028,-59
2022-02-20 04:10:09,1999.90,999.90,4.90,99.90,1049850,28,20039,-58
2022-02-20 04:10:39,1999.90,999.90,4.90,99.90,1049756,28,20488,-57
2022-02-20 04:11:10,1999.90,999.90,4.90,99.90,1049696,28,20614,-60
2022-02-20 04:11:41,1999.90,999.90,4.90,99.90,1049523,28,20051,-59
2022-02-20 04:12:11,1999.90,999.90,4.80,99.90,1049556,28,20489,-54
2022-02-20 04:12:43,1999.90,999.90,4.80,99.90,1049445,28,20035,-56
2022-02-20 04:13:13,1999.90,999.90,4.90,99.90,1049620,28,20449,-60
2022-02-20 04:13:44,1999.90,999.90,4.90,99.90,1049861,28,20052,-57
2022-02-20 04:14:14,1999.90,999.90,4.90,99.90,1049952,28,20111,-61
2022-02-20 04:14:45,1999.90,999.90,4.90,99.90,1049772,28,20115,-60
2022-02-20 04:15:16,1999.90,999.90,4.90,99.90,1049872,28,20118,-59
2022-02-20 04:15:46,1999.90,999.90,4.90,99.90,1049562,28,20024,-59
2022-02-20 04:16:17,1999.90,999.90,4.90,99.90,1049552,28,20020,-61
2022-02-20 04:16:48,1999.90,999.90,4.90,99.90,1049396,28,20029,-61
2022-02-20 04:17:20,1999.90,999.90,4.90,99.90,1049551,28,20089,-53
2022-02-20 04:17:51,1999.90,999.90,5.00,99.90,1049893,28,20025,-55
2022-02-20 04:18:22,1999.90,999.90,4.90,99.90,1049780,28,20017,-46
2022-02-20 04:18:52,1999.90,999.90,4.90,99.90,1049766,28,20462,-58
2022-02-20 04:19:23,1999.90,999.90,4.90,99.90,1049899,28,20104,-57
2022-02-20 04:19:54,1999.90,999.90,4.90,99.90,1049941,28,20170,-56
2022-02-20 04:20:24,1999.90,999.90,4.90,99.90,1049852,28,20520,-57
2022-02-20 04:20:55,1999.90,999.90,5.00,99.90,1049741,28,20393,-49
2022-02-20 04:21:26,1999.90,999.90,4.90,99.90,1049787,28,20104,-59
2022-02-20 04:21:56,1999.90,999.90,5.00,99.90,1049859,28,20024,-56
2022-02-20 04:22:27,1999.90,999.90,4.90,99.90,1049850,28,20013,-51
2022-02-20 04:22:57,1999.90,999.90,4.90,99.90,1049450,28,20044,-52
2022-02-20 04:23:30,1999.90,999.90,5.00,99.90,1049456,28,20456,-58
2022-02-20 04:24:01,1999.90,999.90,4.90,99.90,1049565,28,20024,-56
2022-02-20 04:24:32,1999.90,999.90,5.00,99.90,1049561,28,20458,-55
2022-02-20 04:25:03,1999.90,999.90,4.90,99.90,1049679,28,20077,-56
2022-02-20 04:25:34,1999.90,999.90,5.00,99.90,1049846,28,20027,-56
2022-02-20 04:26:05,1999.90,999.90,4.90,99.90,1049491,28,20031,-60
2022-02-20 04:26:35,1999.90,999.90,5.00,99.90,1049870,28,20025,-54
2022-02-20 04:27:06,1999.90,999.90,5.00,99.90,1049698,28,20381,-56
2022-02-20 04:27:38,1999.90,999.90,5.00,99.90,1049810,28,20040,-57
2022-02-20 04:28:09,1999.90,999.90,5.00,99.90,1049868,28,20035,-56
2022-02-20 04:28:40,1999.90,999.90,5.00,99.90,1049790,28,20499,-59
2022-02-20 04:29:11,1999.90,999.90,5.00,99.90,1049791,28,20055,-57
2022-02-20 04:29:41,1999.90,999.90,5.10,99.90,1049804,28,20731,-56
2022-02-20 04:30:16,1999.90,999.90,5.10,99.90,1049920,28,20044,-59
2022-02-20 04:30:47,1999.90,999.90,5.10,99.90,1049807,28,20031,-57
2022-02-20 04:31:18,1999.90,999.90,5.00,99.90,1049642,28,20067,-57
2022-02-20 04:31:49,1999.90,999.90,5.10,99.90,1049846,28,20037,-55
2022-02-20 04:32:19,1999.90,999.90,5.00,99.90,1049528,28,20401,-51
2022-02-20 04:32:50,1999.90,999.90,5.00,99.90,1049537,28,20496,-54
2022-02-20 04:33:20,1999.90,999.90,5.10,99.90,1049397,28,20017,-56
2022-02-20 04:33:51,1999.90,999.90,5.00,99.90,1049592,28,20453,-52
2022-02-20 04:34:22,1999.90,999.90,5.10,99.90,1049765,28,20393,-59
2022-02-20 04:34:52,1999.90,999.90,5.00,99.90,1049886,28,20074,-59
2022-02-20 04:35:23,1999.90,999.90,5.10,99.90,1049803,28,20027,-51
2022-02-20 04:35:54,1999.90,999.90,5.10,99.90,1049821,28,20032,-56
2022-02-20 04:36:24,1999.90,999.90,5.10,99.90,1049834,28,20297,-59
2022-02-20 04:36:55,1999.90,999.90,5.00,99.90,1049779,28,20051,-58
2022-02-20 04:37:26,1999.90,999.90,5.10,99.90,1049664,28,20017,-63
2022-02-20 04:37:56,1999.90,999.90,5.10,99.90,1049856,28,20036,-49
2022-02-20 04:38:27,1999.90,999.90,5.10,99.90,1049847,28,20044,-56
2022-02-20 04:38:57,1999.90,999.90,5.10,99.90,1049762,28,20024,-59
2022-02-20 04:39:28,1999.90,999.90,5.00,99.90,1049281,28,20035,-59
2022-02-20 04:40:00,1999.90,999.90,5.00,99.90,1049501,28,20031,-59
2022-02-20 04:40:31,1999.90,999.90,5.10,99.90,1049536,28,20024,-59
2022-02-20 04:41:01,1999.90,999.90,5.10,99.90,1049239,28,20028,-59
2022-02-20 04:41:32,1999.90,999.90,5.00,99.90,1049772,28,20406,-60
2022-02-20 04:42:03,1999.90,999.90,5.10,99.90,1049788,28,20060,-52
2022-02-20 04:42:34,1999.90,999.90,5.00,99.90,1049782,28,20025,-60
2022-02-20 04:43:04,1999.90,999.90,5.10,99.90,1049784,28,20078,-58
2022-02-20 04:43:35,1999.90,999.90,5.10,99.90,1049712,28,20475,-51
2022-02-20 04:44:06,1999.90,999.90,5.10,99.90,1049685,28,20023,-59
2022-02-20 04:44:36,1999.90,999.90,5.10,99.90,1049792,28,20020,-60
2022-02-20 04:45:07,1999.90,999.90,5.00,99.90,1049889,28,20376,-59
2022-02-20 04:45:38,1999.90,999.90,5.10,99.90,1049669,28,20038,-58
2022-02-20 04:46:08,1999.90,999.90,5.10,99.90,1049791,28,20182,-58
2022-02-20 04:46:39,1999.90,999.90,5.10,99.90,1049701,28,20036,-59
2022-02-20 04:47:10,1999.90,999.90,5.10,99.90,1049857,28,20023,-59
2022-02-20 04:47:40,1999.90,999.90,5.10,99.90,1049758,28,20028,-58
2022-02-20 04:48:11,1999.90,999.90,5.10,99.90,1049430,28,20075,-59
2022-02-20 04:48:42,1999.90,999.90,5.10,99.90,1049471,28,20043,-61
2022-02-20 04:49:13,1999.90,999.90,5.10,99.90,1049474,28,20032,-59
2022-02-20 04:49:43,1999.90,999.90,5.10,99.90,1049323,28,20021,-60
2022-02-20 04:50:14,1999.90,999.90,5.10,99.90,1048407,28,20021,-60
2022-02-20 04:50:45,1999.90,999.90,5.10,99.90,1049105,28,20068,-60
2022-02-20 04:51:16,1999.90,999.90,5.10,99.90,1049244,28,20038,-60
2022-02-20 04:51:46,1999.90,999.90,5.10,99.90,1049008,28,20020,-55
2022-02-20 04:52:17,1999.90,999.90,5.10,99.90,1049095,28,20028,-59
2022-02-20 04:52:48,1999.90,999.90,5.10,99.90,1049163,28,20081,-59
2022-02-20 04:53:18,1999.90,999.90,5.10,99.90,1049195,28,20380,-60
2022-02-20 04:53:49,1999.90,999.90,5.10,99.90,1049041,28,20027,-58
2022-02-20 04:54:19,1999.90,999.90,5.10,99.90,1048679,28,20393,-59
2022-02-20 04:54:50,1999.90,999.90,5.10,99.90,1048859,28,20094,-58
2022-02-20 04:55:21,1999.90,999.90,5.10,99.90,1048888,28,20354,-58
2022-02-20 04:55:51,1999.90,999.90,5.10,99.90,1048464,28,20028,-58
2022-02-20 04:56:22,1999.90,999.90,5.10,99.90,1049075,28,20020,-58
2022-02-20 04:56:54,1999.90,999.90,5.10,99.90,1048968,28,20496,-63
2022-02-20 04:57:25,1999.90,999.90,5.10,99.90,1049139,28,20028,-59
2022-02-20 04:57:55,1999.90,999.90,5.10,99.90,1049135,28,20009,-60
2022-02-20 04:58:26,1999.90,999.90,5.10,99.90,1049084,28,20042,-58
2022-02-20 04:58:57,1999.90,999.90,5.10,99.90,1049126,28,20374,-58
2022-02-20 04:59:27,1999.90,999.90,5.10,99.90,1049166,28,20016,-58
2022-02-20 04:59:58,1999.90,999.90,5.10,99.90,1049101,28,20031,-59
2022-02-20 05:00:29,1999.90,999.90,5.10,99.90,1048723,28,20099,-55
2022-02-20 05:00:59,1999.90,999.90,5.10,99.90,1048841,28,20078,-57
2022-02-20 05:01:30,1999.90,999.90,5.10,99.90,1048886,28,20023,-59
2022-02-20 05:02:00,1999.90,999.90,5.10,99.90,1048787,28,20401,-59
2022-02-20 05:02:31,1999.90,999.90,5.10,99.90,1049096,28,20033,-56
2022-02-20 05:03:02,1999.90,999.90,5.10,99.90,1057058,28,20480,-58
2022-02-20 05:03:33,1999.90,999.90,5.10,99.90,1057325,28,20010,-58
2022-02-20 05:04:04,1999.90,999.90,5.10,99.90,1057193,28,20016,-59
2022-02-20 05:04:34,1999.90,999.90,5.10,99.90,1056872,28,20024,-59
2022-02-20 05:05:07,1999.90,999.90,5.10,99.90,1049104,28,20078,-60
2022-02-20 05:05:38,1999.90,999.90,5.10,99.90,1049131,28,20081,-59
2022-02-20 05:06:09,1999.90,999.90,5.10,99.90,1049037,28,20477,-59
2022-02-20 05:06:40,1999.90,999.90,5.10,99.90,1049044,28,20028,-59
2022-02-20 05:07:10,1999.90,999.90,5.10,99.90,1049100,28,20028,-58
2022-02-20 05:07:41,1999.90,999.90,5.10,99.90,1049139,28,20021,-60
2022-02-20 05:08:12,1999.90,999.90,5.10,99.90,1049134,28,20107,-60
2022-02-20 05:08:43,1999.90,999.90,5.10,99.90,1048996,28,20016,-59
2022-02-20 05:09:13,1999.90,999.90,5.10,99.90,1049077,28,20397,-59
2022-02-20 05:09:44,1999.90,999.90,5.10,99.90,1049072,28,20012,-58
2022-02-20 05:10:14,1999.90,999.90,5.10,99.90,1049092,28,20099,-60
2022-02-20 05:10:45,1999.90,999.90,5.10,99.90,1048685,28,20015,-59
2022-02-20 05:11:16,1999.90,999.90,5.10,99.90,1049076,28,20073,-54
2022-02-20 05:11:46,1999.90,999.90,5.10,99.90,1049163,28,20070,-56
2022-02-20 05:12:17,1999.90,999.90,5.10,99.90,1049075,28,20412,-57
2022-02-20 05:12:47,1999.90,999.90,5.10,99.90,1048980,28,20091,-59
2022-02-20 05:13:18,1999.90,999.90,5.10,99.90,1048821,28,20026,-58
2022-02-20 05:13:50,1999.90,999.90,5.10,99.90,1048883,28,20087,-58
2022-02-20 05:14:20,1999.90,999.90,5.10,99.90,1048837,28,20466,-59
2022-02-20 05:14:51,1999.90,999.90,5.10,99.90,1048744,28,20096,-59
2022-02-20 05:15:21,1999.90,999.90,5.10,99.90,1049093,28,20021,-59
2022-02-20 05:15:52,1999.90,999.90,5.10,99.90,1049125,28,20019,-58
2022-02-20 05:16:23,1999.90,999.90,5.10,99.90,1049077,28,20027,-59
2022-02-20 05:16:53,1999.90,999.90,5.10,99.90,1048874,28,20015,-58
2022-02-20 05:17:24,1999.90,999.90,5.10,99.90,1049126,28,20032,-60
2022-02-20 05:17:55,1999.90,999.90,5.10,99.90,1049093,28,20112,-60
2022-02-20 05:18:25,1999.90,999.90,5.10,99.90,1049052,28,20028,-60
2022-02-20 05:18:56,1999.90,999.90,5.10,99.90,1049048,28,20472,-60
2022-02-20 05:19:27,1999.90,999.90,5.10,99.90,1048981,28,20043,-59
2022-02-20 05:19:57,1999.90,999.90,5.10,99.90,1049105,28,20017,-61
2022-02-20 05:20:28,1999.90,999.90,5.10,99.90,1049038,28,20070,-60
2022-02-20 05:20:59,1999.90,999.90,5.10,99.90,1048968,28,20017,-58
2022-02-20 05:21:29,1999.90,999.90,5.10,99.90,1056985,28,20047,-56
2022-02-20 05:22:00,1999.90,999.90,5.10,99.90,1052870,28,20507,-56
2022-02-20 05:22:31,1999.90,999.90,5.10,99.90,1048617,28,20029,-60
2022-02-20 05:23:01,1999.90,999.90,5.10,99.90,1048666,28,20020,-56
2022-02-20 05:23:32,1999.90,999.90,5.10,99.90,1044741,28,20025,-59
2022-02-20 05:24:03,1999.90,999.90,5.10,99.90,1048806,28,20009,-58
2022-02-20 05:24:33,1999.90,999.90,5.10,99.90,1049120,28,20200,-59
2022-02-20 05:25:04,1999.90,999.90,5.10,99.90,1049043,28,20040,-58
2022-02-20 05:25:35,1999.90,999.90,5.10,99.90,1048569,28,20028,-56
2022-02-20 05:26:06,1999.90,999.90,5.10,99.90,1049048,28,20461,-57
2022-02-20 05:27:04,1999.90,999.90,5.10,99.90,1048771,28,20055,-58
2022-02-20 05:27:28,1999.90,999.90,5.10,99.90,1048544,28,20028,-60
2022-02-20 05:27:58,1999.90,999.90,5.10,99.90,1052824,28,20016,-57
2022-02-20 05:28:29,1999.90,999.90,5.10,99.90,1056008,28,20007,-57
2022-02-20 05:29:00,1999.90,999.90,5.10,99.90,1057104,28,20141,-59
2022-02-20 05:29:30,1999.90,999.90,5.10,99.90,1056839,28,20141,-56
2022-02-20 05:30:01,1999.90,999.90,5.10,99.90,1049012,28,20013,-57
2022-02-20 05:30:32,1999.90,999.90,5.10,99.90,1049018,28,20040,-56
2022-02-20 05:31:02,1999.90,999.90,5.10,99.90,1048849,28,20040,-55
2022-02-20 05:31:33,1999.90,999.90,5.10,99.90,1048903,28,20025,-53
2022-02-20 05:32:04,1999.90,999.90,5.10,99.90,1049037,28,20017,-55
2022-02-20 05:32:35,1999.90,999.90,5.10,99.90,1048975,28,20029,-56
2022-02-20 05:33:06,1999.90,999.90,5.10,99.90,1049004,28,20044,-60
2022-02-20 05:33:36,1999.90,999.90,5.10,99.90,1048920,28,20405,-59
2022-02-20 05:34:07,1999.90,999.90,5.10,99.90,1049031,28,20369,-59
2022-02-20 05:34:37,1999.90,999.90,5.10,99.90,1048580,28,20025,-58
2022-02-20 05:35:09,1999.90,999.90,5.10,99.90,1048728,28,20025,-62
2022-02-20 05:35:39,1999.90,999.90,5.10,99.90,1048683,28,20439,-64
2022-02-20 05:36:10,1999.90,999.90,5.10,99.90,1048658,28,20044,-59
2022-02-20 05:36:41,1999.90,999.90,5.10,99.90,1048965,28,20517,-58
2022-02-20 05:37:12,1999.90,999.90,5.10,99.90,1048965,28,20028,-59
2022-02-20 05:37:46,1999.90,999.90,5.10,99.90,1048868,28,20024,-59
2022-02-20 05:38:17,1999.90,999.90,5.10,99.90,1048987,28,20031,-59
2022-02-20 05:38:48,1999.90,999.90,5.10,99.90,1049027,28,20425,-60
2022-02-20 05:39:19,1999.90,999.90,5.10,99.90,1049043,28,20025,-64
2022-02-20 05:39:50,1999.90,999.90,5.10,99.90,1048457,28,20066,-58
2022-02-20 05:40:22,1999.90,999.90,5.10,99.90,1048665,28,20020,-59
2022-02-20 05:40:53,1999.90,999.90,5.10,99.90,1048219,28,20274,-61
2022-02-20 05:41:24,1999.90,999.90,5.10,99.90,1048765,28,20025,-59
2022-02-20 05:41:54,1999.90,999.90,5.10,99.90,1048636,28,20052,-58
2022-02-20 05:42:25,1999.90,999.90,5.10,99.90,1048620,28,20111,-59
2022-02-20 05:42:57,1999.90,999.90,5.10,99.90,1048680,28,20013,-58
2022-02-20 05:43:28,1999.90,999.90,5.10,99.90,1048608,28,20020,-57
2022-02-20 05:43:58,1999.90,999.90,5.10,99.90,1048599,28,20511,-59
2022-02-20 05:44:29,1999.90,999.90,5.10,99.90,1048664,28,20377,-56
2022-02-20 05:45:00,1999.90,999.90,5.10,99.90,1048683,28,20008,-59
2022-02-20 05:45:31,1999.90,999.90,5.10,99.90,1048613,28,20469,-59
2022-02-20 05:46:01,1999.90,999.90,5.10,99.90,1048601,28,20020,-60
2022-02-20 05:46:32,1999.90,999.90,5.10,99.90,1048890,28,20114,-59
2022-02-20 05:47:03,1999.90,999.90,5.10,99.90,1048939,28,20023,-64
2022-02-20 05:47:34,1999.90,999.90,5.00,99.90,1048995,28,20024,-57
2022-02-20 05:48:05,1999.90,999.90,5.10,99.90,1048805,28,20039,-59
2022-02-20 05:48:37,1999.90,999.90,5.10,99.90,1048872,28,20488,-55
2022-02-20 05:49:07,1999.90,999.90,5.00,99.90,1048942,28,20060,-59
2022-02-20 05:49:38,1999.90,999.90,5.00,99.90,1048939,28,20028,-59
2022-02-20 05:50:10,1999.90,999.90,5.00,99.90,1048499,28,20158,-59
2022-02-20 05:50:40,1999.90,999.90,5.10,99.90,1048581,28,20024,-58
2022-02-20 05:51:11,1999.90,999.90,5.00,99.90,1048660,28,20020,-59
2022-02-20 05:51:41,1999.90,999.90,5.00,99.90,1048585,28,20466,-59
2022-02-20 05:52:12,1999.90,999.90,5.10,99.90,1048970,28,20058,-56
2022-02-20 05:52:43,1999.90,999.90,5.00,99.90,1048806,28,20020,-57
2022-02-20 05:53:13,1999.90,999.90,5.00,99.90,1048991,28,20024,-55
2022-02-20 05:53:44,1999.90,999.90,5.00,99.90,1048654,28,20048,-55
2022-02-20 05:54:15,1999.90,999.90,5.10,99.90,1048646,28,20028,-54
2022-02-20 05:54:45,1999.90,999.90,5.00,99.90,1048517,28,20496,-55
2022-02-20 05:55:16,1999.90,999.90,5.10,99.90,1048658,28,20024,-54
2022-02-20 05:55:47,1999.90,999.90,5.10,99.90,1048613,28,20051,-57
2022-02-20 05:56:18,1999.90,999.90,5.00,99.90,1048942,28,20491,-56
2022-02-20 05:56:50,1999.90,999.90,5.00,99.90,1048768,28,20485,-61
2022-02-20 05:57:20,1999.90,999.90,5.00,99.90,1048823,28,20033,-59
2022-02-20 05:57:53,1999.90,999.90,5.00,99.90,1048907,28,20462,-59
2022-02-20 05:58:24,1999.90,999.90,5.00,99.90,1048955,28,20503,-59
2022-02-20 05:58:54,1999.90,999.90,5.00,99.90,1048417,28,20031,-60
2022-02-20 05:59:25,1999.90,999.90,5.00,99.90,1048682,28,20503,-58
2022-02-20 05:59:55,1999.90,999.90,5.10,99.90,1048546,28,20096,-60
2022-02-20 06:00:28,1999.90,999.90,5.10,99.90,1048672,28,20075,-57
2022-02-20 06:00:59,1999.90,999.90,5.00,99.90,1048763,28,20021,-53
2022-02-20 06:01:32,1999.90,999.90,5.00,99.90,1048549,28,20016,-57
2022-02-20 06:02:02,1999.90,999.90,5.00,99.90,1048318,28,20384,-54
2022-02-20 06:02:34,1999.90,999.90,5.00,99.90,1048686,28,20346,-59
2022-02-20 06:03:05,1999.90,999.90,5.00,99.90,1048695,28,20078,-56
2022-02-20 06:03:35,1999.90,999.90,5.00,99.90,1048872,28,20082,-59
2022-02-20 06:04:06,1999.90,999.90,5.00,99.90,1048909,28,20099,-58
2022-02-20 06:04:37,1999.90,999.90,5.00,99.90,1048878,28,20457,-60
2022-02-20 06:05:09,1999.90,999.90,5.00,99.90,1048760,28,20108,-58
2022-02-20 06:05:40,1999.90,999.90,5.00,99.90,1048921,28,20111,-60
2022-02-20 06:06:11,1999.90,999.90,5.00,99.90,1048860,28,20458,-57
2022-02-20 06:06:41,1999.90,999.90,5.00,99.90,1048572,28,20028,-58
2022-02-20 06:07:12,1999.90,999.90,5.00,99.90,1048484,28,20135,-59
2022-02-20 06:07:43,1999.90,999.90,5.00,99.90,1048641,28,20082,-58
2022-02-20 06:08:14,1999.90,999.90,5.00,99.90,1048558,28,20028,-59
2022-02-20 06:08:44,1999.90,999.90,5.00,99.90,1048888,28,20028,-55
2022-02-20 06:09:15,1999.90,999.90,5.00,99.90,1048717,28,20040,-58
2022-02-20 06:09:45,1999.90,999.90,5.00,99.90,1048872,28,20055,-59
2022-02-20 06:10:16,1999.90,999.90,5.00,99.90,1048874,28,20078,-58
2022-02-20 06:10:47,1999.90,999.90,5.00,99.90,1048578,28,20024,-58
2022-02-20 06:11:17,1999.90,999.90,5.00,99.90,1048736,28,20319,-58
2022-02-20 06:11:48,1999.90,999.90,5.00,99.90,1048869,28,20107,-57
2022-02-20 06:12:19,1999.90,999.90,5.00,99.90,1048679,28,20031,-61
2022-02-20 06:12:49,1999.90,999.90,5.00,99.90,1048733,28,20012,-59
2022-02-20 06:13:20,1999.90,999.90,5.00,99.90,1048793,28,20035,-60
2022-02-20 06:13:51,1999.90,999.90,5.00,99.90,1048830,28,20488,-59
2022-02-20 06:14:22,1999.90,999.90,5.00,99.90,1048755,28,20016,-60
2022-02-20 06:14:52,1999.90,999.90,5.00,99.90,1048861,28,20023,-65
2022-02-20 06:15:23,1999.90,999.90,5.00,99.90,1048427,28,20126,-58
2022-02-20 06:15:54,1999.90,999.90,5.10,99.90,1048610,28,20122,-62
2022-02-20 06:16:24,1999.90,999.90,5.00,99.90,1048580,28,20066,-59
2022-02-20 06:16:55,1999.90,999.90,5.00,99.90,1048483,28,20369,-59
2022-02-20 06:17:26,1999.90,999.90,5.00,99.90,1048779,28,20024,-60
2022-02-20 06:17:57,1999.90,999.90,5.00,99.90,1048842,28,20033,-59
2022-02-20 06:18:27,1999.90,999.90,5.00,99.90,1048781,28,20576,-57
2022-02-20 06:18:58,1999.90,999.90,5.00,99.90,1048799,28,20031,-57
2022-02-20 06:19:29,1999.90,999.90,5.00,99.90,1052566,28,20069,-58
2022-02-20 06:20:00,1999.90,999.90,5.00,99.90,1048467,28,20496,-59
2022-02-20 06:20:31,1999.90,999.90,5.00,99.90,1048592,28,20033,-56
2022-02-20 06:21:02,1999.90,999.90,5.00,99.90,1048691,28,20136,-59
2022-02-20 06:21:32,1999.90,999.90,5.00,99.90,1044584,28,20466,-61
2022-02-20 06:22:03,1999.90,999.90,5.00,99.90,1048457,28,20111,-57
2022-02-20 06:22:34,1999.90,999.90,5.00,99.90,1048548,28,20020,-57
2022-02-20 06:23:04,1999.90,999.90,5.00,99.90,1048533,28,20020,-59
2022-02-20 06:23:35,1999.90,999.90,5.00,99.90,1048743,28,20024,-57
2022-02-20 06:24:06,1999.90,999.90,5.00,99.90,1048802,28,20052,-59
2022-02-20 06:24:37,1999.90,999.90,5.00,99.90,1048342,28,20082,-58
2022-02-20 06:25:08,1999.90,999.90,5.00,99.90,1048486,28,20073,-59
2022-02-20 06:25:38,1999.90,999.90,5.00,99.90,1048101,28,20036,-58
2022-02-20 06:26:09,1999.90,999.90,5.00,99.90,1048465,28,20577,-60
2022-02-20 06:26:40,1999.90,999.90,5.00,99.90,1048806,28,20056,-60
2022-02-20 06:27:11,1999.90,999.90,4.90,99.90,1048698,28,20024,-57
2022-02-20 06:27:42,1999.90,999.90,4.90,99.90,1048764,28,20378,-60
2022-02-20 06:28:12,1999.90,999.90,5.00,99.90,1048780,28,20082,-66
2022-02-20 06:28:43,1999.90,999.90,5.00,99.90,1048746,28,20078,-66
2022-02-20 06:29:14,1999.90,999.90,5.00,99.90,1048756,28,20027,-64
2022-02-20 06:29:44,1999.90,999.90,5.00,99.90,1048725,28,20104,-63
2022-02-20 06:30:16,1999.90,999.90,5.00,99.90,1048367,28,20027,-64
2022-02-20 06:30:48,1999.90,999.90,5.00,99.90,1048467,28,20025,-63
2022-02-20 06:31:19,1999.90,999.90,5.00,99.90,1048289,28,20053,-63
2022-02-20 06:31:50,1999.90,999.90,5.00,99.90,1053075,28,20086,-61
2022-02-20 06:32:20,1999.90,999.90,5.00,99.90,1056804,28,20515,-61
2022-02-20 06:32:51,1999.90,999.90,5.00,99.90,1056842,28,20073,-64
2022-02-20 06:33:21,1999.90,999.90,5.00,99.90,1056661,28,20031,-61
2022-02-20 06:33:52,1999.90,999.90,5.00,99.90,1048719,28,20032,-63
2022-02-20 06:34:23,1999.90,999.90,5.00,99.90,1048702,28,20025,-61
2022-02-20 06:34:54,1999.90,999.90,5.00,99.90,1048762,28,20060,-64
2022-02-20 06:35:24,1999.90,999.90,5.00,99.90,1048726,28,20132,-69
2022-02-20 06:35:55,1999.90,999.90,5.00,99.90,1048692,28,20169,-63
2022-02-20 06:36:26,1999.90,999.90,5.00,99.90,1048656,28,20029,-66
2022-02-20 06:36:56,1999.90,999.90,5.00,99.90,1048699,28,20045,-59
2022-02-20 06:37:27,1999.90,999.90,5.10,99.90,1048737,28,20095,-65
2022-02-20 06:37:57,1999.90,999.90,5.10,99.90,1048821,28,20613,-64
2022-02-20 06:38:28,1999.90,999.90,5.10,99.90,1048580,28,20008,-62
2022-02-20 06:38:59,1999.90,999.90,5.10,99.90,1048654,28,20013,-63
2022-02-20 06:39:32,1999.90,999.90,5.10,99.90,1048743,28,20013,-61
2022-02-20 06:40:03,1999.90,999.90,5.10,99.90,1048677,28,20235,-64
2022-02-20 06:40:34,1999.90,999.90,5.00,99.90,1048328,28,20057,-64
2022-02-20 06:41:05,1999.90,999.90,5.10,99.90,1048689,28,20086,-60
2022-02-20 06:41:36,1999.90,999.90,5.10,99.90,1048342,28,20020,-63
2022-02-20 06:42:07,1999.90,999.90,5.10,99.90,1048432,28,20004,-63
2022-02-20 06:42:38,1999.90,999.90,5.00,99.90,1048337,28,20012,-63
2022-02-20 06:43:08,1999.90,999.90,5.10,99.90,1048413,28,20016,-62
2022-02-20 06:43:39,1999.90,999.90,5.10,99.90,1048726,28,20030,-64
2022-02-20 06:44:10,1999.90,999.90,5.00,99.90,1048724,28,20005,-62
2022-02-20 06:44:41,1999.90,999.90,5.10,99.90,1048635,28,20023,-64
2022-02-20 06:45:13,1999.90,999.90,5.10,99.90,1048659,28,20091,-62
2022-02-20 06:45:44,1999.90,999.90,5.10,99.90,1048629,28,20021,-63
2022-02-20 06:46:14,1999.90,999.90,5.10,99.90,1048705,28,20020,-64
2022-02-20 06:46:45,1999.90,999.90,5.10,99.90,1048639,28,20089,-68
2022-02-20 06:47:16,1999.90,999.90,5.10,99.90,1048772,28,20449,-66
2022-02-20 06:47:46,1999.90,999.90,5.10,99.90,1048566,28,20070,-62
2022-02-20 06:48:17,1999.90,999.90,5.10,99.90,1048737,28,20099,-60
2022-02-20 06:48:48,1999.90,999.90,5.10,99.90,1048608,28,20070,-62
2022-02-20 06:49:18,1999.90,999.90,5.10,99.90,1048751,28,20103,-61
2022-02-20 06:49:49,1999.90,999.90,5.10,99.90,1048667,28,20376,-65
2022-02-20 06:50:20,1999.90,999.90,5.10,99.90,1048753,28,20017,-62
2022-02-20 06:50:50,1999.90,999.90,5.10,99.90,1048606,28,20017,-60
2022-02-20 06:51:21,1999.90,999.90,5.10,99.90,1048656,28,20107,-57
2022-02-20 06:51:52,1999.90,999.90,5.10,99.90,1048639,28,20020,-58
2022-02-20 06:52:22,1999.90,999.90,5.10,99.90,1048746,28,20269,-64
2022-02-20 06:52:53,1999.90,999.90,5.10,99.90,1048239,28,20024,-64
2022-02-20 06:53:24,1999.90,999.90,5.10,99.90,1048368,28,20017,-61
2022-02-20 06:53:55,1999.90,999.90,5.10,99.90,1044134,28,20017,-61
2022-02-20 06:54:28,1999.90,999.90,5.10,99.90,1040247,28,20021,-60
2022-02-20 06:54:59,1999.90,999.90,5.10,99.90,1039913,28,20028,-60
2022-02-20 06:55:29,1999.90,999.90,5.10,99.90,1040362,28,20009,-63
2022-02-20 06:56:00,1999.90,999.90,5.10,99.90,1044725,28,20091,-63
2022-02-20 06:56:31,1999.90,999.90,5.10,99.90,1048349,28,20539,-65
2022-02-20 06:57:02,1999.90,999.90,5.10,99.90,1056450,28,20020,-62
2022-02-20 06:57:35,1999.90,999.90,5.10,99.90,1056811,28,20012,-58
2022-02-20 06:58:05,1999.90,999.90,5.20,99.90,1056759,28,20024,-68
2022-02-20 06:58:36,1999.90,999.90,5.10,99.90,1055955,28,20475,-62
2022-02-20 06:59:07,1999.90,999.90,5.10,99.90,1048512,28,20048,-63
2022-02-20 06:59:37,1999.90,999.90,5.10,99.90,1048703,28,20229,-62
2022-02-20 07:00:11,1999.90,999.90,5.20,99.90,1048588,28,20031,-63
2022-02-20 07:00:42,1999.90,999.90,5.20,99.90,1048671,28,20090,-64
2022-02-20 07:01:12,1999.90,999.90,5.20,99.90,1048542,28,20074,-62
2022-02-20 07:01:43,1999.90,999.90,5.10,99.90,1048675,28,20033,-60
2022-02-20 07:02:13,1999.90,999.90,5.20,99.90,1048646,28,20443,-58
2022-02-20 07:02:44,1999.90,999.90,5.20,99.90,1048645,28,20096,-62
2022-02-20 07:03:15,1999.90,999.90,5.20,99.90,1048595,28,20089,-59
2022-02-20 07:03:45,1999.90,999.90,5.20,99.90,1048334,28,20020,-55
2022-02-20 07:04:16,1999.90,999.90,5.20,99.90,1048392,28,20025,-60
2022-02-20 07:04:47,1999.90,999.90,5.20,99.90,1048380,28,20500,-62
2022-02-20 07:05:17,1999.90,999.90,5.20,99.90,1048234,28,20126,-66
2022-02-20 07:05:48,1999.90,999.90,5.20,99.90,1048648,28,20017,-62
2022-02-20 07:06:19,1999.90,999.90,5.30,99.90,1048653,28,20021,-63
2022-02-20 07:06:49,1999.90,999.90,5.30,99.90,1048626,28,20020,-66
2022-02-20 07:07:20,1999.90,999.90,5.20,99.90,1048549,28,20112,-58
2022-02-20 07:07:51,1999.90,999.90,5.20,99.90,1048689,28,20028,-63
2022-02-20 07:08:21,1999.90,999.90,5.30,99.90,1048286,28,20099,-60
2022-02-20 07:08:54,1999.90,999.90,5.30,99.90,1048356,28,20134,-67
2022-02-20 07:09:25,1999.90,999.90,5.30,99.90,1048268,28,20099,-64
2022-02-20 07:09:55,1999.90,999.90,5.30,99.90,1048402,28,20017,-63
2022-02-20 07:10:27,1999.90,999.90,5.30,99.90,1048297,28,20062,-60
2022-02-20 07:10:58,1999.90,999.90,5.30,99.90,1048622,28,20380,-57
2022-02-20 07:11:29,1999.90,999.90,5.30,99.90,1048608,28,20020,-60
2022-02-20 07:11:59,1999.90,999.90,5.30,99.90,1048553,28,20012,-62
2022-02-20 07:12:30,1999.90,999.90,5.30,99.90,1048612,28,20103,-62
2022-02-20 07:13:01,1999.90,999.90,5.40,99.90,1048464,28,20113,-61
2022-02-20 07:13:32,1999.90,999.90,5.40,99.90,1048333,28,20041,-62
2022-02-20 07:14:03,1999.90,999.90,5.40,99.90,1048574,28,20031,-60
2022-02-20 07:14:34,1999.90,999.90,5.40,99.90,1048649,28,20029,-58
2022-02-20 07:15:05,1999.90,999.90,5.40,99.90,1048551,28,20108,-64
2022-02-20 07:15:36,1999.90,999.90,5.40,99.90,1048558,28,20032,-63
2022-02-20 07:16:07,1999.90,999.90,5.40,99.90,1048614,28,20021,-62
2022-02-20 07:16:37,1999.90,999.90,5.40,99.90,1048659,28,20107,-64
2022-02-20 07:17:08,1999.90,999.90,5.40,99.90,1048555,28,20025,-63
2022-02-20 07:17:38,1999.90,999.90,5.40,99.90,1048549,28,20103,-61
2022-02-20 07:18:09,1999.90,999.90,5.40,99.90,1048590,28,20028,-61
2022-02-20 07:18:40,1999.90,999.90,5.40,99.90,1048566,28,20027,-61
2022-02-20 07:19:10,1999.90,999.90,5.40,99.90,1048555,28,20048,-61
2022-02-20 07:19:41,1999.90,999.90,5.40,99.90,1048518,28,20021,-62
2022-02-20 07:20:12,1999.90,999.90,5.40,99.90,1048464,28,20158,-64
2022-02-20 07:20:43,1999.90,999.90,5.40,99.90,1048667,28,20029,-64
2022-02-20 07:21:13,1999.90,999.90,5.40,99.90,1048470,28,20029,-63
2022-02-20 07:21:44,1999.90,999.90,5.40,99.90,1048586,28,20031,-62
2022-02-20 07:22:15,1999.90,999.90,5.50,99.90,1043981,28,20025,-66
2022-02-20 07:22:45,1999.90,999.90,5.40,99.90,1044113,28,20115,-61
2022-02-20 07:23:16,1999.90,999.90,5.40,99.90,1044095,28,20025,-62
2022-02-20 07:23:47,1999.90,999.90,5.40,99.90,1044348,28,20027,-62
2022-02-20 07:24:19,1999.90,999.90,5.40,99.90,1048524,28,20031,-62
2022-02-20 07:24:50,1999.90,999.90,5.40,99.90,1048543,28,20389,-62
2022-02-20 07:25:20,1999.90,999.90,5.40,99.90,1048142,28,20028,-62
2022-02-20 07:25:51,1999.90,999.90,5.40,99.90,1048568,28,20026,-60
2022-02-20 07:26:22,1999.90,999.90,5.40,99.90,1048438,28,20028,-59
2022-02-20 07:26:52,1999.90,999.90,5.40,99.90,1048161,28,20052,-63
2022-02-20 07:27:23,1999.90,999.90,5.40,99.90,1048289,28,20020,-63
2022-02-20 07:27:54,1999.90,999.90,5.50,99.90,1048315,28,20078,-63
2022-02-20 07:28:25,1999.90,999.90,5.40,99.90,1048007,28,20076,-63
2022-02-20 07:28:56,1999.90,999.90,5.40,99.90,1048246,28,20032,-63
2022-02-20 07:29:27,1999.90,999.90,5.50,99.90,1044155,28,20025,-59
2022-02-20 07:29:57,1999.90,999.90,5.40,99.90,1044389,28,20113,-54
2022-02-20 07:30:28,1999.90,999.90,5.40,99.90,1043984,28,20041,-62
2022-02-20 07:30:59,1999.90,999.90,5.50,99.90,1044169,28,20381,-65
2022-02-20 07:31:30,1999.90,999.90,5.40,99.90,1048340,28,20017,-61
2022-02-20 07:32:00,1999.90,999.90,5.40,99.90,1048297,28,20371,-63
2022-02-20 07:32:31,1999.90,999.90,5.40,99.90,1048457,28,20039,-62
2022-02-20 07:33:08,1999.90,999.90,5.40,99.90,1048606,28,20021,-63
2022-02-20 07:33:39,1999.90,999.90,5.40,99.90,1056528,28,20028,-52
2022-02-20 07:34:10,1999.90,999.90,5.40,99.90,1056660,28,20456,-50
2022-02-20 07:34:41,1999.90,999.90,5.40,99.90,1048078,28,20025,-63
2022-02-20 07:35:11,1999.90,999.90,5.40,99.90,1043841,28,20115,-56
2022-02-20 07:35:43,1999.90,999.90,5.40,99.90,1040015,28,20105,-62
2022-02-20 07:36:13,1999.90,999.90,5.50,99.90,1040550,28,20033,-62
2022-02-20 07:36:44,1999.90,999.90,5.50,99.90,1048154,28,20129,-63
2022-02-20 07:37:14,1999.90,999.90,5.50,99.90,1048482,28,20058,-64
2022-02-20 07:37:45,1999.90,999.90,5.50,99.90,1048478,28,20027,-62
2022-02-20 07:38:16,1999.90,999.90,5.50,99.90,1048485,28,20040,-59
2022-02-20 07:38:46,1999.90,999.90,5.50,99.90,1048092,28,20031,-61
2022-02-20 07:39:17,1999.90,999.90,5.50,99.90,1048279,28,20017,-62
2022-02-20 07:39:48,1999.90,999.90,5.50,99.90,1048223,28,20515,-61
2022-02-20 07:40:18,1999.90,999.90,5.50,99.90,1047945,28,20101,-62
2022-02-20 07:40:49,1999.90,999.90,5.50,99.90,1048412,28,20113,-62
2022-02-20 07:41:19,1999.90,999.90,5.50,99.90,1048604,28,20585,-63
2022-02-20 07:41:50,1999.90,999.90,5.50,99.90,1048155,28,20115,-63
2022-02-20 07:42:21,1999.90,999.90,5.50,99.90,1048313,28,20099,-63
2022-02-20 07:42:51,1999.90,999.90,5.50,99.90,1044021,28,20020,-63
2022-02-20 07:43:22,1999.90,999.90,5.50,99.90,1044241,28,20016,-59
2022-02-20 07:43:52,1999.90,999.90,5.50,99.90,1048230,28,20103,-62
2022-02-20 07:44:23,1999.90,999.90,5.50,99.90,1048319,28,20020,-62
2022-02-20 07:44:54,1999.90,999.90,5.50,99.90,1048463,28,20103,-62
2022-02-20 07:45:25,1999.90,999.90,5.50,99.90,1048245,28,20622,-62
2022-02-20 07:45:56,1999.90,999.90,5.50,99.90,1048233,28,20100,-62
2022-02-20 07:46:27,1999.90,999.90,5.50,99.90,1048353,28,20008,-61
2022-02-20 07:46:57,1999.90,999.90,5.50,99.90,1048148,28,20024,-62
2022-02-20 07:47:28,1999.90,999.90,5.60,99.90,1048579,28,20024,-65
2022-02-20 07:48:00,1999.90,999.90,5.60,99.90,1048617,28,20021,-60
2022-02-20 07:48:31,1999.90,999.90,5.50,99.90,1048558,28,20009,-62
2022-02-20 07:49:02,1999.90,999.90,5.60,99.90,1048478,28,20157,-62
2022-02-20 07:49:33,1999.90,999.90,5.60,99.90,1048539,28,20069,-65
2022-02-20 07:50:04,1999.90,999.90,5.60,99.90,1048114,28,20082,-64
2022-02-20 07:50:37,1999.90,999.90,5.60,99.90,1048266,28,20062,-63
2022-02-20 07:51:08,1999.90,999.90,5.60,99.90,1048129,28,20016,-62
2022-02-20 07:51:38,1999.90,999.90,5.60,99.90,1048304,28,20449,-59
2022-02-20 07:52:09,1999.90,999.90,5.70,99.90,1048553,28,20013,-61
2022-02-20 07:52:40,1999.90,999.90,5.70,99.90,1048531,28,20019,-59
2022-02-20 07:53:11,1999.90,999.90,5.80,99.90,1048463,28,20572,-61
2022-02-20 07:53:42,1999.90,999.90,5.80,99.90,1048486,28,20421,-63
2022-02-20 07:54:16,1999.90,999.90,5.80,99.90,1048528,28,20707,-61
2022-02-20 07:54:47,1999.90,999.90,5.90,99.90,1048542,28,20465,-62
2022-02-20 07:55:18,1999.90,999.90,5.80,99.90,1048110,28,20013,-65
2022-02-20 07:55:49,1999.90,999.90,5.80,99.90,1048490,28,20020,-61
2022-02-20 07:56:20,1999.90,999.90,5.90,99.90,1048603,28,20051,-62
2022-02-20 07:56:50,1999.90,999.90,5.80,99.90,1048428,28,20157,-67
2022-02-20 07:57:21,1999.90,999.90,5.80,99.90,1048389,28,20064,-63
2022-02-20 07:57:52,1999.90,999.90,5.80,99.90,1048474,28,20103,-62
2022-02-20 07:58:23,1999.90,999.90,5.80,99.90,1048507,28,20259,-62
2022-02-20 07:58:53,1999.90,999.90,5.80,99.90,1048513,28,20044,-61
2022-02-20 07:59:25,1999.90,999.90,5.80,99.90,1048533,28,20016,-61
2022-02-20 07:59:56,1999.90,999.90,5.90,99.90,1048112,28,20017,-62
2022-02-20 08:00:30,1999.90,999.90,5.80,99.90,1048254,28,20028,-62
2022-02-20 08:01:00,1999.90,999.90,5.80,99.90,1048188,28,20067,-61
2022-02-20 08:01:31,1999.90,999.90,5.80,99.90,1048162,28,20021,-63
2022-02-20 08:02:03,1999.90,999.90,5.80,99.90,1048454,28,20028,-62
2022-02-20 08:02:33,1999.90,999.90,5.80,99.90,1048438,28,20060,-65
2022-02-20 08:03:04,1999.90,999.90,5.80,99.90,1048476,28,20019,-62
2022-02-20 08:03:34,1999.90,999.90,5.80,99.90,1048458,28,20024,-60
2022-02-20 08:04:05,1999.90,999.90,5.80,99.90,1048260,28,20025,-60
2022-02-20 08:04:36,1999.90,999.90,5.80,99.90,1048203,28,20539,-58
2022-02-20 08:05:07,1999.90,999.90,5.80,99.90,1052244,28,20016,-56
2022-02-20 08:05:37,1999.90,999.90,5.80,99.90,1052546,28,20027,-62
2022-02-20 08:06:08,1999.90,999.90,5.80,99.90,1056526,28,20022,-63
2022-02-20 08:06:39,1999.90,999.90,5.80,99.90,1056119,28,20571,-59
2022-02-20 08:07:10,1999.90,999.90,5.80,99.90,1048524,28,20266,-62
2022-02-20 08:07:40,1999.90,999.90,5.90,99.90,1048496,28,20021,-61
2022-02-20 08:08:11,1999.90,999.90,5.90,99.90,1048332,28,20142,-62
2022-02-20 08:08:42,1999.90,999.90,5.90,99.90,1048518,28,20025,-61
2022-02-20 08:09:13,1999.90,999.90,5.90,99.90,1048454,28,20020,-60
2022-02-20 08:09:43,1999.90,999.90,5.90,99.90,1048233,28,20025,-61
2022-02-20 08:10:14,1999.90,999.90,5.90,99.90,1047747,28,20388,-61
2022-02-20 08:10:45,1999.90,999.90,5.90,99.90,1048293,28,20067,-60
2022-02-20 08:11:17,1999.90,999.90,5.90,99.90,1048104,28,20469,-62
2022-02-20 08:11:48,1999.90,999.90,5.90,99.90,1048404,28,20016,-61
2022-02-20 08:12:18,1999.90,999.90,5.90,99.90,1048359,28,20017,-59
2022-02-20 08:12:49,1999.90,999.90,5.90,99.90,1048488,28,20021,-63
2022-02-20 08:13:20,1999.90,999.90,5.90,99.90,1048460,28,20422,-60
2022-02-20 08:13:50,1999.90,999.90,5.80,99.90,1048475,28,20020,-62
2022-02-20 08:14:21,1999.90,999.90,5.80,99.90,1048089,28,20028,-65
2022-02-20 08:14:52,1999.90,999.90,5.80,99.90,1048188,28,20400,-65
2022-02-20 08:15:24,1999.90,999.90,5.80,99.90,1048199,28,20119,-61
2022-02-20 08:15:55,1999.90,999.90,5.70,99.90,1048145,28,20062,-61
2022-02-20 08:16:26,1999.90,999.90,5.70,99.90,1056415,28,20429,-59
2022-02-20 08:16:58,1999.90,999.90,5.70,99.90,1056548,28,20024,-62
2022-02-20 08:17:28,1999.90,999.90,5.80,99.90,1056452,28,20128,-60
2022-02-20 08:17:59,1999.90,999.90,5.80,99.90,1051962,28,20025,-64
2022-02-20 08:18:29,1999.90,999.90,5.80,99.90,1048064,28,20020,-62
2022-02-20 08:19:02,1999.90,999.90,5.90,99.90,1048032,28,20017,-61
2022-02-20 08:19:32,1999.90,999.90,5.80,99.90,1048219,28,20025,-62
2022-02-20 08:20:03,1999.90,999.90,5.80,99.90,1048358,28,20032,-62
2022-02-20 08:20:34,1999.90,999.90,5.80,99.90,1048014,28,20062,-62
2022-02-20 08:21:05,1999.90,999.90,5.80,99.90,1048067,28,20497,-64
2022-02-20 08:21:35,1999.90,999.90,5.80,99.90,1044037,28,20021,-68
2022-02-20 08:22:06,1999.90,999.90,5.80,99.90,1044198,28,20052,-64
2022-02-20 08:22:37,1999.90,999.90,5.80,99.90,1048090,28,20024,-60
2022-02-20 08:23:08,1999.90,999.90,5.80,99.90,1048150,28,20500,-62
2022-02-20 08:23:38,1999.90,999.90,5.80,99.90,1048513,28,20024,-58
2022-02-20 08:24:09,1999.90,999.90,5.80,99.90,1048404,28,20468,-60
2022-02-20 08:24:40,1999.90,999.90,5.90,99.90,1048388,28,20021,-62
2022-02-20 08:25:12,1999.90,999.90,5.90,99.90,1048083,28,20452,-63
2022-02-20 08:25:42,1999.90,999.90,5.90,99.90,1048976,28,20385,-62
2022-02-20 08:26:14,1999.90,999.90,5.90,99.90,1052970,28,20103,-60
2022-02-20 08:26:45,1999.90,999.90,5.90,99.90,1053044,28,20027,-63
2022-02-20 08:27:16,1999.90,999.90,5.90,99.90,1053406,28,20086,-63
2022-02-20 08:27:47,1999.90,999.90,5.90,99.90,1056676,28,20027,-63
2022-02-20 08:28:17,1999.90,999.90,5.90,99.90,1049242,28,20024,-60
2022-02-20 08:28:48,1999.90,999.90,5.90,99.90,1049086,28,20035,-62
2022-02-20 08:29:21,1999.90,999.90,5.90,99.90,1049281,28,20021,-63
2022-02-20 08:29:54,1999.90,999.90,5.90,99.90,1049093,28,20255,-61
2022-02-20 08:30:26,1999.90,999.90,6.00,99.90,1049241,28,20380,-62
2022-02-20 08:30:56,1999.90,999.90,6.00,99.90,1044602,28,20370,-63
2022-02-20 08:31:27,1999.90,999.90,6.00,99.90,1044618,28,20052,-62
2022-02-20 08:31:57,1999.90,999.90,6.00,99.90,1048929,28,20468,-64
2022-02-20 08:32:29,1999.90,999.90,6.00,99.90,1049272,28,20070,-65
2022-02-20 08:33:01,1999.90,999.90,6.00,99.90,1057195,28,20072,-63
2022-02-20 08:33:32,1999.90,999.90,6.00,99.90,1056132,28,20015,-63
2022-02-20 08:34:03,1999.90,999.90,6.00,99.90,1049235,28,20063,-63
2022-02-20 08:34:34,1999.90,999.90,6.00,99.90,1049205,28,20063,-64
2022-02-20 08:35:08,1999.90,999.90,6.00,99.90,1049189,28,20638,-62
2022-02-20 08:35:39,1999.90,999.90,6.10,99.90,1049173,28,20476,-66
2022-02-20 08:36:09,1999.90,999.90,6.10,99.90,1049266,28,20024,-64
2022-02-20 08:36:40,1999.90,999.90,6.10,99.90,1049279,28,20028,-63
2022-02-20 08:37:11,1999.90,999.90,6.10,99.90,1048999,28,20023,-64
2022-02-20 08:37:45,1999.90,999.90,6.20,99.90,1049246,28,20361,-64
2022-02-20 08:38:21,1999.90,999.90,6.20,99.90,1048891,28,20058,-64
2022-02-20 08:38:51,1999.90,999.90,6.20,99.90,1048845,28,20016,-63
2022-02-20 08:39:22,1999.90,999.90,6.30,99.90,1048801,28,20096,-63
2022-02-20 08:39:53,1999.90,999.90,6.20,99.90,1048984,28,20447,-62
2022-02-20 08:40:24,1999.90,999.90,6.20,99.90,1048835,28,20024,-63
2022-02-20 08:40:54,1999.90,999.90,6.10,99.90,1048915,28,20009,-60
2022-02-20 08:41:25,1999.90,999.90,6.10,99.90,1048821,28,20107,-62
2022-02-20 08:41:57,1999.90,999.90,6.10,99.90,1053032,28,20028,-63
2022-02-20 08:42:27,1999.90,999.90,6.10,99.90,1053390,28,20019,-60
2022-02-20 08:42:58,1999.90,999.90,6.10,99.90,1057262,28,20103,-61
2022-02-20 08:43:29,1999.90,999.90,6.10,99.90,1052618,28,20012,-63
2022-02-20 08:44:00,1999.90,999.90,6.10,99.90,1048869,28,20017,-60
2022-02-20 08:44:34,1999.90,999.90,6.10,99.90,1048926,28,20013,-62
2022-02-20 08:45:06,1999.90,999.90,6.10,99.90,1048823,28,20013,-62
2022-02-20 08:45:37,1999.90,999.90,6.10,99.90,1049166,28,20381,-60
2022-02-20 08:46:08,1999.90,999.90,6.20,99.90,1049162,28,20020,-58
2022-02-20 08:46:38,1999.90,999.90,6.20,99.90,1048751,28,20023,-63
2022-02-20 08:47:10,1999.90,999.90,6.30,99.90,1048860,28,20050,-66
2022-02-20 08:47:40,1999.90,999.90,6.30,99.90,1048775,28,20048,-64
2022-02-20 08:48:11,1999.90,999.90,6.20,99.90,1048893,28,20028,-63
2022-02-20 08:48:43,1999.90,999.90,6.30,99.90,1049237,28,20550,-64
2022-02-20 08:49:14,1999.90,999.90,6.30,99.90,1049190,28,20044,-60
2022-02-20 08:49:45,1999.90,999.90,6.30,99.90,1048786,28,20358,-65
2022-02-20 08:50:15,1999.90,999.90,6.30,99.90,1048895,28,20009,-63
2022-02-20 08:50:46,1999.90,999.90,6.30,99.90,1052968,28,20012,-62
2022-02-20 08:51:17,1999.90,999.90,6.30,99.90,1053294,28,20044,-63
2022-02-20 08:51:47,1999.90,999.90,6.30,99.90,1057166,28,20023,-61
2022-02-20 08:52:18,1999.90,999.90,6.30,99.90,1057123,28,20383,-62
2022-02-20 08:52:51,1999.90,999.90,6.30,99.90,1049110,28,20012,-62
2022-02-20 08:53:21,1999.90,999.90,6.30,99.90,1049194,28,20499,-62
2022-02-20 08:53:52,1999.90,999.90,6.30,99.90,1049100,28,20016,-64
2022-02-20 08:54:23,1999.90,999.90,6.30,99.90,1049151,28,20013,-65
2022-02-20 08:54:53,1999.90,999.90,6.30,99.90,1049182,28,20012,-66
2022-02-20 08:55:24,1999.90,999.90,6.30,99.90,1044184,28,20013,-63
2022-02-20 08:55:55,1999.90,999.90,6.30,99.90,1044490,28,20017,-60
2022-02-20 08:56:26,1999.90,999.90,6.40,99.90,1044683,28,20028,-60
2022-02-20 08:56:57,1999.90,999.90,6.40,99.90,1044997,28,20017,-59
2022-02-20 08:57:28,1999.90,999.90,6.40,99.90,1048744,28,20035,-60
2022-02-20 08:57:58,1999.90,999.90,6.40,99.90,1048692,28,20021,-60
2022-02-20 08:58:29,1999.90,999.90,6.40,99.90,1048855,28,20462,-58
2022-02-20 08:59:00,1999.90,999.90,6.50,99.90,1044708,28,20508,-59
2022-02-20 08:59:31,1999.90,999.90,6.50,99.90,1048812,28,20477,-60
2022-02-20 09:00:06,1999.90,999.90,6.50,99.90,1048746,28,20028,-60
2022-02-20 09:00:38,1999.90,999.90,6.50,99.90,1044641,28,20074,-60
2022-02-20 09:01:08,1999.90,999.90,6.50,99.90,1040555,28,20021,-61
2022-02-20 09:01:40,1999.90,999.90,6.50,99.90,1036367,28,20072,-61
2022-02-20 09:02:12,1999.90,999.90,6.50,99.90,1037128,28,20034,-59
2022-02-20 09:02:43,1999.90,999.90,6.50,99.90,1045383,28,20033,-60
2022-02-20 09:03:13,1999.90,999.90,6.60,99.90,1048866,28,20377,-60
2022-02-20 09:03:44,1999.90,999.90,6.60,99.90,1048686,28,20058,-59
2022-02-20 09:04:17,1999.90,999.90,6.50,99.90,1048775,28,20070,-60
2022-02-20 09:04:48,1999.90,999.90,6.50,99.90,1044712,28,20013,-61
2022-02-20 09:05:18,1999.90,999.90,6.50,99.90,1045121,28,20075,-59
2022-02-20 09:05:49,1999.90,999.90,6.60,99.90,1048761,28,20378,-62
2022-02-20 09:06:20,1999.90,999.90,6.60,99.90,1048751,28,20020,-61
2022-02-20 09:06:54,1999.90,999.90,6.60,99.90,1048640,28,20048,-61
2022-02-20 09:07:24,1999.90,999.90,6.70,99.90,1048775,28,20752,-61
2022-02-20 09:07:55,1999.90,999.90,6.70,99.90,1048738,28,20031,-60
2022-02-20 09:08:27,1999.90,999.90,6.70,99.90,1053421,28,20047,-61
2022-02-20 09:08:58,1999.90,999.90,6.60,99.90,1057138,28,20031,-61
2022-02-20 09:09:29,1999.90,999.90,6.60,99.90,1057232,28,20107,-61
2022-02-20 09:10:00,1999.90,999.90,6.70,99.90,1055897,28,20032,-60
2022-02-20 09:10:30,1999.90,999.90,6.70,99.90,1048971,28,20381,-60
2022-02-20 09:11:01,1999.90,999.90,6.70,99.90,1048650,28,20051,-60
2022-02-20 09:11:33,1999.90,999.90,6.70,99.90,1048767,28,20111,-60
2022-02-20 09:12:05,1999.90,999.90,6.70,99.90,1052834,28,20024,-61
2022-02-20 09:12:37,1999.90,999.90,6.70,99.90,1053352,28,20384,-60
2022-02-20 09:13:08,1999.90,999.90,6.70,99.90,1057138,28,20027,-60
2022-02-20 09:13:39,1999.90,999.90,6.70,99.90,1056013,28,20476,-60
2022-02-20 09:14:09,1999.90,999.90,6.80,99.90,1049011,28,20481,-60
2022-02-20 09:14:41,1999.90,999.90,6.80,99.90,1049012,28,20039,-61
2022-02-20 09:15:12,1999.90,999.90,6.90,99.90,1048916,28,20178,-61
2022-02-20 09:15:43,1999.90,999.90,6.90,99.90,1049092,28,20036,-60
2022-02-20 09:16:14,1999.90,999.90,7.00,99.90,1049022,28,20432,-61
2022-02-20 09:16:45,1999.90,999.90,6.90,99.90,1048655,28,20060,-58
2022-02-20 09:17:16,1999.90,999.90,7.00,99.90,1048617,28,20396,-61
2022-02-20 09:17:48,1999.90,999.90,7.00,99.90,1048665,28,20025,-58
2022-02-20 09:18:18,1999.90,999.90,7.10,99.90,1044878,28,20039,-59
2022-02-20 09:18:49,1999.90,999.90,7.00,99.90,1048616,28,20031,-58
2022-02-20 09:19:20,1999.90,999.90,7.10,99.90,1048795,28,20155,-60
2022-02-20 09:19:50,1999.90,999.90,7.00,99.90,1048633,28,20111,-60
2022-02-20 09:20:21,1999.90,999.90,7.10,99.90,1049071,28,20020,-59
2022-02-20 09:20:51,1999.90,999.90,7.10,99.90,1048889,28,20020,-60
2022-02-20 09:21:22,1999.90,999.90,7.20,99.90,1049077,28,20009,-59
2022-02-20 09:21:53,1999.90,999.90,7.20,99.90,1049109,28,20475,-58
2022-02-20 09:22:24,1999.90,999.90,7.20,99.90,1048626,28,20023,-61
2022-02-20 09:22:54,1999.90,999.90,7.10,99.90,1048597,28,20159,-59
2022-02-20 09:23:25,1999.90,999.90,7.10,99.90,1048688,28,20017,-61
2022-02-20 09:23:57,1999.90,999.90,7.20,99.90,1048735,28,20492,-60
2022-02-20 09:24:27,1999.90,999.90,7.10,99.90,1049002,28,20032,-59
2022-02-20 09:24:58,1999.90,999.90,7.20,99.90,1048280,28,20036,-60
2022-02-20 09:25:29,1999.90,999.90,7.20,99.90,1052835,28,20039,-60
2022-02-20 09:25:59,1999.90,999.90,7.10,99.90,1051604,28,20044,-60
2022-02-20 09:26:30,1999.90,999.90,7.30,99.90,1052744,28,20039,-59
2022-02-20 09:27:01,1999.90,999.90,7.30,99.90,1048506,28,20032,-60
2022-02-20 09:27:32,1999.90,999.90,7.40,99.90,1048648,28,20469,-60
2022-02-20 09:28:03,1999.90,999.90,7.50,99.90,1044527,28,20029,-60
2022-02-20 09:28:34,1999.90,999.90,7.60,99.90,1044966,28,20025,-60
2022-02-20 09:29:06,1999.90,999.90,7.70,99.90,1048525,28,20025,-60
2022-02-20 09:29:36,1999.90,999.90,7.70,99.90,1048956,28,20104,-60
2022-02-20 09:30:07,1999.90,999.90,7.70,99.90,1052900,28,20262,-60
2022-02-20 09:30:38,1999.90,999.90,7.80,99.90,1049024,28,20024,-59
2022-02-20 09:31:09,1999.90,999.90,7.80,99.90,1052573,28,20035,-59
2022-02-20 09:31:40,1999.90,999.90,8.00,99.90,1048670,28,20089,-60
2022-02-20 09:32:10,1999.90,999.90,8.10,99.90,1048770,28,20028,-60
2022-02-20 09:32:41,1999.90,999.90,8.20,99.90,1052985,28,20024,-58
2022-02-20 09:33:12,1999.90,999.90,8.40,99.90,1052670,28,20020,-59
2022-02-20 09:33:43,1999.90,999.90,8.20,99.90,1053243,28,20300,-60
2022-02-20 09:34:14,1999.90,999.90,8.20,99.90,1052823,28,20487,-59
2022-02-20 09:34:45,1999.90,999.90,8.40,99.90,1052981,28,20095,-60
2022-02-20 09:35:16,1999.90,999.90,8.60,99.90,1048307,28,20020,-59
2022-02-20 09:35:47,1999.90,999.90,8.60,99.90,1048689,28,20250,-60
2022-02-20 09:36:18,1999.90,999.90,8.90,99.90,1044432,28,20025,-57
2022-02-20 09:36:49,1999.90,999.90,9.10,99.90,1048855,28,20036,-59
2022-02-20 09:37:20,1999.90,999.90,9.00,99.90,1048379,28,20670,-58
2022-02-20 09:37:52,1999.90,999.90,9.20,99.90,1048845,28,20119,-58
2022-02-20 09:38:22,1999.90,999.90,9.00,99.90,1052499,28,20337,-57
2022-02-20 09:38:54,1999.90,999.90,9.00,99.90,1048820,28,20662,-58
2022-02-20 09:39:25,1999.90,999.90,9.10,99.90,1052402,28,20028,-58
2022-02-20 09:39:56,1999.90,999.90,9.10,99.90,1052364,28,20250,-58
2022-02-20 09:40:29,1999.90,999.90,8.70,99.90,1047549,28,20017,-59
2022-02-20 09:41:00,1999.90,999.90,8.80,99.90,1052748,28,20020,-58
2022-02-20 09:41:32,1999.90,999.90,8.80,99.90,1048430,28,20784,-58
2022-02-20 09:42:04,1999.90,999.90,8.90,99.90,1045096,28,20260,-59
2022-02-20 09:42:34,1999.90,999.90,8.90,99.90,1040122,28,20288,-59
2022-02-20 09:43:05,1999.90,999.90,8.90,99.90,1040769,28,20741,-59
2022-02-20 09:43:38,1999.90,999.90,9.00,99.90,1044546,28,20450,-59
2022-02-20 09:44:08,1999.90,999.90,8.90,99.90,1049046,28,20017,-59
2022-02-20 09:44:39,1999.90,999.90,8.80,99.90,1052979,28,20776,-56
2022-02-20 09:45:12,1999.90,999.90,8.90,99.90,1052910,28,20026,-59
2022-02-20 09:45:48,1999.90,999.90,8.90,99.90,1052784,28,20032,-59
2022-02-20 09:46:19,1999.90,999.90,8.80,99.90,1052920,28,20254,-58
2022-02-20 09:46:50,1999.90,999.90,8.60,99.90,1053053,28,20290,-59
2022-02-20 09:47:29,1999.90,999.90,8.80,99.90,1052645,28,20487,-58
2022-02-20 09:48:02,1999.90,999.90,9.00,99.90,1052616,28,20746,-59
2022-02-20 09:48:33,1999.90,999.90,9.10,99.90,1052643,28,20250,-58
2022-02-20 09:49:04,1999.90,999.90,9.30,99.90,1052904,28,20288,-59
2022-02-20 09:49:35,1999.90,999.90,9.20,99.90,1052625,28,20821,-59
2022-02-20 09:50:07,1999.90,999.90,9.20,99.90,1052533,28,20024,-58
2022-02-20 09:50:40,1999.90,999.90,9.20,99.90,1048480,28,20673,-60
2022-02-20 09:51:11,1999.90,999.90,9.40,99.90,1045188,28,20256,-59
2022-02-20 09:51:42,1999.90,999.90,9.20,99.90,1044394,28,20541,-59
2022-02-20 09:52:13,1999.90,999.90,9.10,99.90,1040527,28,20327,-58
2022-02-20 09:52:45,1999.90,999.90,9.00,99.90,1044687,28,20112,-59
2022-02-20 09:53:16,1999.90,999.90,9.10,99.90,1048935,28,20255,-60
2022-02-20 09:53:47,1999.90,999.90,9.00,99.90,1052792,28,20234,-59
2022-02-20 09:54:18,1999.90,999.90,9.30,99.90,1052965,28,20032,-58
2022-02-20 09:54:48,1999.90,999.90,9.20,99.90,1052688,28,20341,-58
2022-02-20 09:55:19,1999.90,999.90,9.40,99.90,1053006,28,20016,-59
2022-02-20 09:55:50,1999.90,999.90,9.40,99.90,1052814,28,20020,-59
2022-02-20 09:56:21,1999.90,999.90,9.20,99.90,1052520,28,20027,-58
2022-02-20 09:56:51,1999.90,999.90,9.30,99.90,1052669,28,20095,-61
2022-02-20 09:57:22,1999.90,999.90,9.00,99.90,1052672,28,20262,-60
2022-02-20 09:57:53,1999.90,999.90,9.10,99.90,1052650,28,20020,-59
2022-02-20 09:58:24,1999.90,999.90,9.10,99.90,1048426,28,20424,-60
2022-02-20 09:58:55,1999.90,999.90,9.10,99.90,1048462,28,20243,-59
2022-02-20 09:59:26,1999.90,999.90,9.10,99.90,1048355,28,20021,-59
2022-02-20 09:59:57,1999.90,999.90,8.90,99.90,1048756,28,20673,-57
2022-02-20 10:00:27,1999.90,999.90,8.80,99.90,1052655,28,20546,-59
2022-02-20 10:01:05,1999.90,999.90,8.80,99.90,1052618,28,20020,-61
2022-02-20 10:01:36,1999.90,999.90,8.70,99.90,1053021,28,20481,-58
2022-02-20 10:02:13,1999.90,999.90,8.60,99.90,1053022,28,20258,-59
2022-02-20 10:02:46,1999.90,999.90,8.70,99.90,1053059,28,20028,-58
2022-02-20 10:03:30,1999.90,999.90,8.80,99.90,1053043,28,20254,-60
2022-02-20 10:04:11,1999.90,999.90,8.80,99.90,1052513,28,20758,-59
2022-02-20 10:04:43,1999.90,999.90,8.80,99.90,1052508,28,20323,-59
2022-02-20 10:05:19,1999.90,999.90,8.50,99.90,1052656,28,20253,-62
2022-02-20 10:05:53,1999.90,999.90,8.40,99.90,1052879,28,20636,-60
2022-02-20 10:06:26,1999.90,999.90,8.30,99.90,1052892,28,20255,-59
2022-02-20 10:06:57,1999.90,999.90,8.30,99.90,1052934,28,20246,-59
2022-02-20 10:07:36,1999.90,999.90,8.10,99.90,1053000,28,20810,-60
2022-02-20 10:08:18,1999.90,999.90,8.20,99.90,1052640,28,20016,-60
2022-02-20 10:08:55,1999.90,999.90,8.10,99.90,1052428,28,20258,-60
2022-02-20 10:09:26,1999.90,999.90,8.00,99.90,1048507,28,20687,-60
2022-02-20 10:09:58,1999.90,999.90,7.90,99.90,1050828,28,20246,-60
2022-02-20 10:10:31,1999.90,999.90,7.90,99.90,1052635,28,20438,-60
2022-02-20 10:11:26,1999.90,999.90,7.90,99.90,1052700,28,20753,-60
2022-02-20 10:11:57,1999.90,999.90,7.90,99.90,1053010,28,20255,-61
2022-02-20 10:12:29,1999.90,999.90,8.00,99.90,1052963,28,20024,-59
2022-02-20 10:13:03,1999.90,999.90,8.00,99.90,1051979,28,20242,-57
2022-02-20 10:13:34,1999.90,999.90,8.00,99.90,1052621,28,20255,-59
2022-02-20 10:14:22,1999.90,999.90,8.10,99.90,1044172,28,20024,-60
2022-02-20 10:14:54,1999.90,999.90,8.00,99.90,1044203,28,20440,-59
2022-02-20 10:15:27,1999.90,999.90,7.90,99.90,1047099,28,20810,-59
2022-02-20 10:16:16,1999.90,999.90,7.90,99.90,1051754,28,20035,-60
2022-02-20 10:16:46,1999.90,999.90,8.00,99.90,1052596,28,20283,-58
2022-02-20 10:17:21,1999.90,999.90,8.20,99.90,1052418,28,20028,-60
2022-02-20 10:18:13,1999.90,999.90,8.30,99.90,1052715,28,20353,-61
2022-02-20 10:18:46,1999.90,999.90,8.50,99.90,1052827,28,20770,-60
2022-02-20 10:19:20,1999.90,999.90,8.50,99.90,1052603,28,20728,-60
2022-02-20 10:20:04,1999.90,999.90,8.50,99.90,1052951,28,20268,-60
2022-02-20 10:20:35,1999.90,999.90,8.50,99.90,1052985,28,20293,-60
2022-02-20 10:21:08,1999.90,999.90,8.60,99.90,1052736,28,20590,-59
2022-02-20 10:21:39,1999.90,999.90,8.40,99.90,1052685,28,20012,-60
2022-02-20 10:22:11,1999.90,999.90,8.40,99.90,1052596,28,20282,-59
2022-02-20 10:22:42,1999.90,999.90,8.20,99.90,1048439,28,20259,-60
2022-02-20 10:23:14,1999.90,999.90,8.10,99.90,1048612,28,20247,-59
2022-02-20 10:23:45,1999.90,999.90,8.10,99.90,1048432,28,20016,-61
2022-02-20 10:24:15,1999.90,999.90,8.10,99.90,1048785,28,20247,-60
2022-02-20 10:25:03,1999.90,999.90,8.10,99.90,1052237,28,20012,-61
2022-02-20 10:25:34,1999.90,999.90,8.20,99.90,1050694,28,20020,-60
2022-02-20 10:26:22,1999.90,999.90,8.10,99.90,1052622,28,20590,-61
2022-02-20 10:26:52,1999.90,999.90,8.20,99.90,1048430,28,20289,-59
2022-02-20 10:27:23,1999.90,999.90,8.10,99.90,1050828,28,20241,-59
2022-02-20 10:27:55,1999.90,999.90,8.10,99.90,1048309,28,20092,-61
2022-02-20 10:28:26,1999.90,999.90,8.20,99.90,1046059,28,20358,-59
2022-02-20 10:29:11,1999.90,999.90,8.30,99.90,1048399,28,20250,-60
2022-02-20 10:29:42,1999.90,999.90,8.20,99.90,1050675,28,20306,-60
2022-02-20 10:30:16,1999.90,999.90,8.40,99.90,1050735,28,20238,-60
2022-02-20 10:30:49,1999.90,999.90,8.50,99.90,1052572,28,20024,-60
2022-02-20 10:31:38,1999.90,999.90,8.50,99.90,1052293,28,20267,-59
2022-02-20 10:32:19,1999.90,999.90,8.50,99.90,1052941,28,20246,-60
2022-02-20 10:33:04,1999.90,999.90,8.40,99.90,1052845,28,20606,-58
2022-02-20 10:33:35,1999.90,999.90,8.30,99.90,1052290,28,20333,-60
2022-02-20 10:34:08,1999.90,999.90,8.40,99.90,1052585,28,20250,-60
2022-02-20 10:34:39,1999.90,999.90,8.40,99.90,1052548,28,20099,-60
2022-02-20 10:35:12,1999.90,999.90,8.40,99.90,1048762,28,20243,-60
2022-02-20 10:35:48,1999.90,999.90,8.50,99.90,1052328,28,20016,-59
2022-02-20 10:36:19,1999.90,999.90,8.60,99.90,1052586,28,20769,-59
2022-02-20 10:37:01,1999.90,999.90,8.80,99.90,1049484,28,20270,-59
2022-02-20 10:37:32,1999.90,999.90,8.80,99.90,1052467,28,20480,-59
2022-02-20 10:38:20,1999.90,999.90,8.80,99.90,1052364,28,20301,-59
2022-02-20 10:38:51,1999.90,999.90,8.70,99.90,1052895,28,20051,-59
2022-02-20 10:39:23,1999.90,999.90,8.60,99.90,1052412,28,20246,-59
2022-02-20 10:39:53,1999.90,999.90,8.60,99.90,1052066,28,20012,-58
2022-02-20 10:40:27,1999.90,999.90,8.60,99.90,1052453,28,20325,-59
2022-02-20 10:41:00,1999.90,999.90,8.60,99.90,1052645,28,20032,-61
2022-02-20 10:41:31,1999.90,999.90,8.60,99.90,1052803,28,20254,-60
2022-02-20 10:42:10,1999.90,999.90,8.50,99.90,1052707,28,20250,-60
2022-02-20 10:42:40,1999.90,999.90,8.50,99.90,1052922,28,20368,-59
2022-02-20 10:43:26,1999.90,999.90,8.40,99.90,1052763,28,20250,-62
2022-02-20 10:43:59,1999.90,999.90,8.40,99.90,1052228,28,20028,-59
2022-02-20 10:44:29,1999.90,999.90,8.40,99.90,1052519,28,20317,-59
2022-02-20 10:45:01,1999.90,999.90,8.40,99.90,1052468,28,20250,-59
2022-02-20 10:45:38,1999.90,999.90,8.40,99.90,1048916,28,20025,-59
2022-02-20 10:46:11,1999.90,999.90,8.40,99.90,1052449,28,20718,-59
2022-02-20 10:46:42,1999.90,999.90,8.50,99.90,1052501,28,20245,-59
2022-02-20 10:47:14,1999.90,999.90,8.50,99.90,1052571,28,20322,-59
2022-02-20 10:47:45,1999.90,999.90,8.60,99.90,1052378,28,20769,-61
2022-02-20 10:48:19,1999.90,999.90,8.50,99.90,1051871,28,20288,-59
2022-02-20 10:48:54,1999.90,999.90,8.50,99.90,1048308,28,20481,-59
2022-02-20 10:49:27,1999.90,999.90,8.50,99.90,1049465,28,20399,-59
2022-02-20 10:50:18,1999.90,999.90,8.50,99.90,1052531,28,20289,-59
2022-02-20 10:50:58,1999.90,999.90,8.60,99.90,1052756,28,20286,-59
2022-02-20 10:51:40,1999.90,999.90,8.70,99.90,1052883,28,20286,-64
2022-02-20 10:52:19,1999.90,999.90,8.70,99.90,1052377,28,20024,-62
2022-02-20 10:53:10,1999.90,999.90,8.60,99.90,1052566,28,20246,-61
2022-02-20 10:53:42,1999.90,999.90,8.70,99.90,1052459,28,20298,-62
2022-02-20 10:54:13,1999.90,999.90,8.60,99.90,1052793,28,20055,-59
2022-02-20 10:55:04,1999.90,999.90,8.60,99.90,1052332,28,20246,-60
2022-02-20 10:55:48,1999.90,999.90,8.60,99.90,1052375,28,20053,-59
2022-02-20 10:56:40,1999.90,999.90,8.60,99.90,1052429,28,20329,-59
2022-02-20 10:57:31,1999.90,999.90,8.60,99.90,1052366,28,20261,-62
2022-02-20 10:58:09,1999.90,999.90,8.60,99.90,1052768,28,20266,-58
2022-02-20 10:58:43,1999.90,999.90,8.80,99.90,1052129,28,20027,-59
2022-02-20 10:59:14,1999.90,999.90,8.90,99.90,1048262,28,20246,-59
2022-02-20 10:59:48,1999.90,999.90,9.00,99.90,1044213,28,20330,-60
2022-02-20 11:00:21,1999.90,999.90,9.10,99.90,1045263,28,20025,-58
2022-02-20 11:00:56,1999.90,999.90,9.10,99.90,1049163,28,20279,-60
2022-02-20 11:01:27,1999.90,999.90,9.10,99.90,1049820,28,20272,-58
2022-02-20 11:02:14,1999.90,999.90,9.00,99.90,1052368,28,20261,-62
2022-02-20 11:02:45,1999.90,999.90,8.80,99.90,1052275,28,20126,-59
2022-02-20 11:03:17,1999.90,999.90,9.00,99.90,1052667,28,20254,-60
2022-02-20 11:03:49,1999.90,999.90,9.00,99.90,1052825,28,20251,-59
2022-02-20 11:04:20,1999.90,999.90,9.10,99.90,1052784,28,20749,-60
2022-02-20 11:04:51,1999.90,999.90,9.10,99.90,1052652,28,20261,-59
2022-02-20 11:05:22,1999.90,999.90,9.00,99.90,1052483,28,20307,-59
2022-02-20 11:05:54,1999.90,999.90,9.00,99.90,1052510,28,20250,-59
2022-02-20 11:06:29,1999.90,999.90,8.90,99.90,1052523,28,20081,-59
2022-02-20 11:07:00,1999.90,999.90,8.80,99.90,1048901,28,20267,-59
2022-02-20 11:07:31,1999.90,999.90,8.70,99.90,1052459,28,20258,-58
2022-02-20 11:08:02,1999.90,999.90,8.70,99.90,1052473,28,20286,-60
2022-02-20 11:08:32,1999.90,999.90,8.70,99.90,1048535,28,20017,-60
2022-02-20 11:09:03,1999.90,999.90,8.70,99.90,1048171,28,20267,-59
2022-02-20 11:09:34,1999.90,999.90,8.70,99.90,1044170,28,20023,-57
2022-02-20 11:10:10,1999.90,999.90,8.80,99.90,1044018,28,20259,-59
2022-02-20 11:10:42,1999.90,999.90,8.90,99.90,1049320,28,20070,-60
2022-02-20 11:11:31,1999.90,999.90,9.00,99.90,1048018,28,20270,-60
2022-02-20 11:12:02,1999.90,999.90,9.00,99.90,1051910,28,20246,-59
2022-02-20 11:12:36,1999.90,999.90,9.00,99.90,1045247,28,20255,-59
2022-02-20 11:13:09,1999.90,999.90,9.10,99.90,1047026,28,20337,-59
2022-02-20 11:13:41,1999.90,999.90,9.00,99.90,1048342,28,20319,-60
2022-02-20 11:14:13,1999.90,999.90,9.00,99.90,1048206,28,20285,-60
2022-02-20 11:14:45,1999.90,999.90,9.10,99.90,1048508,28,20270,-60
2022-02-20 11:15:19,1999.90,999.90,9.20,99.90,1048482,28,20342,-60
2022-02-20 11:15:51,1999.90,999.90,9.30,99.90,1048618,28,20294,-60
2022-02-20 11:16:23,1999.90,999.90,9.40,99.90,1048560,28,20808,-60
2022-02-20 11:16:54,1999.90,999.90,9.50,99.90,1048565,28,20596,-61
2022-02-20 11:17:25,1999.90,999.90,9.40,99.90,1048338,28,20350,-59
2022-02-20 11:18:02,1999.90,999.90,9.60,99.90,1048438,28,20276,-58
2022-02-20 11:18:38,1999.90,999.90,10.00,99.90,1048434,28,20342,-58
2022-02-20 11:19:12,1999.90,999.90,10.40,99.90,1048087,28,20247,-59
2022-02-20 11:19:44,1999.90,999.90,10.70,99.90,1048250,28,20259,-59
2022-02-20 11:20:15,1999.90,999.90,10.90,99.90,1048217,28,20751,-58
2022-02-20 11:20:57,1999.90,999.90,10.90,99.90,1048555,28,20264,-58
2022-02-20 11:21:29,1999.90,999.90,10.60,99.90,1048463,28,20414,-60
2022-02-20 11:22:02,1999.90,999.90,10.30,99.90,1048511,28,20354,-60
2022-02-20 11:22:37,1999.90,999.90,10.50,99.90,1048620,28,20758,-62
2022-02-20 11:23:08,1999.90,999.90,10.60,99.90,1048446,28,20262,-60
2022-02-20 11:23:40,1999.90,999.90,10.60,99.90,1048518,28,20251,-59
2022-02-20 11:24:12,1999.90,999.90,10.80,99.90,1048243,28,20708,-59
2022-02-20 11:24:46,1999.90,999.90,10.80,99.90,1047933,28,20243,-62
2022-02-20 11:25:18,1999.90,999.90,10.80,99.90,1048234,28,20247,-58
2022-02-20 11:25:50,1999.90,999.90,10.90,99.90,1044900,28,20271,-59
2022-02-20 11:26:23,1999.90,999.90,10.80,99.90,1048243,28,20246,-58
2022-02-20 11:26:54,1999.90,999.90,10.90,99.90,1048290,28,20412,-61
2022-02-20 11:27:26,1999.90,999.90,11.00,99.90,1048321,28,20671,-60
2022-02-20 11:28:02,1999.90,999.90,10.90,99.90,1048433,28,20255,-62
2022-02-20 11:28:33,1999.90,999.90,10.50,99.90,1048460,28,20669,-59
2022-02-20 11:29:04,1999.90,999.90,10.40,99.90,1048129,28,20384,-61
2022-02-20 11:29:35,1999.90,999.90,10.00,99.90,1044010,28,20040,-59
2022-02-20 11:30:06,1999.90,999.90,9.90,99.90,1043929,28,20350,-60
2022-02-20 11:30:37,1999.90,999.90,9.90,99.90,1044311,28,20028,-60
2022-02-20 11:31:08,1999.90,999.90,9.90,99.90,1047955,28,20258,-60
2022-02-20 11:31:41,1999.90,999.90,9.80,99.90,1048557,28,20028,-60
2022-02-20 11:32:13,1999.90,999.90,9.80,99.90,1048327,28,20262,-60
2022-02-20 11:32:46,1999.90,999.90,9.80,99.90,1048475,28,20603,-60
2022-02-20 11:33:17,1999.90,999.90,9.90,99.90,1048415,28,20296,-59
2022-02-20 11:33:53,1999.90,999.90,10.00,99.90,1048165,28,20239,-61
2022-02-20 11:34:25,1999.90,999.90,10.00,99.90,1048140,28,20805,-60
2022-02-20 11:34:57,1999.90,999.90,9.80,99.90,1048218,28,20288,-60
2022-02-20 11:35:29,1999.90,999.90,9.70,99.90,1048283,28,20247,-59
2022-02-20 11:36:00,1999.90,999.90,9.80,99.90,1047996,28,20759,-59
2022-02-20 11:36:32,1999.90,999.90,9.80,99.90,1043963,28,20236,-60
2022-02-20 11:37:03,1999.90,999.90,9.80,99.90,1039810,28,20318,-57
2022-02-20 11:38:05,1999.90,999.90,9.80,99.90,1040282,28,20358,-64
2022-02-20 11:38:35,1999.90,999.90,9.50,99.90,1048154,28,20561,-62
2022-02-20 11:39:06,1999.90,999.90,9.70,99.90,1048513,28,20375,-60
2022-02-20 11:39:57,1999.90,999.90,9.70,99.90,1048121,28,20445,-56
2022-02-20 11:40:29,1999.90,999.90,9.80,99.90,1048034,28,20103,-60
2022-02-20 11:41:08,1999.90,999.90,10.00,99.90,1048250,28,20020,-60
2022-02-20 11:41:58,1999.90,999.90,10.00,99.90,1048238,28,20262,-59
2022-02-20 11:42:29,1999.90,999.90,10.10,99.90,1048295,28,20254,-59
2022-02-20 11:42:59,1999.90,999.90,10.50,99.90,1048549,28,20017,-59
2022-02-20 11:43:46,1999.90,999.90,10.40,99.90,1048443,28,20025,-59
2022-02-20 11:44:18,1999.90,999.90,10.70,99.90,1048470,28,20063,-59
2022-02-20 11:44:54,1999.90,999.90,10.80,99.90,1048452,28,20271,-60
2022-02-20 11:45:25,1999.90,999.90,10.80,99.90,1048410,28,20254,-59
2022-02-20 11:46:34,1999.90,999.90,10.70,99.90,1048589,28,20390,-59
2022-02-20 11:47:05,1999.90,999.90,10.70,99.90,1047912,28,20285,-59
2022-02-20 11:47:43,1999.90,999.90,10.90,99.90,1047976,28,20801,-59
2022-02-20 11:48:14,1999.90,999.90,10.80,99.90,1048181,28,20030,-60
2022-02-20 11:49:02,1999.90,999.90,10.90,99.90,1048392,28,20250,-61
2022-02-20 11:49:33,1999.90,999.90,10.50,99.90,1048464,28,20373,-63
2022-02-20 11:50:32,1999.90,999.90,10.30,99.90,1048506,28,20334,-62
2022-02-20 11:51:15,1999.90,999.90,9.60,99.90,1048088,28,20035,-59
2022-02-20 11:52:05,1999.90,999.90,9.40,99.90,1048546,28,20242,-62
2022-02-20 11:52:50,1999.90,999.90,9.40,99.90,1048544,28,20366,-60
2022-02-20 11:53:27,1999.90,999.90,9.30,99.90,1048543,28,20060,-61
2022-02-20 11:54:16,1999.90,999.90,9.30,99.90,1048471,28,20339,-65
2022-02-20 11:54:55,1999.90,999.90,9.20,99.90,1047989,28,20603,-61
2022-02-20 11:55:29,1999.90,999.90,9.10,99.90,1048460,28,20259,-60
2022-02-20 11:56:04,1999.90,999.90,9.20,99.90,1048485,28,20255,-60
2022-02-20 11:56:35,1999.90,999.90,9.20,99.90,1048515,28,20278,-60
2022-02-20 11:57:22,1999.90,999.90,9.20,99.90,1048406,28,20247,-60
2022-02-20 11:58:11,1999.90,999.90,9.20,99.90,1048522,28,20032,-62
2022-02-20 11:58:44,1999.90,999.90,9.30,99.90,1048466,28,20291,-60
2022-02-20 11:59:17,1999.90,999.90,9.30,99.90,1048421,28,20790,-60
2022-02-20 12:00:03,1999.90,999.90,9.30,99.90,1048935,28,20247,-61
2022-02-20 12:00:33,1999.90,999.90,9.30,99.90,1049098,28,20623,-63
2022-02-20 12:01:06,1999.90,999.90,9.30,99.90,1048856,28,20262,-62
2022-02-20 12:01:37,1999.90,999.90,9.30,99.90,1049206,28,20516,-61
2022-02-20 12:02:14,1999.90,999.90,9.20,99.90,1049193,28,20251,-61
2022-02-20 12:03:06,1999.90,999.90,9.20,99.90,1049290,28,20051,-59
2022-02-20 12:03:42,1999.90,999.90,9.20,99.90,1049271,28,20282,-59
2022-02-20 12:04:13,1999.90,999.90,9.10,99.90,1049211,28,20255,-60
2022-02-20 12:04:55,1999.90,999.90,9.10,99.90,1048968,28,20611,-60
2022-02-20 12:05:26,1999.90,999.90,9.10,99.90,1048874,28,20017,-61
2022-02-20 12:06:11,1999.90,999.90,9.10,99.90,1049067,28,20235,-61
2022-02-20 12:06:42,1999.90,999.90,9.10,99.90,1049314,28,20029,-61
2022-02-20 12:07:35,1999.90,999.90,9.10,99.90,1048940,28,20789,-60
2022-02-20 12:08:08,1999.90,999.90,9.20,99.90,1048902,28,20020,-59
2022-02-20 12:09:00,1999.90,999.90,9.30,99.90,1049019,28,20313,-59
2022-02-20 12:09:31,1999.90,999.90,9.30,99.90,1048666,28,20275,-61
2022-02-20 12:10:20,1999.90,999.90,9.30,99.90,1049374,28,20257,-60
2022-02-20 12:11:12,1999.90,999.90,9.30,99.90,1049340,28,20023,-61
2022-02-20 12:11:45,1999.90,999.90,9.30,99.90,1049224,28,20263,-62
2022-02-20 12:12:30,1999.90,999.90,9.30,99.90,1049267,28,20250,-60
2022-02-20 12:13:01,1999.90,999.90,9.30,99.90,1049352,28,20599,-61
2022-02-20 12:13:32,1999.90,999.90,9.30,99.90,1049163,28,20277,-61
2022-02-20 12:14:19,1999.90,999.90,9.30,99.90,1049343,28,20112,-60
2022-02-20 12:15:26,1999.90,999.90,9.30,99.90,1048949,28,20024,-61
2022-02-20 12:15:58,1999.90,999.90,9.40,99.90,1048892,28,20286,-60
2022-02-20 12:16:34,1999.90,999.90,9.40,99.90,1049055,28,20330,-62
2022-02-20 12:17:09,1999.90,999.90,9.50,99.90,1048839,28,20309,-61
2022-02-20 12:18:01,1999.90,999.90,9.50,99.90,1048846,28,20382,-62
2022-02-20 12:18:33,1999.90,999.90,9.50,99.90,1048900,28,20270,-62
2022-02-20 12:19:37,1999.90,999.90,9.40,99.90,1049183,28,20297,-61
2022-02-20 12:20:08,1999.90,999.90,9.40,99.90,1049084,28,20266,-60
2022-02-20 12:20:57,1999.90,999.90,9.40,99.90,1049223,28,20258,-61
2022-02-20 12:21:30,1999.90,999.90,9.30,99.90,1049237,28,20316,-62
2022-02-20 12:22:03,1999.90,999.90,9.20,99.90,1049105,28,20257,-61
2022-02-20 12:22:33,1999.90,999.90,9.20,99.90,1049226,28,20769,-61
2022-02-20 12:23:10,1999.90,999.90,9.20,99.90,1048732,28,20251,-60
2022-02-20 12:23:50,1999.90,999.90,9.30,99.90,1044824,28,20055,-60
2022-02-20 12:24:24,1999.90,999.90,9.30,99.90,1044627,28,20259,-62
2022-02-20 12:25:01,1999.90,999.90,9.40,99.90,1047341,28,20021,-63
2022-02-20 12:25:38,1999.90,999.90,9.40,99.90,1044681,28,20346,-63
2022-02-20 12:26:40,1999.90,999.90,9.50,99.90,1044672,28,20735,-61
2022-02-20 12:27:32,1999.90,999.90,9.60,99.90,1048745,28,20759,-62
2022-02-20 12:28:13,1999.90,999.90,9.70,99.90,1048781,28,20282,-64
2022-02-20 12:28:44,1999.90,999.90,10.00,99.90,1049223,28,20266,-61
2022-02-20 12:29:19,1999.90,999.90,10.20,99.90,1049193,28,20262,-60
2022-02-20 12:30:11,1999.90,999.90,10.40,99.90,1049275,28,20487,-63
2022-02-20 12:30:42,1999.90,999.90,10.60,99.90,1048947,28,20669,-63
2022-02-20 12:31:13,1999.90,999.90,11.00,99.90,1048814,28,20250,-59
2022-02-20 12:32:12,1999.90,999.90,10.80,99.90,1048952,28,20033,-59
2022-02-20 12:32:48,1999.90,999.90,10.70,99.90,1048934,28,20543,-62
2022-02-20 12:33:29,1999.90,999.90,10.70,99.90,1049180,28,20255,-61
2022-02-20 12:34:00,1999.90,999.90,10.80,99.90,1049241,28,20739,-62
2022-02-20 12:35:01,1999.90,999.90,10.80,99.90,1049059,28,20259,-61
2022-02-20 12:35:32,1999.90,999.90,10.90,99.90,1048795,28,20392,-63
2022-02-20 12:36:05,1999.90,999.90,10.90,99.90,1048978,28,20020,-62
2022-02-20 12:36:35,1999.90,999.90,10.90,99.90,1044557,28,20108,-61
2022-02-20 12:37:06,1999.90,999.90,11.00,99.90,1045221,28,20740,-60
2022-02-20 12:37:56,1999.90,999.90,11.30,99.90,1048711,28,20036,-60
2022-02-20 12:38:26,1999.90,999.90,11.80,99.90,1048846,28,20021,-63
2022-02-20 12:39:02,1999.90,999.90,11.60,99.90,1049173,28,20683,-63
2022-02-20 12:39:33,1999.90,999.90,11.40,99.90,1048851,28,20016,-62
2022-02-20 12:40:39,1999.90,999.90,11.00,99.90,1048845,28,20255,-62
2022-02-20 12:41:09,1999.90,999.90,11.10,99.90,1044521,28,20017,-61
2022-02-20 12:41:41,1999.90,999.90,11.50,99.90,1044530,28,20260,-61
2022-02-20 12:42:12,1999.90,999.90,11.80,99.90,1046849,28,20374,-63
2022-02-20 12:43:10,1999.90,999.90,11.60,99.90,1048697,28,20759,-60
2022-02-20 12:43:48,1999.90,999.90,11.40,99.90,1049218,28,20341,-60
2022-02-20 12:44:18,1999.90,999.90,11.70,99.90,1049230,28,20250,-59
2022-02-20 12:44:50,1999.90,999.90,11.70,99.90,1049025,28,20266,-64
2022-02-20 12:45:23,1999.90,999.90,11.90,99.90,1049079,28,20013,-60
2022-02-20 12:45:54,1999.90,999.90,12.20,99.90,1049231,28,20326,-62
2022-02-20 12:46:25,1999.90,999.90,12.00,99.90,1049201,28,20584,-61
2022-02-20 12:46:55,1999.90,999.90,11.90,99.90,1049082,28,20009,-61
2022-02-20 12:47:35,1999.90,999.90,11.60,99.90,1049170,28,20040,-58
2022-02-20 12:48:08,1999.90,999.90,11.40,99.90,1049174,28,20055,-61
2022-02-20 12:48:40,1999.90,999.90,11.20,99.90,1049008,28,20023,-62
2022-02-20 12:49:11,1999.90,999.90,11.10,99.90,1049065,28,20337,-61
2022-02-20 12:49:49,1999.90,999.90,10.90,99.90,1049076,28,20322,-62
2022-02-20 12:50:23,1999.90,999.90,10.60,99.90,1049198,28,20043,-62
2022-02-20 12:50:54,1999.90,999.90,10.70,99.90,1049140,28,20692,-61
2022-02-20 12:51:25,1999.90,999.90,10.80,99.90,1049068,28,20259,-63
2022-02-20 12:52:08,1999.90,999.90,10.80,99.90,1049143,28,20346,-60
2022-02-20 12:52:40,1999.90,999.90,11.20,99.90,1049157,28,20255,-59
2022-02-20 12:53:11,1999.90,999.90,11.60,99.90,1049040,28,20250,-60
2022-02-20 12:53:42,1999.90,999.90,11.80,99.90,1049200,28,20304,-62
2022-02-20 12:54:13,1999.90,999.90,11.90,99.90,1048726,28,20020,-57
2022-02-20 12:54:44,1999.90,999.90,12.20,99.90,1048500,28,20352,-64
2022-02-20 12:55:18,1999.90,999.90,12.40,99.90,1048726,28,20016,-61
2022-02-20 12:55:49,1999.90,999.90,12.40,99.90,1048883,28,20025,-61
2022-02-20 12:56:19,1999.90,999.90,12.30,99.90,1049095,28,20652,-60
2022-02-20 12:57:04,1999.90,999.90,12.30,99.90,1049134,28,20103,-60
2022-02-20 12:57:38,1999.90,999.90,12.50,99.90,1049059,28,20032,-59
2022-02-20 12:58:10,1999.90,999.90,12.60,99.90,1049084,28,20243,-64
2022-02-20 12:58:51,1999.90,999.90,12.40,99.90,1049124,28,20262,-59
2022-02-20 12:59:22,1999.90,999.90,12.40,99.90,1048919,28,20337,-61
2022-02-20 12:59:54,1999.90,999.90,12.30,99.90,1049079,28,20238,-59
2022-02-20 13:00:34,1999.90,999.90,12.30,99.90,1049314,28,20028,-59
2022-02-20 13:01:10,1999.90,999.90,12.20,99.90,1049186,28,20259,-56
2022-02-20 13:01:41,1999.90,999.90,12.00,99.90,1053095,28,20656,-59
2022-02-20 13:02:12,1999.90,999.90,11.90,99.90,1052149,28,20250,-61
2022-02-20 13:02:44,1999.90,999.90,11.90,99.90,1048754,28,20078,-60
2022-02-20 13:03:21,1999.90,999.90,12.00,99.90,1048772,28,20024,-60
2022-02-20 13:03:53,1999.90,999.90,12.10,99.90,1048708,28,20320,-60
2022-02-20 13:04:28,1999.90,999.90,12.00,99.90,1050233,28,20263,-59
2022-02-20 13:05:15,1999.90,999.90,12.10,99.90,1053332,28,20641,-57
2022-02-20 13:05:50,1999.90,999.90,12.00,99.90,1053123,28,20315,-62
2022-02-20 13:06:35,1999.90,999.90,11.90,99.90,1052923,28,20258,-59
2022-02-20 13:07:05,1999.90,999.90,12.00,99.90,1052858,28,20345,-60
2022-02-20 13:07:48,1999.90,999.90,11.90,99.90,1052817,28,20646,-59
2022-02-20 13:08:21,1999.90,999.90,12.00,99.90,1053184,28,20016,-60
2022-02-20 13:08:58,1999.90,999.90,12.10,99.90,1050365,28,20334,-60
2022-02-20 13:09:38,1999.90,999.90,12.30,99.90,1048704,28,20300,-61
2022-02-20 13:10:15,1999.90,999.90,12.40,99.90,1049046,28,20650,-59
2022-02-20 13:10:49,1999.90,999.90,12.30,99.90,1049114,28,20028,-60
2022-02-20 13:11:24,1999.90,999.90,12.20,99.90,1048379,28,20262,-60
2022-02-20 13:11:54,1999.90,999.90,12.20,99.90,1048960,28,20266,-59
2022-02-20 13:12:25,1999.90,999.90,12.30,99.90,1049064,28,20255,-60
2022-02-20 13:12:59,1999.90,999.90,12.40,99.90,1049115,28,20039,-61
2022-02-20 13:13:30,1999.90,999.90,12.10,99.90,1049050,28,20473,-61
2022-02-20 13:14:10,1999.90,999.90,12.00,99.90,1049004,28,20328,-59
2022-02-20 13:14:58,1999.90,999.90,11.50,99.90,1044543,28,20270,-59
2022-02-20 13:15:34,1999.90,999.90,11.30,99.90,1044624,28,20025,-62
2022-02-20 13:16:08,1999.90,999.90,11.20,99.90,1044486,28,20258,-61
2022-02-20 13:16:51,1999.90,999.90,11.20,99.90,1048559,28,20270,-63
2022-02-20 13:17:21,1999.90,999.90,10.90,99.90,1051449,28,20254,-60
2022-02-20 13:18:09,1999.90,999.90,10.80,99.90,1053042,28,20238,-63
2022-02-20 13:18:43,1999.90,999.90,10.70,99.90,1052905,28,20012,-61
2022-02-20 13:19:14,1999.90,999.90,10.60,99.90,1052905,28,20586,-61
2022-02-20 13:19:44,1999.90,999.90,10.70,99.90,1053164,28,20333,-61
2022-02-20 13:20:30,1999.90,999.90,10.60,99.90,1053095,28,20008,-62
2022-02-20 13:21:06,1999.90,999.90,10.60,99.90,1053268,28,20381,-63
2022-02-20 13:21:37,1999.90,999.90,10.60,99.90,1053170,28,20261,-58
2022-02-20 13:22:14,1999.90,999.90,10.50,99.90,1053112,28,20326,-59
2022-02-20 13:22:45,1999.90,999.90,10.40,99.90,1053252,28,20024,-58
2022-02-20 13:23:15,1999.90,999.90,10.40,99.90,1053159,28,20344,-60
2022-02-20 13:23:47,1999.90,999.90,10.30,99.90,1053203,28,20368,-60
2022-02-20 13:24:18,1999.90,999.90,10.40,99.90,1052689,28,20431,-59
2022-02-20 13:24:53,1999.90,999.90,10.40,99.90,1053239,28,20238,-60
2022-02-20 13:25:30,1999.90,999.90,10.30,99.90,1053182,28,20411,-60
2022-02-20 13:26:05,1999.90,999.90,10.30,99.90,1053163,28,20366,-58
2022-02-20 13:26:36,1999.90,999.90,10.20,99.90,1053148,28,20269,-63
2022-02-20 13:27:06,1999.90,999.90,10.10,99.90,1053035,28,20242,-62
2022-02-20 13:27:47,1999.90,999.90,10.10,99.90,1053199,28,20472,-60
2022-02-20 13:28:19,10.10,10.10,10.10,99.90,1053587,28,20469,-60
2022-02-20 13:28:55,1999.90,999.90,10.10,99.90,1052956,28,20360,-61
2022-02-20 13:29:26,1999.90,999.90,10.10,99.90,1053149,28,20309,-60
2022-02-20 13:29:58,1999.90,999.90,10.00,99.90,1053122,28,20335,-59
2022-02-20 13:30:35,1999.90,999.90,10.00,99.90,1053022,28,20073,-61
2022-02-20 13:31:09,1999.90,999.90,10.00,99.90,1052964,28,20282,-60
2022-02-20 13:31:44,1999.90,999.90,10.00,99.90,1053239,28,20818,-60
2022-02-20 13:32:15,1999.90,999.90,10.00,99.90,1053116,28,20249,-59
2022-02-20 13:32:46,1999.90,999.90,10.00,99.90,1053050,28,20242,-64
2022-02-20 13:33:21,1999.90,999.90,10.10,99.90,1053182,28,20239,-59
2022-02-20 13:33:56,1999.90,999.90,10.10,99.90,1053177,28,20474,-59
2022-02-20 13:34:27,1999.90,999.90,10.10,99.90,1050248,28,20250,-60
2022-02-20 13:34:58,1999.90,999.90,10.10,99.90,1048822,28,20258,-59
2022-02-20 13:35:33,1999.90,999.90,10.10,99.90,1048929,28,20779,-61
2022-02-20 13:36:05,1999.90,999.90,10.10,99.90,1049038,28,20255,-58
2022-02-20 13:36:35,1999.90,999.90,10.00,99.90,1048653,28,20320,-57
2022-02-20 13:37:11,1999.90,999.90,10.00,99.90,1048568,28,20243,-61
2022-02-20 13:37:42,1999.90,999.90,10.00,99.90,1048637,28,20473,-60
2022-02-20 13:38:16,1999.90,999.90,10.00,99.90,1048724,28,20278,-61
2022-02-20 13:38:49,1999.90,999.90,10.00,99.90,1048881,28,20263,-62
2022-02-20 13:39:21,1999.90,999.90,10.10,99.90,1048546,28,20342,-63
2022-02-20 13:39:52,1999.90,999.90,10.10,99.90,1049084,28,20327,-61
2022-02-20 13:40:23,1999.90,999.90,10.10,99.90,1048926,28,20741,-61
2022-02-20 13:40:56,1999.90,999.90,10.10,99.90,1049021,28,20380,-63
2022-02-20 13:41:27,1999.90,999.90,10.00,99.90,1048944,28,20025,-61
2022-02-20 13:42:02,1999.90,999.90,10.00,99.90,1049006,28,20334,-62
2022-02-20 13:42:32,1999.90,999.90,10.10,99.90,1048914,28,20373,-62
2022-02-20 13:43:08,1999.90,999.90,10.10,99.90,1048833,28,20349,-62
2022-02-20 13:43:49,1999.90,999.90,10.10,99.90,1048455,28,20008,-60
2022-02-20 13:44:26,1999.90,999.90,10.20,99.90,1048800,28,20416,-60
2022-02-20 13:45:06,1999.90,999.90,10.10,99.90,1044866,28,20248,-61
2022-02-20 13:45:56,1999.90,999.90,10.10,99.90,1046051,28,20244,-61
2022-02-20 13:46:34,1999.90,999.90,10.00,99.90,1048861,28,20031,-62
2022-02-20 13:47:11,1999.90,999.90,10.00,99.90,1048878,28,20251,-61
2022-02-20 13:47:41,1999.90,999.90,10.00,99.90,1048802,28,20333,-60
2022-02-20 13:48:25,1999.90,999.90,10.10,99.90,1048872,28,20231,-60
2022-02-20 13:48:56,1999.90,999.90,10.10,99.90,1049003,28,20376,-64
2022-02-20 13:49:27,1999.90,999.90,10.20,99.90,1048787,28,20595,-63
2022-02-20 13:49:57,1999.90,999.90,10.20,99.90,1048920,28,20031,-62
2022-02-20 13:50:28,1999.90,999.90,10.20,99.90,1048806,28,20111,-63
2022-02-20 13:51:08,1999.90,999.90,10.20,99.90,1048466,28,20017,-61
2022-02-20 13:51:45,1999.90,999.90,10.20,99.90,1048529,28,20438,-62
2022-02-20 13:52:29,1999.90,999.90,10.30,99.90,1048496,28,20266,-63
2022-02-20 13:53:00,1999.90,999.90,10.30,99.90,1048661,28,20328,-60
2022-02-20 13:53:46,1999.90,999.90,10.30,99.90,1048641,28,20660,-62
2022-02-20 13:54:17,1999.90,999.90,10.30,99.90,1048583,28,20330,-60
2022-02-20 13:54:48,1999.90,999.90,10.30,99.90,1048952,28,20247,-62
2022-02-20 13:55:20,1999.90,999.90,10.30,99.90,1048744,28,20020,-62
2022-02-20 13:55:54,1999.90,999.90,10.30,99.90,1048699,28,20070,-63
2022-02-20 13:56:51,1999.90,999.90,10.30,99.90,1048802,28,20613,-62
2022-02-20 13:57:26,1999.90,999.90,10.40,99.90,1048719,28,20799,-61
2022-02-20 13:57:57,1999.90,999.90,10.40,99.90,1048764,28,20258,-62
2022-02-20 13:58:28,1999.90,999.90,10.40,99.90,1048735,28,20251,-61
2022-02-20 13:58:58,1999.90,999.90,10.40,99.90,1048779,28,20353,-61
2022-02-20 13:59:38,1999.90,999.90,10.30,99.90,1048760,28,20036,-62
2022-02-20 14:00:13,1999.90,999.90,10.30,99.90,1048782,28,20013,-61
2022-02-20 14:00:56,1999.90,999.90,10.30,99.90,1048721,28,20019,-62
2022-02-20 14:01:46,1999.90,999.90,10.30,99.90,1048882,28,20235,-63
2022-02-20 14:02:16,1999.90,999.90,10.30,99.90,1048909,28,20263,-62
2022-02-20 14:02:48,1999.90,999.90,10.20,99.90,1048856,28,20308,-60
2022-02-20 14:03:19,1999.90,999.90,10.20,99.90,1048810,28,20066,-62
2022-02-20 14:03:50,1999.90,999.90,10.20,99.90,1048775,28,20293,-55
2022-02-20 14:04:30,1999.90,999.90,10.10,99.90,1048730,28,20254,-58
2022-02-20 14:05:06,1999.90,999.90,10.10,99.90,1048853,28,20032,-58
2022-02-20 14:05:37,1999.90,999.90,10.20,99.90,1048806,28,20021,-57
2022-02-20 14:06:08,1999.90,999.90,10.30,99.90,1048583,28,20239,-56
2022-02-20 14:06:39,1999.90,999.90,10.40,99.90,1048723,28,20289,-57
2022-02-20 14:07:18,1999.90,999.90,10.50,99.90,1048723,28,20262,-57
2022-02-20 14:07:49,1999.90,999.90,10.50,99.90,1048802,28,20012,-57
2022-02-20 14:08:20,1999.90,999.90,10.50,99.90,1049247,28,20254,-60
2022-02-20 14:08:50,1999.90,999.90,10.40,99.90,1052832,28,20716,-58
2022-02-20 14:09:29,1999.90,999.90,10.30,99.90,1052670,28,20020,-60
2022-02-20 14:10:00,1999.90,999.90,10.20,99.90,1052999,28,20018,-60
2022-02-20 14:10:31,1999.90,999.90,10.30,99.90,1052814,28,20368,-61
2022-02-20 14:11:10,1999.90,999.90,10.30,99.90,1052989,28,20261,-58
2022-02-20 14:11:40,1999.90,999.90,10.30,99.90,1052932,28,20024,-58
2022-02-20 14:12:33,1999.90,999.90,10.20,99.90,1052848,28,20250,-60
2022-02-20 14:13:16,1999.90,999.90,10.30,99.90,1052933,28,20008,-59
2022-02-20 14:13:47,1999.90,999.90,10.30,99.90,1053043,28,20242,-58
2022-02-20 14:14:19,1999.90,999.90,10.20,99.90,1052521,28,20266,-58
2022-02-20 14:15:07,1999.90,999.90,10.20,99.90,1048464,28,20538,-59
2022-02-20 14:15:38,1999.90,999.90,10.30,99.90,1048333,28,20419,-57
2022-02-20 14:16:11,1999.90,999.90,10.20,99.90,1051256,28,20283,-59
2022-02-20 14:16:53,1999.90,999.90,10.20,99.90,1052746,28,20027,-56
2022-02-20 14:17:55,1999.90,999.90,10.30,99.90,1052799,28,20265,-60
2022-02-20 14:18:26,1999.90,999.90,10.20,99.90,1044552,28,20251,-59
2022-02-20 14:18:57,1999.90,999.90,10.20,99.90,1044569,28,20327,-57
2022-02-20 14:19:28,1999.90,999.90,10.20,99.90,1044724,28,20370,-59
2022-02-20 14:19:59,1999.90,999.90,10.20,99.90,1044583,28,20314,-57
2022-02-20 14:20:34,1999.90,999.90,10.20,99.90,1044427,28,20028,-57
2022-02-20 14:21:16,1999.90,999.90,10.20,99.90,1044637,28,20723,-58
2022-02-20 14:21:58,1999.90,999.90,10.20,99.90,1044652,28,20254,-58
2022-02-20 14:22:28,1999.90,999.90,10.10,99.90,1044465,28,20247,-59
2022-02-20 14:23:11,1999.90,999.90,10.10,99.90,1044001,28,20690,-58
2022-02-20 14:23:47,1999.90,999.90,10.10,99.90,1044215,28,20017,-58
2022-02-20 14:24:17,1999.90,999.90,10.00,99.90,1043953,28,20239,-57
2022-02-20 14:24:59,1999.90,999.90,10.10,99.90,1044292,28,20696,-59
2022-02-20 14:25:30,1999.90,999.90,10.10,99.90,1044487,28,20401,-59
2022-02-20 14:26:06,1999.90,999.90,10.10,99.90,1044579,28,20244,-58
2022-02-20 14:26:37,1999.90,999.90,10.10,99.90,1044615,28,20399,-58
2022-02-20 14:27:08,1999.90,999.90,10.20,99.90,1044491,28,20247,-58
2022-02-20 14:27:41,1999.90,999.90,10.30,99.90,1044697,28,20017,-59
2022-02-20 14:28:20,1999.90,999.90,10.30,99.90,1044552,28,20049,-60
2022-02-20 14:28:53,1999.90,999.90,10.30,99.90,1044297,28,20720,-58
2022-02-20 14:29:24,1999.90,999.90,10.30,99.90,1044137,28,20239,-59
2022-02-20 14:29:55,1999.90,999.90,10.40,99.90,1044248,28,20243,-58
2022-02-20 14:30:33,1999.90,999.90,10.50,99.90,1044415,28,20020,-59
2022-02-20 14:31:12,1999.90,999.90,10.60,99.90,1043939,28,20009,-58
2022-02-20 14:31:42,1999.90,999.90,10.60,99.90,1044308,28,20263,-57
2022-02-20 14:32:13,1999.90,999.90,10.60,99.90,1044279,28,20248,-58
2022-02-20 14:32:54,1999.90,999.90,10.60,99.90,1041408,28,20049,-58
2022-02-20 14:33:26,1999.90,999.90,10.60,99.90,1044244,28,20398,-58
2022-02-20 14:33:58,1999.90,999.90,10.60,99.90,1044273,28,20353,-58
2022-02-20 14:34:29,1999.90,999.90,10.50,99.90,1044404,28,20251,-58
2022-02-20 14:35:00,1999.90,999.90,10.40,99.90,1044606,28,20629,-57
2022-02-20 14:35:31,1999.90,999.90,10.40,99.90,1044362,28,20258,-59
2022-02-20 14:36:04,1999.90,999.90,10.40,99.90,1044576,28,20763,-56
2022-02-20 14:36:35,1999.90,999.90,10.50,99.90,1044468,28,20081,-59
2022-02-20 14:37:08,1999.90,999.90,10.50,99.90,1044478,28,20760,-54
2022-02-20 14:37:39,1999.90,999.90,10.50,99.90,1044576,28,20644,-57
2022-02-20 14:38:14,1999.90,999.90,10.60,99.90,1044495,28,20343,-56
2022-02-20 14:38:46,1999.90,999.90,10.60,99.90,1044496,28,20021,-53
2022-02-20 14:39:19,1999.90,999.90,10.60,99.90,1044088,28,20244,-59
2022-02-20 14:39:49,1999.90,999.90,10.70,99.90,1044529,28,20773,-58
2022-02-20 14:40:20,1999.90,999.90,10.70,99.90,1044540,28,20243,-58
2022-02-20 14:40:52,1999.90,999.90,10.70,99.90,1044165,28,20117,-58
2022-02-20 14:41:22,1999.90,999.90,10.70,99.90,1044124,28,20036,-56
2022-02-20 14:41:53,1999.90,999.90,10.80,99.90,1044248,28,20341,-58
2022-02-20 14:42:23,1999.90,999.90,10.70,99.90,1044267,28,20032,-59
2022-02-20 14:42:54,1999.90,999.90,10.70,99.90,1044601,28,20029,-58
2022-02-20 14:43:25,1999.90,999.90,10.60,99.90,1044428,28,20025,-59
2022-02-20 14:43:55,1999.90,999.90,10.60,99.90,1044524,28,20113,-57
2022-02-20 14:44:27,1999.90,999.90,10.50,99.90,1044573,28,20082,-57
2022-02-20 14:44:59,1999.90,999.90,10.50,99.90,1044484,28,20025,-59
2022-02-20 14:45:32,1999.90,999.90,10.60,99.90,1044442,28,20255,-58
2022-02-20 14:46:03,1999.90,999.90,10.60,99.90,1044427,28,20259,-58
2022-02-20 14:46:34,1999.90,999.90,10.60,99.90,1044496,28,20294,-56
2022-02-20 14:47:06,1999.90,999.90,10.60,99.90,1044475,28,20266,-59
2022-02-20 14:47:36,1999.90,999.90,10.50,99.90,1044404,28,20271,-55
2022-02-20 14:48:07,1999.90,999.90,10.50,99.90,1044614,28,20263,-57
2022-02-20 14:48:38,1999.90,999.90,10.50,99.90,1044457,28,20028,-58
2022-02-20 14:49:12,1999.90,999.90,10.60,99.90,1044489,28,20090,-58
2022-02-20 14:49:43,1999.90,999.90,10.50,99.90,1044071,28,20593,-59
2022-02-20 14:50:13,1999.90,999.90,10.50,99.90,1044144,28,20274,-58
2022-02-20 14:50:45,1999.90,999.90,10.40,99.90,1044285,28,20063,-58
2022-02-20 14:51:16,1999.90,999.90,10.50,99.90,1044167,28,20021,-59
2022-02-20 14:51:47,1999.90,999.90,10.50,99.90,1045932,28,20604,-58
2022-02-20 14:52:20,1999.90,999.90,10.60,99.90,1048541,28,20273,-59
2022-02-20 14:52:51,1999.90,999.90,10.50,99.90,1048683,28,20265,-61
2022-02-20 14:53:24,1999.90,999.90,10.60,99.90,1048711,28,20591,-63
2022-02-20 14:53:56,1999.90,999.90,10.50,99.90,1048506,28,20029,-64
2022-02-20 14:54:27,1999.90,999.90,10.50,99.90,1048256,28,20372,-61
2022-02-20 14:54:58,1999.90,999.90,10.40,99.90,1048654,28,20255,-61
2022-02-20 14:55:28,1999.90,999.90,10.50,99.90,1048665,28,20019,-62
2022-02-20 14:56:00,1999.90,999.90,10.60,99.90,1048497,28,20025,-63
2022-02-20 14:56:31,1999.90,999.90,10.60,99.90,1048523,28,20027,-62
2022-02-20 14:57:02,1999.90,999.90,10.70,99.90,1048565,28,20784,-62
2022-02-20 14:57:33,1999.90,999.90,10.80,99.90,1048536,28,20339,-63
2022-02-20 14:58:06,1999.90,999.90,10.90,99.90,1048536,28,20247,-61
2022-02-20 14:58:36,1999.90,999.90,10.90,99.90,1048677,28,20114,-61
2022-02-20 14:59:07,1999.90,999.90,10.80,99.90,1048574,28,20249,-61
2022-02-20 14:59:39,1999.90,999.90,11.00,99.90,1048608,28,20021,-59
2022-02-20 15:00:11,1999.90,999.90,11.10,99.90,1048512,28,20464,-61
2022-02-20 15:00:42,1999.90,999.90,11.20,99.90,1048688,28,20255,-60
2022-02-20 15:01:13,1999.90,999.90,11.00,99.90,1048619,28,20316,-60
2022-02-20 15:01:44,1999.90,999.90,11.10,99.90,1048588,28,20493,-61
2022-02-20 15:02:14,1999.90,999.90,11.20,99.90,1048489,28,20024,-65
2022-02-20 15:02:45,1999.90,999.90,11.30,99.90,1048517,28,20093,-60
2022-02-20 15:03:16,1999.90,999.90,11.30,99.90,1048580,28,20029,-65
2022-02-20 15:03:46,1999.90,999.90,11.30,99.90,1048686,28,20024,-64
2022-02-20 15:04:17,1999.90,999.90,11.30,99.90,1048484,28,20484,-61
2022-02-20 15:04:48,1999.90,999.90,11.20,99.90,1048523,28,20036,-61
2022-02-20 15:05:18,1999.90,999.90,11.30,99.90,1048602,28,20028,-60
2022-02-20 15:05:49,1999.90,999.90,11.10,99.90,1048506,28,20052,-63
2022-02-20 15:06:20,1999.90,999.90,11.10,99.90,1048547,28,20111,-61
2022-02-20 15:06:50,1999.90,999.90,11.10,99.90,1048497,28,20458,-59
2022-02-20 15:07:21,1999.90,999.90,11.10,99.90,1048236,28,20024,-61
2022-02-20 15:07:51,1999.90,999.90,11.00,99.90,1048340,28,20033,-61
2022-02-20 15:08:22,1999.90,999.90,10.90,99.90,1049071,28,20056,-59
2022-02-20 15:08:53,1999.90,999.90,11.00,99.90,1052337,28,20028,-63
2022-02-20 15:09:23,1999.90,999.90,10.90,99.90,1052461,28,20380,-60
2022-02-20 15:09:54,1999.90,999.90,10.80,99.90,1052709,28,20028,-60
2022-02-20 15:10:25,1999.90,999.90,10.80,99.90,1052835,28,20044,-71
2022-02-20 15:10:56,1999.90,999.90,10.80,99.90,1052724,28,20261,-73
2022-02-20 15:11:32,1999.90,999.90,10.70,99.90,1052435,28,20024,-70
2022-02-20 15:12:03,1999.90,999.90,10.80,99.90,1052378,28,20035,-65
2022-02-20 15:12:34,1999.90,999.90,10.80,99.90,1052462,28,20345,-69
2022-02-20 15:13:05,1999.90,999.90,10.90,99.90,1052402,28,20269,-69
2022-02-20 15:13:35,1999.90,999.90,11.10,99.90,1052753,28,20039,-63
2022-02-20 15:14:06,1999.90,999.90,11.10,99.90,1052631,28,20024,-68
2022-02-20 15:14:37,1999.90,999.90,11.10,99.90,1052715,28,20128,-69
2022-02-20 15:15:08,1999.90,999.90,11.20,99.90,1052669,28,20028,-72
2022-02-20 15:15:39,1999.90,999.90,11.20,99.90,1052707,28,20024,-62
2022-02-20 15:16:10,1999.90,999.90,11.10,99.90,1052687,28,20533,-69
2022-02-20 15:16:41,1999.90,999.90,11.20,99.90,1052732,28,20039,-66
2022-02-20 15:17:12,1999.90,999.90,11.10,99.90,1052686,28,20266,-69
2022-02-20 15:17:43,1999.90,999.90,11.00,99.90,1052675,28,20229,-69
2022-02-20 15:18:15,1999.90,999.90,11.00,99.90,1052757,28,20296,-70
2022-02-20 15:18:45,1999.90,999.90,11.00,99.90,1052689,28,20119,-62
2022-02-20 15:19:16,1999.90,999.90,11.10,99.90,1052238,28,20638,-69
2022-02-20 15:19:47,1999.90,999.90,11.20,99.90,1052456,28,20020,-68
2022-02-20 15:20:17,1999.90,999.90,11.30,99.90,1052370,28,20028,-65
2022-02-20 15:20:50,1999.90,999.90,11.40,99.90,1052442,28,20507,-68
2022-02-20 15:21:21,1999.90,999.90,11.40,99.90,1052675,28,20023,-69
2022-02-20 15:21:52,1999.90,999.90,11.30,99.90,1052742,28,20258,-65
2022-02-20 15:22:23,1999.90,999.90,11.40,99.90,1052731,28,20424,-65
2022-02-20 15:22:54,1999.90,999.90,11.30,99.90,1050876,28,20508,-70
2022-02-20 15:23:25,1999.90,999.90,11.40,99.90,1047932,28,20262,-70
2022-02-20 15:23:57,1999.90,999.90,11.40,99.90,1047978,28,20086,-68
2022-02-20 15:24:27,1999.90,999.90,11.40,99.90,1048238,28,20270,-69
2022-02-20 15:24:58,1999.90,999.90,11.40,99.90,1048287,28,20258,-72
2022-02-20 15:25:29,1999.90,999.90,11.30,99.90,1048172,28,20024,-68
2022-02-20 15:25:59,1999.90,999.90,11.30,99.90,1048622,28,20074,-69
2022-02-20 15:26:31,1999.90,999.90,11.20,99.90,1048501,28,20024,-66
2022-02-20 15:27:02,1999.90,999.90,11.10,99.90,1048122,28,20503,-67
2022-02-20 15:27:34,1999.90,999.90,11.10,99.90,1048207,28,20332,-70
2022-02-20 15:28:05,1999.90,999.90,10.90,99.90,1048158,28,20044,-66
2022-02-20 15:28:35,1999.90,999.90,11.00,99.90,1048243,28,20277,-68
2022-02-20 15:29:07,1999.90,999.90,11.00,99.90,1048475,28,20612,-59
2022-02-20 15:29:38,1999.90,999.90,10.80,99.90,1048172,28,20032,-66
2022-02-20 15:30:15,1999.90,999.90,10.70,99.90,1048217,28,20258,-70
2022-02-20 15:30:45,1999.90,999.90,10.60,99.90,1048252,28,20029,-68
2022-02-20 15:31:17,1999.90,999.90,10.60,99.90,1047885,28,20262,-64
2022-02-20 15:31:47,1999.90,999.90,10.60,99.90,1048150,28,20073,-64
2022-02-20 15:32:18,1999.90,999.90,10.70,99.90,1048204,28,20293,-64
2022-02-20 15:32:50,1999.90,999.90,10.60,99.90,1044109,28,20021,-67
2022-02-20 15:33:21,1999.90,999.90,10.70,99.90,1044294,28,20028,-63
2022-02-20 15:33:52,1999.90,999.90,10.60,99.90,1048196,28,20286,-68
2022-02-20 15:34:22,1999.90,999.90,10.60,99.90,1047850,28,20247,-70
2022-02-20 15:34:53,1999.90,999.90,10.60,99.90,1048557,28,20373,-66
2022-02-20 15:35:27,1999.90,999.90,10.70,99.90,1048432,28,20111,-64
2022-02-20 15:35:58,1999.90,999.90,10.70,99.90,1048388,28,20025,-66
2022-02-20 15:36:28,1999.90,999.90,10.60,99.90,1048098,28,20255,-65
2022-02-20 15:36:59,1999.90,999.90,10.70,99.90,1048200,28,20069,-66
2022-02-20 15:37:30,1999.90,999.90,10.60,99.90,1048016,28,20020,-68
2022-02-20 15:38:01,1999.90,999.90,10.60,99.90,1048054,28,20093,-63
2022-02-20 15:38:31,1999.90,999.90,10.50,99.90,1048501,28,20067,-66
2022-02-20 15:39:02,1999.90,999.90,10.40,99.90,1048164,28,20021,-64
2022-02-20 15:39:33,1999.90,999.90,10.30,99.90,1048381,28,20111,-69
2022-02-20 15:40:06,1999.90,999.90,10.20,99.90,1048377,28,20020,-69
2022-02-20 15:40:37,1999.90,999.90,10.20,99.90,1048448,28,20029,-71
2022-02-20 15:41:07,1999.90,999.90,10.10,99.90,1048137,28,20255,-71
2022-02-20 15:41:38,1999.90,999.90,10.10,99.90,1043990,28,20111,-71
2022-02-20 15:42:09,1999.90,999.90,10.10,99.90,1043975,28,20402,-69
2022-02-20 15:42:40,1999.90,999.90,10.10,99.90,1044274,28,20466,-66
2022-02-20 15:43:10,1999.90,999.90,10.10,99.90,1047893,28,20271,-64
2022-02-20 15:43:41,1999.90,999.90,10.10,99.90,1048483,28,20021,-64
2022-02-20 15:44:12,1999.90,999.90,10.10,99.90,1048437,28,20021,-67
2022-02-20 15:44:42,1999.90,999.90,10.00,99.90,1048513,28,20039,-66
2022-02-20 15:45:14,1999.90,999.90,10.00,99.90,1048505,28,20016,-57
2022-02-20 15:45:45,1999.90,999.90,10.00,99.90,1048526,28,20029,-72
2022-02-20 15:46:15,1999.90,999.90,10.00,99.90,1048424,28,20266,-68
2022-02-20 15:46:46,1999.90,999.90,9.90,99.90,1048527,28,20020,-66
2022-02-20 15:47:17,1999.90,999.90,9.80,99.90,1048529,28,20025,-66
2022-02-20 15:47:48,1999.90,999.90,9.80,99.90,1048493,28,20532,-66
2022-02-20 15:48:22,1999.90,999.90,9.90,99.90,1048386,28,20029,-64
2022-02-20 15:48:53,1999.90,999.90,9.90,99.90,1048055,28,20270,-67
2022-02-20 15:49:24,1999.90,999.90,9.90,99.90,1048060,28,20691,-64
2022-02-20 15:49:54,1999.90,999.90,9.90,99.90,1048244,28,20262,-63
2022-02-20 15:50:25,1999.90,999.90,9.90,99.90,1048119,28,20017,-63
2022-02-20 15:50:57,1999.90,999.90,9.90,99.90,1048194,28,20473,-69
2022-02-20 15:51:28,1999.90,999.90,9.90,99.90,1048109,28,20016,-67
2022-02-20 15:51:59,1999.90,999.90,9.90,99.90,1048147,28,20781,-63
2022-02-20 15:52:29,1999.90,999.90,9.90,99.90,1044183,28,20028,-66
2022-02-20 15:53:00,1999.90,999.90,9.90,99.90,1048206,28,20017,-64
2022-02-20 15:53:35,1999.90,999.90,9.80,99.90,1048159,28,20063,-63
2022-02-20 15:54:07,1999.90,999.90,9.80,99.90,1047809,28,20020,-62
2022-02-20 15:54:38,1999.90,999.90,9.80,99.90,1048359,28,20333,-67
2022-02-20 15:55:10,1999.90,999.90,9.70,99.90,1048352,28,20377,-62
2022-02-20 15:55:46,1999.90,999.90,9.70,99.90,1048421,28,20036,-67
2022-02-20 15:56:17,1999.90,999.90,9.70,99.90,1048352,28,20273,-66
2022-02-20 15:56:48,1999.90,999.90,9.70,99.90,1048471,28,20255,-64
2022-02-20 15:57:19,1999.90,999.90,9.70,99.90,1048368,28,20029,-65
2022-02-20 15:57:50,1999.90,999.90,9.70,99.90,1048334,28,20743,-65
2022-02-20 15:58:23,1999.90,999.90,9.70,99.90,1048184,28,20465,-61
2022-02-20 15:58:54,1999.90,999.90,9.70,99.90,1048157,28,20249,-63
2022-02-20 15:59:27,1999.90,999.90,9.60,99.90,1048067,28,20251,-65
2022-02-20 15:59:57,1999.90,999.90,9.60,99.90,1048223,28,20103,-65
2022-02-20 16:00:28,1999.90,999.90,9.60,99.90,1048365,28,20607,-63
2022-02-20 16:00:59,1999.90,999.90,9.60,99.90,1048379,28,20021,-62
2022-02-20 16:01:29,1999.90,999.90,9.60,99.90,1048525,28,20021,-64
2022-02-20 16:02:00,1999.90,999.90,9.60,99.90,1048444,28,20124,-64
2022-02-20 16:02:30,1999.90,999.90,9.60,99.90,1048451,28,20067,-63
2022-02-20 16:03:01,1999.90,999.90,9.60,99.90,1048564,28,20127,-62
2022-02-20 16:03:32,1999.90,999.90,9.60,99.90,1048426,28,20017,-62
2022-02-20 16:04:02,1999.90,999.90,9.60,99.90,1048470,28,20056,-63
2022-02-20 16:04:36,1999.90,999.90,9.60,99.90,1048549,28,20157,-65
2022-02-20 16:05:09,1999.90,999.90,9.60,99.90,1047942,28,20372,-65
2022-02-20 16:05:40,1999.90,999.90,9.60,99.90,1048202,28,20561,-66
2022-02-20 16:06:11,1999.90,999.90,9.60,99.90,1048109,28,20735,-63
2022-02-20 16:06:45,1999.90,999.90,9.60,99.90,1048116,28,20376,-63
2022-02-20 16:07:18,1999.90,999.90,9.60,99.90,1048432,28,20032,-64
2022-02-20 16:07:48,1999.90,999.90,9.60,99.90,1048455,28,20239,-65
2022-02-20 16:08:19,1999.90,999.90,9.60,99.90,1049004,28,20290,-63
2022-02-20 16:08:50,1999.90,999.90,9.60,99.90,1052199,28,20103,-64
2022-02-20 16:09:21,1999.90,999.90,9.60,99.90,1052307,28,20020,-63
2022-02-20 16:09:52,1999.90,999.90,9.60,99.90,1052270,28,20365,-64
2022-02-20 16:10:22,1999.90,999.90,9.50,99.90,1052221,28,20304,-61
2022-02-20 16:10:53,1999.90,999.90,9.60,99.90,1052126,28,20152,-66
2022-02-20 16:11:24,1999.90,999.90,9.60,99.90,1052665,28,20421,-63
2022-02-20 16:11:55,1999.90,999.90,9.60,99.90,1052642,28,20022,-63
2022-02-20 16:12:26,1999.90,999.90,9.60,99.90,1052657,28,20069,-63
2022-02-20 16:12:57,1999.90,999.90,9.60,99.90,1052560,28,20644,-64
2022-02-20 16:13:28,1999.90,999.90,9.60,99.90,1052499,28,20464,-66
2022-02-20 16:13:58,1999.90,999.90,9.60,99.90,1052629,28,20318,-65
2022-02-20 16:14:29,1999.90,999.90,9.60,99.90,1052602,28,20020,-62
2022-02-20 16:15:00,1999.90,999.90,9.60,99.90,1052589,28,20112,-65
2022-02-20 16:15:31,1999.90,999.90,9.60,99.90,1052569,28,20031,-65
2022-02-20 16:16:02,1999.90,999.90,9.60,99.90,1052602,28,20024,-63
2022-02-20 16:16:33,1999.90,999.90,9.60,99.90,1052584,28,20304,-62
2022-02-20 16:17:03,1999.90,999.90,9.50,99.90,1052658,28,20269,-65
2022-02-20 16:17:34,1999.90,999.90,9.50,99.90,1052460,28,20538,-66
2022-02-20 16:18:05,1999.90,999.90,9.50,99.90,1052556,28,20039,-65
2022-02-20 16:18:37,1999.90,999.90,9.50,99.90,1049918,28,20295,-64
2022-02-20 16:19:08,1999.90,999.90,9.50,99.90,1047979,28,20054,-65
2022-02-20 16:19:39,1999.90,999.90,9.50,99.90,1044013,28,20633,-64
2022-02-20 16:20:10,1999.90,999.90,9.50,99.90,1043926,28,20017,-65
2022-02-20 16:20:41,1999.90,999.90,9.50,99.90,1044256,28,20405,-64
2022-02-20 16:21:12,1999.90,999.90,9.50,99.90,1048068,28,20285,-61
2022-02-20 16:21:43,1999.90,999.90,9.50,99.90,1048259,28,20259,-64
2022-02-20 16:22:15,1999.90,999.90,9.50,99.90,1048412,28,20024,-63
2022-02-20 16:22:45,1999.90,999.90,9.50,99.90,1048033,28,20350,-61
2022-02-20 16:23:17,1999.90,999.90,9.50,99.90,1048038,28,20242,-62
2022-02-20 16:23:48,1999.90,999.90,9.50,99.90,1047703,28,20013,-63
2022-02-20 16:24:21,1999.90,999.90,9.50,99.90,1048137,28,20255,-62
2022-02-20 16:24:51,1999.90,999.90,9.50,99.90,1048403,28,20267,-65
2022-02-20 16:25:22,1999.90,999.90,9.50,99.90,1048343,28,20258,-63
2022-02-20 16:25:54,1999.90,999.90,9.50,99.90,1048396,28,20020,-63
2022-02-20 16:26:24,1999.90,999.90,9.50,99.90,1048461,28,20052,-63
2022-02-20 16:26:55,1999.90,999.90,9.50,99.90,1048118,28,20756,-64
2022-02-20 16:27:26,1999.90,999.90,9.50,99.90,1048045,28,20071,-63
2022-02-20 16:27:57,1999.90,999.90,9.50,99.90,1048055,28,20099,-65
2022-02-20 16:28:30,1999.90,999.90,9.50,99.90,1047998,28,20036,-63
2022-02-20 16:29:02,1999.90,999.90,9.50,99.90,1048115,28,20457,-63
2022-02-20 16:29:33,1999.90,999.90,9.50,99.90,1048025,28,20262,-64
2022-02-20 16:30:31,1999.90,999.90,9.40,99.90,1048026,28,20730,-64
2022-02-20 16:31:03,1999.90,999.90,9.40,99.90,1048293,28,20024,-64
2022-02-20 16:31:36,1999.90,999.90,9.40,99.90,1048388,28,20298,-62
2022-02-20 16:32:07,1999.90,999.90,9.40,99.90,1048285,28,20251,-63
2022-02-20 16:32:37,1999.90,999.90,9.40,99.90,1048510,28,20255,-65
2022-02-20 16:33:08,1999.90,999.90,9.40,99.90,1048408,28,20052,-61
2022-02-20 16:33:42,1999.90,999.90,9.50,99.90,1048412,28,20021,-63
2022-02-20 16:34:13,1999.90,999.90,9.40,99.90,1048205,28,20686,-63
2022-02-20 16:34:44,1999.90,999.90,9.40,99.90,1048511,28,20259,-63
2022-02-20 16:35:15,1999.90,999.90,9.40,99.90,1048349,28,20479,-63
2022-02-20 16:35:46,1999.90,999.90,9.40,99.90,1048479,28,20046,-60
2022-02-20 16:36:17,1999.90,999.90,9.40,99.90,1048298,28,20021,-62
2022-02-20 16:36:51,1999.90,999.90,9.40,99.90,1048095,28,20262,-62
2022-02-20 16:37:25,1999.90,999.90,9.40,99.90,1047956,28,20247,-62
2022-02-20 16:38:00,1999.90,999.90,9.40,99.90,1047939,28,20267,-62
2022-02-20 16:38:32,1999.90,999.90,9.40,99.90,1047962,28,20259,-60
2022-02-20 16:39:04,1999.90,999.90,9.40,99.90,1047774,28,20620,-59
2022-02-20 16:39:35,1999.90,999.90,9.40,99.90,1048426,28,20251,-63
2022-02-20 16:40:06,1999.90,999.90,9.40,99.90,1048204,28,20290,-63
2022-02-20 16:40:40,1999.90,999.90,9.40,99.90,1048397,28,20336,-61
2022-02-20 16:41:12,1999.90,999.90,9.40,99.90,1048344,28,20275,-62
2022-02-20 16:41:42,1999.90,999.90,9.40,99.90,1048349,28,20259,-63
2022-02-20 16:42:13,1999.90,999.90,9.40,99.90,1048262,28,20259,-63
2022-02-20 16:42:44,1999.90,999.90,9.40,99.90,1048350,28,20024,-64
2022-02-20 16:43:15,1999.90,999.90,9.40,99.90,1048060,28,20404,-64
2022-02-20 16:43:45,1999.90,999.90,9.40,99.90,1048063,28,20102,-65
2022-02-20 16:44:16,1999.90,999.90,9.30,99.90,1047938,28,20392,-65
2022-02-20 16:44:47,1999.90,999.90,9.30,99.90,1048082,28,20047,-64
2022-02-20 16:45:18,1999.90,999.90,9.30,99.90,1048369,28,20099,-62
2022-02-20 16:45:48,1999.90,999.90,9.30,99.90,1048410,28,20035,-63
2022-02-20 16:46:24,1999.90,999.90,9.30,99.90,1048362,28,20013,-64
2022-02-20 16:46:55,1999.90,999.90,9.30,99.90,1049139,28,20027,-62
2022-02-20 16:47:25,1999.90,999.90,9.30,99.90,1049041,28,20285,-64
2022-02-20 16:47:56,1999.90,999.90,9.30,99.90,1049181,28,20086,-66
2022-02-20 16:48:27,1999.90,999.90,9.30,99.90,1048996,28,20377,-65
2022-02-20 16:48:58,1999.90,999.90,9.30,99.90,1049138,28,20032,-66
2022-02-20 16:49:31,1999.90,999.90,9.30,99.90,1049139,28,20123,-65
2022-02-20 16:50:02,1999.90,999.90,9.30,99.90,1049215,28,20024,-63
2022-02-20 16:50:36,1999.90,999.90,9.30,99.90,1049119,28,20247,-61
2022-02-20 16:51:07,1999.90,999.90,9.30,99.90,1049189,28,20285,-63
2022-02-20 16:51:38,1999.90,999.90,9.30,99.90,1048941,28,20376,-61
2022-02-20 16:52:09,1999.90,999.90,9.30,99.90,1049159,28,20103,-65
2022-02-20 16:52:40,1999.90,999.90,9.30,99.90,1048728,28,20119,-62
2022-02-20 16:53:12,1999.90,999.90,9.30,99.90,1048797,28,20032,-63
2022-02-20 16:53:43,1999.90,999.90,9.30,99.90,1048312,28,20243,-55
2022-02-20 16:54:14,1999.90,999.90,9.30,99.90,1045025,28,20267,-64
2022-02-20 16:54:47,1999.90,999.90,9.20,99.90,1048696,28,20024,-63
2022-02-20 16:55:18,1999.90,999.90,9.20,99.90,1048706,28,20278,-63
2022-02-20 16:55:50,1999.90,999.90,9.20,99.90,1048774,28,20259,-63
2022-02-20 16:56:27,1999.90,999.90,9.20,99.90,1048548,28,20020,-62
2022-02-20 16:56:57,1999.90,999.90,9.20,99.90,1052673,28,20368,-63
2022-02-20 16:57:28,1999.90,999.90,9.20,99.90,1053137,28,20251,-63
2022-02-20 16:57:59,1999.90,999.90,9.20,99.90,1053113,28,20028,-64
2022-02-20 16:58:31,1999.90,999.90,9.20,99.90,1053305,28,20019,-61
2022-02-20 16:59:02,1999.90,999.90,9.20,99.90,1053133,28,20606,-61
2022-02-20 16:59:33,1999.90,999.90,9.20,99.90,1053258,28,20447,-58
2022-02-20 17:00:06,1999.90,999.90,9.20,99.90,1053010,28,20576,-61
2022-02-20 17:00:37,1999.90,999.90,9.20,99.90,1052896,28,20031,-62
2022-02-20 17:01:07,1999.90,999.90,9.20,99.90,1052860,28,20254,-62
2022-02-20 17:01:38,1999.90,999.90,9.20,99.90,1052884,28,20020,-61
2022-02-20 17:02:09,1999.90,999.90,9.20,99.90,1053015,28,20020,-61
2022-02-20 17:02:39,1999.90,999.90,9.20,99.90,1053068,28,20052,-62
2022-02-20 17:03:10,1999.90,999.90,9.20,99.90,1048626,28,20051,-62
2022-02-20 17:03:41,1999.90,999.90,9.20,99.90,1053049,28,20047,-60
2022-02-20 17:04:12,1999.90,999.90,9.20,99.90,1052946,28,20028,-62
2022-02-20 17:04:43,1999.90,999.90,9.20,99.90,1052892,28,20257,-62
2022-02-20 17:05:13,1999.90,999.90,9.10,99.90,1052718,28,20078,-63
2022-02-20 17:05:44,1999.90,999.90,9.20,99.90,1052992,28,20020,-61
2022-02-20 17:06:15,1999.90,999.90,9.10,99.90,1052889,28,20043,-62
2022-02-20 17:06:46,1999.90,999.90,9.20,99.90,1053259,28,20063,-58
2022-02-20 17:07:22,1999.90,999.90,9.20,99.90,1052998,28,20046,-59
2022-02-20 17:07:53,1999.90,999.90,9.20,99.90,1053269,28,20257,-61
2022-02-20 17:08:24,1999.90,999.90,9.20,99.90,1053147,28,20254,-62
2022-02-20 17:08:56,1999.90,999.90,9.20,99.90,1052810,28,20258,-61
2022-02-20 17:09:27,1999.90,999.90,9.20,99.90,1052915,28,20307,-62
2022-02-20 17:09:57,1999.90,999.90,9.20,99.90,1052903,28,20258,-63
2022-02-20 17:10:28,1999.90,999.90,9.20,99.90,1052874,28,20031,-61
2022-02-20 17:10:59,1999.90,999.90,9.20,99.90,1052795,28,20043,-64
2022-02-20 17:11:29,1999.90,999.90,9.10,99.90,1052853,28,20020,-61
2022-02-20 17:12:00,1999.90,999.90,9.10,99.90,1052780,28,20020,-64
2022-02-20 17:12:31,1999.90,999.90,9.20,99.90,1052649,28,20428,-64
2022-02-20 17:13:01,1999.90,999.90,9.20,99.90,1052987,28,20020,-58
2022-02-20 17:13:32,1999.90,999.90,9.10,99.90,1052596,28,20020,-62
2022-02-20 17:14:03,1999.90,999.90,9.10,99.90,1048809,28,20471,-62
2022-02-20 17:14:35,1999.90,999.90,9.10,99.90,1052875,28,20073,-63
2022-02-20 17:15:07,1999.90,999.90,9.10,99.90,1052852,28,20024,-60
2022-02-20 17:15:38,1999.90,999.90,9.10,99.90,1052799,28,20766,-61
2022-02-20 17:16:09,1999.90,999.90,9.10,99.90,1053004,28,20289,-63
2022-02-20 17:16:39,1999.90,999.90,9.10,99.90,1052848,28,20341,-62
2022-02-20 17:17:14,1999.90,999.90,9.10,99.90,1052893,28,20111,-63
2022-02-20 17:17:45,1999.90,999.90,9.10,99.90,1052582,28,20036,-62
2022-02-20 17:18:15,1999.90,999.90,9.10,99.90,1052898,28,20873,-64
2022-02-20 17:18:46,1999.90,999.90,9.10,99.90,1052849,28,20264,-61
2022-02-20 17:19:17,1999.90,999.90,9.10,99.90,1052802,28,20058,-59
2022-02-20 17:19:50,1999.90,999.90,9.00,99.90,1052633,28,20020,-64
2022-02-20 17:20:20,1999.90,999.90,9.10,99.90,1048639,28,20151,-62
2022-02-20 17:20:51,1999.90,999.90,9.10,99.90,1049122,28,20275,-60
2022-02-20 17:21:22,1999.90,999.90,9.00,99.90,1052767,28,20032,-60
2022-02-20 17:21:53,1999.90,999.90,9.00,99.90,1052672,28,20095,-60
2022-02-20 17:22:25,1999.90,999.90,9.10,99.90,1052611,28,20059,-59
2022-02-20 17:22:55,1999.90,999.90,9.10,99.90,1052761,28,20116,-61
2022-02-20 17:23:26,1999.90,999.90,9.10,99.90,1052782,28,20261,-61
2022-02-20 17:23:59,1999.90,999.90,9.10,99.90,1052215,28,20063,-61
2022-02-20 17:24:30,1999.90,999.90,9.00,99.90,1053026,28,20020,-62
2022-02-20 17:25:01,1999.90,999.90,9.00,99.90,1053045,28,20833,-61
2022-02-20 17:25:32,1999.90,999.90,9.00,99.90,1053138,28,20024,-61
2022-02-20 17:26:02,1999.90,999.90,9.00,99.90,1053009,28,20250,-60
2022-02-20 17:26:33,1999.90,999.90,9.00,99.90,1053126,28,20471,-59
2022-02-20 17:27:04,1999.90,999.90,9.00,99.90,1053211,28,20032,-61
2022-02-20 17:27:35,1999.90,999.90,9.00,99.90,1052978,28,20020,-62
2022-02-20 17:28:06,1999.90,999.90,9.00,99.90,1052837,28,20337,-63
2022-02-20 17:28:36,1999.90,999.90,9.00,99.90,1053287,28,20258,-65
2022-02-20 17:29:07,1999.90,999.90,9.00,99.90,1052995,28,20437,-64
2022-02-20 17:29:38,1999.90,999.90,9.00,99.90,1052788,28,20028,-64
2022-02-20 17:30:09,1999.90,999.90,9.00,99.90,1052392,28,20107,-62
2022-02-20 17:30:40,1999.90,999.90,9.00,99.90,1052788,28,20021,-63
2022-02-20 17:31:10,1999.90,999.90,9.00,99.90,1052582,28,20261,-64
2022-02-20 17:31:41,1999.90,999.90,9.00,99.90,1053193,28,20135,-63
2022-02-20 17:32:12,1999.90,999.90,9.00,99.90,1052992,28,20403,-64
2022-02-20 17:32:43,1999.90,999.90,9.00,99.90,1053198,28,20047,-62
2022-02-20 17:33:13,1999.90,999.90,9.00,99.90,1052854,28,20107,-63
2022-02-20 17:33:44,1999.90,999.90,9.00,99.90,1052656,28,20723,-61
2022-02-20 17:34:15,1999.90,999.90,8.90,99.90,1052566,28,20027,-63
2022-02-20 17:34:45,1999.90,999.90,9.00,99.90,1052826,28,20056,-64
2022-02-20 17:35:16,1999.90,999.90,8.90,99.90,1048433,28,20046,-62
2022-02-20 17:35:47,1999.90,999.90,8.90,99.90,1048672,28,20020,-64
2022-02-20 17:36:17,1999.90,999.90,8.90,99.90,1048567,28,20099,-63
2022-02-20 17:36:49,1999.90,999.90,8.90,99.90,1048740,28,20025,-60
2022-02-20 17:37:19,1999.90,999.90,9.00,99.90,1052944,28,20089,-63
2022-02-20 17:37:51,1999.90,999.90,8.90,99.90,1052634,28,20294,-63
2022-02-20 17:38:22,1999.90,999.90,8.90,99.90,1052606,28,20097,-60
2022-02-20 17:38:53,1999.90,999.90,9.00,99.90,1052426,28,20254,-64
2022-02-20 17:39:23,1999.90,999.90,8.90,99.90,1052772,28,20388,-63
2022-02-20 17:39:56,1999.90,999.90,8.90,99.90,1053156,28,20028,-64
2022-02-20 17:40:27,1999.90,999.90,8.90,99.90,1052825,28,20024,-65
2022-02-20 17:40:57,1999.90,999.90,8.90,99.90,1052985,28,20254,-63
2022-02-20 17:41:29,1999.90,999.90,8.90,99.90,1053095,28,20115,-64
2022-02-20 17:42:00,1999.90,999.90,8.80,99.90,1053138,28,20421,-62
2022-02-20 17:42:30,1999.90,999.90,8.80,99.90,1052629,28,20250,-65
2022-02-20 17:43:01,1999.90,999.90,8.90,99.90,1052654,28,20024,-62
2022-02-20 17:43:32,1999.90,999.90,8.90,99.90,1052523,28,20123,-63
2022-02-20 17:44:03,1999.90,999.90,8.90,99.90,1048768,28,20067,-62
2022-02-20 17:44:33,1999.90,999.90,8.90,99.90,1052673,28,20036,-61
2022-02-20 17:45:04,1999.90,999.90,8.90,99.90,1052591,28,20606,-64
2022-02-20 17:45:35,1999.90,999.90,8.90,99.90,1048748,28,20103,-65
2022-02-20 17:46:06,1999.90,999.90,8.90,99.90,1048593,28,20611,-63
2022-02-20 17:46:37,1999.90,999.90,8.90,99.90,1048558,28,20357,-66
2022-02-20 17:47:07,1999.90,999.90,8.90,99.90,1048647,28,20020,-61
2022-02-20 17:47:38,1999.90,999.90,8.90,99.90,1052722,28,20024,-63
2022-02-20 17:48:09,1999.90,999.90,8.90,99.90,1053039,28,20071,-62
2022-02-20 17:48:40,1999.90,999.90,8.90,99.90,1053020,28,20472,-63
2022-02-20 17:49:10,1999.90,999.90,8.90,99.90,1052815,28,20031,-64
2022-02-20 17:49:41,1999.90,999.90,8.90,99.90,1052928,28,20483,-64
2022-02-20 17:50:15,1999.90,999.90,8.90,99.90,1053070,28,20023,-64
2022-02-20 17:50:45,1999.90,999.90,8.90,99.90,1053056,28,20599,-64
2022-02-20 17:51:16,1999.90,999.90,8.90,99.90,1052905,28,20362,-65
2022-02-20 17:51:47,1999.90,999.90,8.90,99.90,1051503,28,20031,-65
2022-02-20 17:52:18,1999.90,999.90,8.90,99.90,1048791,28,20278,-65
2022-02-20 17:52:50,1999.90,999.90,8.90,99.90,1048838,28,20552,-64
2022-02-20 17:53:21,1999.90,999.90,8.90,99.90,1048554,28,20039,-61
2022-02-20 17:53:52,1999.90,999.90,8.90,99.90,1048500,28,20262,-60
2022-02-20 17:54:22,1999.90,999.90,8.90,99.90,1048439,28,20021,-61
2022-02-20 17:54:53,1999.90,999.90,8.90,99.90,1048534,28,20097,-62
2022-02-20 17:55:25,1999.90,999.90,8.90,99.90,1047987,28,20705,-64
2022-02-20 17:55:55,1999.90,999.90,8.90,99.90,1044631,28,20377,-61
2022-02-20 17:56:27,1999.90,999.90,8.90,99.90,1048505,28,20305,-66
2022-02-20 17:56:58,1999.90,999.90,8.90,99.90,1048458,28,20040,-64
2022-02-20 17:57:29,1999.90,999.90,8.90,99.90,1048090,28,20350,-63
2022-02-20 17:57:59,1999.90,999.90,8.90,99.90,1048764,28,20109,-64
2022-02-20 17:58:31,1999.90,999.90,8.90,99.90,1048836,28,20374,-63
2022-02-20 17:59:07,1999.90,999.90,8.90,99.90,1048869,28,20137,-65
2022-02-20 17:59:38,1999.90,999.90,8.90,99.90,1048602,28,20261,-65
2022-02-20 18:00:11,1999.90,999.90,8.90,99.90,1048879,28,20335,-65
2022-02-20 18:00:42,1999.90,999.90,8.90,99.90,1048356,28,20246,-65
2022-02-20 18:01:12,1999.90,999.90,8.90,99.90,1048519,28,20338,-60
2022-02-20 18:01:43,1999.90,999.90,8.90,99.90,1048295,28,20255,-65
2022-02-20 18:02:15,1999.90,999.90,8.90,99.90,1048540,28,20020,-66
2022-02-20 18:02:46,1999.90,999.90,8.90,99.90,1048802,28,20712,-65
2022-02-20 18:03:17,1999.90,999.90,8.90,99.90,1048435,28,20305,-63
2022-02-20 18:03:48,1999.90,999.90,8.90,99.90,1048410,28,20493,-64
2022-02-20 18:04:19,1999.90,999.90,8.90,99.90,1048491,28,20095,-63
2022-02-20 18:04:51,1999.90,999.90,9.00,99.90,1048511,28,20262,-63
2022-02-20 18:05:22,1999.90,999.90,8.90,99.90,1048883,28,20100,-65
2022-02-20 18:05:52,1999.90,999.90,8.90,99.90,1048557,28,20584,-65
2022-02-20 18:06:23,1999.90,999.90,8.90,99.90,1048908,28,20023,-66
2022-02-20 18:06:54,1999.90,999.90,8.90,99.90,1048423,28,20078,-65
2022-02-20 18:07:25,1999.90,999.90,8.90,99.90,1048529,28,20044,-62
2022-02-20 18:07:56,1999.90,999.90,8.90,99.90,1048256,28,20036,-64
2022-02-20 18:08:27,1999.90,999.90,8.90,99.90,1050052,28,20726,-65
2022-02-20 18:08:58,1999.90,999.90,8.90,99.90,1052671,28,20296,-64
2022-02-20 18:09:28,1999.90,999.90,8.90,99.90,1052899,28,20097,-64
2022-02-20 18:09:59,1999.90,999.90,8.90,99.90,1052727,28,20061,-66
2022-02-20 18:10:30,1999.90,999.90,8.90,99.90,1052921,28,20020,-66
2022-02-20 18:11:02,1999.90,999.90,8.90,99.90,1052875,28,20383,-65
2022-02-20 18:11:35,1999.90,999.90,8.90,99.90,1052989,28,20461,-66
2022-02-20 18:12:07,1999.90,999.90,8.90,99.90,1052755,28,20297,-66
2022-02-20 18:12:38,1999.90,999.90,8.90,99.90,1052932,28,20323,-65
2022-02-20 18:13:10,1999.90,999.90,8.90,99.90,1052828,28,20290,-66
2022-02-20 18:13:45,1999.90,999.90,8.90,99.90,1052861,28,20254,-65
2022-02-20 18:14:15,1999.90,999.90,8.90,99.90,1052434,28,20274,-64
2022-02-20 18:14:48,1999.90,999.90,8.90,99.90,1052633,28,20610,-66
2022-02-20 18:15:20,1999.90,999.90,8.90,99.90,1052550,28,20020,-67
2022-02-20 18:15:51,1999.90,999.90,8.90,99.90,1052459,28,20710,-63
2022-02-20 18:16:21,1999.90,999.90,9.00,99.90,1052526,28,20250,-67
2022-02-20 18:16:53,1999.90,999.90,9.00,99.90,1052635,28,20068,-64
2022-02-20 18:17:24,1999.90,999.90,9.00,99.90,1052915,28,20020,-64
2022-02-20 18:17:55,1999.90,999.90,9.00,99.90,1052759,28,20615,-61
2022-02-20 18:18:26,1999.90,999.90,9.00,99.90,1052864,28,20024,-64
2022-02-20 18:18:58,1999.90,999.90,9.00,99.90,1052598,28,20381,-64
2022-02-20 18:19:28,1999.90,999.90,8.90,99.90,1052574,28,20266,-65
2022-02-20 18:19:59,1999.90,999.90,9.00,99.90,1052572,28,20312,-67
2022-02-20 18:20:30,1999.90,999.90,8.90,99.90,1052532,28,20028,-65
2022-02-20 18:21:02,1999.90,999.90,8.90,99.90,1052945,28,20024,-62
2022-02-20 18:21:33,1999.90,999.90,8.90,99.90,1052955,28,20055,-64
2022-02-20 18:22:07,1999.90,999.90,8.90,99.90,1052845,28,20598,-61
2022-02-20 18:22:40,1999.90,999.90,9.00,99.90,1052519,28,20271,-64
2022-02-20 18:23:11,1999.90,999.90,9.00,99.90,1052594,28,20250,-63
2022-02-20 18:23:42,1999.90,999.90,8.90,99.90,1052352,28,20274,-62
2022-02-20 18:24:15,1999.90,999.90,8.90,99.90,1052529,28,20254,-60
2022-02-20 18:24:47,1999.90,999.90,8.90,99.90,1052928,28,20026,-60
2022-02-20 18:25:21,1999.90,999.90,8.90,99.90,1052915,28,20391,-61
2022-02-20 18:25:51,1999.90,999.90,8.90,99.90,1053014,28,20254,-62
2022-02-20 18:26:24,1999.90,999.90,9.00,99.90,1052255,28,20711,-62
2022-02-20 18:26:55,1999.90,999.90,9.00,99.90,1052683,28,20111,-65
2022-02-20 18:27:25,1999.90,999.90,9.00,99.90,1052582,28,20626,-66
2022-02-20 18:27:56,1999.90,999.90,8.90,99.90,1052692,28,20427,-63
2022-02-20 18:28:29,1999.90,999.90,9.00,99.90,1052762,28,20043,-65
2022-02-20 18:29:01,1999.90,999.90,9.00,99.90,1052875,28,20021,-64
2022-02-20 18:29:32,1999.90,999.90,9.00,99.90,1052546,28,20750,-65
2022-02-20 18:30:06,1999.90,999.90,9.00,99.90,1052587,28,20265,-65
2022-02-20 18:30:40,1999.90,999.90,9.00,99.90,1052464,28,20516,-63
2022-02-20 18:31:13,1999.90,999.90,9.00,99.90,1052482,28,20282,-64
2022-02-20 18:31:43,1999.90,999.90,9.00,99.90,1052938,28,20266,-59
2022-02-20 18:32:14,1999.90,999.90,9.00,99.90,1052842,28,20618,-63
2022-02-20 18:32:45,1999.90,999.90,9.00,99.90,1052863,28,20052,-64
2022-02-20 18:33:15,1999.90,999.90,9.00,99.90,1052869,28,20028,-64
2022-02-20 18:33:47,1999.90,999.90,9.00,99.90,1052609,28,20157,-65
2022-02-20 18:34:19,1999.90,999.90,9.00,99.90,1052454,28,20028,-65
2022-02-20 18:34:49,1999.90,999.90,9.00,99.90,1052388,28,20754,-62
2022-02-20 18:35:20,1999.90,999.90,9.00,99.90,1052305,28,20270,-62
2022-02-20 18:35:51,1999.90,999.90,8.90,99.90,1052792,28,20016,-65
2022-02-20 18:36:21,1999.90,999.90,9.00,99.90,1052642,28,20018,-65
2022-02-20 18:36:53,1999.90,999.90,9.00,99.90,1052677,28,20027,-65
2022-02-20 18:37:24,1999.90,999.90,9.00,99.90,1052928,28,20368,-65
2022-02-20 18:37:54,1999.90,999.90,9.00,99.90,1052864,28,20281,-64
2022-02-20 18:38:25,1999.90,999.90,9.00,99.90,1052631,28,20024,-61
2022-02-20 18:38:57,1999.90,999.90,9.00,99.90,1052814,28,20028,-65
2022-02-20 18:39:27,1999.90,999.90,9.00,99.90,1052838,28,20072,-65
2022-02-20 18:39:58,1999.90,999.90,9.00,99.90,1052903,28,20640,-65
2022-02-20 18:40:29,1999.90,999.90,8.90,99.90,1052895,28,20059,-65
2022-02-20 18:41:02,1999.90,999.90,9.00,99.90,1052779,28,20077,-64
2022-02-20 18:41:33,1999.90,999.90,9.00,99.90,1052801,28,20230,-64
2022-02-20 18:42:04,1999.90,999.90,8.90,99.90,1052894,28,20258,-64
2022-02-20 18:42:35,1999.90,999.90,8.90,99.90,1052857,28,20020,-63
2022-02-20 18:43:06,1999.90,999.90,8.90,99.90,1052826,28,20256,-66
2022-02-20 18:43:37,1999.90,999.90,8.90,99.90,1052443,28,20328,-63
2022-02-20 18:44:12,1999.90,999.90,8.90,99.90,1052523,28,20020,-66
2022-02-20 18:44:42,1999.90,999.90,8.90,99.90,1052562,28,20373,-66
2022-02-20 18:45:14,1999.90,999.90,8.90,99.90,1052462,28,20357,-64
2022-02-20 18:45:44,1999.90,999.90,8.90,99.90,1052806,28,20020,-64
2022-02-20 18:46:15,1999.90,999.90,8.90,99.90,1052903,28,20254,-64
2022-02-20 18:46:46,1999.90,999.90,8.90,99.90,1052899,28,20043,-64
2022-02-20 18:47:17,1999.90,999.90,8.90,99.90,1052778,28,20008,-62
2022-02-20 18:47:48,1999.90,999.90,8.90,99.90,1052875,28,20261,-64
2022-02-20 18:48:19,1999.90,999.90,8.90,99.90,1048254,28,20021,-64
2022-02-20 18:48:49,1999.90,999.90,8.90,99.90,1048380,28,20060,-64
2022-02-20 18:49:20,1999.90,999.90,8.90,99.90,1048257,28,20115,-63
2022-02-20 18:49:52,1999.90,999.90,8.90,99.90,1048625,28,20433,-63
2022-02-20 18:50:23,1999.90,999.90,8.90,99.90,1052855,28,20466,-64
2022-02-20 18:50:54,1999.90,999.90,8.90,99.90,1052862,28,20312,-64
2022-02-20 18:51:25,1999.90,999.90,8.90,99.90,1052649,28,20016,-64
2022-02-20 18:51:56,1999.90,999.90,8.90,99.90,1049991,28,20056,-65
2022-02-20 18:52:27,1999.90,999.90,8.90,99.90,1048537,28,20267,-64
2022-02-20 18:52:58,1999.90,999.90,8.90,99.90,1048599,28,20242,-64
2022-02-20 18:53:28,1999.90,999.90,8.90,99.90,1048203,28,20017,-64
2022-02-20 18:53:59,1999.90,999.90,8.90,99.90,1048716,28,20017,-65
2022-02-20 18:54:30,1999.90,999.90,8.80,99.90,1048569,28,20027,-65
2022-02-20 18:55:01,1999.90,999.90,8.90,99.90,1048723,28,20491,-64
2022-02-20 18:55:32,1999.90,999.90,8.90,99.90,1048501,28,20499,-65
2022-02-20 18:56:03,1999.90,999.90,8.90,99.90,1048664,28,20266,-65
2022-02-20 18:56:34,1999.90,999.90,8.90,99.90,1048632,28,20243,-65
2022-02-20 18:57:04,1999.90,999.90,8.90,99.90,1048259,28,20021,-64
2022-02-20 18:57:36,1999.90,999.90,8.90,99.90,1048102,28,20074,-66
2022-02-20 18:58:07,1999.90,999.90,8.90,99.90,1048289,28,20016,-65
2022-02-20 18:58:39,1999.90,999.90,8.90,99.90,1048307,28,20251,-63
2022-02-20 18:59:10,1999.90,999.90,9.00,99.90,1048483,28,20377,-65
2022-02-20 18:59:40,1999.90,999.90,8.90,99.90,1048518,28,20307,-63
2022-02-20 19:00:12,1999.90,999.90,8.90,99.90,1048172,28,20512,-65
2022-02-20 19:00:43,1999.90,999.90,8.90,99.90,1044173,28,20571,-64
2022-02-20 19:01:14,1999.90,999.90,8.90,99.90,1044182,28,20357,-66
2022-02-20 19:01:45,1999.90,999.90,8.90,99.90,1044444,28,20517,-66
2022-02-20 19:02:16,1999.90,999.90,8.90,99.90,1048350,28,20507,-61
2022-02-20 19:02:46,1999.90,999.90,8.90,99.90,1048649,28,20255,-63
2022-02-20 19:03:17,1999.90,999.90,8.90,99.90,1048514,28,20060,-64
2022-02-20 19:03:49,1999.90,999.90,8.90,99.90,1047943,28,20139,-63
2022-02-20 19:04:19,1999.90,999.90,8.90,99.90,1052384,28,20262,-55
2022-02-20 19:04:50,1999.90,999.90,8.90,99.90,1052453,28,20630,-63
2022-02-20 19:05:21,1999.90,999.90,8.90,99.90,1052721,28,20091,-64
2022-02-20 19:05:51,1999.90,999.90,8.90,99.90,1052673,28,20105,-64
2022-02-20 19:06:22,1999.90,999.90,8.90,99.90,1052788,28,20013,-65
2022-02-20 19:06:52,1999.90,999.90,8.90,99.90,1052738,28,20044,-65
2022-02-20 19:07:23,1999.90,999.90,8.90,99.90,1052502,28,20020,-63
2022-02-20 19:07:54,1999.90,999.90,8.90,99.90,1052406,28,20028,-64
2022-02-20 19:08:25,1999.90,999.90,8.90,99.90,1051915,28,20126,-65
2022-02-20 19:08:55,1999.90,999.90,8.90,99.90,1052177,28,20349,-63
2022-02-20 19:09:26,1999.90,999.90,8.90,99.90,1052314,28,20024,-63
2022-02-20 19:10:00,1999.90,999.90,8.90,99.90,1052495,28,20027,-63
2022-02-20 19:10:31,1999.90,999.90,8.90,99.90,1052325,28,20055,-64
2022-02-20 19:11:02,1999.90,999.90,8.90,99.90,1052357,28,20258,-63
2022-02-20 19:11:33,1999.90,999.90,8.90,99.90,1052512,28,20512,-60
2022-02-20 19:12:04,1999.90,999.90,8.90,99.90,1052694,28,20024,-66
2022-02-20 19:12:35,1999.90,999.90,8.90,99.90,1052339,28,20258,-64
2022-02-20 19:13:05,1999.90,999.90,8.90,99.90,1052540,28,20047,-64
2022-02-20 19:13:36,1999.90,999.90,8.90,99.90,1048188,28,20905,-63
2022-02-20 19:14:07,1999.90,999.90,8.90,99.90,1048372,28,20056,-63
2022-02-20 19:14:37,1999.90,999.90,8.80,99.90,1052217,28,20110,-64
2022-02-20 19:15:14,1999.90,999.90,8.80,99.90,1052426,28,20500,-64
2022-02-20 19:15:44,1999.90,999.90,8.80,99.90,1052732,28,20020,-61
2022-02-20 19:16:15,1999.90,999.90,8.80,99.90,1052626,28,20266,-63
2022-02-20 19:16:46,1999.90,999.90,8.90,99.90,1052695,28,20048,-65
2022-02-20 19:17:17,1999.90,999.90,8.80,99.90,1052663,28,20115,-66
2022-02-20 19:17:50,1999.90,999.90,8.80,99.90,1052270,28,20047,-65
2022-02-20 19:18:21,1999.90,999.90,8.80,99.90,1052178,28,20020,-58
2022-02-20 19:18:52,1999.90,999.90,8.80,99.90,1052361,28,20627,-64
2022-02-20 19:19:25,1999.90,999.90,8.80,99.90,1052492,28,20499,-63
2022-02-20 19:19:56,1999.90,999.90,8.80,99.90,1052606,28,20027,-59
2022-02-20 19:20:27,1999.90,999.90,8.80,99.90,1052376,28,20631,-61
2022-02-20 19:20:58,1999.90,999.90,8.80,99.90,1052214,28,20242,-66
2022-02-20 19:21:29,1999.90,999.90,8.80,99.90,1052430,28,20008,-64
2022-02-20 19:22:02,1999.90,999.90,8.80,99.90,1052483,28,20250,-65
2022-02-20 19:22:32,1999.90,999.90,8.80,99.90,1052133,28,20057,-67
2022-02-20 19:23:03,1999.90,999.90,8.80,99.90,1052255,28,20256,-64
2022-02-20 19:23:34,1999.90,999.90,8.80,99.90,1051986,28,20363,-67
2022-02-20 19:24:05,1999.90,999.90,8.80,99.90,1052722,28,20016,-63
2022-02-20 19:24:36,1999.90,999.90,8.80,99.90,1052768,28,20023,-67
2022-02-20 19:25:07,1999.90,999.90,8.80,99.90,1052572,28,20008,-65
2022-02-20 19:25:39,1999.90,999.90,8.80,99.90,1052669,28,20290,-65
2022-02-20 19:26:10,1999.90,999.90,8.80,99.90,1052667,28,20261,-65
2022-02-20 19:26:40,1999.90,999.90,8.80,99.90,1052629,28,20302,-66
2022-02-20 19:27:11,1999.90,999.90,8.80,99.90,1052538,28,20103,-65
2022-02-20 19:27:42,1999.90,999.90,8.80,99.90,1052301,28,20365,-67
2022-02-20 19:28:12,1999.90,999.90,8.80,99.90,1052342,28,20503,-63
2022-02-20 19:28:43,1999.90,999.90,8.80,99.90,1048247,28,20110,-67
2022-02-20 19:29:14,1999.90,999.90,8.80,99.90,1043898,28,20022,-66
2022-02-20 19:29:44,1999.90,999.90,8.80,99.90,1043593,28,20343,-67
2022-02-20 19:30:15,1999.90,999.90,8.80,99.90,1044326,28,20095,-67
2022-02-20 19:30:47,1999.90,999.90,8.80,99.90,1047824,28,20035,-66
2022-02-20 19:31:17,1999.90,999.90,8.80,99.90,1048988,28,20338,-69
2022-02-20 19:31:48,1999.90,999.90,8.80,99.90,1051081,28,20293,-68
2022-02-20 19:32:19,1999.90,999.90,8.80,99.90,1052386,28,20589,-67
2022-02-20 19:32:50,1999.90,999.90,8.80,99.90,1049565,28,20303,-66
2022-02-20 19:33:21,1999.90,999.90,8.70,99.90,1047986,28,20410,-67
2022-02-20 19:33:51,1999.90,999.90,8.70,99.90,1048608,28,20322,-65
2022-02-20 19:34:23,1999.90,999.90,8.70,99.90,1048495,28,20012,-66
2022-02-20 19:34:56,1999.90,999.90,8.70,99.90,1050615,28,20533,-65
2022-02-20 19:35:27,1999.90,999.90,8.70,99.90,1052496,28,20733,-67
2022-02-20 19:35:57,1999.90,999.90,8.70,99.90,1052647,28,20242,-67
2022-02-20 19:36:28,1999.90,999.90,8.70,99.90,1052666,28,20039,-65
2022-02-20 19:37:00,1999.90,999.90,8.70,99.90,1052754,28,20043,-69
2022-02-20 19:37:31,1999.90,999.90,8.70,99.90,1052354,28,20028,-66
2022-02-20 19:38:04,1999.90,999.90,8.70,99.90,1052289,28,20653,-67
2022-02-20 19:38:35,1999.90,999.90,8.70,99.90,1052095,28,20031,-69
2022-02-20 19:39:06,1999.90,999.90,8.70,99.90,1050725,28,20265,-63
2022-02-20 19:39:37,1999.90,999.90,8.70,99.90,1048096,28,20074,-58
2022-02-20 19:40:09,1999.90,999.90,8.70,99.90,1048157,28,20398,-61
2022-02-20 19:40:40,1999.90,999.90,8.70,99.90,1048164,28,20404,-64
2022-02-20 19:41:13,1999.90,999.90,8.70,99.90,1044019,28,20373,-62
2022-02-20 19:41:44,1999.90,999.90,8.70,99.90,1044589,28,20036,-63
2022-02-20 19:42:15,1999.90,999.90,8.70,99.90,1043939,28,20256,-64
2022-02-20 19:42:48,1999.90,999.90,8.70,99.90,1044568,28,20021,-64
2022-02-20 19:43:19,1999.90,999.90,8.70,99.90,1048081,28,20111,-63
2022-02-20 19:43:49,1999.90,999.90,8.70,99.90,1048124,28,20247,-65
2022-02-20 19:44:20,1999.90,999.90,8.70,99.90,1048088,28,20381,-66
2022-02-20 19:44:50,1999.90,999.90,8.70,99.90,1048227,28,20059,-54
2022-02-20 19:45:21,1999.90,999.90,8.70,99.90,1048206,28,20099,-53
2022-02-20 19:45:52,1999.90,999.90,8.70,99.90,1048054,28,20150,-54
2022-02-20 19:46:23,1999.90,999.90,8.70,99.90,1048479,28,20025,-55
2022-02-20 19:46:57,1999.90,999.90,8.60,99.90,1048228,28,20107,-59
2022-02-20 19:47:28,1999.90,999.90,8.60,99.90,1048260,28,20643,-56
2022-02-20 19:47:59,1999.90,999.90,8.60,99.90,1052191,28,20297,-58
2022-02-20 19:48:30,1999.90,999.90,8.60,99.90,1052343,28,20635,-59
2022-02-20 19:49:00,1999.90,999.90,8.60,99.90,1052787,28,20262,-58
2022-02-20 19:49:31,1999.90,999.90,8.60,99.90,1052637,28,20107,-62
2022-02-20 19:50:04,1999.90,999.90,8.60,99.90,1052538,28,20024,-58
2022-02-20 19:50:37,1999.90,999.90,8.60,99.90,1052572,28,20024,-57
2022-02-20 19:51:08,1999.90,999.90,8.60,99.90,1052673,28,20757,-59
2022-02-20 19:51:39,1999.90,999.90,8.70,99.90,1052579,28,20261,-52
2022-02-20 19:52:10,1999.90,999.90,8.60,99.90,1052540,28,20027,-56
2022-02-20 19:52:41,1999.90,999.90,8.70,99.90,1052723,28,20430,-61
2022-02-20 19:53:11,1999.90,999.90,8.70,99.90,1052552,28,20266,-52
2022-02-20 19:53:43,1999.90,999.90,8.70,99.90,1052384,28,20024,-57
2022-02-20 19:54:13,1999.90,999.90,8.60,99.90,1052576,28,20024,-56
2022-02-20 19:54:44,1999.90,999.90,8.60,99.90,1052641,28,20266,-52
2022-02-20 19:55:15,1999.90,999.90,8.60,99.90,1052659,28,20031,-60
2022-02-20 19:55:46,1999.90,999.90,8.70,99.90,1052755,28,20269,-59
2022-02-20 19:56:17,1999.90,999.90,8.60,99.90,1052506,28,20524,-63
2022-02-20 19:56:47,1999.90,999.90,8.60,99.90,1052526,28,20273,-56
2022-02-20 19:57:18,1999.90,999.90,8.70,99.90,1052621,28,20032,-52
2022-02-20 19:57:50,1999.90,999.90,8.60,99.90,1052636,28,20483,-53
2022-02-20 19:58:21,1999.90,999.90,8.60,99.90,1052459,28,20081,-54
2022-02-20 19:58:52,1999.90,999.90,8.60,99.90,1052592,28,20351,-62
2022-02-20 19:59:23,1999.90,999.90,8.60,99.90,1052301,28,20116,-60
2022-02-20 19:59:53,1999.90,999.90,8.60,99.90,1052346,28,20523,-55
2022-02-20 20:00:24,1999.90,999.90,8.60,99.90,1051916,28,20057,-54
2022-02-20 20:00:55,1999.90,999.90,8.60,99.90,1048206,28,20028,-56
2022-02-20 20:01:26,1999.90,999.90,8.60,99.90,1048544,28,20512,-53
2022-02-20 20:01:59,1999.90,999.90,8.60,99.90,1048571,28,20266,-57
2022-02-20 20:02:30,1999.90,999.90,8.60,99.90,1048396,28,20021,-59
2022-02-20 20:03:00,1999.90,999.90,8.60,99.90,1048503,28,20804,-59
2022-02-20 20:03:31,1999.90,999.90,8.60,99.90,1048510,28,20021,-60
2022-02-20 20:04:02,1999.90,999.90,8.60,99.90,1048284,28,20457,-66
2022-02-20 20:04:35,1999.90,999.90,8.60,99.90,1048503,28,20027,-55
2022-02-20 20:05:06,1999.90,999.90,8.60,99.90,1052109,28,20551,-56
2022-02-20 20:05:37,1999.90,999.90,8.60,99.90,1052202,28,20265,-60
2022-02-20 20:06:07,1999.90,999.90,8.60,99.90,1052267,28,20305,-57
2022-02-20 20:06:38,1999.90,999.90,8.60,99.90,1052126,28,20118,-58
2022-02-20 20:07:10,1999.90,999.90,8.60,99.90,1052549,28,20065,-55
2022-02-20 20:07:42,1999.90,999.90,8.60,99.90,1052641,28,20066,-54
2022-02-20 20:08:13,1999.90,999.90,8.60,99.90,1052300,28,20249,-56
2022-02-20 20:08:43,1999.90,999.90,8.60,99.90,1052560,28,20254,-55
2022-02-20 20:09:14,1999.90,999.90,8.60,99.90,1052680,28,20069,-57
2022-02-20 20:09:46,1999.90,999.90,8.60,99.90,1052678,28,20008,-57
2022-02-20 20:10:19,1999.90,999.90,8.60,99.90,1052619,28,20083,-55
2022-02-20 20:10:50,1999.90,999.90,8.60,99.90,1052562,28,20714,-53
2022-02-20 20:11:21,1999.90,999.90,8.60,99.90,1052642,28,20242,-59
2022-02-20 20:11:51,1999.90,999.90,8.60,99.90,1052693,28,20452,-53
2022-02-20 20:12:22,1999.90,999.90,8.60,99.90,1052255,28,20012,-54
2022-02-20 20:12:53,1999.90,999.90,8.60,99.90,1052320,28,20428,-54
2022-02-20 20:13:26,1999.90,999.90,8.60,99.90,1052334,28,20499,-49
2022-02-20 20:13:57,1999.90,999.90,8.60,99.90,1048717,28,20049,-61
2022-02-20 20:14:28,1999.90,999.90,8.60,99.90,1052419,28,20280,-62
2022-02-20 20:14:59,1999.90,999.90,8.60,99.90,1052242,28,20014,-57
2022-02-20 20:15:29,1999.90,999.90,8.60,99.90,1052328,28,20137,-54
2022-02-20 20:16:00,1999.90,999.90,8.60,99.90,1052647,28,20039,-61
2022-02-20 20:16:32,1999.90,999.90,8.60,99.90,1052757,28,20016,-63
2022-02-20 20:17:05,1999.90,999.90,8.60,99.90,1052200,28,20456,-57
2022-02-20 20:17:37,1999.90,999.90,8.60,99.90,1052283,28,20248,-50
2022-02-20 20:18:07,1999.90,999.90,8.60,99.90,1052304,28,20820,-51
2022-02-20 20:18:39,1999.90,999.90,8.60,99.90,1052389,28,20311,-53
2022-02-20 20:19:10,1999.90,999.90,8.60,99.90,1052505,28,20022,-53
2022-02-20 20:19:41,1999.90,999.90,8.60,99.90,1052603,28,20661,-49
2022-02-20 20:20:15,1999.90,999.90,8.60,99.90,1052715,28,20254,-63
2022-02-20 20:20:45,1999.90,999.90,8.60,99.90,1052392,28,20032,-60
2022-02-20 20:21:16,1999.90,999.90,8.50,99.90,1048112,28,20278,-54
2022-02-20 20:21:47,1999.90,999.90,8.50,99.90,1048935,28,20049,-54
2022-02-20 20:22:17,1999.90,999.90,8.50,99.90,1049196,28,20028,-49
2022-02-20 20:22:52,1999.90,999.90,8.50,99.90,1053205,28,20012,-52
2022-02-20 20:23:23,1999.90,999.90,8.50,99.90,1052710,28,20020,-53
2022-02-20 20:23:54,1999.90,999.90,8.50,99.90,1053182,28,20307,-54
2022-02-20 20:24:24,1999.90,999.90,8.50,99.90,1053169,28,20028,-54
2022-02-20 20:24:56,1999.90,999.90,8.50,99.90,1049219,28,20255,-54
2022-02-20 20:25:27,1999.90,999.90,8.50,99.90,1048768,28,20028,-51
2022-02-20 20:25:57,1999.90,999.90,8.60,99.90,1048998,28,20286,-51
2022-02-20 20:26:28,1999.90,999.90,8.50,99.90,1049245,28,20469,-52
2022-02-20 20:27:03,1999.90,999.90,8.50,99.90,1053081,28,20077,-50
2022-02-20 20:27:34,1999.90,999.90,8.50,99.90,1053446,28,20020,-52
2022-02-20 20:28:05,1999.90,999.90,8.50,99.90,1053366,28,20278,-55
2022-02-20 20:28:37,1999.90,999.90,8.50,99.90,1053398,28,20254,-51
2022-02-20 20:29:09,1999.90,999.90,8.50,99.90,1053358,28,20480,-59
2022-02-20 20:29:41,1999.90,999.90,8.50,99.90,1053218,28,20250,-58
2022-02-20 20:30:16,1999.90,999.90,8.60,99.90,1053332,28,20251,-58
2022-02-20 20:30:47,1999.90,999.90,8.50,99.90,1053507,28,20250,-55
2022-02-20 20:31:18,1999.90,999.90,8.50,99.90,1053074,28,20237,-55
2022-02-20 20:31:48,1999.90,999.90,8.50,99.90,1053163,28,20082,-57
2022-02-20 20:32:19,1999.90,999.90,8.50,99.90,1053038,28,20016,-50
2022-02-20 20:32:53,1999.90,999.90,8.60,99.90,1053073,28,20579,-55
2022-02-20 20:33:24,1999.90,999.90,8.50,99.90,1052983,28,20153,-57
2022-02-20 20:33:55,1999.90,999.90,8.50,99.90,1053421,28,20653,-56
2022-02-20 20:34:25,1999.90,999.90,8.60,99.90,1053382,28,20040,-52
2022-02-20 20:34:56,1999.90,999.90,8.60,99.90,1053435,28,20016,-52
2022-02-20 20:35:27,1999.90,999.90,8.60,99.90,1053298,28,20032,-52
2022-02-20 20:35:58,1999.90,999.90,8.60,99.90,1053365,28,20376,-54
2022-02-20 20:36:29,1999.90,999.90,8.60,99.90,1053383,28,20262,-53
2022-02-20 20:37:05,1999.90,999.90,8.60,99.90,1053103,28,20099,-57
2022-02-20 20:37:36,1999.90,999.90,8.60,99.90,1052890,28,20365,-57
2022-02-20 20:38:06,1999.90,999.90,8.60,99.90,1052909,28,20739,-56
2022-02-20 20:38:37,1999.90,999.90,8.60,99.90,1053024,28,20046,-55
2022-02-20 20:39:08,1999.90,999.90,8.60,99.90,1048943,28,20075,-54
2022-02-20 20:39:39,1999.90,999.90,8.60,99.90,1048813,28,20457,-58
2022-02-20 20:40:11,1999.90,999.90,8.60,99.90,1049155,28,20269,-54
2022-02-20 20:40:42,1999.90,999.90,8.60,99.90,1049128,28,20271,-54
2022-02-20 20:41:13,1999.90,999.90,8.60,99.90,1049225,28,20246,-59
2022-02-20 20:41:44,1999.90,999.90,8.60,99.90,1049201,28,20029,-58
2022-02-20 20:42:15,1999.90,999.90,8.60,99.90,1049141,28,20258,-58
2022-02-20 20:42:45,1999.90,999.90,8.60,99.90,1049247,28,20017,-53
2022-02-20 20:43:16,1999.90,999.90,8.60,99.90,1049202,28,20016,-57
2022-02-20 20:43:47,1999.90,999.90,8.60,99.90,1049098,28,20100,-52
2022-02-20 20:44:17,1999.90,999.90,8.60,99.90,1048978,28,20020,-52
2022-02-20 20:44:48,1999.90,999.90,8.50,99.90,1049137,28,20464,-50
2022-02-20 20:45:20,1999.90,999.90,8.50,99.90,1048839,28,20008,-49
2022-02-20 20:45:50,1999.90,999.90,8.50,99.90,1048808,28,20017,-53
2022-02-20 20:46:21,1999.90,999.90,8.50,99.90,1048799,28,20258,-53
2022-02-20 20:46:52,1999.90,999.90,8.60,99.90,1048885,28,20557,-51
2022-02-20 20:47:23,1999.90,999.90,8.60,99.90,1049151,28,20021,-52
2022-02-20 20:47:55,1999.90,999.90,8.60,99.90,1049145,28,20247,-48
2022-02-20 20:48:26,1999.90,999.90,8.60,99.90,1049064,28,20358,-58
2022-02-20 20:48:57,1999.90,999.90,8.60,99.90,1049157,28,20254,-54
2022-02-20 20:49:27,1999.90,999.90,8.60,99.90,1049038,28,20269,-54
2022-02-20 20:49:58,1999.90,999.90,8.60,99.90,1049073,28,20453,-57
2022-02-20 20:50:29,1999.90,999.90,8.60,99.90,1049041,28,20116,-51
2022-02-20 20:51:00,1999.90,999.90,8.60,99.90,1049188,28,20025,-59
2022-02-20 20:51:30,1999.90,999.90,8.60,99.90,1049180,28,20030,-49
2022-02-20 20:52:02,1999.90,999.90,8.60,99.90,1049213,28,20098,-47
2022-02-20 20:52:32,1999.90,999.90,8.60,99.90,1049127,28,20028,-50
2022-02-20 20:53:04,1999.90,999.90,8.60,99.90,1049049,28,20254,-52
2022-02-20 20:53:35,1999.90,999.90,8.60,99.90,1049028,28,20020,-53
2022-02-20 20:54:06,1999.90,999.90,8.60,99.90,1049177,28,20348,-53
2022-02-20 20:54:36,1999.90,999.90,8.60,99.90,1049084,28,20059,-52
2022-02-20 20:55:07,1999.90,999.90,8.60,99.90,1049167,28,20024,-53
2022-02-20 20:55:38,1999.90,999.90,8.60,99.90,1049153,28,20020,-51
2022-02-20 20:56:08,1999.90,999.90,8.60,99.90,1049184,28,20038,-51
2022-02-20 20:56:43,1999.90,999.90,8.60,99.90,1049061,28,20028,-58
2022-02-20 20:57:15,1999.90,999.90,8.60,99.90,1048733,28,20106,-55
2022-02-20 20:57:47,1999.90,999.90,8.60,99.90,1048703,28,20251,-56
2022-02-20 20:58:18,1999.90,999.90,8.60,99.90,1048834,28,20251,-49
2022-02-20 20:58:49,1999.90,999.90,8.60,99.90,1048765,28,20281,-52
2022-02-20 20:59:20,1999.90,999.90,8.60,99.90,1049158,28,20475,-57
2022-02-20 20:59:51,1999.90,999.90,8.60,99.90,1049184,28,20020,-54
2022-02-20 21:00:22,1999.90,999.90,8.60,99.90,1049095,28,20270,-53
2022-02-20 21:00:53,1999.90,999.90,8.60,99.90,1049109,28,20250,-59
2022-02-20 21:01:24,1999.90,999.90,8.60,99.90,1049199,28,20258,-57
2022-02-20 21:01:55,1999.90,999.90,8.60,99.90,1049155,28,20070,-62
2022-02-20 21:02:25,1999.90,999.90,8.60,99.90,1049102,28,20440,-61
2022-02-20 21:02:57,1999.90,999.90,8.60,99.90,1049018,28,20032,-57
2022-02-20 21:03:28,1999.90,999.90,8.60,99.90,1049030,28,20024,-58
2022-02-20 21:03:59,1999.90,999.90,8.60,99.90,1049145,28,20305,-59
2022-02-20 21:04:30,1999.90,999.90,8.60,99.90,1049104,28,20304,-53
2022-02-20 21:05:01,1999.90,999.90,8.60,99.90,1048950,28,20056,-54
2022-02-20 21:05:32,1999.90,999.90,8.60,99.90,1049087,28,20020,-55
2022-02-20 21:06:03,1999.90,999.90,8.70,99.90,1049096,28,20258,-52
2022-02-20 21:06:33,1999.90,999.90,8.70,99.90,1049074,28,20473,-53
2022-02-20 21:07:05,1999.90,999.90,8.70,99.90,1048992,28,20029,-50
2022-02-20 21:07:35,1999.90,999.90,8.70,99.90,1048998,28,20052,-56
2022-02-20 21:08:07,1999.90,999.90,8.70,99.90,1048800,28,20255,-58
2022-02-20 21:08:39,1999.90,999.90,8.60,99.90,1049207,28,20016,-56
2022-02-20 21:09:11,1999.90,999.90,8.70,99.90,1048925,28,20288,-60
2022-02-20 21:09:41,1999.90,999.90,8.70,99.90,1049036,28,20324,-56
2022-02-20 21:10:13,1999.90,999.90,8.70,99.90,1049147,28,20306,-61
2022-02-20 21:10:49,1999.90,999.90,8.70,99.90,1049094,28,20537,-55
2022-02-20 21:11:19,1999.90,999.90,8.70,99.90,1049003,28,20247,-60
2022-02-20 21:11:50,1999.90,999.90,8.70,99.90,1049158,28,20246,-56
2022-02-20 21:12:21,1999.90,999.90,8.70,99.90,1049146,28,20017,-54
2022-02-20 21:12:51,1999.90,999.90,8.80,99.90,1049146,28,20021,-57
2022-02-20 21:13:24,1999.90,999.90,8.70,99.90,1048948,28,20046,-57
2022-02-20 21:13:55,1999.90,999.90,8.70,99.90,1049061,28,20393,-52
2022-02-20 21:14:25,1999.90,999.90,8.80,99.90,1049160,28,20263,-55
2022-02-20 21:14:56,1999.90,999.90,8.70,99.90,1049053,28,20017,-59
2022-02-20 21:15:27,1999.90,999.90,8.80,99.90,1049034,28,20103,-60
2022-02-20 21:15:57,1999.90,999.90,8.80,99.90,1049121,28,20485,-60
2022-02-20 21:16:28,1999.90,999.90,8.80,99.90,1049049,28,20020,-61
2022-02-20 21:16:59,1999.90,999.90,8.80,99.90,1048774,28,20021,-59
2022-02-20 21:17:30,1999.90,999.90,8.80,99.90,1048595,28,20016,-59
2022-02-20 21:18:00,1999.90,999.90,8.80,99.90,1048672,28,20119,-56
2022-02-20 21:18:31,1999.90,999.90,8.80,99.90,1048816,28,20020,-54
2022-02-20 21:19:05,1999.90,999.90,8.80,99.90,1049113,28,20029,-57
2022-02-20 21:19:38,1999.90,999.90,8.80,99.90,1048987,28,20107,-53
2022-02-20 21:20:11,1999.90,999.90,8.80,99.90,1048625,28,20266,-53
2022-02-20 21:20:42,1999.90,999.90,8.80,99.90,1048770,28,20386,-61
2022-02-20 21:21:13,1999.90,999.90,8.80,99.90,1048674,28,20338,-59
2022-02-20 21:21:43,1999.90,999.90,8.80,99.90,1048698,28,20624,-54
2022-02-20 21:22:15,1999.90,999.90,8.80,99.90,1049024,28,20070,-52
2022-02-20 21:22:46,1999.90,999.90,8.80,99.90,1049049,28,20021,-56
2022-02-20 21:23:16,1999.90,999.90,8.80,99.90,1048749,28,20267,-52
2022-02-20 21:23:47,1999.90,999.90,8.80,99.90,1048913,28,20131,-49
2022-02-20 21:24:18,1999.90,999.90,8.80,99.90,1048841,28,20023,-56
2022-02-20 21:24:49,1999.90,999.90,8.80,99.90,1049029,28,20012,-55
2022-02-20 21:25:19,1999.90,999.90,8.80,99.90,1049041,28,20052,-52
2022-02-20 21:25:50,1999.90,999.90,8.80,99.90,1048936,28,20078,-55
2022-02-20 21:26:22,1999.90,999.90,8.80,99.90,1048970,28,20267,-59
2022-02-20 21:26:53,1999.90,999.90,8.80,99.90,1050654,28,20020,-58
2022-02-20 21:27:24,1999.90,999.90,8.80,99.90,1053199,28,20294,-62
2022-02-20 21:27:54,1999.90,999.90,8.80,99.90,1053020,28,20032,-56
2022-02-20 21:28:25,1999.90,999.90,8.80,99.90,1053119,28,20032,-57
2022-02-20 21:28:56,1999.90,999.90,8.80,99.90,1053035,28,20162,-63
2022-02-20 21:29:27,1999.90,999.90,8.80,99.90,1053053,28,20026,-56
2022-02-20 21:29:57,1999.90,999.90,8.80,99.90,1052712,28,20028,-55
2022-02-20 21:30:28,1999.90,999.90,8.80,99.90,1053008,28,20448,-60
2022-02-20 21:30:59,1999.90,999.90,8.80,99.90,1053146,28,20069,-61
2022-02-20 21:31:30,1999.90,999.90,8.80,99.90,1052872,28,20097,-55
2022-02-20 21:32:01,1999.90,999.90,8.80,99.90,1052922,28,20016,-63
2022-02-20 21:32:33,1999.90,999.90,8.80,99.90,1052840,28,20622,-63
2022-02-20 21:33:04,1999.90,999.90,8.80,99.90,1053051,28,20077,-62
2022-02-20 21:33:35,1999.90,999.90,8.80,99.90,1052930,28,20265,-62
2022-02-20 21:34:08,1999.90,999.90,8.80,99.90,1052581,28,20254,-60
2022-02-20 21:34:38,1999.90,999.90,8.80,99.90,1052882,28,20100,-64
2022-02-20 21:35:09,1999.90,999.90,8.80,99.90,1052956,28,20233,-64
2022-02-20 21:35:40,1999.90,999.90,8.80,99.90,1053040,28,20145,-62
2022-02-20 21:36:11,1999.90,999.90,8.80,99.90,1052987,28,20303,-60
2022-02-20 21:36:42,1999.90,999.90,8.80,99.90,1053141,28,20044,-54
2022-02-20 21:37:12,1999.90,999.90,8.80,99.90,1052713,28,20442,-64
2022-02-20 21:37:43,1999.90,999.90,8.70,99.90,1052674,28,20435,-63
2022-02-20 21:38:14,1999.90,999.90,8.80,99.90,1052236,28,20020,-64
2022-02-20 21:38:45,1999.90,999.90,8.80,99.90,1052800,28,20016,-64
2022-02-20 21:39:15,1999.90,999.90,8.80,99.90,1053000,28,20095,-62
2022-02-20 21:39:46,1999.90,999.90,8.80,99.90,1053097,28,20098,-62
2022-02-20 21:40:17,1999.90,999.90,8.80,99.90,1052974,28,20027,-63
2022-02-20 21:40:47,1999.90,999.90,8.80,99.90,1053127,28,20016,-60
2022-02-20 21:41:18,1999.90,999.90,8.80,99.90,1052998,28,20024,-61
2022-02-20 21:41:49,1999.90,999.90,8.80,99.90,1053114,28,20020,-62
2022-02-20 21:42:19,1999.90,999.90,8.80,99.90,1052918,28,20019,-63
2022-02-20 21:42:50,1999.90,999.90,8.80,99.90,1053077,28,20016,-58
2022-02-20 21:43:22,1999.90,999.90,8.70,99.90,1052640,28,20012,-64
2022-02-20 21:43:53,1999.90,999.90,8.70,99.90,1052804,28,20012,-64
2022-02-20 21:44:23,1999.90,999.90,8.70,99.90,1052509,28,20239,-63
2022-02-20 21:44:54,1999.90,999.90,8.70,99.90,1052844,28,20486,-64
2022-02-20 21:45:25,1999.90,999.90,8.70,99.90,1053050,28,20066,-63
2022-02-20 21:45:55,1999.90,999.90,8.70,99.90,1053065,28,20020,-65
2022-02-20 21:46:26,1999.90,999.90,8.70,99.90,1052830,28,20069,-62
2022-02-20 21:46:57,1999.90,999.90,8.70,99.90,1053229,28,20012,-64
2022-02-20 21:47:28,1999.90,999.90,8.70,99.90,1053060,28,20008,-62
2022-02-20 21:47:59,1999.90,999.90,8.70,99.90,1053225,28,20132,-61
2022-02-20 21:48:30,1999.90,999.90,8.70,99.90,1052827,28,20354,-65
2022-02-20 21:49:01,1999.90,999.90,8.70,99.90,1052801,28,20250,-63
2022-02-20 21:49:31,1999.90,999.90,8.80,99.90,1052652,28,20258,-64
2022-02-20 21:50:05,1999.90,999.90,8.70,99.90,1048398,28,20012,-62
2022-02-20 21:50:35,1999.90,999.90,8.70,99.90,1048873,28,20029,-64
2022-02-20 21:51:07,1999.90,999.90,8.70,99.90,1052754,28,20246,-64
2022-02-20 21:51:39,1999.90,999.90,8.70,99.90,1052725,28,20051,-64
2022-02-20 21:52:13,1999.90,999.90,8.70,99.90,1053072,28,20606,-62
2022-02-20 21:52:43,1999.90,999.90,8.70,99.90,1052881,28,20718,-64
2022-02-20 21:53:14,1999.90,999.90,8.70,99.90,1052686,28,20282,-61
2022-02-20 21:53:45,1999.90,999.90,8.70,99.90,1053047,28,20024,-63
2022-02-20 21:54:15,1999.90,999.90,8.70,99.90,1053067,28,20460,-57
2022-02-20 21:54:46,1999.90,999.90,8.70,99.90,1052904,28,20047,-64
2022-02-20 21:55:17,1999.90,999.90,8.70,99.90,1052952,28,20081,-66
2022-02-20 21:55:47,1999.90,999.90,8.70,99.90,1053005,28,20035,-60
2022-02-20 21:56:18,1999.90,999.90,8.70,99.90,1052964,28,20011,-62
2022-02-20 21:56:49,1999.90,999.90,8.70,99.90,1052919,28,20031,-62
2022-02-20 21:57:19,1999.90,999.90,8.70,99.90,1053002,28,20413,-62
2022-02-20 21:57:51,1999.90,999.90,8.70,99.90,1052878,28,20016,-60
2022-02-20 21:58:22,1999.90,999.90,8.70,99.90,1053045,28,20006,-62
2022-02-20 21:58:52,1999.90,999.90,8.70,99.90,1052809,28,20266,-63
2022-02-20 21:59:23,1999.90,999.90,8.80,99.90,1052989,28,20009,-63
2022-02-20 21:59:54,1999.90,999.90,8.80,99.90,1053099,28,20413,-63
2022-02-20 22:00:24,1999.90,999.90,8.80,99.90,1052664,28,20016,-62
2022-02-20 22:00:55,1999.90,999.90,8.80,99.90,1052502,28,20537,-64
2022-02-20 22:01:26,1999.90,999.90,8.80,99.90,1052783,28,20040,-61
2022-02-20 22:01:58,1999.90,999.90,8.80,99.90,1052745,28,20028,-63
2022-02-20 22:02:28,1999.90,999.90,8.80,99.90,1053033,28,20528,-63
2022-02-20 22:03:00,1999.90,999.90,8.70,99.90,1052848,28,20255,-63
2022-02-20 22:03:31,1999.90,999.90,8.70,99.90,1052767,28,20368,-62
2022-02-20 22:04:02,1999.90,999.90,8.70,99.90,1052706,28,20286,-63
2022-02-20 22:04:33,1999.90,999.90,8.70,99.90,1051056,28,20095,-62
2022-02-20 22:05:04,1999.90,999.90,8.70,99.90,1052615,28,20519,-60
2022-02-20 22:05:34,1999.90,999.90,8.70,99.90,1053030,28,20259,-63
2022-02-20 22:06:05,1999.90,999.90,8.70,99.90,1053073,28,20023,-64
2022-02-20 22:06:36,1999.90,999.90,8.70,99.90,1053088,28,20016,-63
2022-02-20 22:07:06,1999.90,999.90,8.70,99.90,1052676,28,20024,-64
2022-02-20 22:07:37,1999.90,999.90,8.70,99.90,1052649,28,20549,-62
2022-02-20 22:08:08,1999.90,999.90,8.70,99.90,1052422,28,20016,-65
2022-02-20 22:08:39,1999.90,999.90,8.70,99.90,1052721,28,20016,-63
2022-02-20 22:09:09,1999.90,999.90,8.70,99.90,1053068,28,20304,-66
2022-02-20 22:09:40,1999.90,999.90,8.70,99.90,1052991,28,20078,-67
2022-02-20 22:10:11,1999.90,999.90,8.70,99.90,1053008,28,20177,-65
2022-02-20 22:10:42,1999.90,999.90,8.70,99.90,1052559,28,20012,-63
2022-02-20 22:11:13,1999.90,999.90,8.70,99.90,1052673,28,20247,-64
2022-02-20 22:11:43,1999.90,999.90,8.70,99.90,1052619,28,20073,-59
2022-02-20 22:12:16,1999.90,999.90,8.70,99.90,1048653,28,20012,-63
2022-02-20 22:12:46,1999.90,999.90,8.60,99.90,1052720,28,20338,-62
2022-02-20 22:13:17,1999.90,999.90,8.70,99.90,1052637,28,20322,-60
2022-02-20 22:13:48,1999.90,999.90,8.70,99.90,1052661,28,20008,-59
2022-02-20 22:14:19,1999.90,999.90,8.70,99.90,1052987,28,20016,-63
2022-02-20 22:14:49,1999.90,999.90,8.70,99.90,1052982,28,20004,-65
2022-02-20 22:15:20,1999.90,999.90,8.70,99.90,1052968,28,20292,-68
2022-02-20 22:15:52,1999.90,999.90,8.70,99.90,1052851,28,20520,-62
2022-02-20 22:16:22,1999.90,999.90,8.70,99.90,1053007,28,20019,-63
2022-02-20 22:16:53,1999.90,999.90,8.70,99.90,1053005,28,20242,-53
2022-02-20 22:17:23,1999.90,999.90,8.70,99.90,1052566,28,20020,-56
2022-02-20 22:17:55,1999.90,999.90,8.70,99.90,1048345,28,20017,-54
2022-02-20 22:18:26,1999.90,999.90,8.70,99.90,1048554,28,20425,-64
2022-02-20 22:18:58,1999.90,999.90,8.70,99.90,1048769,28,20247,-61
2022-02-20 22:19:28,1999.90,999.90,8.70,99.90,1052682,28,20320,-55
2022-02-20 22:19:59,1999.90,999.90,8.70,99.90,1052853,28,20248,-57
2022-02-20 22:20:30,1999.90,999.90,8.70,99.90,1052743,28,20012,-57
2022-02-20 22:21:00,1999.90,999.90,8.70,99.90,1052660,28,20008,-59
2022-02-20 22:21:31,1999.90,999.90,8.70,99.90,1052673,28,20114,-54
2022-02-20 22:22:02,1999.90,999.90,8.70,99.90,1052611,28,20016,-51
2022-02-20 22:22:32,1999.90,999.90,8.70,99.90,1052940,28,20469,-50
2022-02-20 22:23:03,1999.90,999.90,8.70,99.90,1052686,28,20013,-54
2022-02-20 22:23:34,1999.90,999.90,8.70,99.90,1052916,28,20023,-60
2022-02-20 22:24:05,1999.90,999.90,8.70,99.90,1052847,28,20008,-52
2022-02-20 22:24:35,1999.90,999.90,8.70,99.90,1052991,28,20028,-54
2022-02-20 22:25:06,1999.90,999.90,8.70,99.90,1052906,28,20034,-54
2022-02-20 22:25:37,1999.90,999.90,8.70,99.90,1052967,28,20436,-55
2022-02-20 22:26:08,1999.90,999.90,8.70,99.90,1052854,28,20250,-54
2022-02-20 22:26:41,1999.90,999.90,8.70,99.90,1052935,28,20012,-50
2022-02-20 22:27:11,1999.90,999.90,8.70,99.90,1052946,28,20560,-55
2022-02-20 22:27:42,1999.90,999.90,8.70,99.90,1052923,28,20347,-57
2022-02-20 22:28:13,1999.90,999.90,8.70,99.90,1052825,28,20039,-55
2022-02-20 22:28:43,1999.90,999.90,8.70,99.90,1052916,28,20061,-51
2022-02-20 22:29:14,1999.90,999.90,8.70,99.90,1052969,28,20364,-48
2022-02-20 22:29:45,1999.90,999.90,8.70,99.90,1052914,28,20012,-57
2022-02-20 22:30:16,1999.90,999.90,8.70,99.90,1044130,28,20020,-55
2022-02-20 22:30:46,1999.90,999.90,8.70,99.90,1044389,28,20024,-48
2022-02-20 22:31:17,1999.90,999.90,8.70,99.90,1044066,28,20636,-56
2022-02-20 22:31:49,1999.90,999.90,8.70,99.90,1044716,28,20083,-53
2022-02-20 22:32:19,1999.90,999.90,8.80,99.90,1052784,28,20016,-54
2022-02-20 22:32:51,1999.90,999.90,8.80,99.90,1052969,28,20384,-57
2022-02-20 22:33:21,1999.90,999.90,8.70,99.90,1052938,28,20254,-53
2022-02-20 22:33:52,1999.90,999.90,8.70,99.90,1052961,28,20020,-65
2022-02-20 22:34:23,1999.90,999.90,8.70,99.90,1052771,28,20016,-63
2022-02-20 22:34:53,1999.90,999.90,8.80,99.90,1052561,28,20024,-63
2022-02-20 22:35:24,1999.90,999.90,8.80,99.90,1052588,28,20016,-64
2022-02-20 22:35:55,1999.90,999.90,8.80,99.90,1052685,28,20422,-63
2022-02-20 22:36:27,1999.90,999.90,8.80,99.90,1052550,28,20070,-61
2022-02-20 22:36:57,1999.90,999.90,8.80,99.90,1049255,28,20028,-59
2022-02-20 22:37:28,1999.90,999.90,8.80,99.90,1048614,28,20720,-58
2022-02-20 22:38:00,1999.90,999.90,8.80,99.90,1048269,28,20036,-61
2022-02-20 22:38:30,1999.90,999.90,8.80,99.90,1048497,28,20029,-61
2022-02-20 22:39:01,1999.90,999.90,8.80,99.90,1051688,28,20270,-60
2022-02-20 22:39:32,1999.90,999.90,8.80,99.90,1052819,28,20486,-62
2022-02-20 22:40:05,1999.90,999.90,8.70,99.90,1052533,28,20028,-62
2022-02-20 22:40:35,1999.90,999.90,8.70,99.90,1052414,28,20260,-55
2022-02-20 22:41:06,1999.90,999.90,8.70,99.90,1052536,28,20784,-58
2022-02-20 22:41:37,1999.90,999.90,8.70,99.90,1052558,28,20023,-62
2022-02-20 22:42:08,1999.90,999.90,8.80,99.90,1052485,28,20340,-59
2022-02-20 22:42:39,1999.90,999.90,8.70,99.90,1052485,28,20500,-59
2022-02-20 22:43:10,1999.90,999.90,8.70,99.90,1052496,28,20020,-60
2022-02-20 22:43:41,1999.90,999.90,8.80,99.90,1052199,28,20472,-59
2022-02-20 22:44:12,1999.90,999.90,8.70,99.90,1052459,28,20026,-61
2022-02-20 22:44:43,1999.90,999.90,8.80,99.90,1052685,28,20120,-54
2022-02-20 22:45:13,1999.90,999.90,8.80,99.90,1052901,28,20257,-63
2022-02-20 22:45:45,1999.90,999.90,8.80,99.90,1052803,28,20024,-62
2022-02-20 22:46:16,1999.90,999.90,8.80,99.90,1052885,28,20028,-59
2022-02-20 22:46:50,1999.90,999.90,8.80,99.90,1052730,28,20266,-58
2022-02-20 22:47:20,1999.90,999.90,8.80,99.90,1052814,28,20085,-57
2022-02-20 22:47:51,1999.90,999.90,8.80,99.90,1052879,28,20319,-59
2022-02-20 22:48:21,1999.90,999.90,8.80,99.90,1052583,28,20111,-59
2022-02-20 22:48:52,1999.90,999.90,8.80,99.90,1052498,28,20027,-55
2022-02-20 22:49:23,1999.90,999.90,8.80,99.90,1052553,28,20477,-58
2022-02-20 22:49:53,1999.90,999.90,8.80,99.90,1048452,28,20020,-57
2022-02-20 22:50:24,1999.90,999.90,8.80,99.90,1048289,28,20028,-50
2022-02-20 22:50:55,1999.90,999.90,8.80,99.90,1048258,28,20021,-53
2022-02-20 22:51:25,1999.90,999.90,8.80,99.90,1044263,28,20060,-50
2022-02-20 22:51:56,1999.90,999.90,8.90,99.90,1048686,28,20107,-58
2022-02-20 22:52:27,1999.90,999.90,8.90,99.90,1052543,28,20091,-53
2022-02-20 22:52:57,1999.90,999.90,8.80,99.90,1052169,28,20028,-53
2022-02-20 22:53:28,1999.90,999.90,8.90,99.90,1052787,28,20064,-53
2022-02-20 22:53:59,1999.90,999.90,8.80,99.90,1052870,28,20025,-54
2022-02-20 22:54:29,1999.90,999.90,8.80,99.90,1052680,28,20020,-55
2022-02-20 22:55:01,1999.90,999.90,8.80,99.90,1048632,28,20025,-53
2022-02-20 22:55:32,1999.90,999.90,8.80,99.90,1048339,28,20071,-56
2022-02-20 22:56:03,1999.90,999.90,8.80,99.90,1048250,28,20262,-57
2022-02-20 22:56:34,1999.90,999.90,8.90,99.90,1048263,28,20120,-52
2022-02-20 22:57:05,1999.90,999.90,8.90,99.90,1048318,28,20750,-56
2022-02-20 22:57:36,1999.90,999.90,8.90,99.90,1048685,28,20074,-51
2022-02-20 22:58:06,1999.90,999.90,8.80,99.90,1048626,28,20032,-57
2022-02-20 22:58:37,1999.90,999.90,8.80,99.90,1048519,28,20032,-55
2022-02-20 22:59:08,1999.90,999.90,8.80,99.90,1048129,28,20450,-60
2022-02-20 22:59:38,1999.90,999.90,8.80,99.90,1044150,28,20064,-54
2022-02-20 23:00:16,1999.90,999.90,8.80,99.90,1044121,28,20021,-57
2022-02-20 23:00:48,1999.90,999.90,8.80,99.90,1036961,28,20026,-51
2022-02-20 23:01:19,1999.90,999.90,8.90,99.90,1041370,28,20244,-51
2022-02-20 23:01:49,1999.90,999.90,8.80,99.90,1044125,28,20258,-48
2022-02-20 23:02:22,1999.90,999.90,8.80,99.90,1045341,28,20108,-53
2022-02-20 23:02:53,1999.90,999.90,8.80,99.90,1048670,28,20092,-59
2022-02-20 23:03:29,1999.90,999.90,8.80,99.90,1048546,28,20263,-54
2022-02-20 23:04:00,1999.90,999.90,8.80,99.90,1048667,28,20020,-51
2022-02-20 23:04:31,1999.90,999.90,8.80,99.90,1048668,28,20247,-53
2022-02-20 23:05:01,1999.90,999.90,8.90,99.90,1048255,28,20590,-53
2022-02-20 23:05:38,1999.90,999.90,8.90,99.90,1048225,28,20189,-59
2022-02-20 23:06:09,1999.90,999.90,8.90,99.90,1048368,28,20071,-58
2022-02-20 23:06:40,1999.90,999.90,8.90,99.90,1048350,28,20258,-52
2022-02-20 23:07:10,1999.90,999.90,8.90,99.90,1048257,28,20028,-53
2022-02-20 23:07:41,1999.90,999.90,8.90,99.90,1044133,28,20036,-53
2022-02-20 23:08:18,1999.90,999.90,8.90,99.90,1043897,28,20041,-55
2022-02-20 23:08:48,1999.90,999.90,8.90,99.90,1041104,28,20095,-51
2022-02-20 23:09:19,1999.90,999.90,8.90,99.90,1045203,28,20255,-50
2022-02-20 23:09:50,1999.90,999.90,8.90,99.90,1048236,28,20052,-52
2022-02-20 23:10:20,1999.90,999.90,8.90,99.90,1044345,28,20087,-51
2022-02-20 23:10:52,1999.90,999.90,8.90,99.90,1040050,28,20022,-52
2022-02-20 23:11:23,1999.90,999.90,8.90,99.90,1040010,28,20033,-62
2022-02-20 23:11:54,1999.90,999.90,8.90,99.90,1040328,28,20256,-58
2022-02-20 23:12:24,1999.90,999.90,8.90,99.90,1044657,28,20028,-50
2022-02-20 23:12:55,1999.90,999.90,8.90,99.90,1048598,28,20067,-59
2022-02-20 23:13:26,1999.90,999.90,8.90,99.90,1048633,28,20534,-53
2022-02-20 23:13:57,1999.90,999.90,8.90,99.90,1048614,28,20077,-53
2022-02-20 23:14:28,1999.90,999.90,9.00,99.90,1048576,28,20082,-53
2022-02-20 23:14:59,1999.90,999.90,9.00,99.90,1048578,28,20413,-52
2022-02-20 23:15:29,1999.90,999.90,8.90,99.90,1048171,28,20345,-52
2022-02-20 23:16:00,1999.90,999.90,9.00,99.90,1048239,28,20029,-57
2022-02-20 23:16:31,1999.90,999.90,8.90,99.90,1048266,28,20437,-51
2022-02-20 23:17:02,1999.90,999.90,8.90,99.90,1048331,28,20082,-59
2022-02-20 23:17:34,1999.90,999.90,8.90,99.90,1048674,28,20457,-55
2022-02-20 23:18:06,1999.90,999.90,8.90,99.90,1048017,28,20282,-55
2022-02-20 23:18:37,1999.90,999.90,8.90,99.90,1048337,28,20262,-51
2022-02-20 23:19:07,1999.90,999.90,8.90,99.90,1047698,28,20460,-56
2022-02-20 23:19:38,1999.90,999.90,8.90,99.90,1048282,28,20078,-52
2022-02-20 23:20:09,1999.90,999.90,8.90,99.90,1048312,28,20024,-47
2022-02-20 23:20:40,1999.90,999.90,8.90,99.90,1048288,28,20036,-52
2022-02-20 23:21:11,1999.90,999.90,8.90,99.90,1048334,28,20275,-53
2022-02-20 23:21:42,1999.90,999.90,8.90,99.90,1048257,28,20267,-56
2022-02-20 23:22:13,1999.90,999.90,8.90,99.90,1048134,28,20031,-55
2022-02-20 23:22:43,1999.90,999.90,9.00,99.90,1048256,28,20027,-56
2022-02-20 23:23:15,1999.90,999.90,9.00,99.90,1048605,28,20641,-52
2022-02-20 23:23:45,1999.90,999.90,9.00,99.90,1048299,28,20439,-62
2022-02-20 23:24:16,1999.90,999.90,9.00,99.90,1048372,28,20258,-59
2022-02-20 23:24:47,1999.90,999.90,9.10,99.90,1048555,28,20035,-54
2022-02-20 23:25:17,1999.90,999.90,9.00,99.90,1048520,28,20040,-58
2022-02-20 23:25:48,1999.90,999.90,9.10,99.90,1048403,28,20028,-59
2022-02-20 23:26:19,1999.90,999.90,9.10,99.90,1048107,28,20332,-60
2022-02-20 23:26:49,1999.90,999.90,9.10,99.90,1048303,28,20485,-54
2022-02-20 23:27:20,1999.90,999.90,9.10,99.90,1044049,28,20107,-60
2022-02-20 23:27:51,1999.90,999.90,9.10,99.90,1040055,28,20029,-56
2022-02-20 23:28:21,1999.90,999.90,9.10,99.90,1043719,28,20037,-59
2022-02-20 23:28:52,1999.90,999.90,9.10,99.90,1044312,28,20025,-56
2022-02-20 23:29:23,1999.90,999.90,9.10,99.90,1048175,28,20029,-60
2022-02-20 23:29:53,1999.90,999.90,9.20,99.90,1048136,28,20135,-57
2022-02-20 23:30:24,1999.90,999.90,9.20,99.90,1048197,28,20020,-51
2022-02-20 23:30:55,1999.90,999.90,9.20,99.90,1048259,28,20029,-55
2022-02-20 23:31:26,1999.90,999.90,9.20,99.90,1048121,28,20596,-58
2022-02-20 23:31:57,1999.90,999.90,9.20,99.90,1048250,28,20075,-59
2022-02-20 23:32:27,1999.90,999.90,9.20,99.90,1044205,28,20424,-54
2022-02-20 23:32:58,1999.90,999.90,9.20,99.90,1048078,28,20025,-58
2022-02-20 23:33:29,1999.90,999.90,9.20,99.90,1047967,28,20499,-58
2022-02-20 23:34:00,1999.90,999.90,9.20,99.90,1044304,28,20075,-63
2022-02-20 23:34:30,1999.90,999.90,9.20,99.90,1048236,28,20600,-58
2022-02-20 23:35:01,1999.90,999.90,9.20,99.90,1048295,28,20013,-58
2022-02-20 23:35:32,1999.90,999.90,9.20,99.90,1044141,28,20032,-54
2022-02-20 23:36:04,1999.90,999.90,9.20,99.90,1044149,28,20029,-56
2022-02-20 23:36:34,1999.90,999.90,9.20,99.90,1044179,28,20024,-58
2022-02-20 23:37:05,1999.90,999.90,9.20,99.90,1044333,28,20259,-55
2022-02-20 23:37:36,1999.90,999.90,9.20,99.90,1048328,28,20064,-50
2022-02-20 23:38:07,1999.90,999.90,9.20,99.90,1048189,28,20469,-51
2022-02-20 23:38:42,1999.90,999.90,9.20,99.90,1048568,28,20275,-50
2022-02-20 23:39:12,1999.90,999.90,9.20,99.90,1048523,28,20036,-54
2022-02-20 23:39:43,1999.90,999.90,9.20,99.90,1048279,28,20270,-54
2022-02-20 23:40:15,1999.90,999.90,9.20,99.90,1044032,28,20056,-52
2022-02-20 23:40:46,1999.90,999.90,9.20,99.90,1044101,28,20099,-56
2022-02-20 23:41:16,1999.90,999.90,9.20,99.90,1044449,28,20786,-60
2022-02-20 23:41:47,1999.90,999.90,9.20,99.90,1048305,28,20103,-53
2022-02-20 23:42:18,1999.90,999.90,9.20,99.90,1048543,28,20051,-59
2022-02-20 23:42:48,1999.90,999.90,9.20,99.90,1048551,28,20107,-58
2022-02-20 23:43:19,1999.90,999.90,9.20,99.90,1048432,28,20053,-60
2022-02-20 23:43:50,1999.90,999.90,9.20,99.90,1048124,28,20071,-55
2022-02-20 23:44:20,1999.90,999.90,9.20,99.90,1048187,28,20062,-55
2022-02-20 23:44:51,1999.90,999.90,9.20,99.90,1048294,28,20085,-52
2022-02-20 23:45:22,1999.90,999.90,9.20,99.90,1048117,28,20405,-55
2022-02-20 23:45:53,1999.90,999.90,9.20,99.90,1048572,28,20294,-57
2022-02-20 23:46:23,1999.90,999.90,9.20,99.90,1048528,28,20164,-53
2022-02-20 23:46:56,1999.90,999.90,9.20,99.90,1048664,28,20027,-50
2022-02-20 23:47:26,1999.90,999.90,9.20,99.90,1048413,28,20461,-54
2022-02-20 23:47:58,1999.90,999.90,9.20,99.90,1048619,28,20275,-54
2022-02-20 23:48:28,1999.90,999.90,9.20,99.90,1048474,28,20047,-60
2022-02-20 23:48:59,1999.90,999.90,9.20,99.90,1048571,28,20247,-57
2022-02-20 23:49:29,1999.90,999.90,9.20,99.90,1048083,28,20071,-57
2022-02-20 23:50:02,1999.90,999.90,9.20,99.90,1048342,28,20031,-53
2022-02-20 23:50:32,1999.90,999.90,9.20,99.90,1048246,28,20111,-63
2022-02-20 23:51:03,1999.90,999.90,9.20,99.90,1048320,28,20250,-60
2022-02-20 23:51:34,1999.90,999.90,9.10,99.90,1048461,28,20492,-60
2022-02-20 23:52:05,1999.90,999.90,9.20,99.90,1048562,28,20024,-61
2022-02-20 23:52:36,1999.90,999.90,9.10,99.90,1048451,28,20074,-59
2022-02-20 23:53:08,1999.90,999.90,9.20,99.90,1048350,28,20316,-62
2022-02-20 23:53:39,1999.90,999.90,9.20,99.90,1048367,28,20258,-56
2022-02-20 23:54:09,1999.90,999.90,9.10,99.90,1048482,28,20255,-61
2022-02-20 23:54:41,1999.90,999.90,9.20,99.90,1048582,28,20426,-53
2022-02-20 23:55:14,1999.90,999.90,9.20,99.90,1048588,28,20029,-55
2022-02-20 23:55:44,1999.90,999.90,9.20,99.90,1049249,28,20358,-58
2022-02-20 23:56:17,1999.90,999.90,9.20,99.90,1049493,28,20320,-54
2022-02-20 23:56:47,1999.90,999.90,9.20,99.90,1049434,28,20013,-56
2022-02-20 23:57:18,1999.90,999.90,9.20,99.90,1049401,28,20279,-61
2022-02-20 23:57:49,1999.90,999.90,9.20,99.90,1049145,28,20028,-58
2022-02-20 23:58:20,1999.90,999.90,9.10,99.90,1049440,28,20017,-57
2022-02-20 23:58:50,1999.90,999.90,9.10,99.90,1049373,28,20077,-56
2022-02-20 23:59:21,1999.90,999.90,9.10,99.90,1049400,28,20058,-51
2022-02-20 23:59:52,1999.90,999.90,9.10,99.90,1049263,28,20021,-63