2022-02-20 00:00:30,3.26,3.26,3.26,100.00,1028453,28,19910,-63
2022-02-20 00:01:00,3.28,3.28,3.28,100.00,1028326,28,20005,-63
2022-02-20 00:01:31,3.29,3.29,3.29,100.00,1028449,28,19911,-63
2022-02-20 00:02:02,3.29,3.29,3.29,100.00,1028407,28,19922,-63
2022-02-20 00:02:32,3.28,3.28,3.28,100.00,1028474,28,20372,-63
2022-02-20 00:03:02,3.30,3.30,3.30,100.00,1028408,28,19925,-63
2022-02-20 00:03:33,3.25,3.25,3.25,100.00,1028002,28,19910,-63
2022-02-20 00:04:03,3.26,3.26,3.26,100.00,1028096,28,19918,-63
2022-02-20 00:04:33,3.29,3.29,3.29,100.00,1028131,28,20335,-63
2022-02-20 00:05:04,3.27,3.27,3.27,100.00,1028010,28,19918,-63
2022-02-20 00:05:36,3.29,3.29,3.29,100.00,1028096,28,19906,-63
2022-02-20 00:06:06,3.29,3.29,3.29,100.00,1028015,28,19918,-63
2022-02-20 00:06:37,3.24,3.24,3.24,100.00,1028080,28,19914,-62
2022-02-20 00:07:07,3.22,3.22,3.22,100.00,1027972,28,19965,-62
2022-02-20 00:07:38,3.22,3.22,3.22,100.00,1028321,28,19910,-63
2022-02-20 00:08:08,3.27,3.27,3.27,100.00,1028318,28,19918,-62
2022-02-20 00:08:38,3.27,3.27,3.27,100.00,1028469,28,19917,-63
2022-02-20 00:09:09,3.29,3.29,3.29,100.00,1028300,28,19914,-62
2022-02-20 00:09:40,3.27,3.27,3.27,100.00,1028279,28,19910,-62
2022-02-20 00:10:10,3.27,3.27,3.27,100.00,1028334,28,19961,-62
2022-02-20 00:10:41,3.30,3.30,3.30,100.00,1024018,28,19907,-62
2022-02-20 00:11:11,3.32,3.32,3.32,100.00,1023961,28,19930,-62
2022-02-20 00:11:41,3.35,3.35,3.35,100.00,1024045,28,19922,-62
2022-02-20 00:12:12,3.36,3.36,3.36,100.00,1024068,28,19982,-63
2022-02-20 00:12:42,3.35,3.35,3.35,100.00,1028454,28,20032,-62
2022-02-20 00:13:12,3.34,3.34,3.34,100.00,1028384,28,19936,-62
2022-02-20 00:13:43,3.36,3.36,3.36,100.00,1028340,28,20966,-63
2022-02-20 00:14:13,3.34,3.34,3.34,100.00,1028373,28,19925,-62
2022-02-20 00:14:43,3.24,3.24,3.24,100.00,1028361,28,19918,-62
2022-02-20 00:15:14,3.28,3.28,3.28,100.00,1028404,28,19972,-62
2022-02-20 00:15:44,3.30,3.30,3.30,100.00,1027982,28,20075,-62
2022-02-20 00:16:14,3.31,3.31,3.31,100.00,1027999,28,19957,-63
2022-02-20 00:16:45,3.32,3.32,3.32,100.00,1028037,28,19925,-62
2022-02-20 00:17:15,3.32,3.32,3.32,100.00,1028039,28,20044,-62
2022-02-20 00:17:50,3.34,3.34,3.34,100.00,1028430,28,19914,-62
2022-02-20 00:18:20,3.33,3.33,3.33,100.00,1028328,28,19906,-62
2022-02-20 00:18:50,3.35,3.35,3.35,100.00,1028311,28,19938,-63
2022-02-20 00:19:21,3.34,3.34,3.34,100.00,1028378,28,19914,-64
2022-02-20 00:19:51,3.33,3.33,3.33,100.00,1028291,28,19922,-63
2022-02-20 00:20:22,3.35,3.35,3.35,100.00,1027922,28,19910,-63
2022-02-20 00:20:52,3.35,3.35,3.35,100.00,1028058,28,20028,-63
2022-02-20 00:21:22,3.36,3.36,3.36,100.00,1028095,28,19921,-63
2022-02-20 00:21:53,3.36,3.36,3.36,100.00,1028045,28,19969,-63
2022-02-20 00:22:23,3.41,3.41,3.41,100.00,1032024,28,20596,-64
2022-02-20 00:22:55,3.40,3.40,3.40,100.00,1031922,28,20376,-63
2022-02-20 00:23:25,3.40,3.40,3.40,100.00,1028437,28,19914,-63
2022-02-20 00:23:56,3.44,3.44,3.44,100.00,1028210,28,19914,-63
2022-02-20 00:24:27,3.41,3.41,3.41,100.00,1028371,28,19918,-63
2022-02-20 00:24:57,3.31,3.31,3.31,100.00,1028230,28,19918,-63
2022-02-20 00:25:31,3.26,3.26,3.26,100.00,1028417,28,19918,-63
2022-02-20 00:26:01,3.31,3.31,3.31,100.00,1028266,28,19910,-63
2022-02-20 00:26:32,3.29,3.29,3.29,100.00,1028464,28,19929,-63
2022-02-20 00:27:02,3.33,3.33,3.33,100.00,1028222,28,20073,-63
2022-02-20 00:27:33,3.27,3.27,3.27,100.00,1028450,28,19925,-63
2022-02-20 00:28:04,3.31,3.31,3.31,100.00,1028225,28,19914,-63
2022-02-20 00:28:34,3.30,3.30,3.30,100.00,1028100,28,19921,-63
2022-02-20 00:29:05,3.26,3.26,3.26,100.00,1027907,28,19914,-63
2022-02-20 00:29:35,3.25,3.25,3.25,100.00,1028077,28,20288,-63
2022-02-20 00:30:06,3.28,3.28,3.28,100.00,1027935,28,19914,-63
2022-02-20 00:30:36,3.30,3.30,3.30,100.00,1028364,28,19918,-62
2022-02-20 00:31:06,3.31,3.31,3.31,100.00,1028180,28,19918,-62
2022-02-20 00:31:37,3.33,3.33,3.33,100.00,1028368,28,19920,-62
2022-02-20 00:32:07,3.39,3.39,3.39,100.00,1028252,28,19918,-63
2022-02-20 00:32:38,3.38,3.38,3.38,100.00,1028252,28,19910,-63
2022-02-20 00:33:08,3.35,3.35,3.35,100.00,1028357,28,19910,-62
2022-02-20 00:33:39,3.42,3.42,3.42,100.00,1028409,28,19917,-63
2022-02-20 00:34:09,3.42,3.42,3.42,100.00,1028287,28,19914,-62
2022-02-20 00:34:39,3.41,3.41,3.41,100.00,1027990,28,19911,-63
2022-02-20 00:35:10,3.38,3.38,3.38,100.00,1027957,28,19958,-63
2022-02-20 00:35:40,3.42,3.42,3.42,100.00,1028035,28,19910,-63
2022-02-20 00:36:10,3.39,3.39,3.39,100.00,1027931,28,20304,-63
2022-02-20 00:36:41,3.42,3.42,3.42,100.00,1028289,28,19913,-63
2022-02-20 00:37:11,3.41,3.41,3.41,100.00,1028343,28,19914,-63
2022-02-20 00:37:42,3.39,3.39,3.39,100.00,1028383,28,19989,-63
2022-02-20 00:38:12,3.38,3.38,3.38,100.00,1028972,28,19910,-63
2022-02-20 00:38:42,3.38,3.38,3.38,100.00,1029128,28,19920,-63
2022-02-20 00:39:13,3.35,3.35,3.35,100.00,1029093,28,19910,-63
2022-02-20 00:39:43,3.39,3.39,3.39,100.00,1029295,28,19910,-63
2022-02-20 00:40:13,3.39,3.39,3.39,100.00,1029104,28,19915,-63
2022-02-20 00:40:44,3.38,3.38,3.38,100.00,1029110,28,19957,-63
2022-02-20 00:41:14,3.40,3.40,3.40,100.00,1029074,28,19921,-63
2022-02-20 00:41:44,3.40,3.40,3.40,100.00,1029263,28,19910,-63
2022-02-20 00:42:15,3.38,3.38,3.38,100.00,1029120,28,19917,-63
2022-02-20 00:42:45,3.38,3.38,3.38,100.00,1029095,28,19910,-63
2022-02-20 00:43:16,3.39,3.39,3.39,100.00,1029115,28,19911,-63
2022-02-20 00:43:47,3.42,3.42,3.42,100.00,1029143,28,20666,-63
2022-02-20 00:44:17,3.42,3.42,3.42,100.00,1029030,28,19934,-63
2022-02-20 00:44:47,3.32,3.32,3.32,100.00,1029075,28,19910,-63
2022-02-20 00:45:18,3.37,3.37,3.37,100.00,1029069,28,19945,-62
2022-02-20 00:45:48,3.33,3.33,3.33,100.00,1029095,28,20024,-63
2022-02-20 00:46:18,3.34,3.34,3.34,100.00,1029082,28,19965,-63
2022-02-20 00:46:48,3.33,3.33,3.33,100.00,1028968,28,19921,-62
2022-02-20 00:47:19,3.33,3.33,3.33,100.00,1029141,28,19917,-62
2022-02-20 00:47:49,3.35,3.35,3.35,100.00,1029160,28,19921,-63
2022-02-20 00:48:21,3.32,3.32,3.32,100.00,1029194,28,20367,-62
2022-02-20 00:48:51,3.32,3.32,3.32,100.00,1029046,28,20371,-62
2022-02-20 00:49:21,3.32,3.32,3.32,100.00,1028826,28,19917,-63
2022-02-20 00:49:52,3.35,3.35,3.35,100.00,1024829,29,19923,-62
2022-02-20 00:50:22,3.33,3.33,3.33,100.00,1024781,29,19914,-62
2022-02-20 00:50:53,3.39,3.39,3.39,100.00,1020650,29,19954,-62
2022-02-20 00:51:23,3.42,3.42,3.42,100.00,1024731,28,19910,-63
2022-02-20 00:51:53,3.46,3.46,3.46,100.00,1028802,28,19915,-62
2022-02-20 00:52:24,3.46,3.46,3.46,100.00,1028792,28,20272,-63
2022-02-20 00:52:54,3.51,3.51,3.51,100.00,1029099,28,19910,-62
2022-02-20 00:53:26,3.52,3.52,3.52,100.00,1028740,28,20316,-62
2022-02-20 00:53:56,3.48,3.48,3.48,100.00,1028746,28,19917,-62
2022-02-20 00:54:27,3.48,3.48,3.48,100.00,1024706,29,19919,-62
2022-02-20 00:54:57,3.46,3.46,3.46,100.00,1024926,28,19914,-62
2022-02-20 00:55:27,3.50,3.50,3.50,100.00,1028715,28,19914,-63
2022-02-20 00:55:58,3.49,3.49,3.49,100.00,1028808,28,19918,-62
2022-02-20 00:56:28,3.47,3.47,3.47,100.00,1029120,28,20383,-62
2022-02-20 00:56:58,3.47,3.47,3.47,100.00,1029013,28,20200,-62
2022-02-20 00:57:29,3.46,3.46,3.46,100.00,1028724,28,20355,-63
2022-02-20 00:57:59,3.44,3.44,3.44,100.00,1028749,28,19910,-63
2022-02-20 00:58:29,3.42,3.42,3.42,100.00,1028805,28,19921,-63
2022-02-20 00:59:00,3.48,3.48,3.48,100.00,1028717,28,20368,-63
2022-02-20 00:59:30,3.51,3.51,3.51,100.00,1028996,28,19914,-63
2022-02-20 01:00:01,3.55,3.55,3.55,100.00,1029041,28,19988,-63
2022-02-20 01:00:31,3.56,3.56,3.56,100.00,1029194,28,19914,-63
2022-02-20 01:01:01,3.55,3.55,3.55,100.00,1029040,28,19922,-63
2022-02-20 01:01:32,3.55,3.55,3.55,100.00,1029054,28,19942,-63
2022-02-20 01:02:03,3.55,3.55,3.55,100.00,1028589,28,20320,-62
2022-02-20 01:02:33,3.53,3.53,3.53,100.00,1028777,28,20016,-62
2022-02-20 01:03:03,3.54,3.54,3.54,100.00,1028726,28,19938,-63
2022-02-20 01:03:34,3.53,3.53,3.53,100.00,1028687,28,19914,-63
2022-02-20 01:04:04,3.52,3.52,3.52,100.00,1029021,28,19910,-62
2022-02-20 01:04:34,3.54,3.54,3.54,100.00,1029080,28,20344,-62
2022-02-20 01:05:05,3.56,3.56,3.56,100.00,1029089,28,19906,-62
2022-02-20 01:05:35,3.61,3.61,3.61,100.00,1028991,28,20388,-63
2022-02-20 01:06:06,3.58,3.58,3.58,100.00,1029081,28,19932,-63
2022-02-20 01:06:36,3.53,3.53,3.53,100.00,1029084,28,19997,-63
2022-02-20 01:07:07,3.59,3.59,3.59,100.00,1029085,28,20376,-63
2022-02-20 01:07:37,3.59,3.59,3.59,100.00,1028942,28,19918,-62
2022-02-20 01:08:08,3.56,3.56,3.56,100.00,1028994,28,19914,-63
2022-02-20 01:08:39,3.57,3.57,3.57,100.00,1029115,28,19914,-63
2022-02-20 01:09:09,3.62,3.62,3.62,100.00,1029040,28,19918,-63
2022-02-20 01:09:40,3.61,3.61,3.61,100.00,1029019,28,19910,-63
2022-02-20 01:10:10,3.61,3.61,3.61,100.00,1028995,28,20410,-63
2022-02-20 01:10:41,3.62,3.62,3.62,100.00,1029072,28,20013,-62
2022-02-20 01:11:11,3.64,3.64,3.64,100.00,1028898,28,20431,-62
2022-02-20 01:11:41,3.65,3.65,3.65,100.00,1028667,28,19922,-62
2022-02-20 01:12:12,3.64,3.64,3.64,100.00,1024669,29,19919,-63
2022-02-20 01:12:42,3.63,3.63,3.63,100.00,1024672,29,19915,-62
2022-02-20 01:13:12,3.60,3.60,3.60,100.00,1024715,28,19915,-62
2022-02-20 01:13:43,3.63,3.63,3.63,100.00,1028703,28,19920,-62
2022-02-20 01:14:14,3.65,3.65,3.65,100.00,1028943,28,19914,-63
2022-02-20 01:14:44,3.60,3.60,3.60,100.00,1028709,28,19910,-63
2022-02-20 01:15:15,3.65,3.65,3.65,100.00,1028704,28,19980,-63
2022-02-20 01:15:45,3.63,3.63,3.63,100.00,1028707,28,19914,-63
2022-02-20 01:16:15,3.64,3.64,3.64,100.00,1028656,28,20483,-62
2022-02-20 01:16:46,3.66,3.66,3.66,100.00,1029047,28,19910,-63
2022-02-20 01:17:16,3.66,3.66,3.66,100.00,1029029,28,20283,-62
2022-02-20 01:17:46,3.64,3.64,3.64,100.00,1029007,28,19918,-62
2022-02-20 01:18:17,3.69,3.69,3.69,100.00,1028860,28,19918,-64
2022-02-20 01:18:47,3.70,3.70,3.70,100.00,1028928,28,20008,-63
2022-02-20 01:19:17,3.68,3.68,3.68,100.00,1028973,28,19915,-62
2022-02-20 01:19:48,3.68,3.68,3.68,100.00,1029036,28,19973,-62
2022-02-20 01:20:18,3.72,3.72,3.72,100.00,1028902,28,20340,-62
2022-02-20 01:20:49,3.73,3.73,3.73,100.00,1028702,28,19988,-63
2022-02-20 01:21:19,3.70,3.70,3.70,100.00,1028664,28,19920,-63
2022-02-20 01:21:49,3.71,3.71,3.71,100.00,1024644,29,19919,-63
2022-02-20 01:22:23,3.66,3.66,3.66,100.00,1024567,29,19957,-63
2022-02-20 01:22:53,3.57,3.57,3.57,100.00,1028622,28,20402,-63
2022-02-20 01:23:23,3.59,3.59,3.59,100.00,1025004,28,19921,-63
2022-02-20 01:23:54,3.65,3.65,3.65,100.00,1028654,28,19951,-63
2022-02-20 01:24:24,3.66,3.66,3.66,100.00,1028598,28,19921,-62
2022-02-20 01:24:55,3.65,3.65,3.65,100.00,1028639,28,19913,-63
2022-02-20 01:25:25,3.70,3.70,3.70,100.00,1029033,28,20341,-62
2022-02-20 01:25:56,3.74,3.74,3.74,100.00,1029025,28,19914,-63
2022-02-20 01:26:26,3.74,3.74,3.74,100.00,1028633,28,19926,-63
2022-02-20 01:26:56,3.71,3.71,3.71,100.00,1028623,28,19929,-63
2022-02-20 01:27:27,3.78,3.78,3.78,100.00,1028673,28,19953,-63
2022-02-20 01:27:58,3.80,3.80,3.80,100.00,1028647,28,20559,-63
2022-02-20 01:28:28,3.78,3.78,3.78,100.00,1028572,28,19934,-63
2022-02-20 01:28:58,3.77,3.77,3.77,100.00,1028498,28,20055,-63
2022-02-20 01:29:29,3.74,3.74,3.74,100.00,1029046,28,20288,-63
2022-02-20 01:29:59,3.71,3.71,3.71,100.00,1029046,28,20237,-63
2022-02-20 01:30:29,3.69,3.69,3.69,100.00,1028941,28,20411,-63
2022-02-20 01:31:00,3.65,3.65,3.65,100.00,1028798,28,19906,-63
2022-02-20 01:31:30,3.71,3.71,3.71,100.00,1028982,28,19972,-62
2022-02-20 01:32:00,3.68,3.68,3.68,100.00,1028999,28,20353,-63
2022-02-20 01:32:31,3.71,3.71,3.71,100.00,1028982,28,20360,-63
2022-02-20 01:33:01,3.70,3.70,3.70,100.00,1028518,28,20309,-63
2022-02-20 01:33:32,3.72,3.72,3.72,100.00,1028689,28,19917,-63
2022-02-20 01:34:02,3.69,3.69,3.69,100.00,1028694,28,19914,-63
2022-02-20 01:34:32,3.74,3.74,3.74,100.00,1028617,28,19910,-63
2022-02-20 01:35:03,3.69,3.69,3.69,100.00,1028916,28,19917,-63
2022-02-20 01:35:33,3.69,3.69,3.69,100.00,1028935,28,19997,-63
2022-02-20 01:36:04,3.63,3.63,3.63,100.00,1028917,28,20370,-63
2022-02-20 01:36:34,3.67,3.67,3.67,100.00,1028954,28,19930,-63
2022-02-20 01:37:04,3.61,3.61,3.61,100.00,1028890,28,19961,-63
2022-02-20 01:37:35,3.64,3.64,3.64,100.00,1028953,28,20371,-63
2022-02-20 01:38:05,3.68,3.68,3.68,100.00,1028908,28,20344,-64
2022-02-20 01:38:35,3.66,3.66,3.66,100.00,1028586,28,19960,-62
2022-02-20 01:39:06,3.67,3.67,3.67,100.00,1028502,28,19910,-62
2022-02-20 01:39:36,3.65,3.65,3.65,100.00,1028610,28,19974,-63
2022-02-20 01:40:07,3.65,3.65,3.65,100.00,1028567,28,19981,-62
2022-02-20 01:40:37,3.63,3.63,3.63,100.00,1028935,28,19915,-62
2022-02-20 01:41:07,3.60,3.60,3.60,100.00,1028468,28,20355,-62
2022-02-20 01:41:37,3.60,3.60,3.60,100.00,1028581,28,19928,-62
2022-02-20 01:42:08,3.61,3.61,3.61,100.00,1028605,28,19910,-63
2022-02-20 01:42:38,3.59,3.59,3.59,100.00,1028613,28,19979,-63
2022-02-20 01:43:11,3.63,3.63,3.63,100.00,1028864,28,20000,-62
2022-02-20 01:43:41,3.59,3.59,3.59,100.00,1028955,28,19912,-62
2022-02-20 01:44:11,3.59,3.59,3.59,100.00,1028527,28,20292,-62
2022-02-20 01:44:41,3.61,3.61,3.61,100.00,1028560,28,19918,-62
2022-02-20 01:45:13,3.57,3.57,3.57,100.00,1024496,28,19914,-62
2022-02-20 01:45:43,3.55,3.55,3.55,100.00,1024634,28,20045,-65
2022-02-20 01:46:14,3.52,3.52,3.52,100.00,1028558,28,19911,-66
2022-02-20 01:46:47,3.43,3.43,3.43,100.00,1028574,28,19976,-63
2022-02-20 01:47:18,3.45,3.45,3.45,100.00,1028832,28,19970,-63
2022-02-20 01:47:48,3.47,3.47,3.47,100.00,1028948,28,20394,-63
2022-02-20 01:48:18,3.50,3.50,3.50,100.00,1028914,28,19997,-63
2022-02-20 01:48:49,3.45,3.45,3.45,100.00,1028980,28,19910,-63
2022-02-20 01:49:19,3.52,3.52,3.52,100.00,1028815,28,20245,-63
2022-02-20 01:49:49,3.54,3.54,3.54,100.00,1028275,28,20045,-62
2022-02-20 01:50:20,3.47,3.47,3.47,100.00,1028526,28,19925,-62
2022-02-20 01:50:50,3.48,3.48,3.48,100.00,1028670,28,19946,-62
2022-02-20 01:51:21,3.43,3.43,3.43,100.00,1028458,28,19953,-63
2022-02-20 01:51:51,3.46,3.46,3.46,100.00,1028588,28,20304,-63
2022-02-20 01:52:22,3.48,3.48,3.48,100.00,1028412,28,20345,-62
2022-02-20 01:52:53,3.49,3.49,3.49,100.00,1028606,28,20360,-63
2022-02-20 01:53:23,3.48,3.48,3.48,100.00,1028492,28,19918,-63
2022-02-20 01:53:54,3.47,3.47,3.47,100.00,1028496,28,19907,-62
2022-02-20 01:54:24,3.41,3.41,3.41,100.00,1028392,28,19914,-62
2022-02-20 01:54:55,3.42,3.42,3.42,100.00,1028518,28,19907,-62
2022-02-20 01:55:25,3.45,3.45,3.45,100.00,1024419,28,19965,-62
2022-02-20 01:55:55,3.46,3.46,3.46,100.00,1024515,28,19998,-63
2022-02-20 01:56:26,3.43,3.43,3.43,100.00,1028573,28,19906,-62
2022-02-20 01:56:56,3.43,3.43,3.43,100.00,1028553,28,20363,-62
2022-02-20 01:57:27,3.43,3.43,3.43,100.00,1028884,28,19952,-62
2022-02-20 01:57:57,3.41,3.41,3.41,100.00,1028439,28,19910,-63
2022-02-20 01:58:27,3.35,3.35,3.35,100.00,1028472,28,19913,-62
2022-02-20 01:58:58,3.35,3.35,3.35,100.00,1028579,28,19903,-62
2022-02-20 01:59:28,3.25,3.25,3.25,100.00,1024565,28,19906,-62
2022-02-20 01:59:59,3.31,3.31,3.31,100.00,1028528,28,19910,-63
2022-02-20 02:00:29,3.31,3.31,3.31,100.00,1028549,28,19906,-62
2022-02-20 02:01:00,3.30,3.30,3.30,100.00,1028585,28,19928,-63
2022-02-20 02:01:30,3.29,3.29,3.29,100.00,1028566,28,19907,-62
2022-02-20 02:02:01,3.19,3.19,3.19,100.00,1028823,28,20261,-62
2022-02-20 02:02:31,3.21,3.21,3.21,100.00,1028852,28,19907,-63
2022-02-20 02:03:02,3.25,3.25,3.25,100.00,1028877,28,20000,-62
2022-02-20 02:03:33,3.23,3.23,3.23,100.00,1028885,28,19917,-63
2022-02-20 02:04:03,3.16,3.16,3.16,100.00,1028474,28,19902,-63
2022-02-20 02:04:34,3.17,3.17,3.17,100.00,1028484,28,20332,-63
2022-02-20 02:05:04,3.13,3.13,3.13,100.00,1028601,28,19927,-63
2022-02-20 02:05:35,3.18,3.18,3.18,100.00,1028471,28,20428,-63
2022-02-20 02:06:05,3.21,3.21,3.21,100.00,1028482,28,19913,-63
2022-02-20 02:06:35,3.22,3.22,3.22,100.00,1028497,28,19910,-63
2022-02-20 02:07:06,3.26,3.26,3.26,100.00,1028826,28,19903,-63
2022-02-20 02:07:36,3.21,3.21,3.21,100.00,1028840,28,20394,-62
2022-02-20 02:08:06,3.17,3.17,3.17,100.00,1028813,28,19910,-62
2022-02-20 02:08:37,3.15,3.15,3.15,100.00,1028840,28,19973,-63
2022-02-20 02:09:07,3.18,3.18,3.18,100.00,1028899,28,20376,-64
2022-02-20 02:09:37,3.17,3.17,3.17,100.00,1028823,28,20300,-63
2022-02-20 02:10:08,3.17,3.17,3.17,100.00,1028750,28,20364,-63
2022-02-20 02:10:38,3.20,3.20,3.20,100.00,1028743,28,19996,-63
2022-02-20 02:11:09,3.18,3.18,3.18,100.00,1028818,28,19922,-64
2022-02-20 02:11:39,3.17,3.17,3.17,100.00,1028821,28,20356,-63
2022-02-20 02:12:10,3.13,3.13,3.13,100.00,1028738,28,19965,-63
2022-02-20 02:12:40,3.15,3.15,3.15,100.00,1028565,28,19948,-63
2022-02-20 02:13:11,3.11,3.11,3.11,100.00,1028443,28,19914,-63
2022-02-20 02:13:41,3.09,3.09,3.09,100.00,1028541,28,19918,-63
2022-02-20 02:14:11,3.04,3.04,3.04,100.00,1028517,28,19948,-63
2022-02-20 02:14:59,3.10,3.10,3.10,100.00,1028758,28,19926,-62
2022-02-20 02:15:29,3.10,3.10,3.10,100.00,1028789,28,19918,-63
2022-02-20 02:15:59,3.11,3.11,3.11,100.00,1028701,28,19914,-63
2022-02-20 02:16:30,3.08,3.08,3.08,100.00,1028766,28,19910,-62
2022-02-20 02:17:00,3.03,3.03,3.03,100.00,1028778,28,19917,-63
2022-02-20 02:17:30,3.02,3.02,3.02,100.00,1028785,28,19921,-62
2022-02-20 02:18:01,3.07,3.07,3.07,100.00,1028795,28,19910,-63
2022-02-20 02:18:31,3.07,3.07,3.07,100.00,1028404,28,19945,-63
2022-02-20 02:19:02,3.05,3.05,3.05,100.00,1028459,28,19917,-64
2022-02-20 02:19:32,3.06,3.06,3.06,100.00,1028501,28,19918,-63
2022-02-20 02:20:03,3.03,3.03,3.03,100.00,1028445,28,19932,-63
2022-02-20 02:20:34,3.10,3.10,3.10,100.00,1028679,28,19914,-63
2022-02-20 02:21:04,3.11,3.11,3.11,100.00,1028859,28,19910,-63
2022-02-20 02:21:34,3.13,3.13,3.13,100.00,1028780,28,19914,-63
2022-02-20 02:22:05,3.13,3.13,3.13,100.00,1028438,28,19914,-63
2022-02-20 02:22:35,3.15,3.15,3.15,100.00,1028349,28,19921,-63
2022-02-20 02:23:05,3.11,3.11,3.11,100.00,1028344,28,19958,-63
2022-02-20 02:23:36,3.07,3.07,3.07,100.00,1028474,28,19914,-63
2022-02-20 02:24:06,3.09,3.09,3.09,100.00,1028809,28,20464,-63
2022-02-20 02:24:37,3.01,3.01,3.01,100.00,1028792,28,19914,-63
2022-02-20 02:25:07,3.04,3.04,3.04,100.00,1028659,28,20396,-63
2022-02-20 02:25:38,2.98,2.98,2.98,100.00,1028682,28,19936,-63
2022-02-20 02:26:08,2.99,2.99,2.99,100.00,1028739,28,20013,-63
2022-02-20 02:26:39,2.96,2.96,2.96,100.00,1028676,28,19960,-63
2022-02-20 02:27:09,2.97,2.97,2.97,100.00,1024202,28,19919,-63
2022-02-20 02:27:39,2.99,2.99,2.99,100.00,1020365,29,19989,-63
2022-02-20 02:28:10,2.97,2.97,2.97,100.00,1020510,29,19915,-63
2022-02-20 02:28:40,2.99,2.99,2.99,100.00,1020451,29,20005,-63
2022-02-20 02:29:10,2.99,2.99,2.99,100.00,1024213,28,19944,-63
2022-02-20 02:29:41,3.05,3.05,3.05,100.00,1028396,28,19985,-63
2022-02-20 02:30:11,3.01,3.01,3.01,100.00,1028424,28,20005,-63
2022-02-20 02:30:42,2.95,2.95,2.95,100.00,1028262,28,19968,-66
2022-02-20 02:31:12,2.98,2.98,2.98,100.00,1028142,28,20412,-63
2022-02-20 02:31:43,2.97,2.97,2.97,100.00,1028334,28,19914,-63
2022-02-20 02:32:13,2.97,2.97,2.97,100.00,1028373,28,20057,-63
2022-02-20 02:32:44,2.98,2.98,2.98,100.00,1028252,28,19914,-63
2022-02-20 02:33:26,2.99,2.99,2.99,100.00,1032167,28,19922,-63
2022-02-20 02:33:57,3.00,3.00,3.00,100.00,1028736,28,19916,-63
2022-02-20 02:34:27,2.99,2.99,2.99,100.00,1028784,28,19937,-62
2022-02-20 02:34:57,2.99,2.99,2.99,100.00,1028731,28,19925,-63
2022-02-20 02:35:28,3.01,3.01,3.01,100.00,1028721,28,19946,-62
2022-02-20 02:35:58,2.99,2.99,2.99,100.00,1028710,28,19910,-63
2022-02-20 02:36:28,3.03,3.03,3.03,100.00,1028849,28,20407,-63
2022-02-20 02:36:59,3.07,3.07,3.07,100.00,1028425,28,19956,-62
2022-02-20 02:37:29,3.05,3.05,3.05,100.00,1028410,28,20367,-62
2022-02-20 02:37:59,3.06,3.06,3.06,100.00,1028418,28,20005,-62
2022-02-20 02:38:30,3.10,3.10,3.10,100.00,1028419,28,19941,-63
2022-02-20 02:39:00,3.12,3.12,3.12,100.00,1028736,28,19917,-62
2022-02-20 02:39:30,3.10,3.10,3.10,100.00,1028748,28,19910,-63
2022-02-20 02:40:01,3.06,3.06,3.06,100.00,1028654,28,20439,-63
2022-02-20 02:40:32,3.05,3.05,3.05,100.00,1028828,28,20614,-63
2022-02-20 02:41:06,3.03,3.03,3.03,100.00,1028681,28,19964,-63
2022-02-20 02:41:37,3.07,3.07,3.07,100.00,1028701,28,19924,-63
2022-02-20 02:42:07,3.03,3.03,3.03,100.00,1028717,28,20284,-62
2022-02-20 02:42:38,3.09,3.09,3.09,100.00,1028736,28,19936,-62
2022-02-20 02:43:08,3.02,3.02,3.02,100.00,1028602,28,19914,-62
2022-02-20 02:43:39,3.08,3.08,3.08,100.00,1028697,28,19964,-62
2022-02-20 02:44:09,3.03,3.03,3.03,100.00,1028671,28,19922,-61
2022-02-20 02:44:39,3.09,3.09,3.09,100.00,1028871,28,19921,-61
2022-02-20 02:45:09,3.07,3.07,3.07,100.00,1028764,28,19910,-61
2022-02-20 02:45:40,3.07,3.07,3.07,100.00,1028682,28,19921,-62
2022-02-20 02:46:10,3.10,3.10,3.10,100.00,1028656,28,19961,-62
2022-02-20 02:46:40,3.08,3.08,3.08,100.00,1028838,28,20009,-62
2022-02-20 02:47:11,3.16,3.16,3.16,100.00,1028657,28,19911,-62
2022-02-20 02:47:47,3.11,3.11,3.11,100.00,1028705,28,19918,-62
2022-02-20 02:48:17,3.12,3.12,3.12,100.00,1028084,28,19914,-61
2022-02-20 02:48:48,3.11,3.11,3.11,100.00,1024181,28,20312,-62
2022-02-20 02:49:18,3.09,3.09,3.09,100.00,1024042,29,19982,-62
2022-02-20 02:49:49,3.09,3.09,3.09,100.00,1024344,28,19918,-62
2022-02-20 02:50:19,3.12,3.12,3.12,100.00,1028343,28,19910,-62
2022-02-20 02:50:49,3.12,3.12,3.12,100.00,1028704,28,19919,-62
2022-02-20 02:51:20,3.12,3.12,3.12,100.00,1028540,28,19965,-62
2022-02-20 02:51:51,3.14,3.14,3.14,100.00,1028737,28,20419,-62
2022-02-20 02:52:21,3.11,3.11,3.11,100.00,1028596,28,20228,-62
2022-02-20 02:52:51,3.16,3.16,3.16,100.00,1028764,28,20296,-63
2022-02-20 02:53:22,3.09,3.09,3.09,100.00,1028663,28,19918,-63
2022-02-20 02:53:53,3.13,3.13,3.13,100.00,1028771,28,19918,-63
2022-02-20 02:54:23,3.11,3.11,3.11,100.00,1028564,28,20013,-63
2022-02-20 02:54:53,3.11,3.11,3.11,100.00,1028685,28,19918,-63
2022-02-20 02:55:23,3.16,3.16,3.16,100.00,1028608,28,19914,-62
2022-02-20 02:55:54,3.13,3.13,3.13,100.00,1028755,28,20600,-62
2022-02-20 02:56:24,3.13,3.13,3.13,100.00,1028606,28,19914,-62
2022-02-20 02:56:55,3.19,3.19,3.19,100.00,1028597,28,19918,-61
2022-02-20 02:57:25,3.15,3.15,3.15,100.00,1028720,28,20000,-62
2022-02-20 02:57:55,3.17,3.17,3.17,100.00,1028732,28,19941,-62
2022-02-20 02:58:26,3.17,3.17,3.17,100.00,1028570,28,19933,-62
2022-02-20 02:58:56,3.16,3.16,3.16,100.00,1028664,28,20280,-62
2022-02-20 02:59:27,3.16,3.16,3.16,100.00,1028697,28,19918,-62
2022-02-20 02:59:57,3.20,3.20,3.20,100.00,1028726,28,19925,-62
2022-02-20 03:00:31,3.19,3.19,3.19,100.00,1032226,28,20311,-62
2022-02-20 03:01:01,3.14,3.14,3.14,100.00,1032239,28,20334,-62
2022-02-20 03:01:31,3.13,3.13,3.13,100.00,1031865,28,19918,-62
2022-02-20 03:02:04,3.16,3.16,3.16,100.00,1031589,28,20243,-62
2022-02-20 03:02:35,3.17,3.17,3.17,100.00,1028663,28,20403,-62
2022-02-20 03:03:05,3.09,3.09,3.09,100.00,1028624,28,19910,-62
2022-02-20 03:03:35,3.09,3.09,3.09,100.00,1028660,28,19914,-62
2022-02-20 03:04:06,3.10,3.10,3.10,100.00,1028639,28,19969,-62
2022-02-20 03:04:36,3.07,3.07,3.07,100.00,1028577,28,19914,-62
2022-02-20 03:05:06,3.14,3.14,3.14,100.00,1028564,28,19920,-62
2022-02-20 03:05:37,3.16,3.16,3.16,100.00,1028647,28,19914,-62
2022-02-20 03:06:08,3.23,3.23,3.23,100.00,1028636,28,19960,-63
2022-02-20 03:06:38,3.20,3.20,3.20,100.00,1028598,28,20386,-62
2022-02-20 03:07:09,3.23,3.23,3.23,100.00,1028579,28,19918,-62
2022-02-20 03:07:40,3.22,3.22,3.22,100.00,1028603,28,20355,-62
2022-02-20 03:08:10,3.24,3.24,3.24,100.00,1028620,28,19914,-62
2022-02-20 03:08:40,3.25,3.25,3.25,100.00,1028608,28,19972,-62
2022-02-20 03:09:11,3.19,3.19,3.19,100.00,1028583,28,19925,-62
2022-02-20 03:09:41,3.18,3.18,3.18,100.00,1028661,28,19938,-62
2022-02-20 03:10:11,3.21,3.21,3.21,100.00,1028598,28,19925,-62
2022-02-20 03:10:42,3.23,3.23,3.23,100.00,1028557,28,19929,-62
2022-02-20 03:11:12,3.25,3.25,3.25,100.00,1028553,28,19906,-62
2022-02-20 03:11:42,3.24,3.24,3.24,100.00,1028679,28,19910,-62
2022-02-20 03:12:13,3.19,3.19,3.19,100.00,1028646,28,20322,-62
2022-02-20 03:12:43,3.21,3.21,3.21,100.00,1028586,28,20373,-62
2022-02-20 03:13:13,3.17,3.17,3.17,100.00,1028565,28,20284,-63
2022-02-20 03:13:44,3.21,3.21,3.21,100.00,1032323,28,19917,-62
2022-02-20 03:14:14,3.20,3.20,3.20,100.00,1032345,28,20450,-63
2022-02-20 03:14:44,3.24,3.24,3.24,100.00,1032258,28,19961,-62
2022-02-20 03:15:15,3.24,3.24,3.24,100.00,1032149,28,19906,-62
2022-02-20 03:15:45,3.24,3.24,3.24,100.00,1028585,28,19965,-62
2022-02-20 03:16:15,3.21,3.21,3.21,100.00,1028599,28,19906,-62
2022-02-20 03:16:46,3.16,3.16,3.16,100.00,1028520,28,19961,-62
2022-02-20 03:17:16,3.24,3.24,3.24,100.00,1028459,28,19918,-62
2022-02-20 03:17:46,3.28,3.28,3.28,100.00,1028612,28,19925,-62
2022-02-20 03:18:17,3.32,3.32,3.32,100.00,1028321,28,20269,-62
2022-02-20 03:18:47,3.31,3.31,3.31,100.00,1028242,28,20387,-62
2022-02-20 03:19:17,3.32,3.32,3.32,100.00,1028098,28,20257,-62
2022-02-20 03:19:48,3.31,3.31,3.31,100.00,1028177,28,20415,-62
2022-02-20 03:20:18,3.31,3.31,3.31,100.00,1028524,28,19958,-62
2022-02-20 03:20:59,3.33,3.33,3.33,100.00,1052399,28,19916,-62
2022-02-20 03:21:29,3.29,3.29,3.29,100.00,1047875,28,19916,-62
2022-02-20 03:21:59,3.28,3.28,3.28,100.00,1048017,28,19985,-62
2022-02-20 03:22:30,3.30,3.30,3.30,100.00,1043741,28,20319,-62
2022-02-20 03:23:00,3.35,3.35,3.35,100.00,1043748,28,20381,-62
2022-02-20 03:23:31,3.35,3.35,3.35,100.00,1043709,28,19920,-63
2022-02-20 03:24:01,3.38,3.38,3.38,100.00,1039698,28,19913,-63
2022-02-20 03:24:31,3.38,3.38,3.38,100.00,1043939,28,20012,-63
2022-02-20 03:25:04,3.40,3.40,3.40,100.00,1043790,28,20267,-63
2022-02-20 03:25:35,3.33,3.33,3.33,100.00,1044144,28,20329,-62
2022-02-20 03:26:05,3.32,3.32,3.32,100.00,1043816,28,19935,-62
2022-02-20 03:26:35,3.34,3.34,3.34,100.00,1043845,28,20279,-63
2022-02-20 03:27:06,3.34,3.34,3.34,100.00,1039708,28,20398,-62
2022-02-20 03:27:36,3.40,3.40,3.40,100.00,1039683,28,19913,-62
2022-02-20 03:28:07,3.31,3.31,3.31,100.00,1043707,28,19944,-62
2022-02-20 03:28:37,3.34,3.34,3.34,100.00,1043940,28,19963,-63
2022-02-20 03:29:07,3.38,3.38,3.38,100.00,1048146,28,20146,-62
2022-02-20 03:29:38,3.34,3.34,3.34,100.00,1048154,28,20367,-63
2022-02-20 03:30:08,3.36,3.36,3.36,100.00,1048203,28,19917,-62
2022-02-20 03:30:39,3.36,3.36,3.36,100.00,1048165,28,20000,-63
2022-02-20 03:31:09,3.40,3.40,3.40,100.00,1048217,28,19942,-63
2022-02-20 03:31:39,3.45,3.45,3.45,100.00,1048098,28,19978,-62
2022-02-20 03:32:10,3.40,3.40,3.40,100.00,1048100,28,19920,-63
2022-02-20 03:32:40,3.43,3.43,3.43,100.00,1047834,28,19913,-62
2022-02-20 03:33:10,3.45,3.45,3.45,100.00,1048087,28,19916,-62
2022-02-20 03:33:41,3.45,3.45,3.45,100.00,1048176,28,20275,-63
2022-02-20 03:34:11,3.47,3.47,3.47,100.00,1048143,28,20510,-62
2022-02-20 03:34:41,3.48,3.48,3.48,100.00,1048266,28,19958,-62
2022-02-20 03:35:12,3.47,3.47,3.47,100.00,1048116,28,19920,-62
2022-02-20 03:35:42,3.52,3.52,3.52,100.00,1048099,28,19913,-62
2022-02-20 03:36:15,3.54,3.54,3.54,100.00,1043809,28,19947,-63
2022-02-20 03:36:45,3.57,3.57,3.57,100.00,1043702,28,19992,-62
2022-02-20 03:37:15,3.55,3.55,3.55,100.00,1043716,28,19926,-62
2022-02-20 03:37:45,3.62,3.62,3.62,100.00,1043994,28,19913,-62
2022-02-20 03:38:16,3.60,3.60,3.60,100.00,1048146,28,19909,-62
2022-02-20 03:38:46,3.58,3.58,3.58,100.00,1048217,28,20357,-62
2022-02-20 03:39:18,3.58,3.58,3.58,100.00,1048057,28,19917,-62
2022-02-20 03:39:48,3.59,3.59,3.59,100.00,1043609,28,19913,-62
2022-02-20 03:40:18,3.57,3.57,3.57,100.00,1043019,28,19984,-62
2022-02-20 03:40:49,3.50,3.50,3.50,100.00,1040262,28,19975,-63
2022-02-20 03:41:19,3.51,3.51,3.51,100.00,1043209,28,19913,-62
2022-02-20 03:41:49,3.52,3.52,3.52,100.00,1048143,28,19912,-62
2022-02-20 03:42:20,3.54,3.54,3.54,100.00,1048084,28,19965,-62
2022-02-20 03:42:50,3.54,3.54,3.54,100.00,1048158,28,19909,-62
2022-02-20 03:43:20,3.56,3.56,3.56,100.00,1046452,28,20383,-62
2022-02-20 03:43:50,3.59,3.59,3.59,100.00,1048133,28,19923,-62
2022-02-20 03:44:21,3.61,3.61,3.61,100.00,1048156,28,19965,-62
2022-02-20 03:44:51,3.57,3.57,3.57,100.00,1048101,28,19970,-62
2022-02-20 03:45:22,3.60,3.60,3.60,100.00,1048167,28,19917,-62
2022-02-20 03:45:52,3.61,3.61,3.61,100.00,1048214,28,19913,-62
2022-02-20 03:46:23,3.60,3.60,3.60,100.00,1048084,28,20373,-62
2022-02-20 03:46:53,3.58,3.58,3.58,100.00,1048115,28,19924,-62
2022-02-20 03:47:23,3.63,3.63,3.63,100.00,1048199,28,19921,-62
2022-02-20 03:47:54,3.63,3.63,3.63,100.00,1048027,28,19927,-62
2022-02-20 03:48:24,3.55,3.55,3.55,100.00,1047286,28,19962,-62
2022-02-20 03:48:54,3.57,3.57,3.57,100.00,1047988,28,19943,-62
2022-02-20 03:49:25,3.60,3.60,3.60,100.00,1048183,28,19992,-62
2022-02-20 03:49:55,3.58,3.58,3.58,100.00,1048042,28,19917,-62
2022-02-20 03:50:26,3.55,3.55,3.55,100.00,1048086,28,19913,-62
2022-02-20 03:50:56,3.56,3.56,3.56,100.00,1048103,28,20389,-62
2022-02-20 03:51:27,3.58,3.58,3.58,100.00,1048173,28,19917,-62
2022-02-20 03:51:57,3.61,3.61,3.61,100.00,1043587,28,19943,-62
2022-02-20 03:52:29,3.64,3.64,3.64,100.00,1043607,28,19919,-62
2022-02-20 03:52:59,3.67,3.67,3.67,100.00,1043665,28,19913,-62
2022-02-20 03:53:29,3.66,3.66,3.66,100.00,1043612,28,19999,-62
2022-02-20 03:54:00,3.69,3.69,3.69,100.00,1045055,28,19935,-62
2022-02-20 03:54:30,3.67,3.67,3.67,100.00,1043965,28,19920,-62
2022-02-20 03:55:01,3.68,3.68,3.68,100.00,1043834,28,19913,-63
2022-02-20 03:55:31,3.69,3.69,3.69,100.00,1039562,28,19956,-62
2022-02-20 03:56:02,3.66,3.66,3.66,100.00,1039620,28,19949,-62
2022-02-20 03:56:32,3.72,3.72,3.72,100.00,1039589,28,19928,-62
2022-02-20 03:57:02,3.73,3.73,3.73,100.00,1039483,28,19962,-62
2022-02-20 03:57:33,3.77,3.77,3.77,100.00,1044064,28,19913,-62
2022-02-20 03:58:03,3.75,3.75,3.75,100.00,1043982,28,19920,-62
2022-02-20 03:58:33,3.73,3.73,3.73,100.00,1043913,28,19913,-63
2022-02-20 03:59:04,3.75,3.75,3.75,100.00,1043877,28,19920,-62
2022-02-20 03:59:34,3.78,3.78,3.78,100.00,1044037,28,19913,-62
2022-02-20 04:00:06,3.74,3.74,3.74,100.00,1043953,28,19944,-62
2022-02-20 04:00:37,3.75,3.75,3.75,100.00,1043868,28,19983,-62
2022-02-20 04:01:07,3.72,3.72,3.72,100.00,1043925,28,20011,-62
2022-02-20 04:01:38,3.77,3.77,3.77,100.00,1043997,28,19916,-62
2022-02-20 04:02:08,3.79,3.79,3.79,100.00,1043934,28,20389,-62
2022-02-20 04:02:39,3.80,3.80,3.80,100.00,1043929,28,19917,-62
2022-02-20 04:03:09,3.74,3.74,3.74,100.00,1043934,28,19920,-62
2022-02-20 04:03:41,3.74,3.74,3.74,100.00,1043996,28,19917,-62
2022-02-20 04:04:11,3.78,3.78,3.78,100.00,1044995,28,19959,-62
2022-02-20 04:04:42,3.80,3.80,3.80,100.00,1039541,28,19972,-63
2022-02-20 04:05:13,3.74,3.74,3.74,100.00,1039471,28,19917,-62
2022-02-20 04:05:43,3.74,3.74,3.74,100.00,1039561,28,19914,-62
2022-02-20 04:06:13,3.76,3.76,3.76,100.00,1039582,28,19909,-62
2022-02-20 04:06:44,3.79,3.79,3.79,100.00,1043960,28,20328,-62
2022-02-20 04:07:14,3.78,3.78,3.78,100.00,1043872,28,20000,-62
2022-02-20 04:07:44,3.77,3.77,3.77,100.00,1039525,28,19913,-62
2022-02-20 04:08:15,3.80,3.80,3.80,100.00,1039465,28,19919,-62
2022-02-20 04:08:45,3.82,3.82,3.82,100.00,1039455,28,19917,-62
2022-02-20 04:09:15,3.79,3.79,3.79,100.00,1039408,28,19914,-62
2022-02-20 04:09:46,3.83,3.83,3.83,100.00,1043652,28,19917,-62
2022-02-20 04:10:16,3.84,3.84,3.84,100.00,1043963,28,20278,-62
2022-02-20 04:10:46,3.83,3.83,3.83,100.00,1043853,28,19920,-62
2022-02-20 04:11:17,3.84,3.84,3.84,100.00,1043900,28,19917,-62
2022-02-20 04:11:47,3.81,3.81,3.81,100.00,1043836,28,19921,-62
2022-02-20 04:12:17,3.82,3.82,3.82,100.00,1043878,28,19913,-62
2022-02-20 04:12:48,3.83,3.83,3.83,100.00,1043945,28,19924,-62
2022-02-20 04:13:18,3.86,3.86,3.86,100.00,1043804,28,19947,-62
2022-02-20 04:13:48,3.83,3.83,3.83,100.00,1039466,28,19956,-62
2022-02-20 04:14:19,3.82,3.82,3.82,100.00,1039555,28,19918,-62
2022-02-20 04:14:49,3.85,3.85,3.85,100.00,1036317,28,19921,-62
2022-02-20 04:15:19,3.84,3.84,3.84,100.00,1035382,28,20430,-62
2022-02-20 04:15:49,3.86,3.86,3.86,100.00,1039407,28,19912,-62
2022-02-20 04:16:20,3.87,3.87,3.87,100.00,1039450,28,19956,-62
2022-02-20 04:16:50,3.91,3.91,3.91,100.00,1043576,28,19920,-62
2022-02-20 04:17:21,3.88,3.88,3.88,100.00,1043581,28,19913,-62
2022-02-20 04:17:51,3.88,3.88,3.88,100.00,1043764,28,19909,-62
2022-02-20 04:18:22,3.88,3.88,3.88,100.00,1043869,28,19969,-62
2022-02-20 04:18:52,3.91,3.91,3.91,100.00,1043877,28,19921,-62
2022-02-20 04:19:22,3.92,3.92,3.92,100.00,1039331,28,19913,-62
2022-02-20 04:19:53,3.89,3.89,3.89,100.00,1039411,28,19949,-62
2022-02-20 04:20:23,3.87,3.87,3.87,100.00,1039509,28,20020,-62
2022-02-20 04:20:53,3.84,3.84,3.84,100.00,1039448,28,20040,-62
2022-02-20 04:21:23,3.86,3.86,3.86,100.00,1043931,28,20003,-62
2022-02-20 04:21:54,3.90,3.90,3.90,100.00,1043764,28,19913,-62
2022-02-20 04:22:24,3.91,3.91,3.91,100.00,1043802,28,19971,-62
2022-02-20 04:22:54,3.90,3.90,3.90,100.00,1039331,28,19917,-62
2022-02-20 04:23:30,3.91,3.91,3.91,100.00,1039352,28,19952,-62
2022-02-20 04:24:00,3.91,3.91,3.91,100.00,1039480,28,19910,-62
2022-02-20 04:24:31,3.89,3.89,3.89,100.00,1035978,28,20399,-62
2022-02-20 04:25:01,3.90,3.90,3.90,100.00,1039355,28,20044,-62
2022-02-20 04:25:32,3.90,3.90,3.90,100.00,1042770,28,19946,-62
2022-02-20 04:26:02,3.91,3.91,3.91,100.00,1043329,28,19971,-63
2022-02-20 04:26:35,3.89,3.89,3.89,100.00,1039530,28,19917,-62
2022-02-20 04:27:05,3.92,3.92,3.92,100.00,1039292,28,20015,-62
2022-02-20 04:27:36,3.92,3.92,3.92,100.00,1039922,28,19918,-64
2022-02-20 04:28:06,3.91,3.91,3.91,100.00,1043731,28,20389,-62
2022-02-20 04:28:36,3.95,3.95,3.95,100.00,1043926,28,19921,-62
2022-02-20 04:29:07,3.98,3.98,3.98,100.00,1043894,28,19917,-63
2022-02-20 04:29:37,3.94,3.94,3.94,100.00,1043890,28,19932,-62
2022-02-20 04:30:07,3.93,3.93,3.93,100.00,1043690,28,19913,-62
2022-02-20 04:30:38,3.97,3.97,3.97,100.00,1043849,28,19959,-62
2022-02-20 04:31:08,3.93,3.93,3.93,100.00,1043883,28,19935,-62
2022-02-20 04:31:38,3.85,3.85,3.85,100.00,1043843,28,20390,-62
2022-02-20 04:32:09,3.86,3.86,3.86,100.00,1042098,28,19959,-62
2022-02-20 04:32:39,3.90,3.90,3.90,100.00,1040845,28,19924,-62
2022-02-20 04:33:09,3.89,3.89,3.89,100.00,1041038,28,19920,-62
2022-02-20 04:33:40,3.85,3.85,3.85,100.00,1041088,28,19913,-62
2022-02-20 04:34:10,3.91,3.91,3.91,100.00,1041027,28,20337,-62
2022-02-20 04:34:40,3.91,3.91,3.91,100.00,1041078,28,19940,-62
2022-02-20 04:35:11,3.91,3.91,3.91,100.00,1041125,28,19967,-62
2022-02-20 04:35:41,3.93,3.93,3.93,100.00,1041107,28,20670,-62
2022-02-20 04:36:12,3.93,3.93,3.93,100.00,1043722,28,19951,-62
2022-02-20 04:36:42,3.95,3.95,3.95,100.00,1045205,28,19912,-62
2022-02-20 04:37:12,3.98,3.98,3.98,100.00,1045148,28,19971,-62
2022-02-20 04:37:43,3.95,3.95,3.95,100.00,1045188,28,19913,-62
2022-02-20 04:38:13,3.94,3.94,3.94,100.00,1045165,28,19917,-62
2022-02-20 04:38:43,3.98,3.98,3.98,100.00,1045188,28,19936,-62
2022-02-20 04:39:14,3.97,3.97,3.97,100.00,1045141,28,20366,-62
2022-02-20 04:39:44,3.99,3.99,3.99,100.00,1045231,28,19955,-62
2022-02-20 04:40:14,4.00,4.00,4.00,100.00,1045088,28,19916,-62
2022-02-20 04:40:45,3.97,3.97,3.97,100.00,1045133,28,19963,-62
2022-02-20 04:41:15,3.92,3.92,3.92,100.00,1045227,28,19913,-62
2022-02-20 04:41:45,3.91,3.91,3.91,100.00,1045234,28,19912,-62
2022-02-20 04:42:16,3.96,3.96,3.96,100.00,1045174,28,19913,-62
2022-02-20 04:42:48,3.90,3.90,3.90,100.00,1045109,28,20419,-62
2022-02-20 04:43:19,3.93,3.93,3.93,100.00,1045270,28,19948,-62
2022-02-20 04:43:49,3.95,3.95,3.95,100.00,1045153,28,19913,-62
2022-02-20 04:44:19,3.95,3.95,3.95,100.00,1045141,28,19913,-62
2022-02-20 04:44:50,3.99,3.99,3.99,100.00,1045192,28,19931,-62
2022-02-20 04:45:20,3.94,3.94,3.94,100.00,1040697,28,20351,-62
2022-02-20 04:45:50,3.92,3.92,3.92,100.00,1040713,28,20351,-62
2022-02-20 04:46:20,3.94,3.94,3.94,100.00,1039966,28,19995,-62
2022-02-20 04:46:51,3.97,3.97,3.97,100.00,1039817,28,19970,-62
2022-02-20 04:47:21,4.00,4.00,4.00,100.00,1045219,28,19986,-62
2022-02-20 04:47:51,4.02,4.02,4.02,100.00,1045113,28,19962,-62
2022-02-20 04:48:22,4.04,4.04,4.04,100.00,1045146,28,19972,-62
2022-02-20 04:48:52,4.00,4.00,4.00,100.00,1045068,28,19928,-62
2022-02-20 04:49:23,4.02,4.02,4.02,100.00,1045212,28,19952,-62
2022-02-20 04:49:53,4.00,4.00,4.00,100.00,1045107,28,20014,-62
2022-02-20 04:50:23,3.98,3.98,3.98,100.00,1045036,28,20011,-63
2022-02-20 04:50:53,4.02,4.02,4.02,100.00,1045065,28,19912,-62
2022-02-20 04:51:24,4.07,4.07,4.07,100.00,1045160,28,19924,-62
2022-02-20 04:51:54,4.03,4.03,4.03,100.00,1045231,28,19917,-62
2022-02-20 04:52:24,4.01,4.01,4.01,100.00,1045112,28,19943,-62
2022-02-20 04:52:55,4.02,4.02,4.02,100.00,1045075,28,19966,-62
2022-02-20 04:53:25,4.03,4.03,4.03,100.00,1045161,28,19963,-62
2022-02-20 04:53:55,3.98,3.98,3.98,100.00,1045204,28,19909,-62
2022-02-20 04:54:26,3.99,3.99,3.99,100.00,1045135,28,20431,-63
2022-02-20 04:54:56,4.01,4.01,4.01,100.00,1044997,28,20625,-62
2022-02-20 04:55:26,4.03,4.03,4.03,100.00,1045136,28,19970,-62
2022-02-20 04:55:57,4.02,4.02,4.02,100.00,1045081,28,19912,-62
2022-02-20 04:56:27,4.04,4.04,4.04,100.00,1045144,28,19913,-62
2022-02-20 04:56:57,4.04,4.04,4.04,100.00,1043982,28,19913,-62
2022-02-20 04:57:32,4.06,4.06,4.06,100.00,1044451,28,19916,-62
2022-02-20 04:58:02,4.09,4.09,4.09,100.00,1045181,28,19917,-63
2022-02-20 04:58:32,4.06,4.06,4.06,100.00,1045112,28,19913,-62
2022-02-20 04:59:03,4.05,4.05,4.05,100.00,1045100,28,19913,-63
2022-02-20 04:59:33,4.04,4.04,4.04,100.00,1044987,28,19919,-62
2022-02-20 05:00:04,4.01,4.01,4.01,100.00,1045127,28,19912,-62
2022-02-20 05:00:34,4.03,4.03,4.03,100.00,1044979,28,19916,-62
2022-02-20 05:01:04,4.03,4.03,4.03,100.00,1040556,28,19917,-62
2022-02-20 05:01:35,3.99,3.99,3.99,100.00,1040683,28,19965,-62
2022-02-20 05:02:05,3.99,3.99,3.99,100.00,1040775,28,19917,-63
2022-02-20 05:02:35,4.01,4.01,4.01,100.00,1040650,28,19920,-62
2022-02-20 05:03:06,4.04,4.04,4.04,100.00,1045096,28,19928,-62
2022-02-20 05:03:37,4.05,4.05,4.05,100.00,1044988,28,19951,-62
2022-02-20 05:04:07,4.02,4.02,4.02,100.00,1045074,28,19921,-62
2022-02-20 05:04:37,4.05,4.05,4.05,100.00,1045064,28,19913,-63
2022-02-20 05:05:09,4.03,4.03,4.03,100.00,1045050,28,19917,-62
2022-02-20 05:05:40,4.01,4.01,4.01,100.00,1040540,28,19982,-62
2022-02-20 05:06:10,4.06,4.06,4.06,100.00,1040703,28,19913,-62
2022-02-20 05:06:40,4.09,4.09,4.09,100.00,1040679,28,19914,-63
2022-02-20 05:07:11,4.06,4.06,4.06,100.00,1040635,28,19975,-62
2022-02-20 05:07:41,4.03,4.03,4.03,100.00,1043228,28,19913,-62
2022-02-20 05:08:11,4.05,4.05,4.05,100.00,1045143,28,20321,-62
2022-02-20 05:08:42,4.03,4.03,4.03,100.00,1040707,28,19939,-62
2022-02-20 05:09:12,3.95,3.95,3.95,100.00,1040709,28,20454,-62
2022-02-20 05:09:42,3.99,3.99,3.99,100.00,1040529,28,20436,-62
2022-02-20 05:10:12,3.96,3.96,3.96,100.00,1040746,28,19917,-62
2022-02-20 05:10:43,3.98,3.98,3.98,100.00,1045000,28,19967,-62
2022-02-20 05:11:13,3.93,3.93,3.93,100.00,1045040,28,19913,-62
2022-02-20 05:11:44,3.93,3.93,3.93,100.00,1045055,28,19917,-62
2022-02-20 05:12:14,3.96,3.96,3.96,100.00,1045084,28,19912,-62
2022-02-20 05:12:44,3.98,3.98,3.98,100.00,1045090,28,19920,-62
2022-02-20 05:13:15,4.02,4.02,4.02,100.00,1045105,28,19966,-63
2022-02-20 05:13:45,4.03,4.03,4.03,100.00,1044992,28,20370,-62
2022-02-20 05:14:15,4.04,4.04,4.04,100.00,1045001,28,19913,-62
2022-02-20 05:14:45,4.06,4.06,4.06,100.00,1045048,28,19917,-63
2022-02-20 05:15:16,4.03,4.03,4.03,100.00,1040586,28,19909,-62
2022-02-20 05:15:49,4.05,4.05,4.05,100.00,1040555,28,20462,-63
2022-02-20 05:16:19,4.04,4.04,4.04,100.00,1040612,28,20367,-62
2022-02-20 05:16:50,3.97,3.97,3.97,100.00,1041064,28,20001,-63
2022-02-20 05:17:20,4.00,4.00,4.00,100.00,1045016,28,19909,-63
2022-02-20 05:17:50,4.01,4.01,4.01,100.00,1044944,28,19948,-63
2022-02-20 05:18:21,4.03,4.03,4.03,100.00,1043332,28,20367,-63
2022-02-20 05:18:51,4.01,4.01,4.01,100.00,1045102,28,20393,-63
2022-02-20 05:19:21,4.02,4.02,4.02,100.00,1045034,28,19917,-63
2022-02-20 05:19:52,4.02,4.02,4.02,100.00,1044883,28,20389,-63
2022-02-20 05:20:22,3.99,3.99,3.99,100.00,1040611,28,19921,-62
2022-02-20 05:20:54,4.03,4.03,4.03,100.00,1036300,28,19925,-63
2022-02-20 05:21:25,4.00,4.00,4.00,100.00,1036598,28,19910,-63
2022-02-20 05:21:55,4.06,4.06,4.06,100.00,1036803,28,20283,-63
2022-02-20 05:22:25,4.04,4.04,4.04,100.00,1040937,28,19924,-62
2022-02-20 05:22:56,4.00,4.00,4.00,100.00,1045068,28,20279,-62
2022-02-20 05:23:26,4.02,4.02,4.02,100.00,1045006,28,19917,-62
2022-02-20 05:23:56,3.98,3.98,3.98,100.00,1045011,28,20274,-62
2022-02-20 05:24:27,4.01,4.01,4.01,100.00,1045002,28,20408,-62
2022-02-20 05:24:57,4.01,4.01,4.01,100.00,1045005,28,19916,-62
2022-02-20 05:25:28,4.02,4.02,4.02,100.00,1044998,28,19913,-62
2022-02-20 05:25:59,4.00,4.00,4.00,100.00,1045000,28,19919,-62
2022-02-20 05:27:03,3.98,3.98,3.98,100.00,1040546,28,19910,-62
2022-02-20 05:27:20,3.99,3.99,3.99,100.00,1040506,28,19919,-64
2022-02-20 05:27:50,3.96,3.96,3.96,100.00,1036388,28,19914,-63
2022-02-20 05:28:21,3.97,3.97,3.97,100.00,1035216,28,19996,-62
2022-02-20 05:28:51,3.94,3.94,3.94,100.00,1034809,28,19957,-62
2022-02-20 05:29:21,3.95,3.95,3.95,100.00,1036595,28,19928,-62
2022-02-20 05:29:52,3.91,3.91,3.91,100.00,1040609,28,19921,-62
2022-02-20 05:30:22,3.92,3.92,3.92,100.00,1044996,28,19928,-62
2022-02-20 05:30:53,3.91,3.91,3.91,100.00,1044982,28,19924,-62
2022-02-20 05:31:23,3.97,3.97,3.97,100.00,1045062,28,20320,-63
2022-02-20 05:31:54,3.93,3.93,3.93,100.00,1044914,28,19917,-62
2022-02-20 05:32:27,3.96,3.96,3.96,100.00,1044943,28,19913,-62
2022-02-20 05:32:57,3.99,3.99,3.99,100.00,1045011,28,20479,-62
2022-02-20 05:33:27,3.97,3.97,3.97,100.00,1045056,28,19917,-62
2022-02-20 05:33:57,3.98,3.98,3.98,100.00,1044962,28,19921,-62
2022-02-20 05:34:28,4.01,4.01,4.01,100.00,1044926,28,19913,-62
2022-02-20 05:34:58,4.02,4.02,4.02,100.00,1044985,28,20262,-62
2022-02-20 05:35:28,4.02,4.02,4.02,100.00,1045038,28,19912,-62
2022-02-20 05:35:59,3.96,3.96,3.96,100.00,1044982,28,20270,-62
2022-02-20 05:36:29,3.97,3.97,3.97,100.00,1044953,28,19920,-62
2022-02-20 05:37:02,3.96,3.96,3.96,100.00,1044964,28,19940,-62
2022-02-20 05:37:39,4.00,4.00,4.00,100.00,1044966,28,19935,-62
2022-02-20 05:38:11,4.00,4.00,4.00,100.00,1044924,28,19917,-62
2022-02-20 05:38:42,4.01,4.01,4.01,100.00,1044918,28,20416,-62
2022-02-20 05:39:12,3.91,3.91,3.91,100.00,1044963,28,19912,-62
2022-02-20 05:39:42,3.86,3.86,3.86,100.00,1043204,28,19921,-62
2022-02-20 05:40:13,3.89,3.89,3.89,100.00,1044932,28,19924,-62
2022-02-20 05:40:44,3.90,3.90,3.90,100.00,1044810,28,20020,-62
2022-02-20 05:41:14,3.91,3.91,3.91,100.00,1044917,28,20429,-62
2022-02-20 05:41:44,3.92,3.92,3.92,100.00,1044985,28,20350,-62
2022-02-20 05:42:15,3.89,3.89,3.89,100.00,1044843,28,19977,-62
2022-02-20 05:42:45,3.90,3.90,3.90,100.00,1045209,28,19909,-62
2022-02-20 05:43:15,3.95,3.95,3.95,100.00,1044980,28,19913,-62
2022-02-20 05:43:46,3.95,3.95,3.95,100.00,1044843,28,19924,-62
2022-02-20 05:44:16,3.97,3.97,3.97,100.00,1044359,28,19908,-62
2022-02-20 05:44:47,3.95,3.95,3.95,100.00,1044855,28,19962,-62
2022-02-20 05:45:17,3.93,3.93,3.93,100.00,1044958,28,19916,-62
2022-02-20 05:45:47,3.97,3.97,3.97,100.00,1044974,28,19913,-62
2022-02-20 05:46:18,3.96,3.96,3.96,100.00,1044951,28,19916,-62
2022-02-20 05:46:48,4.00,4.00,4.00,100.00,1044976,28,19974,-62
2022-02-20 05:47:18,4.02,4.02,4.02,100.00,1044806,28,20325,-62
2022-02-20 05:47:49,4.01,4.01,4.01,100.00,1044859,28,19915,-62
2022-02-20 05:48:19,3.99,3.99,3.99,100.00,1044943,28,19911,-62
2022-02-20 05:48:49,4.02,4.02,4.02,100.00,1044988,28,19909,-62
2022-02-20 05:49:20,3.98,3.98,3.98,100.00,1044873,28,19909,-62
2022-02-20 05:49:50,4.01,4.01,4.01,100.00,1040534,28,19909,-61
2022-02-20 05:50:20,3.98,3.98,3.98,100.00,1037766,28,19921,-61
2022-02-20 05:50:52,3.98,3.98,3.98,100.00,1036422,28,19910,-61
2022-02-20 05:51:22,3.98,3.98,3.98,100.00,1036504,28,19909,-62
2022-02-20 05:51:52,3.98,3.98,3.98,100.00,1040796,28,19959,-62
2022-02-20 05:52:23,3.91,3.91,3.91,100.00,1040838,28,19996,-61
2022-02-20 05:52:53,3.94,3.94,3.94,100.00,1040700,28,19909,-62
2022-02-20 05:53:23,3.92,3.92,3.92,100.00,1040722,28,19909,-61
2022-02-20 05:53:53,3.94,3.94,3.94,100.00,1040809,28,19962,-61
2022-02-20 05:54:24,3.89,3.89,3.89,100.00,1040771,28,19944,-61
2022-02-20 05:54:54,3.94,3.94,3.94,100.00,1040743,28,19924,-61
2022-02-20 05:55:25,3.90,3.90,3.90,100.00,1040707,28,19920,-62
2022-02-20 05:55:55,3.90,3.90,3.90,100.00,1040718,28,19924,-62
2022-02-20 05:56:25,3.92,3.92,3.92,100.00,1040785,28,19917,-61
2022-02-20 05:56:56,3.91,3.91,3.91,100.00,1040663,28,19917,-62
2022-02-20 05:57:26,3.90,3.90,3.90,100.00,1040706,28,19908,-62
2022-02-20 05:57:56,3.94,3.94,3.94,100.00,1036284,28,20028,-62
2022-02-20 05:58:27,3.89,3.89,3.89,100.00,1036416,28,19909,-62
2022-02-20 05:58:57,3.96,3.96,3.96,100.00,1036295,28,19928,-62
2022-02-20 05:59:27,3.95,3.95,3.95,100.00,1036423,28,19909,-62
2022-02-20 05:59:58,3.98,3.98,3.98,100.00,1040617,28,20330,-62
2022-02-20 06:00:28,4.01,4.01,4.01,100.00,1040703,28,19909,-62
2022-02-20 06:00:59,3.99,3.99,3.99,100.00,1037400,28,19909,-62
2022-02-20 06:01:31,3.92,3.92,3.92,100.00,1036304,28,19913,-62
2022-02-20 06:02:01,3.90,3.90,3.90,100.00,1036406,28,19905,-62
2022-02-20 06:02:32,3.96,3.96,3.96,100.00,1036713,28,19922,-62
2022-02-20 06:03:02,3.99,3.99,3.99,100.00,1040683,28,19967,-62
2022-02-20 06:03:32,4.00,4.00,4.00,100.00,1040761,28,20027,-62
2022-02-20 06:04:03,3.94,3.94,3.94,100.00,1040626,28,19913,-62
2022-02-20 06:04:33,3.91,3.91,3.91,100.00,1040803,28,19909,-62
2022-02-20 06:05:03,3.91,3.91,3.91,100.00,1040679,28,19909,-62
2022-02-20 06:05:34,3.88,3.88,3.88,100.00,1040767,28,19905,-62
2022-02-20 06:06:04,3.86,3.86,3.86,100.00,1040672,28,19916,-62
2022-02-20 06:06:34,3.86,3.86,3.86,100.00,1040788,28,19916,-62
2022-02-20 06:07:05,3.89,3.89,3.89,100.00,1040701,28,19955,-62
2022-02-20 06:07:35,3.86,3.86,3.86,100.00,1040736,28,19909,-63
2022-02-20 06:08:05,3.82,3.82,3.82,100.00,1040606,28,20000,-62
2022-02-20 06:08:36,3.82,3.82,3.82,100.00,1040763,28,19909,-62
2022-02-20 06:09:06,3.83,3.83,3.83,100.00,1040657,28,20351,-62
2022-02-20 06:09:36,3.82,3.82,3.82,100.00,1032234,28,19918,-62
2022-02-20 06:10:07,3.84,3.84,3.84,100.00,1032161,28,19920,-62
2022-02-20 06:10:37,3.86,3.86,3.86,100.00,1032339,28,19945,-61
2022-02-20 06:11:08,3.90,3.90,3.90,100.00,1032745,28,20391,-62
2022-02-20 06:11:38,3.89,3.89,3.89,100.00,1041160,28,19909,-62
2022-02-20 06:12:08,3.87,3.87,3.87,100.00,1040642,28,19912,-62
2022-02-20 06:12:39,3.83,3.83,3.83,100.00,1040732,28,19925,-62
2022-02-20 06:13:09,3.84,3.84,3.84,100.00,1040781,28,19928,-62
2022-02-20 06:13:39,3.87,3.87,3.87,100.00,1040700,28,19917,-62
2022-02-20 06:14:10,3.88,3.88,3.88,100.00,1040705,28,19916,-62
2022-02-20 06:14:40,3.86,3.86,3.86,100.00,1040710,28,19917,-62
2022-02-20 06:15:12,3.89,3.89,3.89,100.00,1036367,28,19916,-63
2022-02-20 06:15:42,3.88,3.88,3.88,100.00,1036372,28,19929,-62
2022-02-20 06:16:12,3.93,3.93,3.93,100.00,1036292,28,20334,-62
2022-02-20 06:16:43,3.92,3.92,3.92,100.00,1036565,28,20307,-62
2022-02-20 06:17:13,3.92,3.92,3.92,100.00,1036210,28,20402,-62
2022-02-20 06:17:43,3.91,3.91,3.91,100.00,1032202,28,19980,-62
2022-02-20 06:18:14,3.90,3.90,3.90,100.00,1032187,28,19917,-62
2022-02-20 06:18:46,3.91,3.91,3.91,100.00,1032364,28,19918,-62
2022-02-20 06:19:16,3.92,3.92,3.92,100.00,1036573,28,20411,-63
2022-02-20 06:19:46,3.91,3.91,3.91,100.00,1040679,28,19956,-62
2022-02-20 06:20:17,3.92,3.92,3.92,100.00,1036180,28,19920,-62
2022-02-20 06:20:47,3.89,3.89,3.89,100.00,1036115,28,19921,-62
2022-02-20 06:21:17,3.92,3.92,3.92,100.00,1036336,28,19944,-62
2022-02-20 06:21:48,3.98,3.98,3.98,100.00,1037252,28,19950,-62
2022-02-20 06:22:18,3.92,3.92,3.92,100.00,1040490,28,19967,-62
2022-02-20 06:22:48,3.93,3.93,3.93,100.00,1040637,28,19905,-62
2022-02-20 06:23:19,3.90,3.90,3.90,100.00,1040606,28,19917,-62
2022-02-20 06:23:49,3.89,3.89,3.89,100.00,1040656,28,19966,-62
2022-02-20 06:24:19,3.90,3.90,3.90,100.00,1040667,28,19913,-62
2022-02-20 06:24:50,3.88,3.88,3.88,100.00,1032070,28,19976,-62
2022-02-20 06:25:20,3.89,3.89,3.89,100.00,1032259,28,20455,-62
2022-02-20 06:25:50,3.86,3.86,3.86,100.00,1032274,28,19941,-62
2022-02-20 06:26:21,3.89,3.89,3.89,100.00,1032250,28,20311,-62
2022-02-20 06:26:51,3.88,3.88,3.88,100.00,1040343,28,19943,-62
2022-02-20 06:27:21,3.87,3.87,3.87,100.00,1036226,28,19921,-62
2022-02-20 06:27:53,3.90,3.90,3.90,100.00,1036230,28,20000,-62
2022-02-20 06:28:23,3.89,3.89,3.89,100.00,1036326,28,19965,-62
2022-02-20 06:28:53,3.94,3.94,3.94,100.00,1036430,28,20363,-62
2022-02-20 06:29:23,3.95,3.95,3.95,100.00,1040671,28,20358,-62
2022-02-20 06:29:54,3.95,3.95,3.95,100.00,1040632,28,19913,-62
2022-02-20 06:30:24,3.96,3.96,3.96,100.00,1040664,28,19917,-62
2022-02-20 06:30:54,3.90,3.90,3.90,100.00,1040546,28,20008,-62
2022-02-20 06:31:25,3.93,3.93,3.93,100.00,1040670,28,20362,-62
2022-02-20 06:31:55,3.89,3.89,3.89,100.00,1040644,28,19920,-62
2022-02-20 06:32:26,3.91,3.91,3.91,100.00,1041560,28,19960,-62
2022-02-20 06:32:56,3.94,3.94,3.94,100.00,1036179,28,19914,-62
2022-02-20 06:33:26,3.97,3.97,3.97,100.00,1036214,28,20490,-62
2022-02-20 06:33:57,3.86,3.86,3.86,100.00,1036266,28,19917,-62
2022-02-20 06:34:27,3.98,3.98,3.98,100.00,1036228,28,19917,-62
2022-02-20 06:34:57,4.00,4.00,4.00,100.00,1036266,28,19917,-62
2022-02-20 06:35:28,4.00,4.00,4.00,100.00,1036269,28,20023,-62
2022-02-20 06:35:58,3.98,3.98,3.98,100.00,1036249,28,20326,-62
2022-02-20 06:36:28,4.00,4.00,4.00,100.00,1032159,28,20268,-62
2022-02-20 06:36:59,4.02,4.02,4.02,100.00,1036195,28,19967,-62
2022-02-20 06:37:29,3.97,3.97,3.97,100.00,1036154,28,19913,-62
2022-02-20 06:37:59,4.01,4.01,4.01,100.00,1036343,28,19917,-62
2022-02-20 06:38:30,4.03,4.03,4.03,100.00,1040246,28,19917,-62
2022-02-20 06:39:00,4.04,4.04,4.04,100.00,1040318,28,19913,-62
2022-02-20 06:39:33,4.02,4.02,4.02,100.00,1040607,28,19920,-62
2022-02-20 06:40:04,4.01,4.01,4.01,100.00,1040600,28,20015,-62
2022-02-20 06:40:35,3.91,3.91,3.91,100.00,1040508,28,19913,-61
2022-02-20 06:41:09,3.92,3.92,3.92,100.00,1040636,28,19913,-62
2022-02-20 06:41:39,3.90,3.90,3.90,100.00,1040530,28,19928,-62
2022-02-20 06:42:09,3.91,3.91,3.91,100.00,1040628,28,20401,-62
2022-02-20 06:42:40,3.98,3.98,3.98,100.00,1040581,28,19917,-62
2022-02-20 06:43:10,3.97,3.97,3.97,100.00,1041538,28,20021,-62
2022-02-20 06:43:40,4.00,4.00,4.00,100.00,1040537,28,19913,-62
2022-02-20 06:44:11,4.04,4.04,4.04,100.00,1040648,28,19919,-62
2022-02-20 06:44:41,4.05,4.05,4.05,100.00,1036092,28,19914,-62
2022-02-20 06:45:13,4.04,4.04,4.04,100.00,1036230,28,19924,-62
2022-02-20 06:45:43,4.03,4.03,4.03,100.00,1036204,28,19914,-62
2022-02-20 06:46:14,4.04,4.04,4.04,100.00,1036522,28,20458,-62
2022-02-20 06:46:44,4.08,4.08,4.08,100.00,1040646,28,19948,-62
2022-02-20 06:47:15,4.06,4.06,4.06,100.00,1040572,28,19913,-62
2022-02-20 06:47:45,4.08,4.08,4.08,100.00,1040524,28,19917,-62
2022-02-20 06:48:15,4.10,4.10,4.10,100.00,1040567,28,19920,-62
2022-02-20 06:48:46,4.09,4.09,4.09,100.00,1040585,28,19999,-63
2022-02-20 06:49:16,4.08,4.08,4.08,100.00,1036047,28,19932,-63
2022-02-20 06:49:46,4.05,4.05,4.05,100.00,1036133,28,19917,-63
2022-02-20 06:50:17,4.06,4.06,4.06,100.00,1036123,28,19938,-62
2022-02-20 06:50:47,4.02,4.02,4.02,100.00,1036258,28,19924,-62
2022-02-20 06:51:17,4.07,4.07,4.07,100.00,1040625,28,19913,-62
2022-02-20 06:51:48,4.02,4.02,4.02,100.00,1036116,28,20382,-62
2022-02-20 06:52:18,4.04,4.04,4.04,100.00,1036207,28,19916,-62
2022-02-20 06:52:48,4.05,4.05,4.05,100.00,1036240,28,19917,-62
2022-02-20 06:53:19,4.05,4.05,4.05,100.00,1036308,28,20371,-62
2022-02-20 06:53:49,4.06,4.06,4.06,100.00,1035861,28,19913,-62
2022-02-20 06:54:19,4.03,4.03,4.03,100.00,1036221,28,19921,-62
2022-02-20 06:54:49,4.03,4.03,4.03,100.00,1036163,28,19963,-62
2022-02-20 06:55:20,4.07,4.07,4.07,100.00,1035936,28,19924,-62
2022-02-20 06:55:50,4.11,4.11,4.11,100.00,1040489,28,19913,-63
2022-02-20 06:56:21,4.15,4.15,4.15,100.00,1040558,28,19918,-62
2022-02-20 06:56:51,4.16,4.16,4.16,100.00,1040619,28,19948,-62
2022-02-20 06:57:21,4.07,4.07,4.07,100.00,1040560,28,19996,-62
2022-02-20 06:57:54,4.08,4.08,4.08,100.00,1036078,28,19921,-63
2022-02-20 06:58:24,4.08,4.08,4.08,100.00,1036102,28,19918,-62
2022-02-20 06:58:55,4.14,4.14,4.14,100.00,1036139,28,19914,-63
2022-02-20 06:59:25,4.10,4.10,4.10,100.00,1036603,28,19925,-63
2022-02-20 06:59:55,4.16,4.16,4.16,100.00,1040463,28,20020,-63
2022-02-20 07:00:26,4.14,4.14,4.14,100.00,1040485,28,19961,-62
2022-02-20 07:00:56,4.14,4.14,4.14,100.00,1036119,28,19924,-62
2022-02-20 07:01:26,4.18,4.18,4.18,100.00,1036140,28,19921,-63
2022-02-20 07:01:57,4.17,4.17,4.17,100.00,1036162,28,20252,-62
2022-02-20 07:02:27,4.21,4.21,4.21,100.00,1032132,28,19976,-63
2022-02-20 07:02:57,4.23,4.23,4.23,100.00,1036184,28,19914,-62
2022-02-20 07:03:28,4.24,4.24,4.24,100.00,1036064,28,19921,-62
2022-02-20 07:03:58,4.16,4.16,4.16,100.00,1036414,28,19910,-62
2022-02-20 07:04:29,4.23,4.23,4.23,100.00,1041171,28,19921,-62
2022-02-20 07:05:00,4.24,4.24,4.24,100.00,1040568,28,19999,-62
2022-02-20 07:05:30,4.25,4.25,4.25,100.00,1040543,28,20317,-63
2022-02-20 07:06:00,4.22,4.22,4.22,100.00,1040550,28,19940,-62
2022-02-20 07:06:31,4.26,4.26,4.26,100.00,1040425,28,19967,-63
2022-02-20 07:07:02,4.33,4.33,4.33,100.00,1040586,28,19952,-62
2022-02-20 07:07:32,4.33,4.33,4.33,100.00,1040430,28,20295,-62
2022-02-20 07:08:02,4.29,4.29,4.29,100.00,1040453,28,19913,-62
2022-02-20 07:08:33,4.32,4.32,4.32,100.00,1041542,28,19920,-62
2022-02-20 07:09:04,4.34,4.34,4.34,100.00,1040499,28,19920,-63
2022-02-20 07:09:34,4.39,4.39,4.39,100.00,1040468,28,19959,-62
2022-02-20 07:10:07,4.39,4.39,4.39,100.00,1040524,28,19937,-62
2022-02-20 07:10:37,4.29,4.29,4.29,100.00,1040524,28,19917,-62
2022-02-20 07:11:07,4.28,4.28,4.28,100.00,1040554,28,20268,-62
2022-02-20 07:11:38,4.26,4.26,4.26,100.00,1040475,28,19992,-62
2022-02-20 07:12:08,4.27,4.27,4.27,100.00,1040480,28,19913,-62
2022-02-20 07:12:39,4.34,4.34,4.34,100.00,1040433,28,19924,-61
2022-02-20 07:13:09,4.33,4.33,4.33,100.00,1040466,28,19917,-61
2022-02-20 07:13:39,4.27,4.27,4.27,100.00,1040505,28,19913,-61
2022-02-20 07:14:10,4.32,4.32,4.32,100.00,1040518,28,19920,-62
2022-02-20 07:14:40,4.34,4.34,4.34,100.00,1041438,28,20003,-61
2022-02-20 07:15:11,4.30,4.30,4.30,100.00,1040542,28,20417,-62
2022-02-20 07:15:41,4.35,4.35,4.35,100.00,1040482,28,20367,-62
2022-02-20 07:16:11,4.37,4.37,4.37,100.00,1040492,28,19995,-61
2022-02-20 07:16:42,4.39,4.39,4.39,100.00,1040390,28,19944,-62
2022-02-20 07:17:12,4.42,4.42,4.42,100.00,1040568,28,19921,-62
2022-02-20 07:17:42,4.48,4.48,4.48,100.00,1040551,28,19913,-62
2022-02-20 07:18:13,4.43,4.43,4.43,100.00,1040512,28,19921,-62
2022-02-20 07:18:43,4.39,4.39,4.39,100.00,1040358,28,19913,-62
2022-02-20 07:19:13,4.40,4.40,4.40,100.00,1040499,28,19923,-62
2022-02-20 07:19:44,4.42,4.42,4.42,100.00,1040457,28,19962,-62
2022-02-20 07:20:14,4.35,4.35,4.35,100.00,1040512,28,19917,-62
2022-02-20 07:20:44,4.35,4.35,4.35,100.00,1040273,28,19917,-62
2022-02-20 07:21:14,4.42,4.42,4.42,100.00,1040400,28,19936,-62
2022-02-20 07:21:45,4.41,4.41,4.41,100.00,1040480,28,19948,-62
2022-02-20 07:22:15,4.48,4.48,4.48,100.00,1040365,28,19913,-62
2022-02-20 07:22:46,4.53,4.53,4.53,100.00,1040409,28,19952,-62
2022-02-20 07:23:16,4.44,4.44,4.44,100.00,1040470,28,19917,-62
2022-02-20 07:23:46,4.48,4.48,4.48,100.00,1040446,28,19913,-62
2022-02-20 07:24:19,4.53,4.53,4.53,100.00,1040426,28,19920,-62
2022-02-20 07:24:49,4.54,4.54,4.54,100.00,1031901,28,19953,-62
2022-02-20 07:25:20,4.42,4.42,4.42,100.00,1033085,28,19922,-62
2022-02-20 07:25:51,4.37,4.37,4.37,100.00,1027916,28,19910,-62
2022-02-20 07:26:21,4.41,4.41,4.41,100.00,1028625,28,19910,-62
2022-02-20 07:26:52,4.39,4.39,4.39,100.00,1035976,28,20024,-62
2022-02-20 07:27:22,4.30,4.30,4.30,100.00,1036197,28,19933,-61
2022-02-20 07:27:56,4.38,4.38,4.38,100.00,1040430,28,19909,-62
2022-02-20 07:28:26,4.49,4.49,4.49,100.00,1040451,28,19996,-62
2022-02-20 07:28:56,4.45,4.45,4.45,100.00,1040345,28,19913,-62
2022-02-20 07:29:27,4.36,4.36,4.36,100.00,1040430,28,19916,-62
2022-02-20 07:29:57,4.44,4.44,4.44,100.00,1035989,28,20382,-62
2022-02-20 07:30:28,4.51,4.51,4.51,100.00,1036119,28,20371,-62
2022-02-20 07:30:59,4.50,4.50,4.50,100.00,1036033,28,19981,-62
2022-02-20 07:31:29,4.39,4.39,4.39,100.00,1036183,28,19964,-62
2022-02-20 07:31:59,4.42,4.42,4.42,100.00,1040466,28,19959,-62
2022-02-20 07:32:30,4.38,4.38,4.38,100.00,1040374,28,19971,-62
2022-02-20 07:33:04,4.42,4.42,4.42,100.00,1040459,28,19916,-62
2022-02-20 07:33:34,4.44,4.44,4.44,100.00,1040443,28,19917,-62
2022-02-20 07:34:05,4.46,4.46,4.46,100.00,1031960,28,19956,-62
2022-02-20 07:34:35,4.42,4.42,4.42,100.00,1032058,28,19937,-62
2022-02-20 07:35:05,4.38,4.38,4.38,100.00,1032026,28,19909,-62
2022-02-20 07:35:36,4.36,4.36,4.36,100.00,1031969,28,20312,-62
2022-02-20 07:36:06,4.39,4.39,4.39,100.00,1041498,28,19909,-62
2022-02-20 07:36:41,4.41,4.41,4.41,100.00,1040433,28,20011,-61
2022-02-20 07:37:11,4.49,4.49,4.49,100.00,1040477,28,19906,-62
2022-02-20 07:37:42,4.44,4.44,4.44,100.00,1040514,28,20371,-62
2022-02-20 07:38:12,4.41,4.41,4.41,100.00,1031981,28,19914,-62
2022-02-20 07:38:42,4.51,4.51,4.51,100.00,1032022,28,19981,-62
2022-02-20 07:39:12,4.53,4.53,4.53,100.00,1032080,28,19910,-63
2022-02-20 07:39:43,4.56,4.56,4.56,100.00,1032039,28,20429,-61
2022-02-20 07:40:14,4.56,4.56,4.56,100.00,1040443,28,19927,-61
2022-02-20 07:40:44,4.55,4.55,4.55,100.00,1035942,28,19952,-61
2022-02-20 07:41:15,4.58,4.58,4.58,100.00,1036006,28,19980,-62
2022-02-20 07:41:45,4.59,4.59,4.59,100.00,1036011,28,19997,-62
2022-02-20 07:42:15,4.57,4.57,4.57,100.00,1036104,28,20009,-61
2022-02-20 07:42:46,4.64,4.64,4.64,100.00,1040499,28,19909,-62
2022-02-20 07:43:16,4.62,4.62,4.62,100.00,1040400,28,20359,-61
2022-02-20 07:43:49,4.74,4.74,4.74,100.00,1040352,28,19983,-62
2022-02-20 07:44:19,4.78,4.78,4.78,100.00,1040363,28,19960,-62
2022-02-20 07:44:51,4.87,4.87,4.87,100.00,1040399,28,19909,-62
2022-02-20 07:45:23,4.77,4.77,4.77,100.00,1040464,28,20291,-62
2022-02-20 07:45:54,4.80,4.80,4.80,100.00,1040251,28,20012,-62
2022-02-20 07:46:24,4.77,4.77,4.77,100.00,1041545,28,19909,-62
2022-02-20 07:46:55,4.82,4.82,4.82,100.00,1040407,28,19909,-62
2022-02-20 07:47:25,4.82,4.82,4.82,100.00,1036054,28,19921,-61
2022-02-20 07:47:57,4.83,4.83,4.83,100.00,1035888,28,20300,-61
2022-02-20 07:48:28,4.93,4.93,4.93,100.00,1036135,28,20318,-62
2022-02-20 07:48:58,4.92,4.92,4.92,100.00,1036351,28,19910,-63
2022-02-20 07:49:29,4.96,4.96,4.96,100.00,1040438,28,19920,-62
2022-02-20 07:49:59,4.91,4.91,4.91,100.00,1040286,28,19925,-62
2022-02-20 07:50:34,4.92,4.92,4.92,100.00,1040387,28,19987,-61
2022-02-20 07:51:04,4.98,4.98,4.98,100.00,1036024,28,20198,-62
2022-02-20 07:51:34,4.96,4.96,4.96,100.00,1036088,28,19913,-61
2022-02-20 07:52:05,4.94,4.94,4.94,100.00,1035921,28,19914,-61
2022-02-20 07:52:36,5.02,5.02,5.02,100.00,1036234,28,19960,-62
2022-02-20 07:53:06,5.18,5.18,5.18,100.00,1040443,28,19971,-62
2022-02-20 07:53:37,5.05,5.05,5.05,100.00,1040422,28,20423,-62
2022-02-20 07:54:07,5.15,5.15,5.15,100.00,1040285,28,19917,-62
2022-02-20 07:54:38,4.95,4.95,4.95,100.00,1040371,28,19916,-61
2022-02-20 07:55:08,4.84,4.84,4.84,100.00,1040444,28,19917,-62
2022-02-20 07:55:39,4.98,4.98,4.98,100.00,1040450,28,19943,-62
2022-02-20 07:56:09,5.08,5.08,5.08,100.00,1040320,28,20359,-64
2022-02-20 07:56:39,5.01,5.01,5.01,100.00,1040425,28,19920,-62
2022-02-20 07:57:10,4.94,4.94,4.94,100.00,1041504,28,20318,-62
2022-02-20 07:57:40,4.98,4.98,4.98,100.00,1040364,28,20288,-62
2022-02-20 07:58:12,4.96,4.96,4.96,100.00,1040359,28,20004,-62
2022-02-20 07:58:43,5.02,5.02,5.02,100.00,1040352,28,19964,-62
2022-02-20 07:59:14,5.05,5.05,5.05,100.00,1040489,28,20325,-62
2022-02-20 07:59:44,4.94,4.94,4.94,100.00,1040415,28,19959,-61
2022-02-20 08:00:15,4.98,4.98,4.98,100.00,1040429,28,20408,-61
2022-02-20 08:00:45,5.08,5.08,5.08,100.00,1040307,28,20279,-62
2022-02-20 08:01:16,5.13,5.13,5.13,100.00,1040411,28,19909,-62
2022-02-20 08:01:48,5.08,5.08,5.08,100.00,1040363,28,19909,-62
2022-02-20 08:02:18,5.15,5.15,5.15,100.00,1040416,28,20390,-61
2022-02-20 08:02:50,5.13,5.13,5.13,100.00,1040417,28,19910,-62
2022-02-20 08:03:20,5.12,5.12,5.12,100.00,1040450,28,19959,-62
2022-02-20 08:03:51,5.10,5.10,5.10,100.00,1040374,28,20104,-61
2022-02-20 08:04:21,5.01,5.01,5.01,100.00,1040334,28,19910,-62
2022-02-20 08:04:51,5.04,5.04,5.04,100.00,1040377,28,19913,-62
2022-02-20 08:05:22,5.03,5.03,5.03,100.00,1040438,28,20400,-62
2022-02-20 08:05:52,5.12,5.12,5.12,100.00,1040411,28,19928,-62
2022-02-20 08:06:24,4.99,4.99,4.99,100.00,1040243,28,19913,-61
2022-02-20 08:06:54,5.04,5.04,5.04,100.00,1040421,28,20185,-62
2022-02-20 08:07:24,4.98,4.98,4.98,100.00,1036209,28,20063,-61
2022-02-20 08:07:55,4.90,4.90,4.90,100.00,1037820,28,19909,-62
2022-02-20 08:08:25,4.87,4.87,4.87,100.00,1036802,28,20360,-61
2022-02-20 08:08:57,4.84,4.84,4.84,100.00,1036792,28,19943,-62
2022-02-20 08:09:27,4.88,4.88,4.88,100.00,1041186,28,19909,-62
2022-02-20 08:09:57,4.93,4.93,4.93,100.00,1041099,28,19945,-62
2022-02-20 08:10:28,4.85,4.85,4.85,100.00,1041185,28,19909,-62
2022-02-20 08:11:01,4.82,4.82,4.82,100.00,1041061,28,19909,-62
2022-02-20 08:11:32,4.82,4.82,4.82,100.00,1041184,28,19909,-62
2022-02-20 08:12:03,4.86,4.86,4.86,100.00,1041231,28,19921,-61
2022-02-20 08:12:33,4.93,4.93,4.93,100.00,1041154,28,20391,-62
2022-02-20 08:13:03,4.92,4.92,4.92,100.00,1040616,28,19905,-61
2022-02-20 08:13:34,4.93,4.93,4.93,100.00,1036790,28,19910,-61
2022-02-20 08:14:05,4.97,4.97,4.97,100.00,1036717,28,19987,-62
2022-02-20 08:14:35,4.95,4.95,4.95,100.00,1036737,28,19910,-62
2022-02-20 08:15:06,5.01,5.01,5.01,100.00,1036734,28,19945,-61
2022-02-20 08:15:36,5.01,5.01,5.01,100.00,1041177,28,19963,-62
2022-02-20 08:16:07,4.98,4.98,4.98,100.00,1041045,28,19909,-62
2022-02-20 08:16:37,5.00,5.00,5.00,100.00,1041210,28,19913,-61
2022-02-20 08:17:07,4.95,4.95,4.95,100.00,1040916,28,20015,-62
2022-02-20 08:17:41,4.98,4.98,4.98,100.00,1041258,28,19967,-61
2022-02-20 08:18:11,5.03,5.03,5.03,100.00,1042164,28,20252,-62
2022-02-20 08:18:44,4.95,4.95,4.95,100.00,1041200,28,19921,-62
2022-02-20 08:19:14,4.89,4.89,4.89,100.00,1040996,28,19940,-62
2022-02-20 08:19:45,4.98,4.98,4.98,100.00,1036780,28,20359,-62
2022-02-20 08:20:16,4.99,4.99,4.99,100.00,1036715,28,19924,-62
2022-02-20 08:20:46,4.91,4.91,4.91,100.00,1036559,28,19917,-62
2022-02-20 08:21:16,5.01,5.01,5.01,100.00,1036796,28,19920,-63
2022-02-20 08:21:47,4.95,4.95,4.95,100.00,1040825,28,19913,-62
2022-02-20 08:22:17,4.99,4.99,4.99,100.00,1040669,28,19913,-62
2022-02-20 08:22:48,5.12,5.12,5.12,100.00,1040827,28,19937,-62
2022-02-20 08:23:19,5.15,5.15,5.15,100.00,1041037,28,20307,-62
2022-02-20 08:23:52,5.10,5.10,5.10,100.00,1040975,28,19948,-63
2022-02-20 08:24:22,5.07,5.07,5.07,100.00,1041041,28,20278,-63
2022-02-20 08:24:53,5.20,5.20,5.20,100.00,1041089,28,19909,-62
2022-02-20 08:25:23,5.11,5.11,5.11,100.00,1041043,28,19917,-62
2022-02-20 08:25:53,5.14,5.14,5.14,100.00,1041009,28,19917,-63
2022-02-20 08:26:24,5.23,5.23,5.23,100.00,1041093,28,19909,-63
2022-02-20 08:26:54,5.19,5.19,5.19,100.00,1040972,28,19944,-62
2022-02-20 08:27:24,5.22,5.22,5.22,100.00,1040927,28,19963,-64
2022-02-20 08:27:55,5.16,5.16,5.16,100.00,1040966,28,19920,-62
2022-02-20 08:28:25,5.08,5.08,5.08,100.00,1041113,28,19905,-62
2022-02-20 08:28:55,5.10,5.10,5.10,100.00,1042079,28,19928,-62
2022-02-20 08:29:26,5.01,5.01,5.01,100.00,1041083,28,19909,-62
2022-02-20 08:29:56,5.13,5.13,5.13,100.00,1036724,28,20689,-62
2022-02-20 08:30:26,5.28,5.28,5.28,100.00,1036755,28,20328,-62
2022-02-20 08:30:57,5.36,5.36,5.36,100.00,1036689,28,19918,-62
2022-02-20 08:31:27,5.38,5.38,5.38,100.00,1032606,28,20303,-62
2022-02-20 08:31:57,5.53,5.53,5.53,100.00,1036646,28,19910,-62
2022-02-20 08:32:28,5.52,5.52,5.52,100.00,1036714,28,19913,-62
2022-02-20 08:32:58,5.40,5.40,5.40,100.00,1036625,28,19960,-62
2022-02-20 08:33:29,5.40,5.40,5.40,100.00,1040722,28,19909,-62
2022-02-20 08:33:59,5.51,5.51,5.51,100.00,1036627,28,19916,-62
2022-02-20 08:34:29,5.60,5.60,5.60,100.00,1036717,28,19969,-62
2022-02-20 08:35:00,5.67,5.67,5.67,100.00,1036728,28,19909,-62
2022-02-20 08:35:30,5.60,5.60,5.60,100.00,1036725,28,19914,-62
2022-02-20 08:36:01,5.64,5.64,5.64,100.00,1040926,28,19932,-62
2022-02-20 08:36:32,5.50,5.50,5.50,100.00,1041073,28,19917,-62
2022-02-20 08:37:02,5.57,5.57,5.57,100.00,1041033,28,19927,-62
2022-02-20 08:37:33,5.71,5.71,5.71,100.00,1040969,28,19924,-62
2022-02-20 08:38:04,5.72,5.72,5.72,100.00,1036561,28,19913,-62
2022-02-20 08:38:35,5.55,5.55,5.55,100.00,1032534,28,19906,-62
2022-02-20 08:39:06,5.60,5.60,5.60,100.00,1032583,28,20001,-62
2022-02-20 08:39:36,5.63,5.63,5.63,100.00,1033874,28,20027,-63
2022-02-20 08:40:07,5.63,5.63,5.63,100.00,1036854,28,19924,-62
2022-02-20 08:40:40,5.53,5.53,5.53,100.00,1040977,28,19913,-62
2022-02-20 08:41:10,5.67,5.67,5.67,100.00,1041040,28,20333,-62
2022-02-20 08:41:41,5.83,5.83,5.83,100.00,1041104,28,19909,-62
2022-02-20 08:42:11,5.85,5.85,5.85,100.00,1040970,28,19979,-62
2022-02-20 08:42:41,5.79,5.79,5.79,100.00,1041152,28,19913,-62
2022-02-20 08:43:12,5.86,5.86,5.86,100.00,1036553,28,20202,-62
2022-02-20 08:43:42,5.92,5.92,5.92,100.00,1036692,28,19920,-62
2022-02-20 08:44:12,5.97,5.97,5.97,100.00,1036482,28,19986,-61
2022-02-20 08:44:43,6.01,6.01,6.01,100.00,1036637,28,19909,-62
2022-02-20 08:45:13,5.98,5.98,5.98,100.00,1041065,28,19943,-62
2022-02-20 08:45:46,5.90,5.90,5.90,100.00,1041103,28,19928,-62
2022-02-20 08:46:16,5.96,5.96,5.96,100.00,1040906,28,20397,-62
2022-02-20 08:46:47,5.91,5.91,5.91,100.00,1040960,28,19919,-62
2022-02-20 08:47:18,5.66,5.66,5.66,100.00,1040933,28,20325,-62
2022-02-20 08:47:48,5.68,5.68,5.68,100.00,1040979,28,20007,-62
2022-02-20 08:48:18,5.56,5.56,5.56,100.00,1040877,28,20305,-62
2022-02-20 08:48:49,5.74,5.74,5.74,100.00,1041020,28,19909,-62
2022-02-20 08:49:19,5.64,5.64,5.64,100.00,1041036,28,20373,-62
2022-02-20 08:49:49,5.67,5.67,5.67,100.00,1041083,28,19917,-62
2022-02-20 08:50:20,5.67,5.67,5.67,100.00,1041511,28,19909,-62
2022-02-20 08:50:50,5.73,5.73,5.73,100.00,1040969,28,20275,-62
2022-02-20 08:51:21,5.84,5.84,5.84,100.00,1041004,28,20299,-62
2022-02-20 08:51:51,5.83,5.83,5.83,100.00,1036563,28,20268,-62
2022-02-20 08:52:22,5.90,5.90,5.90,100.00,1036530,28,19956,-63
2022-02-20 08:52:52,6.00,6.00,6.00,100.00,1036494,28,19921,-63
2022-02-20 08:53:22,5.87,5.87,5.87,100.00,1036714,28,19983,-62
2022-02-20 08:53:53,5.90,5.90,5.90,100.00,1040917,28,19917,-63
2022-02-20 08:54:23,5.95,5.95,5.95,100.00,1040989,28,19905,-62
2022-02-20 08:54:53,6.07,6.07,6.07,100.00,1040963,28,19923,-62
2022-02-20 08:55:24,6.04,6.04,6.04,100.00,1041052,28,19917,-63
2022-02-20 08:55:54,5.82,5.82,5.82,100.00,1040909,28,20274,-62
2022-02-20 08:56:26,5.81,5.81,5.81,100.00,1040970,28,19909,-62
2022-02-20 08:56:57,6.00,6.00,6.00,100.00,1036560,28,19917,-62
2022-02-20 08:57:27,5.97,5.97,5.97,100.00,1036690,28,19936,-62
2022-02-20 08:57:57,6.00,6.00,6.00,100.00,1036554,28,20345,-62
2022-02-20 08:58:28,5.96,5.96,5.96,100.00,1032794,28,19971,-63
2022-02-20 08:58:58,6.02,6.02,6.02,100.00,1036465,28,19909,-62
2022-02-20 08:59:29,6.12,6.12,6.12,100.00,1036582,28,20276,-62
2022-02-20 09:00:01,6.23,6.23,6.23,100.00,1036588,28,19909,-62
2022-02-20 09:00:31,6.25,6.25,6.25,100.00,1042391,28,20425,-62
2022-02-20 09:01:05,6.23,6.23,6.23,100.00,1044299,28,19959,-63
2022-02-20 09:01:35,6.18,6.18,6.18,100.00,1036552,28,19917,-62
2022-02-20 09:02:05,6.10,6.10,6.10,100.00,1036552,28,19913,-62
2022-02-20 09:02:36,6.14,6.14,6.14,100.00,1036567,28,19917,-62
2022-02-20 09:03:06,6.15,6.15,6.15,100.00,1036494,28,19921,-62
2022-02-20 09:03:36,5.94,5.94,5.94,100.00,1036628,28,20441,-62
2022-02-20 09:04:07,5.98,5.98,5.98,100.00,1040887,28,19982,-62
2022-02-20 09:04:37,5.94,5.94,5.94,100.00,1040978,28,19917,-62
2022-02-20 09:05:07,5.90,5.90,5.90,100.00,1040667,28,19928,-62
2022-02-20 09:05:38,5.96,5.96,5.96,100.00,1041039,28,19913,-62
2022-02-20 09:06:08,5.94,5.94,5.94,100.00,1040923,28,19913,-62
2022-02-20 09:06:39,5.97,5.97,5.97,100.00,1040934,28,20295,-62
2022-02-20 09:07:10,6.12,6.12,6.12,100.00,1040720,28,20282,-62
2022-02-20 09:07:40,6.18,6.18,6.18,100.00,1040943,28,19965,-63
2022-02-20 09:08:10,6.23,6.23,6.23,100.00,1040861,28,19913,-62
2022-02-20 09:08:41,6.31,6.31,6.31,100.00,1040809,28,19917,-63
2022-02-20 09:09:11,6.19,6.19,6.19,100.00,1040771,28,19917,-64
2022-02-20 09:09:42,6.27,6.27,6.27,100.00,1040858,28,20029,-63
2022-02-20 09:10:12,6.22,6.22,6.22,100.00,1040775,28,19913,-62
2022-02-20 09:10:43,5.72,5.72,5.72,100.00,1040923,28,19967,-62
2022-02-20 09:11:14,5.95,5.95,5.95,100.00,1042525,28,20287,-63
2022-02-20 09:11:44,6.08,6.08,6.08,100.00,1045020,28,19960,-62
2022-02-20 09:12:14,6.04,6.04,6.04,100.00,1040545,28,19913,-62
2022-02-20 09:12:45,6.24,6.24,6.24,100.00,1040586,28,19936,-63
2022-02-20 09:13:16,6.17,6.17,6.17,100.00,1040483,28,20003,-63
2022-02-20 09:13:46,6.38,6.38,6.38,100.00,1040647,28,19913,-63
2022-02-20 09:14:17,6.58,6.58,6.58,100.00,1045003,28,19972,-63
2022-02-20 09:14:47,6.56,6.56,6.56,100.00,1045001,28,19916,-63
2022-02-20 09:15:17,6.51,6.51,6.51,100.00,1044989,28,19917,-63
2022-02-20 09:15:48,6.62,6.62,6.62,100.00,1045031,28,19913,-62
2022-02-20 09:16:18,6.66,6.66,6.66,100.00,1040676,28,19967,-62
2022-02-20 09:16:48,6.49,6.49,6.49,100.00,1040557,28,20276,-62
2022-02-20 09:17:19,6.67,6.67,6.67,100.00,1036435,28,20355,-62
2022-02-20 09:17:50,6.76,6.76,6.76,100.00,1036471,28,19913,-63
2022-02-20 09:18:21,6.93,6.93,6.93,100.00,1040407,28,20055,-62
2022-02-20 09:18:51,6.94,6.94,6.94,100.00,1040660,28,19927,-63
2022-02-20 09:19:21,7.14,7.14,7.14,100.00,1039932,28,20055,-62
2022-02-20 09:19:52,7.20,7.20,7.20,100.00,1040473,28,19925,-62
2022-02-20 09:20:22,7.16,7.16,7.16,100.00,1040532,28,19928,-62
2022-02-20 09:20:52,7.18,7.18,7.18,100.00,1040331,28,19917,-62
2022-02-20 09:21:23,6.95,6.95,6.95,100.00,1044563,28,20366,-62
2022-02-20 09:21:53,6.81,6.81,6.81,100.00,1041772,28,19936,-62
2022-02-20 09:22:24,6.92,6.92,6.92,100.00,1040857,28,19913,-62
2022-02-20 09:22:54,7.03,7.03,7.03,100.00,1040807,28,20273,-62
2022-02-20 09:23:24,6.79,6.79,6.79,100.00,1040742,28,19913,-63
2022-02-20 09:23:55,6.97,6.97,6.97,100.00,1040683,28,19917,-63
2022-02-20 09:24:25,7.23,7.23,7.23,100.00,1036487,28,19914,-63
2022-02-20 09:24:56,7.32,7.32,7.32,100.00,1036385,28,19963,-63
2022-02-20 09:25:26,7.44,7.44,7.44,100.00,1036542,28,19967,-63
2022-02-20 09:25:56,7.63,7.63,7.63,100.00,1036389,28,19953,-63
2022-02-20 09:26:27,7.73,7.73,7.73,100.00,1040613,28,19978,-63
2022-02-20 09:26:57,7.65,7.65,7.65,100.00,1040531,28,19972,-63
2022-02-20 09:27:27,7.24,7.24,7.24,100.00,1040850,28,19913,-63
2022-02-20 09:27:58,7.51,7.51,7.51,100.00,1040751,28,19913,-63
2022-02-20 09:28:28,7.72,7.72,7.72,100.00,1040842,28,19914,-63
2022-02-20 09:28:59,7.78,7.78,7.78,100.00,1040768,28,19959,-63
2022-02-20 09:29:33,7.60,7.60,7.60,100.00,1040908,28,19943,-63
2022-02-20 09:30:04,8.08,8.08,8.08,100.00,1040737,28,20311,-63
2022-02-20 09:30:34,8.13,8.13,8.13,100.00,1040906,28,19913,-63
2022-02-20 09:31:05,8.05,8.05,8.05,100.00,1040760,28,19913,-63
2022-02-20 09:31:35,8.07,8.07,8.07,100.00,1040911,28,19913,-63
2022-02-20 09:32:05,8.07,8.07,8.07,100.00,1041437,28,19917,-63
2022-02-20 09:32:36,8.06,8.06,8.06,100.00,1041082,28,19971,-63
2022-02-20 09:33:06,8.20,8.20,8.20,100.00,1040812,28,20282,-64
2022-02-20 09:33:36,8.09,8.09,8.09,100.00,1040853,28,20260,-63
2022-02-20 09:34:07,8.24,8.24,8.24,100.00,1040668,28,19913,-63
2022-02-20 09:34:37,8.29,8.29,8.29,100.00,1036505,28,19917,-64
2022-02-20 09:35:08,8.33,8.33,8.33,100.00,1032297,28,19973,-63
2022-02-20 09:35:38,8.29,8.29,8.29,100.00,1032258,28,19917,-64
2022-02-20 09:36:08,8.37,8.37,8.37,100.00,1032327,28,19968,-64
2022-02-20 09:36:39,8.14,8.14,8.14,100.00,1036409,28,20363,-64
2022-02-20 09:37:09,8.04,8.04,8.04,100.00,1040813,28,20012,-63
2022-02-20 09:37:39,8.09,8.09,8.09,100.00,1040817,28,19967,-63
2022-02-20 09:38:10,8.17,8.17,8.17,100.00,1040715,28,20343,-64
2022-02-20 09:38:41,8.11,8.11,8.11,100.00,1040768,28,20375,-64
2022-02-20 09:39:12,7.88,7.88,7.88,100.00,1036425,28,20450,-64
2022-02-20 09:39:42,7.73,7.73,7.73,100.00,1036393,28,19956,-63
2022-02-20 09:40:13,7.81,7.81,7.81,100.00,1036341,28,19910,-63
2022-02-20 09:40:43,8.24,8.24,8.24,100.00,1036544,28,19917,-61
2022-02-20 09:41:13,8.36,8.36,8.36,100.00,1040846,28,19914,-62
2022-02-20 09:41:44,8.85,8.85,8.85,100.00,1040664,28,20307,-62
2022-02-20 09:42:14,8.23,8.23,8.23,100.00,1040782,28,20332,-61
2022-02-20 09:42:44,8.35,8.35,8.35,100.00,1041817,28,20398,-62
2022-02-20 09:43:15,8.55,8.55,8.55,100.00,1040823,28,20381,-62
2022-02-20 09:43:45,8.86,8.86,8.86,100.00,1040770,28,19913,-61
2022-02-20 09:44:16,8.82,8.82,8.82,100.00,1036428,28,20268,-62
2022-02-20 09:44:46,9.01,9.01,9.01,100.00,1036241,28,20275,-62
2022-02-20 09:45:16,8.68,8.68,8.68,100.00,1036443,28,20038,-63
2022-02-20 09:45:47,8.85,8.85,8.85,100.00,1036339,28,19984,-62
2022-02-20 09:46:18,8.54,8.54,8.54,100.00,1040824,28,19924,-62
2022-02-20 09:46:48,9.15,9.15,9.15,100.00,1040588,28,20287,-62
2022-02-20 09:47:18,9.46,9.46,9.46,100.00,1036322,28,20272,-62
2022-02-20 09:47:49,9.27,9.27,9.27,100.00,1036279,28,20313,-62
2022-02-20 09:48:19,9.49,9.49,9.49,100.00,1036309,28,19917,-61
2022-02-20 09:48:52,9.48,9.48,9.48,100.00,1036281,28,19981,-62
2022-02-20 09:49:27,9.28,9.28,9.28,100.00,1040355,28,19928,-62
2022-02-20 09:49:58,9.42,9.42,9.42,100.00,1040700,28,19917,-62
2022-02-20 09:50:29,9.44,9.44,9.44,100.00,1040711,28,19917,-62
2022-02-20 09:51:02,9.55,9.55,9.55,100.00,1036156,28,20213,-62
2022-02-20 09:51:32,9.12,9.12,9.12,100.00,1036319,28,19917,-62
2022-02-20 09:52:03,9.15,9.15,9.15,100.00,1036311,28,19909,-62
2022-02-20 09:52:34,9.26,9.26,9.26,100.00,1036295,28,19917,-62
2022-02-20 09:53:04,9.23,9.23,9.23,100.00,1036503,28,19917,-62
2022-02-20 09:53:35,8.90,8.90,8.90,100.00,1040332,28,19917,-62
2022-02-20 09:54:05,8.86,8.86,8.86,100.00,1040472,28,19913,-61
2022-02-20 09:54:35,9.14,9.14,9.14,100.00,1040220,28,19925,-62
2022-02-20 09:55:07,9.34,9.34,9.34,100.00,1036220,28,19914,-62
2022-02-20 09:55:37,9.04,9.04,9.04,100.00,1028208,28,19918,-62
2022-02-20 09:56:07,9.29,9.29,9.29,100.00,1028275,28,19918,-62
2022-02-20 09:56:38,9.27,9.27,9.27,100.00,1028411,28,20224,-62
2022-02-20 09:57:09,9.15,9.15,9.15,100.00,1032366,28,20009,-62
2022-02-20 09:57:39,9.05,9.05,9.05,100.00,1036370,28,19921,-62
2022-02-20 09:58:09,9.02,9.02,9.02,100.00,1036401,28,19992,-62
2022-02-20 09:58:40,8.88,8.88,8.88,100.00,1036403,28,19917,-63
2022-02-20 09:59:10,9.06,9.06,9.06,100.00,1040687,28,20061,-62
2022-02-20 09:59:40,9.52,9.52,9.52,100.00,1040729,28,19917,-62
2022-02-20 10:00:11,10.09,10.09,10.09,100.00,1040700,28,19963,-63
2022-02-20 10:00:51,10.24,10.24,10.24,100.00,1040589,28,19917,-63
2022-02-20 10:01:21,10.51,10.51,10.51,100.00,1040577,28,19910,-63
2022-02-20 10:02:10,10.44,10.44,10.44,100.00,1040721,28,19918,-62
2022-02-20 10:02:42,9.97,9.97,9.97,100.00,1040676,28,19913,-63
2022-02-20 10:03:30,10.13,10.13,10.13,100.00,1040578,28,19960,-62
2022-02-20 10:04:00,9.70,9.70,9.70,100.00,1042783,28,20342,-63
2022-02-20 10:04:42,9.20,9.20,9.20,100.00,1040181,28,19935,-62
2022-02-20 10:05:17,8.80,8.80,8.80,100.00,1040274,28,19913,-63
2022-02-20 10:05:53,8.80,8.80,8.80,100.00,1040255,28,20027,-63
2022-02-20 10:06:27,8.65,8.65,8.65,100.00,1043467,28,19958,-63
2022-02-20 10:06:57,8.73,8.73,8.73,100.00,1044773,28,20493,-63
2022-02-20 10:07:31,8.80,8.80,8.80,100.00,1040230,28,19909,-63
2022-02-20 10:08:01,8.81,8.81,8.81,100.00,1040429,28,19992,-62
2022-02-20 10:08:36,8.64,8.64,8.64,100.00,1036102,28,19906,-63
2022-02-20 10:09:07,8.81,8.81,8.81,100.00,1037516,28,19906,-63
2022-02-20 10:09:38,8.82,8.82,8.82,100.00,1036105,28,20252,-63
2022-02-20 10:10:14,9.12,9.12,9.12,100.00,1036298,28,20352,-62
2022-02-20 10:10:45,8.94,8.94,8.94,100.00,1037332,28,19913,-62
2022-02-20 10:11:15,8.90,8.90,8.90,100.00,1037129,28,19910,-62
2022-02-20 10:11:45,9.20,9.20,9.20,100.00,1040210,28,19912,-62
2022-02-20 10:12:19,9.54,9.54,9.54,100.00,1036227,28,19996,-62
2022-02-20 10:13:00,9.61,9.61,9.61,100.00,1036647,28,19952,-63
2022-02-20 10:13:30,9.57,9.57,9.57,100.00,1040160,28,19913,-63
2022-02-20 10:14:03,9.60,9.60,9.60,100.00,1040278,28,19913,-63
2022-02-20 10:14:33,9.41,9.41,9.41,100.00,1038617,28,19918,-61
2022-02-20 10:15:04,9.14,9.14,9.14,100.00,1040635,28,19924,-61
2022-02-20 10:15:40,9.15,9.15,9.15,100.00,1044770,28,19940,-62
2022-02-20 10:16:16,9.02,9.02,9.02,100.00,1040352,28,20015,-61
2022-02-20 10:16:46,8.80,8.80,8.80,100.00,1040376,28,19916,-61
2022-02-20 10:17:18,8.77,8.77,8.77,100.00,1040269,28,20007,-62
2022-02-20 10:17:48,8.71,8.71,8.71,100.00,1042136,28,20110,-62
2022-02-20 10:18:22,8.80,8.80,8.80,100.00,1044751,28,19983,-62
2022-02-20 10:18:53,8.93,8.93,8.93,100.00,1040228,28,19913,-62
2022-02-20 10:19:25,8.94,8.94,8.94,100.00,1040215,28,20338,-62
2022-02-20 10:19:59,8.73,8.73,8.73,100.00,1040150,28,19909,-63
2022-02-20 10:20:29,8.31,8.31,8.31,100.00,1041059,28,20164,-62
2022-02-20 10:21:00,8.37,8.37,8.37,100.00,1044640,28,19934,-63
2022-02-20 10:21:32,8.36,8.36,8.36,100.00,1044675,28,19913,-63
2022-02-20 10:22:05,8.16,8.16,8.16,100.00,1044486,28,20231,-63
2022-02-20 10:22:36,8.35,8.35,8.35,100.00,1044679,28,19917,-64
2022-02-20 10:23:07,8.49,8.49,8.49,100.00,1043965,28,19917,-62
2022-02-20 10:23:39,8.59,8.59,8.59,100.00,1040581,28,20311,-62
2022-02-20 10:24:12,8.51,8.51,8.51,100.00,1040370,28,19932,-62
2022-02-20 10:24:48,8.70,8.70,8.70,100.00,1036167,28,20300,-63
2022-02-20 10:25:18,8.63,8.63,8.63,100.00,1036095,28,19952,-62
2022-02-20 10:25:49,8.66,8.66,8.66,100.00,1036243,28,19933,-62
2022-02-20 10:26:20,8.70,8.70,8.70,100.00,1036079,28,19913,-62
2022-02-20 10:26:50,8.70,8.70,8.70,100.00,1036179,28,19920,-62
2022-02-20 10:27:21,8.82,8.82,8.82,100.00,1036208,28,20251,-62
2022-02-20 10:27:52,8.86,8.86,8.86,100.00,1036268,28,20433,-62
2022-02-20 10:28:22,8.97,8.97,8.97,100.00,1036239,28,19924,-61
2022-02-20 10:28:59,8.73,8.73,8.73,100.00,1040333,28,19924,-63
2022-02-20 10:29:30,8.95,8.95,8.95,100.00,1040227,28,19963,-62
2022-02-20 10:30:10,9.05,9.05,9.05,100.00,1040294,28,19913,-62
2022-02-20 10:30:40,8.99,8.99,8.99,100.00,1040472,28,19917,-62
2022-02-20 10:31:11,8.98,8.98,8.98,100.00,1040573,28,19913,-62
2022-02-20 10:31:41,8.75,8.75,8.75,100.00,1040568,28,19932,-62
2022-02-20 10:32:13,8.28,8.28,8.28,100.00,1040496,28,20008,-62
2022-02-20 10:32:44,8.50,8.50,8.50,100.00,1036082,28,19917,-62
2022-02-20 10:33:16,8.53,8.53,8.53,100.00,1036175,28,20450,-62
2022-02-20 10:34:02,8.75,8.75,8.75,100.00,1039520,28,20004,-62
2022-02-20 10:34:33,8.83,8.83,8.83,100.00,1042785,28,19928,-62
2022-02-20 10:35:07,8.85,8.85,8.85,100.00,1040143,28,19913,-62
2022-02-20 10:35:38,8.79,8.79,8.79,100.00,1033213,28,20036,-62
2022-02-20 10:36:09,8.59,8.59,8.59,100.00,1031975,28,19914,-62
2022-02-20 10:36:49,8.77,8.77,8.77,100.00,1032703,28,19922,-62
2022-02-20 10:37:20,8.65,8.65,8.65,100.00,1040287,28,20003,-62
2022-02-20 10:37:50,8.84,8.84,8.84,100.00,1040045,28,19917,-63
2022-02-20 10:38:21,8.74,8.74,8.74,100.00,1040270,28,19920,-62
2022-02-20 10:38:52,8.53,8.53,8.53,100.00,1040103,28,19963,-62
2022-02-20 10:39:26,8.70,8.70,8.70,100.00,1040308,28,19967,-62
2022-02-20 10:39:56,8.67,8.67,8.67,100.00,1040462,28,19928,-63
2022-02-20 10:40:27,8.66,8.66,8.66,100.00,1040551,28,19932,-62
2022-02-20 10:40:58,8.96,8.96,8.96,100.00,1040301,28,19913,-63
2022-02-20 10:41:29,9.10,9.10,9.10,100.00,1040010,28,19913,-62
2022-02-20 10:42:00,9.12,9.12,9.12,100.00,1040229,28,19909,-61
2022-02-20 10:42:35,9.13,9.13,9.13,100.00,1040247,28,20070,-62
2022-02-20 10:43:06,9.13,9.13,9.13,100.00,1040206,28,20283,-62
2022-02-20 10:43:40,9.05,9.05,9.05,100.00,1040596,28,19913,-62
2022-02-20 10:44:10,8.74,8.74,8.74,100.00,1041609,28,19909,-62
2022-02-20 10:44:53,8.71,8.71,8.71,100.00,1040540,28,19913,-62
2022-02-20 10:45:24,8.80,8.80,8.80,100.00,1040400,28,19935,-61
2022-02-20 10:46:04,8.59,8.59,8.59,100.00,1040468,28,20004,-62
2022-02-20 10:46:34,8.31,8.31,8.31,100.00,1040480,28,19913,-62
2022-02-20 10:47:09,8.42,8.42,8.42,100.00,1040397,28,19913,-62
2022-02-20 10:47:40,8.57,8.57,8.57,100.00,1040533,28,19917,-62
2022-02-20 10:48:17,8.51,8.51,8.51,100.00,1036079,28,19932,-62
2022-02-20 10:48:48,8.36,8.36,8.36,100.00,1036053,28,20012,-62
2022-02-20 10:49:22,8.24,8.24,8.24,100.00,1035987,28,19921,-61
2022-02-20 10:49:52,8.43,8.43,8.43,100.00,1037482,28,20020,-62
2022-02-20 10:50:23,8.53,8.53,8.53,100.00,1040143,28,19951,-62
2022-02-20 10:50:57,8.61,8.61,8.61,100.00,1040462,28,19921,-63
2022-02-20 10:51:36,8.56,8.56,8.56,100.00,1040434,28,20004,-62
2022-02-20 10:52:18,8.64,8.64,8.64,100.00,1040499,28,19963,-62
2022-02-20 10:53:26,8.34,8.34,8.34,100.00,1040607,28,19936,-62
2022-02-20 10:53:56,8.37,8.37,8.37,100.00,1035881,28,20236,-63
2022-02-20 10:54:26,8.46,8.46,8.46,100.00,1031624,28,19910,-62
2022-02-20 10:55:03,8.59,8.59,8.59,100.00,1029377,28,19964,-63
2022-02-20 10:55:37,8.56,8.56,8.56,100.00,1031703,28,19917,-62
2022-02-20 10:56:08,8.64,8.64,8.64,100.00,1033199,28,20048,-62
2022-02-20 10:56:42,8.60,8.60,8.60,100.00,1038417,28,19975,-62
2022-02-20 10:57:15,8.65,8.65,8.65,100.00,1040394,28,20003,-63
2022-02-20 10:57:46,8.98,8.98,8.98,100.00,1035940,28,19936,-63
2022-02-20 10:58:40,9.02,9.02,9.02,100.00,1036136,28,19932,-62
2022-02-20 10:59:11,8.94,8.94,8.94,100.00,1028087,28,19914,-63
2022-02-20 10:59:47,9.04,9.04,9.04,100.00,1031158,28,19917,-62
2022-02-20 11:00:20,9.23,9.23,9.23,100.00,1027952,28,20327,-62
2022-02-20 11:00:52,9.27,9.27,9.27,100.00,1029132,28,19910,-62
2022-02-20 11:01:23,9.38,9.38,9.38,100.00,1032010,28,20351,-63
2022-02-20 11:01:59,9.29,9.29,9.29,100.00,1033270,28,19912,-62
2022-02-20 11:02:29,9.32,9.32,9.32,100.00,1031815,28,19977,-63
2022-02-20 11:03:07,9.07,9.07,9.07,100.00,1027977,28,19951,-62
2022-02-20 11:03:39,8.92,8.92,8.92,100.00,1027944,28,19914,-62
2022-02-20 11:04:10,8.76,8.76,8.76,100.00,1030667,28,19937,-62
2022-02-20 11:04:41,9.02,9.02,9.02,100.00,1037644,28,19952,-62
2022-02-20 11:05:14,9.13,9.13,9.13,100.00,1041351,28,19917,-62
2022-02-20 11:05:44,9.30,9.30,9.30,100.00,1040319,28,19939,-63
2022-02-20 11:06:15,9.28,9.28,9.28,100.00,1040391,28,20374,-62
2022-02-20 11:06:47,9.22,9.22,9.22,100.00,1036057,28,19909,-62
2022-02-20 11:07:18,8.98,8.98,8.98,100.00,1036117,28,19952,-62
2022-02-20 11:07:48,9.09,9.09,9.09,100.00,1035970,28,20027,-64
2022-02-20 11:08:19,9.29,9.29,9.29,100.00,1036492,28,19917,-62
2022-02-20 11:08:50,9.35,9.35,9.35,100.00,1040550,28,19909,-62
2022-02-20 11:09:20,9.61,9.61,9.61,100.00,1040398,28,20382,-63
2022-02-20 11:09:51,9.21,9.21,9.21,100.00,1036001,28,19913,-62
2022-02-20 11:10:21,9.50,9.50,9.50,100.00,1036102,28,19913,-63
2022-02-20 11:10:52,10.01,10.01,10.01,100.00,1036019,28,20402,-63
2022-02-20 11:11:37,10.11,10.11,10.11,100.00,1031893,28,19918,-63
2022-02-20 11:12:07,9.85,9.85,9.85,100.00,1027865,28,19914,-63
2022-02-20 11:12:38,10.22,10.22,10.22,100.00,1027943,28,20285,-64
2022-02-20 11:13:09,10.19,10.19,10.19,100.00,1031854,28,19949,-63
2022-02-20 11:13:40,10.39,10.39,10.39,100.00,1038017,28,19968,-63
2022-02-20 11:14:14,10.48,10.48,10.48,100.00,1035908,28,20000,-63
2022-02-20 11:14:45,10.71,10.71,10.71,100.00,1031896,28,19933,-63
2022-02-20 11:15:17,10.34,10.34,10.34,100.00,1027861,28,19917,-64
2022-02-20 11:15:49,10.92,10.92,10.92,100.00,1029733,28,20475,-63
2022-02-20 11:16:19,11.58,11.58,11.58,95.38,1032233,28,19917,-63
2022-02-20 11:16:51,11.96,11.96,11.96,92.24,1036645,28,19945,-63
2022-02-20 11:17:21,12.69,12.69,12.69,86.70,1040012,28,19917,-62
2022-02-20 11:17:52,12.30,12.30,12.30,85.23,1041832,28,19991,-63
2022-02-20 11:18:22,11.91,11.91,11.91,87.29,1039863,28,19944,-62
2022-02-20 11:18:53,11.52,11.52,11.52,88.96,1036163,28,19921,-63
2022-02-20 11:19:24,11.11,11.11,11.11,92.49,1035982,28,19941,-63
2022-02-20 11:19:55,10.81,10.81,10.81,97.94,1036357,28,19909,-64
2022-02-20 11:20:26,11.07,11.07,11.07,98.28,1035774,28,19980,-63
2022-02-20 11:20:57,11.54,11.54,11.54,93.67,1036005,28,19916,-63
2022-02-20 11:21:27,11.98,11.98,11.98,90.03,1040074,28,19945,-63
2022-02-20 11:22:00,11.62,11.62,11.62,90.98,1036313,28,19920,-63
2022-02-20 11:22:31,11.54,11.54,11.54,93.47,1039913,28,19951,-63
2022-02-20 11:23:05,11.89,11.89,11.89,88.08,1039628,28,19975,-64
2022-02-20 11:23:35,11.77,11.77,11.77,88.52,1037050,28,20087,-63
2022-02-20 11:24:06,11.72,11.72,11.72,89.66,1040522,28,19963,-63
2022-02-20 11:24:36,11.99,11.99,11.99,88.65,1040258,28,20390,-63
2022-02-20 11:25:07,12.81,12.81,12.81,84.63,1040292,28,19909,-63
2022-02-20 11:25:38,12.97,12.97,12.97,84.09,1035960,28,19913,-63
2022-02-20 11:26:08,13.28,13.28,13.28,78.87,1036102,28,19996,-63
2022-02-20 11:26:40,12.84,12.84,12.84,79.29,1039661,28,19941,-63
2022-02-20 11:27:11,12.86,12.86,12.86,81.69,1040468,28,20301,-63
2022-02-20 11:27:42,12.47,12.47,12.47,81.43,1044187,28,19905,-64
2022-02-20 11:28:12,12.11,12.11,12.11,83.31,1043878,28,20378,-63
2022-02-20 11:28:43,11.99,11.99,11.99,83.17,1035977,28,19917,-63
2022-02-20 11:29:14,11.98,11.98,11.98,83.96,1040002,28,19928,-63
2022-02-20 11:29:44,12.16,12.16,12.16,83.87,1040141,28,19975,-63
2022-02-20 11:30:14,11.71,11.71,11.71,86.25,1032085,28,20019,-62
2022-02-20 11:30:45,11.71,11.71,11.71,88.15,1035751,28,19956,-62
2022-02-20 11:31:16,11.94,11.94,11.94,86.50,1028067,28,19914,-62
2022-02-20 11:31:46,10.71,10.71,10.71,91.71,1028307,28,19907,-62
2022-02-20 11:32:17,10.42,10.42,10.42,97.80,1036129,28,20306,-63
2022-02-20 11:32:47,11.32,11.32,11.32,93.81,1036190,28,19910,-63
2022-02-20 11:33:17,10.73,10.73,10.73,95.40,1035997,28,20355,-63
2022-02-20 11:33:51,10.93,10.93,10.93,95.09,1040015,28,19905,-63
2022-02-20 11:34:22,10.87,10.87,10.87,92.86,1040080,28,19960,-63
2022-02-20 11:34:52,10.83,10.83,10.83,94.85,1032567,28,19916,-63
2022-02-20 11:35:23,10.74,10.74,10.74,96.38,1031484,28,19925,-63
2022-02-20 11:35:53,10.39,10.39,10.39,98.20,1031840,28,19956,-63
2022-02-20 11:36:24,10.80,10.80,10.80,98.85,1031838,28,19964,-63
2022-02-20 11:36:55,10.72,10.72,10.72,97.94,1035866,28,19913,-63
2022-02-20 11:37:45,10.75,10.75,10.75,98.39,1035594,28,20417,-63
2022-02-20 11:38:16,10.93,10.93,10.93,96.31,1034804,28,20025,-63
2022-02-20 11:39:04,11.31,11.31,11.31,93.64,1036131,28,19933,-63
2022-02-20 11:39:35,11.66,11.66,11.66,89.21,1031969,28,19937,-63
2022-02-20 11:40:12,11.91,11.91,11.91,87.25,1027886,28,19914,-63
2022-02-20 11:40:49,12.19,12.19,12.19,84.67,1028036,28,19910,-63
2022-02-20 11:41:19,12.44,12.44,12.44,82.04,1031401,28,19965,-63
2022-02-20 11:42:06,12.23,12.23,12.23,81.95,1037985,28,19917,-64
2022-02-20 11:42:39,12.16,12.16,12.16,83.47,1040806,28,19940,-63
2022-02-20 11:43:10,12.25,12.25,12.25,83.09,1036669,28,19921,-63
2022-02-20 11:43:45,12.32,12.32,12.32,83.48,1036747,28,20387,-63
2022-02-20 11:44:19,11.93,11.93,11.93,84.58,1036635,28,20414,-63
2022-02-20 11:44:49,12.20,12.20,12.20,83.70,1034045,28,19925,-63
2022-02-20 11:45:20,11.72,11.72,11.72,86.75,1036650,28,20282,-63
2022-02-20 11:46:10,10.83,10.83,10.83,92.84,1036922,28,19918,-62
2022-02-20 11:46:50,10.19,10.19,10.19,99.37,1041673,28,19927,-63
2022-02-20 11:47:35,9.99,9.99,9.99,100.00,1045072,28,19924,-62
2022-02-20 11:48:06,10.14,10.14,10.14,100.00,1043784,28,19959,-63
2022-02-20 11:48:36,10.30,10.30,10.30,100.00,1045201,28,20362,-63
2022-02-20 11:49:06,9.88,9.88,9.88,100.00,1045194,28,20067,-63
2022-02-20 11:49:37,10.04,10.04,10.04,100.00,1044423,28,20374,-63
2022-02-20 11:50:13,9.81,9.81,9.81,100.00,1045173,28,20011,-63
2022-02-20 11:50:43,9.79,9.79,9.79,100.00,1044851,28,20363,-63
2022-02-20 11:51:14,9.66,9.66,9.66,100.00,1045170,28,19917,-63
2022-02-20 11:52:04,9.13,9.13,9.13,100.00,1044952,28,19979,-63
2022-02-20 11:52:44,9.00,9.00,9.00,100.00,1045219,28,20555,-65
2022-02-20 11:53:24,9.15,9.15,9.15,100.00,1042024,28,19917,-63
2022-02-20 11:54:33,9.34,9.34,9.34,100.00,1043405,28,20731,-62
2022-02-20 11:55:11,9.43,9.43,9.43,100.00,1019596,29,20095,-63
2022-02-20 11:55:42,9.57,9.57,9.57,100.00,1019548,29,20031,-63
2022-02-20 11:56:12,9.48,9.48,9.48,100.00,1019772,29,19919,-63
2022-02-20 11:56:43,9.48,9.48,9.48,100.00,1018366,29,19930,-63
2022-02-20 11:57:15,9.59,9.59,9.59,100.00,1019796,29,19926,-63
2022-02-20 11:57:45,9.82,9.82,9.82,100.00,1019529,29,19962,-63
2022-02-20 11:58:22,9.77,9.77,9.77,100.00,1019265,29,19927,-65
2022-02-20 11:58:56,9.53,9.53,9.53,100.00,1018595,29,20014,-64
2022-02-20 11:59:26,9.66,9.66,9.66,100.00,1019729,29,19923,-61
2022-02-20 12:00:02,9.62,9.62,9.62,100.00,1019581,29,19919,-64
2022-02-20 12:00:33,9.90,9.90,9.90,100.00,1019806,29,19970,-63
2022-02-20 12:01:04,10.08,10.08,10.08,100.00,1033146,28,20459,-62
2022-02-20 12:01:35,10.04,10.04,10.04,100.00,1044407,28,19974,-63
2022-02-20 12:02:15,10.12,10.12,10.12,100.00,1044356,28,19967,-65
2022-02-20 12:03:01,9.90,9.90,9.90,100.00,1044534,28,20420,-63
2022-02-20 12:03:54,9.53,9.53,9.53,100.00,1040610,28,20378,-63
2022-02-20 12:04:24,9.36,9.36,9.36,100.00,1040075,28,20378,-65
2022-02-20 12:04:55,9.62,9.62,9.62,100.00,1036172,28,19913,-63
2022-02-20 12:05:25,9.38,9.38,9.38,100.00,1036170,28,19926,-64
2022-02-20 12:06:07,9.07,9.07,9.07,100.00,1035793,28,19922,-63
2022-02-20 12:06:38,9.23,9.23,9.23,100.00,1037622,28,19960,-64
2022-02-20 12:07:26,9.34,9.34,9.34,100.00,1040120,28,20389,-64
2022-02-20 12:07:57,9.25,9.25,9.25,100.00,1044532,28,19928,-64
2022-02-20 12:08:31,9.10,9.10,9.10,100.00,1039782,28,19920,-65
2022-02-20 12:09:01,9.06,9.06,9.06,100.00,1039899,28,20379,-64
2022-02-20 12:09:32,8.98,8.98,8.98,100.00,1040072,28,19913,-64
2022-02-20 12:10:23,8.90,8.90,8.90,100.00,1040793,28,19913,-64
2022-02-20 12:11:08,8.91,8.91,8.91,100.00,1044634,28,19920,-64
2022-02-20 12:11:42,8.92,8.92,8.92,100.00,1040016,28,20093,-65
2022-02-20 12:12:29,9.01,9.01,9.01,100.00,1040158,28,19913,-63
2022-02-20 12:13:06,9.08,9.08,9.08,100.00,1040222,28,19921,-64
2022-02-20 12:13:43,8.92,8.92,8.92,100.00,1044101,28,20472,-66
2022-02-20 12:14:14,8.98,8.98,8.98,100.00,1036063,28,19936,-64
2022-02-20 12:14:44,9.09,9.09,9.09,100.00,1031513,28,19929,-64
2022-02-20 12:15:24,9.31,9.31,9.31,100.00,1031861,28,19961,-65
2022-02-20 12:15:54,9.55,9.55,9.55,100.00,1034453,28,19922,-63
2022-02-20 12:16:25,9.63,9.63,9.63,100.00,1036951,28,20370,-64
2022-02-20 12:16:58,9.76,9.76,9.76,100.00,1035678,28,19959,-64
2022-02-20 12:17:28,9.90,9.90,9.90,100.00,1035795,28,19914,-64
2022-02-20 12:17:59,9.74,9.74,9.74,100.00,1035352,28,19922,-64
2022-02-20 12:18:30,9.63,9.63,9.63,100.00,1036179,28,19913,-63
2022-02-20 12:19:17,9.80,9.80,9.80,100.00,1044205,28,20346,-66
2022-02-20 12:19:49,9.77,9.77,9.77,100.00,1044003,28,20002,-64
2022-02-20 12:20:19,9.74,9.74,9.74,100.00,1044455,28,20607,-63
2022-02-20 12:20:55,9.89,9.89,9.89,100.00,1039701,28,19921,-63
2022-02-20 12:21:26,9.79,9.79,9.79,100.00,1039925,28,19913,-64
2022-02-20 12:22:08,9.80,9.80,9.80,100.00,1039936,28,20389,-63
2022-02-20 12:22:38,9.76,9.76,9.76,100.00,1042591,28,19909,-62
2022-02-20 12:23:09,9.78,9.78,9.78,100.00,1039954,28,19924,-64
2022-02-20 12:23:49,9.96,9.96,9.96,100.00,1040068,28,19924,-64
2022-02-20 12:24:21,10.19,10.19,10.19,100.00,1040010,28,20015,-65
2022-02-20 12:24:55,10.49,10.49,10.49,100.00,1041562,28,19909,-63
2022-02-20 12:25:38,10.75,10.75,10.75,100.00,1044553,28,19932,-63
2022-02-20 12:26:28,10.60,10.60,10.60,100.00,1044482,28,20008,-65
2022-02-20 12:26:59,10.61,10.61,10.61,100.00,1044327,28,20645,-63
2022-02-20 12:27:36,10.40,10.40,10.40,100.00,1044594,28,19943,-63
2022-02-20 12:28:06,10.50,10.50,10.50,100.00,1044470,28,19908,-64
2022-02-20 12:28:41,10.23,10.23,10.23,100.00,1044537,28,20051,-63
2022-02-20 12:29:13,10.58,10.58,10.58,100.00,1044240,28,19991,-64
2022-02-20 12:29:51,11.05,11.05,11.05,100.00,1034132,28,19917,-63
2022-02-20 12:30:22,10.78,10.78,10.78,98.91,1031462,28,20383,-64
2022-02-20 12:30:52,10.53,10.53,10.53,100.00,1035251,28,19917,-63
2022-02-20 12:31:25,10.94,10.94,10.94,100.00,1033466,28,20371,-63
2022-02-20 12:32:25,11.46,11.46,11.46,96.58,1040091,28,19963,-63
2022-02-20 12:32:59,11.88,11.88,11.88,91.90,1031504,28,20367,-63
2022-02-20 12:33:29,11.64,11.64,11.64,92.46,1044181,28,19920,-63
2022-02-20 12:34:00,12.01,12.01,12.01,89.90,1044397,28,19919,-62
2022-02-20 12:34:43,11.82,11.82,11.82,91.07,1044432,28,19909,-63
2022-02-20 12:35:17,11.41,11.41,11.41,93.31,1044381,28,20373,-64
2022-02-20 12:35:50,10.79,10.79,10.79,98.69,1039694,28,19923,-63
2022-02-20 12:36:27,10.89,10.89,10.89,100.00,1039906,28,19920,-63
2022-02-20 12:36:57,10.77,10.77,10.77,100.00,1040109,28,20405,-63
2022-02-20 12:37:28,10.69,10.69,10.69,100.00,1037119,28,19920,-64
2022-02-20 12:37:59,10.99,10.99,10.99,98.37,1039746,28,19932,-63
2022-02-20 12:38:29,11.05,11.05,11.05,96.19,1039936,28,20409,-63
2022-02-20 12:39:01,11.15,11.15,11.15,95.23,1040268,28,19916,-61
2022-02-20 12:39:31,11.24,11.24,11.24,96.59,1044361,28,19996,-63
2022-02-20 12:40:06,11.00,11.00,11.00,97.23,1044582,28,20629,-63
2022-02-20 12:40:39,11.12,11.12,11.12,97.58,1041431,28,20404,-63
2022-02-20 12:41:12,10.92,10.92,10.92,100.00,1035925,28,19921,-63
2022-02-20 12:41:42,10.79,10.79,10.79,100.00,1035852,28,20070,-63
2022-02-20 12:42:13,10.98,10.98,10.98,100.00,1035994,28,20655,-62
2022-02-20 12:42:44,11.09,11.09,11.09,99.40,1031831,28,19918,-61
2022-02-20 12:43:14,10.55,10.55,10.55,100.00,1031865,28,19914,-62
2022-02-20 12:43:48,10.68,10.68,10.68,100.00,1027561,28,19918,-63
2022-02-20 12:44:18,10.46,10.46,10.46,100.00,1029062,28,19918,-64
2022-02-20 12:44:50,10.73,10.73,10.73,100.00,1035872,28,19914,-63
2022-02-20 12:45:22,10.92,10.92,10.92,100.00,1036547,28,20320,-62
2022-02-20 12:45:53,11.27,11.27,11.27,100.00,1040209,28,19913,-63
2022-02-20 12:46:26,11.65,11.65,11.65,97.83,1035863,28,19917,-62
2022-02-20 12:46:57,11.68,11.68,11.68,96.26,1035920,28,20711,-63
2022-02-20 12:47:34,11.99,11.99,11.99,94.04,1035899,28,19924,-66
2022-02-20 12:48:05,12.22,12.22,12.22,91.78,1032917,28,19954,-63
2022-02-20 12:48:35,11.83,11.83,11.83,93.09,1035924,28,19933,-63
2022-02-20 12:49:06,11.80,11.80,11.80,92.86,1035871,28,19917,-63
2022-02-20 12:49:37,12.03,12.03,12.03,91.13,1031969,28,19968,-63
2022-02-20 12:50:09,11.85,11.85,11.85,92.22,1035670,28,20021,-63
2022-02-20 12:50:43,11.52,11.52,11.52,94.42,1031745,28,20226,-63
2022-02-20 12:51:14,11.48,11.48,11.48,95.63,1035179,28,20024,-62
2022-02-20 12:51:44,11.58,11.58,11.58,96.29,1036610,28,19917,-62
2022-02-20 12:52:15,11.73,11.73,11.73,95.68,1040452,28,19921,-65
2022-02-20 12:52:45,11.73,11.73,11.73,94.07,1044464,28,20025,-64
2022-02-20 12:53:16,11.62,11.62,11.62,95.00,1043954,28,20342,-65
2022-02-20 12:53:46,11.47,11.47,11.47,95.60,1044393,28,19932,-64
2022-02-20 12:54:26,11.77,11.77,11.77,95.98,1044274,28,20343,-64
2022-02-20 12:54:56,11.98,11.98,11.98,92.60,1040068,28,20040,-63
2022-02-20 12:55:26,12.37,12.37,12.37,90.34,1039895,28,19924,-64
2022-02-20 12:55:57,11.90,11.90,11.90,90.76,1039876,28,19920,-63
2022-02-20 12:56:27,11.48,11.48,11.48,93.60,1039893,28,19921,-65
2022-02-20 12:57:04,11.69,11.69,11.69,95.56,1044369,28,19913,-64
2022-02-20 12:57:38,11.18,11.18,11.18,96.53,1044350,28,19917,-63
2022-02-20 12:58:08,10.94,10.94,10.94,100.00,1044328,28,19912,-64
2022-02-20 12:58:45,11.07,11.07,11.07,100.00,1039884,28,20111,-64
2022-02-20 12:59:16,11.05,11.05,11.05,99.23,1035806,28,20363,-63
2022-02-20 12:59:53,11.14,11.14,11.14,98.66,1035764,28,19917,-63
2022-02-20 13:00:25,11.19,11.19,11.19,97.35,1037537,28,20415,-63
2022-02-20 13:00:56,11.18,11.18,11.18,96.87,1041207,28,19924,-64
2022-02-20 13:01:27,11.07,11.07,11.07,97.84,1042748,28,19962,-63
2022-02-20 13:02:00,10.97,10.97,10.97,99.05,1039642,28,19921,-63
2022-02-20 13:02:37,10.91,10.91,10.91,99.70,1039710,28,19913,-63
2022-02-20 13:03:11,11.22,11.22,11.22,99.11,1039956,28,19917,-63
2022-02-20 13:03:41,10.92,10.92,10.92,100.00,1041948,28,20357,-63
2022-02-20 13:04:12,10.58,10.58,10.58,100.00,1039797,28,19994,-64
2022-02-20 13:04:42,10.61,10.61,10.61,100.00,1039762,28,20393,-64
2022-02-20 13:05:14,10.43,10.43,10.43,100.00,1035926,28,19928,-64
2022-02-20 13:05:47,10.37,10.37,10.37,100.00,1035952,28,19968,-63
2022-02-20 13:06:18,10.82,10.82,10.82,100.00,1039952,28,20007,-63
2022-02-20 13:06:48,11.24,11.24,11.24,100.00,1040542,28,19917,-64
2022-02-20 13:07:19,11.10,11.10,11.10,100.00,1039964,28,19960,-64
2022-02-20 13:07:50,10.95,10.95,10.95,100.00,1039931,28,20012,-64
2022-02-20 13:08:30,11.10,11.10,11.10,100.00,1039963,28,20000,-64
2022-02-20 13:09:00,11.52,11.52,11.52,98.29,1041407,28,19916,-64
2022-02-20 13:09:40,11.81,11.81,11.81,95.56,1044414,28,19916,-64
2022-02-20 13:10:13,11.53,11.53,11.53,96.32,1044457,28,19928,-63
2022-02-20 13:10:44,11.36,11.36,11.36,97.72,1044206,28,19952,-63
2022-02-20 13:11:24,11.38,11.38,11.38,98.81,1035901,28,20394,-63
2022-02-20 13:11:54,11.48,11.48,11.48,96.47,1030965,28,20008,-65
2022-02-20 13:12:25,11.79,11.79,11.79,94.52,1030834,28,19924,-65
2022-02-20 13:13:02,11.82,11.82,11.82,92.70,1034101,28,19917,-65
2022-02-20 13:13:34,11.80,11.80,11.80,92.29,1036867,28,20049,-64
2022-02-20 13:14:10,11.68,11.68,11.68,92.59,1039739,28,19988,-63
2022-02-20 13:14:56,11.65,11.65,11.65,92.53,1039944,28,19924,-65
2022-02-20 13:15:26,11.35,11.35,11.35,95.30,1043382,28,19920,-64
2022-02-20 13:16:02,11.35,11.35,11.35,95.81,1044392,28,20031,-63
2022-02-20 13:16:32,11.42,11.42,11.42,95.58,1039989,28,19962,-63
2022-02-20 13:17:02,11.34,11.34,11.34,96.00,1039722,28,19921,-64
2022-02-20 13:17:45,11.32,11.32,11.32,96.90,1035858,28,19921,-63
2022-02-20 13:18:18,11.21,11.21,11.21,95.27,1033485,28,19918,-63
2022-02-20 13:18:49,10.90,10.90,10.90,97.04,1035925,28,20276,-63
2022-02-20 13:19:32,10.64,10.64,10.64,100.00,1037776,28,19929,-65
2022-02-20 13:20:03,10.85,10.85,10.85,99.96,1037924,28,19922,-66
2022-02-20 13:20:39,10.51,10.51,10.51,100.00,1039886,28,19913,-64
2022-02-20 13:21:15,10.27,10.27,10.27,100.00,1039729,28,20379,-64
2022-02-20 13:21:46,10.24,10.24,10.24,100.00,1041737,28,19941,-65
2022-02-20 13:22:18,9.94,9.94,9.94,100.00,1044241,28,19917,-63
2022-02-20 13:22:48,9.83,9.83,9.83,100.00,1038154,28,20396,-63
2022-02-20 13:23:18,9.88,9.88,9.88,100.00,1035632,28,19928,-63
2022-02-20 13:23:49,9.94,9.94,9.94,100.00,1031754,28,19922,-64
2022-02-20 13:24:20,10.16,10.16,10.16,100.00,1031830,28,19913,-64
2022-02-20 13:24:57,10.05,10.05,10.05,100.00,1036008,28,20310,-64
2022-02-20 13:25:31,9.92,9.92,9.92,100.00,1040978,28,19917,-63
2022-02-20 13:26:05,9.98,9.98,9.98,100.00,1044391,28,20607,-63
2022-02-20 13:26:36,9.93,9.93,9.93,100.00,1044259,28,20337,-63
2022-02-20 13:27:06,9.95,9.95,9.95,100.00,1039971,28,19967,-62
2022-02-20 13:27:45,9.86,9.86,9.86,100.00,1039803,28,19973,-63
2022-02-20 13:28:16,9.87,9.87,9.87,100.00,1039770,28,19921,-63
2022-02-20 13:28:47,9.84,9.84,9.84,100.00,1041196,28,19948,-63
2022-02-20 13:29:17,10.02,10.02,10.02,100.00,1039703,28,20440,-63
2022-02-20 13:29:47,10.11,10.11,10.11,100.00,1035636,28,19925,-63
2022-02-20 13:30:26,10.01,10.01,10.01,100.00,1035779,28,19922,-64
2022-02-20 13:31:01,9.98,9.98,9.98,100.00,1036946,28,19918,-64
2022-02-20 13:31:35,9.81,9.81,9.81,100.00,1041577,28,19923,-63
2022-02-20 13:32:06,9.74,9.74,9.74,100.00,1036192,28,19979,-63
2022-02-20 13:32:36,9.82,9.82,9.82,100.00,1031545,28,19921,-64
2022-02-20 13:33:07,9.74,9.74,9.74,100.00,1031784,28,20024,-62
2022-02-20 13:33:39,9.58,9.58,9.58,100.00,1031622,28,20008,-64
2022-02-20 13:34:11,9.60,9.60,9.60,100.00,1036127,28,19923,-64
2022-02-20 13:34:42,9.75,9.75,9.75,100.00,1035770,28,19917,-64
2022-02-20 13:35:12,9.73,9.73,9.73,100.00,1035773,28,19922,-64
2022-02-20 13:35:43,9.80,9.80,9.80,100.00,1035509,28,19917,-64
2022-02-20 13:36:15,9.70,9.70,9.70,100.00,1036117,28,20268,-63
2022-02-20 13:36:45,9.67,9.67,9.67,100.00,1040101,28,19917,-64
2022-02-20 13:37:16,9.70,9.70,9.70,100.00,1040167,28,20410,-64
2022-02-20 13:37:47,9.78,9.78,9.78,100.00,1039992,28,20385,-64
2022-02-20 13:38:18,9.65,9.65,9.65,100.00,1040223,28,19932,-63
2022-02-20 13:39:03,9.87,9.87,9.87,100.00,1040124,28,20367,-63
2022-02-20 13:39:34,9.53,9.53,9.53,100.00,1040156,28,19921,-64
2022-02-20 13:40:04,9.74,9.74,9.74,100.00,1039985,28,19924,-64
2022-02-20 13:40:40,9.76,9.76,9.76,100.00,1035688,28,20046,-64
2022-02-20 13:41:12,9.96,9.96,9.96,100.00,1035574,28,19974,-65
2022-02-20 13:41:45,9.96,9.96,9.96,100.00,1035716,28,19952,-65
2022-02-20 13:42:15,9.90,9.90,9.90,100.00,1038845,28,19924,-64
2022-02-20 13:42:58,9.99,9.99,9.99,100.00,1039777,28,20387,-65
2022-02-20 13:43:39,9.96,9.96,9.96,100.00,1037750,28,20023,-63
2022-02-20 13:44:20,10.10,10.10,10.10,100.00,1035461,28,19917,-62
2022-02-20 13:44:56,9.98,9.98,9.98,100.00,1040127,28,20287,-64
2022-02-20 13:45:26,9.97,9.97,9.97,100.00,1035512,28,19965,-63
2022-02-20 13:45:58,10.08,10.08,10.08,100.00,1039821,28,19917,-61
2022-02-20 13:46:33,10.11,10.11,10.11,100.00,1039863,28,19925,-62
2022-02-20 13:47:11,10.00,10.00,10.00,100.00,1040526,28,19948,-62
2022-02-20 13:47:41,10.16,10.16,10.16,100.00,1037798,28,19921,-63
2022-02-20 13:48:23,10.03,10.03,10.03,100.00,1031535,28,19980,-64
2022-02-20 13:48:54,9.99,9.99,9.99,100.00,1031638,28,20052,-65
2022-02-20 13:49:24,10.07,10.07,10.07,100.00,1033132,28,20460,-63
2022-02-20 13:49:55,9.98,9.98,9.98,100.00,1040352,28,19928,-63
2022-02-20 13:50:25,9.96,9.96,9.96,100.00,1043625,28,19971,-63
2022-02-20 13:51:15,9.94,9.94,9.94,100.00,1044029,28,19925,-63
2022-02-20 13:51:46,9.85,9.85,9.85,100.00,1043625,28,19931,-63
2022-02-20 13:52:23,9.81,9.81,9.81,100.00,1043991,28,19967,-62
2022-02-20 13:52:53,9.91,9.91,9.91,100.00,1044053,28,20464,-62
2022-02-20 13:53:23,10.03,10.03,10.03,100.00,1044000,28,19913,-63
2022-02-20 13:54:00,9.94,9.94,9.94,100.00,1044054,28,19923,-62
2022-02-20 13:54:37,9.88,9.88,9.88,100.00,1044122,28,20558,-63
2022-02-20 13:55:21,9.88,9.88,9.88,100.00,1044140,28,20031,-64
2022-02-20 13:55:52,9.76,9.76,9.76,100.00,1042883,28,19925,-64
2022-02-20 13:56:45,9.89,9.89,9.89,100.00,1044195,28,19964,-64
2022-02-20 13:57:25,9.82,9.82,9.82,100.00,1044248,28,19932,-63
2022-02-20 13:57:55,9.68,9.68,9.68,100.00,1044096,28,19931,-63
2022-02-20 13:58:26,9.68,9.68,9.68,100.00,1040242,28,19933,-63
2022-02-20 13:58:56,9.81,9.81,9.81,100.00,1040263,28,19957,-64
2022-02-20 13:59:27,9.76,9.76,9.76,100.00,1040290,28,19921,-64
2022-02-20 13:59:58,9.74,9.74,9.74,100.00,1040373,28,20426,-65
2022-02-20 14:00:28,9.58,9.58,9.58,100.00,1040489,28,19913,-63
2022-02-20 14:00:58,9.53,9.53,9.53,100.00,1040144,28,19993,-64
2022-02-20 14:01:45,9.71,9.71,9.71,100.00,1040276,28,19917,-64
2022-02-20 14:02:15,9.73,9.73,9.73,100.00,1039969,28,20374,-64
2022-02-20 14:02:45,9.54,9.54,9.54,100.00,1042543,28,20004,-63
2022-02-20 14:03:16,9.59,9.59,9.59,100.00,1044755,28,19917,-64
2022-02-20 14:03:46,9.68,9.68,9.68,100.00,1044616,28,19921,-63
2022-02-20 14:04:24,9.72,9.72,9.72,100.00,1044745,28,19921,-64
2022-02-20 14:04:54,9.54,9.54,9.54,100.00,1044175,28,19913,-64
2022-02-20 14:05:27,9.75,9.75,9.75,100.00,1039961,28,19929,-64
2022-02-20 14:05:57,9.84,9.84,9.84,100.00,1040243,28,19976,-64
2022-02-20 14:06:27,9.90,9.90,9.90,100.00,1040189,28,19925,-63
2022-02-20 14:07:05,9.91,9.91,9.91,100.00,1036033,28,19964,-64
2022-02-20 14:07:42,9.92,9.92,9.92,100.00,1028292,28,19918,-63
2022-02-20 14:08:16,9.89,9.89,9.89,100.00,1027999,28,19948,-63
2022-02-20 14:08:47,9.70,9.70,9.70,100.00,1028859,28,20021,-63
2022-02-20 14:09:17,9.80,9.80,9.80,100.00,1031035,28,19918,-63
2022-02-20 14:09:48,9.62,9.62,9.62,100.00,1031945,28,20347,-63
2022-02-20 14:10:19,9.67,9.67,9.67,100.00,1032308,28,19914,-63
2022-02-20 14:10:57,9.65,9.65,9.65,100.00,1036163,28,20303,-63
2022-02-20 14:11:31,9.59,9.59,9.59,100.00,1041413,28,19929,-64
2022-02-20 14:12:18,9.59,9.59,9.59,100.00,1044725,28,19913,-63
2022-02-20 14:12:49,9.42,9.42,9.42,100.00,1043887,28,20455,-63
2022-02-20 14:13:19,9.66,9.66,9.66,100.00,1044582,28,19970,-63
2022-02-20 14:13:50,9.60,9.60,9.60,100.00,1040188,28,19917,-64
2022-02-20 14:14:22,9.65,9.65,9.65,100.00,1040290,28,19919,-63
2022-02-20 14:14:56,9.51,9.51,9.51,100.00,1040098,28,20383,-64
2022-02-20 14:15:30,9.55,9.55,9.55,100.00,1040973,28,20370,-64
2022-02-20 14:16:01,9.71,9.71,9.71,100.00,1044688,28,19955,-63
2022-02-20 14:16:31,9.73,9.73,9.73,100.00,1044619,28,20314,-64
2022-02-20 14:17:01,9.70,9.70,9.70,100.00,1044649,28,19921,-63
2022-02-20 14:17:50,9.83,9.83,9.83,100.00,1044543,28,19939,-64
2022-02-20 14:18:20,9.90,9.90,9.90,100.00,1044663,28,19982,-63
2022-02-20 14:18:52,10.02,10.02,10.02,100.00,1040126,28,19956,-64
2022-02-20 14:19:23,10.00,10.00,10.00,100.00,1040122,28,19913,-64
2022-02-20 14:19:53,9.90,9.90,9.90,100.00,1040189,28,20401,-64
2022-02-20 14:20:25,9.94,9.94,9.94,100.00,1040399,28,20007,-64
2022-02-20 14:20:56,9.74,9.74,9.74,100.00,1044560,28,19912,-65
2022-02-20 14:21:28,9.80,9.80,9.80,100.00,1044576,28,19924,-64
2022-02-20 14:21:58,9.67,9.67,9.67,100.00,1044653,28,19960,-64
2022-02-20 14:22:29,9.70,9.70,9.70,100.00,1044517,28,19987,-64
2022-02-20 14:23:15,9.59,9.59,9.59,100.00,1043937,28,19924,-64
2022-02-20 14:23:47,9.48,9.48,9.48,100.00,1044467,28,19913,-64
2022-02-20 14:24:17,9.53,9.53,9.53,100.00,1044508,28,19912,-63
2022-02-20 14:24:58,9.54,9.54,9.54,100.00,1044468,28,19909,-62
2022-02-20 14:25:28,9.68,9.68,9.68,100.00,1044552,28,19935,-62
2022-02-20 14:26:03,9.72,9.72,9.72,100.00,1044422,28,20397,-64
2022-02-20 14:26:34,9.50,9.50,9.50,100.00,1044582,28,19909,-63
2022-02-20 14:27:05,9.51,9.51,9.51,100.00,1044545,28,19956,-63
2022-02-20 14:27:37,9.51,9.51,9.51,100.00,1044630,28,19944,-63
2022-02-20 14:28:07,9.45,9.45,9.45,100.00,1044406,28,19931,-63
2022-02-20 14:28:39,9.47,9.47,9.47,100.00,1040302,28,19992,-63
2022-02-20 14:29:11,9.26,9.26,9.26,100.00,1040070,28,19917,-62
2022-02-20 14:29:44,9.41,9.41,9.41,100.00,1032008,28,19945,-63
2022-02-20 14:30:20,9.33,9.33,9.33,100.00,1028244,28,19922,-63
2022-02-20 14:30:50,9.38,9.38,9.38,100.00,1027828,28,19937,-63
2022-02-20 14:31:22,9.48,9.48,9.48,100.00,1026265,28,19981,-63
2022-02-20 14:32:02,9.64,9.64,9.64,100.00,1032846,28,19980,-63
2022-02-20 14:32:32,9.65,9.65,9.65,100.00,1033469,28,19920,-63
2022-02-20 14:33:12,9.71,9.71,9.71,100.00,1037488,28,19917,-62
2022-02-20 14:33:44,9.68,9.68,9.68,100.00,1039487,28,19999,-63
2022-02-20 14:34:17,9.80,9.80,9.80,100.00,1041027,28,20024,-63
2022-02-20 14:34:54,9.81,9.81,9.81,100.00,1044578,28,19913,-63
2022-02-20 14:35:25,9.81,9.81,9.81,100.00,1044538,28,20282,-65
2022-02-20 14:36:00,9.84,9.84,9.84,100.00,1044383,28,19909,-63
2022-02-20 14:36:31,9.89,9.89,9.89,100.00,1044473,28,20374,-63
2022-02-20 14:37:06,9.81,9.81,9.81,100.00,1044466,28,19999,-65
2022-02-20 14:37:37,9.80,9.80,9.80,100.00,1040000,28,19970,-63
2022-02-20 14:38:08,9.83,9.83,9.83,100.00,1039916,28,19909,-62
2022-02-20 14:38:39,9.90,9.90,9.90,100.00,1040145,28,19934,-63
2022-02-20 14:39:10,9.94,9.94,9.94,100.00,1040400,28,19910,-63
2022-02-20 14:39:40,9.92,9.92,9.92,100.00,1044624,28,20282,-62
2022-02-20 14:40:11,9.68,9.68,9.68,100.00,1044420,28,19908,-63
2022-02-20 14:40:41,9.71,9.71,9.71,100.00,1040163,28,20445,-63
2022-02-20 14:41:12,9.65,9.65,9.65,100.00,1039938,28,19926,-62
2022-02-20 14:41:42,9.67,9.67,9.67,100.00,1040181,28,19921,-63
2022-02-20 14:42:13,9.66,9.66,9.66,100.00,1040022,28,20351,-63
2022-02-20 14:42:43,9.69,9.69,9.69,100.00,1040000,28,19960,-62
2022-02-20 14:43:13,9.71,9.71,9.71,100.00,1035931,28,19913,-62
2022-02-20 14:43:44,9.65,9.65,9.65,100.00,1036103,28,19918,-65
2022-02-20 14:44:14,9.75,9.75,9.75,100.00,1035635,28,19913,-62
2022-02-20 14:44:45,9.86,9.86,9.86,100.00,1035993,28,20012,-62
2022-02-20 14:45:16,9.70,9.70,9.70,100.00,1040071,28,19914,-62
2022-02-20 14:45:47,9.65,9.65,9.65,100.00,1040096,28,20387,-63
2022-02-20 14:46:17,9.72,9.72,9.72,100.00,1036191,28,19921,-63
2022-02-20 14:46:47,9.68,9.68,9.68,100.00,1040060,28,19917,-64
2022-02-20 14:47:18,9.71,9.71,9.71,100.00,1039638,28,19913,-63
2022-02-20 14:47:49,9.69,9.69,9.69,100.00,1038078,28,19933,-63
2022-02-20 14:48:19,9.78,9.78,9.78,100.00,1042424,28,19916,-63
2022-02-20 14:48:51,9.71,9.71,9.71,100.00,1039724,28,19917,-63
2022-02-20 14:49:21,9.80,9.80,9.80,100.00,1040181,28,19957,-63
2022-02-20 14:49:52,9.81,9.81,9.81,100.00,1032462,28,19991,-62
2022-02-20 14:50:22,9.87,9.87,9.87,100.00,1032320,28,19940,-62
2022-02-20 14:50:53,9.88,9.88,9.88,100.00,1035972,28,19996,-63
2022-02-20 14:51:24,9.87,9.87,9.87,100.00,1036143,28,19929,-63
2022-02-20 14:51:54,9.86,9.86,9.86,100.00,1043839,28,20282,-63
2022-02-20 14:52:25,9.89,9.89,9.89,100.00,1044606,28,19912,-63
2022-02-20 14:52:56,9.94,9.94,9.94,100.00,1044601,28,20370,-63
2022-02-20 14:53:26,9.97,9.97,9.97,100.00,1044593,28,19967,-63
2022-02-20 14:53:57,9.97,9.97,9.97,100.00,1044552,28,20316,-63
2022-02-20 14:54:27,9.97,9.97,9.97,100.00,1044667,28,20316,-63
2022-02-20 14:54:57,9.98,9.98,9.98,100.00,1044585,28,19959,-63
2022-02-20 14:55:28,9.76,9.76,9.76,100.00,1044653,28,19915,-63
2022-02-20 14:55:58,9.81,9.81,9.81,100.00,1044597,28,19913,-63
2022-02-20 14:56:29,9.90,9.90,9.90,100.00,1044608,28,19909,-65
2022-02-20 14:57:00,9.90,9.90,9.90,100.00,1044472,28,19920,-63
2022-02-20 14:57:30,9.87,9.87,9.87,100.00,1040037,28,19913,-63
2022-02-20 14:58:01,9.79,9.79,9.79,100.00,1040236,28,20355,-63
2022-02-20 14:58:31,9.81,9.81,9.81,100.00,1040222,28,19909,-63
2022-02-20 14:59:02,9.56,9.56,9.56,100.00,1040024,28,19968,-63
2022-02-20 14:59:34,9.69,9.69,9.69,100.00,1044620,28,19917,-63
2022-02-20 15:00:06,9.67,9.67,9.67,100.00,1044658,28,20366,-63
2022-02-20 15:00:37,9.62,9.62,9.62,100.00,1044630,28,20004,-63
2022-02-20 15:01:08,9.56,9.56,9.56,100.00,1039955,28,19912,-62
2022-02-20 15:01:38,9.59,9.59,9.59,100.00,1039997,28,19917,-63
2022-02-20 15:02:08,9.61,9.61,9.61,100.00,1035937,28,20005,-63
2022-02-20 15:02:39,9.60,9.60,9.60,100.00,1036288,28,19923,-63
2022-02-20 15:03:09,9.46,9.46,9.46,100.00,1031663,28,19925,-63
2022-02-20 15:03:40,9.48,9.48,9.48,100.00,1027797,28,20042,-64
2022-02-20 15:04:10,9.27,9.27,9.27,100.00,1031713,28,19910,-63
2022-02-20 15:04:42,9.35,9.35,9.35,100.00,1027643,28,19953,-63
2022-02-20 15:05:13,9.36,9.36,9.36,100.00,1032188,28,19914,-63
2022-02-20 15:05:43,9.30,9.30,9.30,100.00,1036000,28,19993,-63
2022-02-20 15:06:13,9.32,9.32,9.32,100.00,1036416,28,19909,-63
2022-02-20 15:06:44,9.27,9.27,9.27,100.00,1039858,28,19983,-63
2022-02-20 15:07:14,9.32,9.32,9.32,100.00,1040080,28,19937,-63
2022-02-20 15:07:45,9.32,9.32,9.32,100.00,1039647,28,19918,-63
2022-02-20 15:08:16,9.26,9.26,9.26,100.00,1035973,28,19922,-63
2022-02-20 15:08:46,9.25,9.25,9.25,100.00,1035978,28,19913,-63
2022-02-20 15:09:17,9.30,9.30,9.30,100.00,1040115,28,19913,-63
2022-02-20 15:09:47,9.37,9.37,9.37,100.00,1039952,28,20367,-63
2022-02-20 15:10:17,9.42,9.42,9.42,100.00,1044517,28,19917,-63
2022-02-20 15:10:48,9.46,9.46,9.46,100.00,1040115,28,19913,-63
2022-02-20 15:11:18,9.39,9.39,9.39,100.00,1040108,28,19913,-63
2022-02-20 15:11:49,9.38,9.38,9.38,100.00,1039991,28,19978,-63
2022-02-20 15:12:19,9.31,9.31,9.31,100.00,1036063,28,19913,-63
2022-02-20 15:12:50,9.31,9.31,9.31,100.00,1040028,28,19967,-64
2022-02-20 15:13:23,9.29,9.29,9.29,100.00,1039954,28,20019,-63
2022-02-20 15:13:53,9.25,9.25,9.25,100.00,1035694,28,19921,-63
2022-02-20 15:14:23,9.27,9.27,9.27,100.00,1036173,28,19917,-63
2022-02-20 15:14:54,9.24,9.24,9.24,100.00,1039820,28,19920,-62
2022-02-20 15:15:25,9.26,9.26,9.26,100.00,1040118,28,19996,-63
2022-02-20 15:15:55,9.31,9.31,9.31,100.00,1035513,28,19920,-63
2022-02-20 15:16:26,9.30,9.30,9.30,100.00,1035793,28,19914,-63
2022-02-20 15:16:56,9.23,9.23,9.23,100.00,1035776,28,20409,-63
2022-02-20 15:17:27,9.24,9.24,9.24,100.00,1032057,28,19945,-63
2022-02-20 15:17:57,9.21,9.21,9.21,100.00,1035826,28,20020,-63
2022-02-20 15:18:27,9.08,9.08,9.08,100.00,1035963,28,19913,-63
2022-02-20 15:18:58,9.05,9.05,9.05,100.00,1036093,28,19910,-63
2022-02-20 15:19:28,9.11,9.11,9.11,100.00,1040107,28,19949,-63
2022-02-20 15:20:01,9.13,9.13,9.13,100.00,1039898,28,19992,-63
2022-02-20 15:20:32,9.17,9.17,9.17,100.00,1040093,28,19948,-63
2022-02-20 15:21:02,9.22,9.22,9.22,100.00,1039967,28,19913,-63
2022-02-20 15:21:37,9.26,9.26,9.26,100.00,1040668,28,19955,-63
2022-02-20 15:22:07,9.19,9.19,9.19,100.00,1044346,28,19913,-63
2022-02-20 15:22:38,9.22,9.22,9.22,100.00,1044493,28,20311,-63
2022-02-20 15:23:08,9.25,9.25,9.25,100.00,1044474,28,19999,-63
2022-02-20 15:23:38,9.19,9.19,9.19,100.00,1044528,28,20015,-63
2022-02-20 15:24:09,9.18,9.18,9.18,100.00,1039907,28,19909,-63
2022-02-20 15:24:39,9.21,9.21,9.21,100.00,1040115,28,19909,-63
2022-02-20 15:25:09,9.25,9.25,9.25,100.00,1039977,28,19917,-63
2022-02-20 15:25:40,9.26,9.26,9.26,100.00,1040287,28,19917,-63
2022-02-20 15:26:10,9.22,9.22,9.22,100.00,1039910,28,20446,-63
2022-02-20 15:26:40,9.08,9.08,9.08,100.00,1036082,28,19901,-63
2022-02-20 15:27:11,9.11,9.11,9.11,100.00,1031859,28,19906,-63
2022-02-20 15:27:42,9.13,9.13,9.13,100.00,1027878,28,19942,-63
2022-02-20 15:28:12,9.15,9.15,9.15,100.00,1031945,28,19906,-63
2022-02-20 15:28:45,9.20,9.20,9.20,100.00,1036076,28,19910,-63
2022-02-20 15:29:15,9.19,9.19,9.19,100.00,1040363,28,19951,-63
2022-02-20 15:29:46,9.19,9.19,9.19,100.00,1044588,28,20277,-64
2022-02-20 15:30:16,9.18,9.18,9.18,100.00,1044199,28,19905,-63
2022-02-20 15:30:47,9.22,9.22,9.22,100.00,1042810,28,19999,-63
2022-02-20 15:31:17,9.21,9.21,9.21,100.00,1041491,28,19955,-62
2022-02-20 15:31:47,9.24,9.24,9.24,100.00,1040402,28,19912,-62
2022-02-20 15:32:18,9.15,9.15,9.15,100.00,1040360,28,19907,-63
2022-02-20 15:32:50,9.18,9.18,9.18,100.00,1040070,28,19911,-63
2022-02-20 15:33:20,9.16,9.16,9.16,100.00,1040128,28,20708,-63
2022-02-20 15:33:50,9.19,9.19,9.19,100.00,1036159,28,19906,-63
2022-02-20 15:34:21,9.21,9.21,9.21,100.00,1036135,28,19906,-62
2022-02-20 15:34:51,9.14,9.14,9.14,100.00,1039974,28,19975,-63
2022-02-20 15:35:27,9.15,9.15,9.15,100.00,1036088,28,19910,-63
2022-02-20 15:35:58,9.23,9.23,9.23,100.00,1040243,28,19924,-63
2022-02-20 15:36:28,9.23,9.23,9.23,100.00,1038968,28,20240,-63
2022-02-20 15:36:59,9.21,9.21,9.21,100.00,1036887,28,19961,-63
2022-02-20 15:37:30,9.22,9.22,9.22,100.00,1040340,28,19905,-63
2022-02-20 15:38:00,9.27,9.27,9.27,100.00,1040308,28,19901,-62
2022-02-20 15:38:31,9.25,9.25,9.25,100.00,1040161,28,19988,-63
2022-02-20 15:39:01,9.22,9.22,9.22,100.00,1040394,28,19905,-63
2022-02-20 15:39:31,9.07,9.07,9.07,100.00,1040327,28,20161,-63
2022-02-20 15:40:06,9.15,9.15,9.15,100.00,1039220,28,19921,-64
2022-02-20 15:40:37,9.12,9.12,9.12,100.00,1040889,28,20001,-62
2022-02-20 15:41:07,9.12,9.12,9.12,100.00,1040290,28,19921,-62
2022-02-20 15:41:37,9.14,9.14,9.14,100.00,1039323,28,19913,-63
2022-02-20 15:42:08,9.10,9.10,9.10,100.00,1039352,28,19914,-62
2022-02-20 15:42:38,9.05,9.05,9.05,100.00,1034125,28,19917,-63
2022-02-20 15:43:11,9.09,9.09,9.09,100.00,1035327,28,19975,-62
2022-02-20 15:43:42,9.11,9.11,9.11,100.00,1042046,28,19917,-64
2022-02-20 15:44:12,9.09,9.09,9.09,100.00,1043846,28,19937,-62
2022-02-20 15:44:42,9.03,9.03,9.03,100.00,1043619,28,19921,-62
2022-02-20 15:45:14,9.02,9.02,9.02,100.00,1043764,28,19924,-63
2022-02-20 15:45:44,8.91,8.91,8.91,100.00,1043851,28,19913,-63
2022-02-20 15:46:15,8.98,8.98,8.98,100.00,1042088,28,19920,-62
2022-02-20 15:46:45,8.96,8.96,8.96,100.00,1039674,28,20007,-62
2022-02-20 15:47:16,8.99,8.99,8.99,100.00,1042228,28,20402,-62
2022-02-20 15:47:46,8.98,8.98,8.98,100.00,1043886,28,19913,-62
2022-02-20 15:48:18,8.88,8.88,8.88,100.00,1043717,28,19921,-62
2022-02-20 15:48:52,8.93,8.93,8.93,100.00,1043605,28,19917,-63
2022-02-20 15:49:22,8.93,8.93,8.93,100.00,1043593,28,19916,-63
2022-02-20 15:49:53,8.92,8.92,8.92,100.00,1036871,28,19913,-63
2022-02-20 15:50:23,8.91,8.91,8.91,100.00,1035423,28,20716,-66
2022-02-20 15:50:54,8.91,8.91,8.91,100.00,1035456,28,20429,-63
2022-02-20 15:51:24,8.97,8.97,8.97,100.00,1035331,28,19949,-64
2022-02-20 15:51:54,8.99,8.99,8.99,100.00,1039810,28,19913,-63
2022-02-20 15:52:25,8.92,8.92,8.92,100.00,1039822,28,19963,-63
2022-02-20 15:52:55,8.92,8.92,8.92,100.00,1039851,28,19913,-62
2022-02-20 15:53:26,8.95,8.95,8.95,100.00,1039484,28,19928,-63
2022-02-20 15:53:56,8.92,8.92,8.92,100.00,1035463,28,19913,-63
2022-02-20 15:54:26,8.85,8.85,8.85,100.00,1035399,28,19921,-64
2022-02-20 15:54:58,8.86,8.86,8.86,100.00,1035523,28,20417,-64
2022-02-20 15:55:28,8.89,8.89,8.89,100.00,1035593,28,20298,-64
2022-02-20 15:55:59,8.77,8.77,8.77,100.00,1039856,28,19913,-64
2022-02-20 15:56:29,8.83,8.83,8.83,100.00,1039773,28,19949,-64
2022-02-20 15:57:00,8.85,8.85,8.85,100.00,1039826,28,19913,-64
2022-02-20 15:57:30,8.87,8.87,8.87,100.00,1039524,28,19998,-63
2022-02-20 15:58:00,8.86,8.86,8.86,100.00,1039749,28,19909,-64
2022-02-20 15:58:31,8.82,8.82,8.82,100.00,1039713,28,19913,-63
2022-02-20 15:59:02,8.81,8.81,8.81,100.00,1039788,28,19963,-64
2022-02-20 15:59:36,8.75,8.75,8.75,100.00,1035236,28,19914,-64
2022-02-20 16:00:08,8.84,8.84,8.84,100.00,1035350,28,20421,-63
2022-02-20 16:00:39,8.83,8.83,8.83,100.00,1036190,28,19944,-63
2022-02-20 16:01:09,8.84,8.84,8.84,100.00,1032122,28,19941,-63
2022-02-20 16:01:40,8.81,8.81,8.81,100.00,1031138,28,19914,-62
2022-02-20 16:02:10,8.78,8.78,8.78,100.00,1031376,28,19918,-63
2022-02-20 16:02:40,8.75,8.75,8.75,100.00,1031463,28,20439,-62
2022-02-20 16:03:13,8.76,8.76,8.76,100.00,1035301,28,19914,-62
2022-02-20 16:03:43,8.73,8.73,8.73,100.00,1039527,28,19913,-62
2022-02-20 16:04:13,8.72,8.72,8.72,100.00,1039738,28,19909,-63
2022-02-20 16:04:44,8.72,8.72,8.72,100.00,1039753,28,19920,-62
2022-02-20 16:05:15,8.70,8.70,8.70,100.00,1039719,28,19944,-63
2022-02-20 16:05:45,8.64,8.64,8.64,100.00,1039591,28,19919,-62
2022-02-20 16:06:15,8.67,8.67,8.67,100.00,1035236,28,19921,-63
2022-02-20 16:06:46,8.72,8.72,8.72,100.00,1035290,28,20367,-63
2022-02-20 16:07:18,8.70,8.70,8.70,100.00,1031286,28,19945,-63
2022-02-20 16:07:48,8.67,8.67,8.67,100.00,1031324,28,20287,-63
2022-02-20 16:08:19,8.66,8.66,8.66,100.00,1035267,28,19913,-63
2022-02-20 16:08:49,8.63,8.63,8.63,100.00,1035417,28,19914,-64
2022-02-20 16:09:20,8.63,8.63,8.63,100.00,1039622,28,19914,-62
2022-02-20 16:09:51,8.71,8.71,8.71,100.00,1039500,28,20417,-63
2022-02-20 16:10:21,8.73,8.73,8.73,100.00,1039672,28,20283,-62
2022-02-20 16:10:51,8.66,8.66,8.66,100.00,1033612,28,19952,-63
2022-02-20 16:11:22,8.67,8.67,8.67,100.00,1035264,28,20299,-63
2022-02-20 16:11:52,8.62,8.62,8.62,100.00,1035126,28,20363,-63
2022-02-20 16:12:22,8.59,8.59,8.59,100.00,1031203,28,19922,-63
2022-02-20 16:12:53,8.67,8.67,8.67,100.00,1031100,28,19914,-63
2022-02-20 16:13:23,8.70,8.70,8.70,100.00,1031327,28,19921,-63
2022-02-20 16:13:53,8.61,8.61,8.61,100.00,1031267,28,20331,-64
2022-02-20 16:14:24,8.61,8.61,8.61,100.00,1035249,28,19961,-64
2022-02-20 16:14:54,8.59,8.59,8.59,100.00,1039737,28,19943,-64
2022-02-20 16:15:24,8.66,8.66,8.66,100.00,1039660,28,20352,-63
2022-02-20 16:15:55,8.64,8.64,8.64,100.00,1039616,28,19913,-63
2022-02-20 16:16:25,8.63,8.63,8.63,100.00,1039684,28,19921,-63
2022-02-20 16:16:55,8.66,8.66,8.66,100.00,1039616,28,19913,-63
2022-02-20 16:17:26,8.66,8.66,8.66,100.00,1039726,28,19952,-63
2022-02-20 16:17:56,8.67,8.67,8.67,100.00,1039725,28,19956,-64
2022-02-20 16:18:26,8.72,8.72,8.72,100.00,1035112,28,19925,-64
2022-02-20 16:18:58,8.72,8.72,8.72,100.00,1035146,28,19913,-64
2022-02-20 16:19:28,8.65,8.65,8.65,100.00,1035243,28,19921,-63
2022-02-20 16:19:58,8.67,8.67,8.67,100.00,1035308,28,19977,-63
2022-02-20 16:20:29,8.69,8.69,8.69,100.00,1039324,28,20438,-63
2022-02-20 16:20:59,8.58,8.58,8.58,100.00,1039631,28,19913,-64
2022-02-20 16:21:29,8.62,8.62,8.62,100.00,1040691,28,19912,-64
2022-02-20 16:22:00,8.51,8.51,8.51,100.00,1039767,28,19916,-64
2022-02-20 16:22:30,8.56,8.56,8.56,100.00,1039356,28,20004,-63
2022-02-20 16:23:00,8.54,8.54,8.54,100.00,1039786,28,20298,-63
2022-02-20 16:23:31,8.51,8.51,8.51,100.00,1039710,28,19905,-64
2022-02-20 16:24:03,8.55,8.55,8.55,100.00,1039756,28,20263,-63
2022-02-20 16:24:33,8.53,8.53,8.53,100.00,1039421,28,20382,-63
2022-02-20 16:25:03,8.54,8.54,8.54,100.00,1039586,28,19916,-64
2022-02-20 16:25:34,8.57,8.57,8.57,100.00,1039664,28,19905,-64
2022-02-20 16:26:04,8.54,8.54,8.54,100.00,1039673,28,19909,-64
2022-02-20 16:26:34,8.55,8.55,8.55,100.00,1039488,28,20019,-63
2022-02-20 16:27:05,8.57,8.57,8.57,100.00,1039605,28,20370,-63
2022-02-20 16:27:35,8.53,8.53,8.53,100.00,1039606,28,20462,-62
2022-02-20 16:28:06,8.51,8.51,8.51,100.00,1035277,28,19917,-64
2022-02-20 16:28:36,8.54,8.54,8.54,100.00,1035309,28,19952,-63
2022-02-20 16:29:09,8.50,8.50,8.50,100.00,1032055,28,19910,-63
2022-02-20 16:29:39,8.48,8.48,8.48,100.00,1032281,28,20407,-63
2022-02-20 16:30:34,8.51,8.51,8.51,100.00,1036004,28,19916,-64
2022-02-20 16:31:05,8.53,8.53,8.53,100.00,1039732,28,19971,-66
2022-02-20 16:31:36,8.51,8.51,8.51,100.00,1040309,28,20298,-62
2022-02-20 16:32:07,8.53,8.53,8.53,100.00,1043329,28,20248,-64
2022-02-20 16:32:37,8.56,8.56,8.56,100.00,1044517,28,20442,-64
2022-02-20 16:33:08,8.56,8.56,8.56,100.00,1044343,28,19920,-64
2022-02-20 16:33:42,8.55,8.55,8.55,100.00,1044528,28,19955,-64
2022-02-20 16:34:13,8.50,8.50,8.50,100.00,1040102,28,20022,-63
2022-02-20 16:34:43,8.47,8.47,8.47,100.00,1035929,28,19975,-63
2022-02-20 16:35:14,8.51,8.51,8.51,100.00,1036044,28,19971,-63
2022-02-20 16:35:44,8.44,8.44,8.44,100.00,1036069,28,19976,-63
2022-02-20 16:36:14,8.48,8.48,8.48,100.00,1039877,28,19928,-64
2022-02-20 16:36:50,8.54,8.54,8.54,100.00,1044426,28,20259,-64
2022-02-20 16:37:25,8.52,8.52,8.52,100.00,1044453,28,20370,-64
2022-02-20 16:37:56,8.53,8.53,8.53,100.00,1044554,28,19909,-65
2022-02-20 16:38:27,8.52,8.52,8.52,100.00,1044559,28,19909,-64
2022-02-20 16:38:59,8.52,8.52,8.52,100.00,1044047,28,19909,-64
2022-02-20 16:39:31,8.52,8.52,8.52,100.00,1043454,28,19916,-64
2022-02-20 16:40:01,8.50,8.50,8.50,100.00,1044087,28,19909,-64
2022-02-20 16:40:35,8.47,8.47,8.47,100.00,1041146,28,19988,-64
2022-02-20 16:41:06,8.51,8.51,8.51,100.00,1040129,28,20361,-65
2022-02-20 16:41:38,8.49,8.49,8.49,100.00,1035897,28,20024,-64
2022-02-20 16:42:09,8.47,8.47,8.47,100.00,1035881,28,19916,-64
2022-02-20 16:42:39,8.52,8.52,8.52,100.00,1031984,28,20024,-64
2022-02-20 16:43:10,8.49,8.49,8.49,100.00,1031951,28,19976,-64
2022-02-20 16:43:41,8.53,8.53,8.53,100.00,1035849,28,20461,-65
2022-02-20 16:44:11,8.52,8.52,8.52,100.00,1036091,28,19963,-64
2022-02-20 16:44:41,8.53,8.53,8.53,100.00,1031901,28,20471,-63
2022-02-20 16:45:12,8.50,8.50,8.50,100.00,1031653,28,20074,-63
2022-02-20 16:45:43,8.50,8.50,8.50,100.00,1031816,28,20004,-63
2022-02-20 16:46:13,8.54,8.54,8.54,100.00,1027859,28,20000,-65
2022-02-20 16:46:43,8.52,8.52,8.52,100.00,1035920,28,20012,-63
2022-02-20 16:47:14,8.50,8.50,8.50,100.00,1035732,28,19944,-63
2022-02-20 16:47:44,8.50,8.50,8.50,100.00,1035954,28,19948,-63
2022-02-20 16:48:15,8.46,8.46,8.46,100.00,1035854,28,20092,-63
2022-02-20 16:48:45,8.44,8.44,8.44,100.00,1035927,28,19925,-63
2022-02-20 16:49:15,8.46,8.46,8.46,100.00,1040237,28,20027,-63
2022-02-20 16:49:46,8.48,8.48,8.48,100.00,1040217,28,19926,-64
2022-02-20 16:50:16,8.44,8.44,8.44,100.00,1040279,28,19917,-63
2022-02-20 16:50:47,8.45,8.45,8.45,100.00,1037445,28,19921,-63
2022-02-20 16:51:18,8.39,8.39,8.39,100.00,1040024,28,19917,-63
2022-02-20 16:51:48,8.36,8.36,8.36,100.00,1035644,28,19918,-63
2022-02-20 16:52:18,8.37,8.37,8.37,100.00,1035858,28,20392,-64
2022-02-20 16:52:49,8.41,8.41,8.41,100.00,1039806,28,20290,-63
2022-02-20 16:53:19,8.42,8.42,8.42,100.00,1039801,28,19952,-63
2022-02-20 16:53:50,8.40,8.40,8.40,100.00,1039786,28,19917,-63
2022-02-20 16:54:20,8.45,8.45,8.45,100.00,1039982,28,19917,-63
2022-02-20 16:54:50,8.41,8.41,8.41,100.00,1040086,28,19921,-63
2022-02-20 16:55:21,8.44,8.44,8.44,100.00,1044430,28,19955,-64
2022-02-20 16:55:53,8.45,8.45,8.45,100.00,1044326,28,19919,-62
2022-02-20 16:56:27,8.39,8.39,8.39,100.00,1040034,28,19909,-63
2022-02-20 16:56:57,8.39,8.39,8.39,100.00,1035715,28,19917,-63
2022-02-20 16:57:28,8.37,8.37,8.37,100.00,1035821,28,20445,-64
2022-02-20 16:57:58,8.34,8.34,8.34,100.00,1036121,28,20334,-63
2022-02-20 16:58:29,8.35,8.35,8.35,100.00,1039842,28,19917,-63
2022-02-20 16:58:59,8.41,8.41,8.41,100.00,1044405,28,20058,-64
2022-02-20 16:59:29,8.41,8.41,8.41,100.00,1044243,28,19916,-63
2022-02-20 17:00:00,8.39,8.39,8.39,100.00,1044198,28,20362,-63
2022-02-20 17:00:30,8.38,8.38,8.38,100.00,1044344,28,19923,-64
2022-02-20 17:01:01,8.39,8.39,8.39,100.00,1043839,28,19920,-62
2022-02-20 17:01:33,8.35,8.35,8.35,100.00,1042511,28,19952,-63
2022-02-20 17:02:03,8.34,8.34,8.34,100.00,1044205,28,19995,-63
2022-02-20 17:02:33,8.37,8.37,8.37,100.00,1040005,28,20489,-63
2022-02-20 17:03:04,8.33,8.33,8.33,100.00,1039931,28,20006,-63
2022-02-20 17:03:34,8.30,8.30,8.30,100.00,1039906,28,19909,-63
2022-02-20 17:04:05,8.30,8.30,8.30,100.00,1035715,28,19949,-66
2022-02-20 17:04:35,8.30,8.30,8.30,100.00,1039861,28,19913,-64
2022-02-20 17:05:05,8.27,8.27,8.27,100.00,1040012,28,19913,-63
2022-02-20 17:05:36,8.29,8.29,8.29,100.00,1035829,28,20422,-64
2022-02-20 17:06:06,8.30,8.30,8.30,100.00,1039821,28,19909,-62
2022-02-20 17:06:36,8.34,8.34,8.34,100.00,1039854,28,19913,-63
2022-02-20 17:07:07,8.33,8.33,8.33,100.00,1040061,28,20062,-63
2022-02-20 17:07:37,8.29,8.29,8.29,100.00,1044406,28,19913,-63
2022-02-20 17:08:07,8.30,8.30,8.30,100.00,1044259,28,19963,-64
2022-02-20 17:08:38,8.29,8.29,8.29,100.00,1044401,28,19948,-63
2022-02-20 17:09:08,8.21,8.21,8.21,100.00,1044324,28,20050,-63
2022-02-20 17:09:38,8.19,8.19,8.19,100.00,1044432,28,19923,-65
2022-02-20 17:10:09,8.24,8.24,8.24,100.00,1044214,28,19913,-62
2022-02-20 17:10:39,8.24,8.24,8.24,100.00,1044315,28,20320,-64
2022-02-20 17:11:09,8.24,8.24,8.24,100.00,1044454,28,19913,-63
2022-02-20 17:11:40,8.23,8.23,8.23,100.00,1038257,28,19921,-64
2022-02-20 17:12:10,8.16,8.16,8.16,100.00,1035815,28,19921,-64
2022-02-20 17:12:41,8.17,8.17,8.17,100.00,1035672,28,19936,-64
2022-02-20 17:13:11,8.19,8.19,8.19,100.00,1035877,28,19913,-64
2022-02-20 17:13:42,8.20,8.20,8.20,100.00,1040173,28,19959,-64
2022-02-20 17:14:13,8.22,8.22,8.22,100.00,1040240,28,20371,-65
2022-02-20 17:14:43,8.18,8.18,8.18,100.00,1043116,28,20390,-65
2022-02-20 17:15:13,8.17,8.17,8.17,100.00,1039816,28,19913,-64
2022-02-20 17:15:44,8.13,8.13,8.13,100.00,1039731,28,19928,-63
2022-02-20 17:16:15,8.13,8.13,8.13,100.00,1039699,28,19913,-64
2022-02-20 17:16:45,8.14,8.14,8.14,100.00,1039649,28,19964,-64
2022-02-20 17:17:18,8.14,8.14,8.14,100.00,1044186,28,19908,-63
2022-02-20 17:17:48,8.18,8.18,8.18,100.00,1044326,28,20375,-64
2022-02-20 17:18:19,8.06,8.06,8.06,100.00,1043970,28,19958,-64
2022-02-20 17:18:49,8.09,8.09,8.09,100.00,1043762,28,19920,-65
2022-02-20 17:19:20,8.12,8.12,8.12,100.00,1044231,28,20334,-65
2022-02-20 17:19:50,8.13,8.13,8.13,100.00,1044151,28,19924,-65
2022-02-20 17:20:20,8.11,8.11,8.11,100.00,1044099,28,20283,-65
2022-02-20 17:20:51,8.11,8.11,8.11,100.00,1044018,28,20347,-65
2022-02-20 17:21:21,8.04,8.04,8.04,100.00,1036545,28,20279,-65
2022-02-20 17:21:52,8.10,8.10,8.10,100.00,1032440,28,19980,-65
2022-02-20 17:22:22,8.11,8.11,8.11,100.00,1031590,28,19925,-65
2022-02-20 17:22:52,8.08,8.08,8.08,100.00,1031677,28,20498,-65
2022-02-20 17:23:23,8.08,8.08,8.08,100.00,1035761,28,20865,-65
2022-02-20 17:23:53,8.07,8.07,8.07,100.00,1039787,28,19924,-65
2022-02-20 17:24:24,8.06,8.06,8.06,100.00,1044367,28,19924,-65
2022-02-20 17:24:54,8.06,8.06,8.06,100.00,1039778,28,20363,-65
2022-02-20 17:25:24,8.03,8.03,8.03,100.00,1035918,28,19914,-65
2022-02-20 17:25:54,7.99,7.99,7.99,100.00,1031139,28,19913,-65
2022-02-20 17:26:25,8.03,8.03,8.03,100.00,1027873,28,19922,-65
2022-02-20 17:26:57,8.03,8.03,8.03,100.00,1031612,28,19966,-65
2022-02-20 17:27:27,8.00,8.00,8.00,100.00,1039634,28,19957,-65
2022-02-20 17:27:57,8.01,8.01,8.01,100.00,1043334,28,20511,-65
2022-02-20 17:28:28,8.04,8.04,8.04,100.00,1040176,28,19949,-65
2022-02-20 17:29:02,8.03,8.03,8.03,100.00,1039991,28,19916,-65
2022-02-20 17:29:32,8.01,8.01,8.01,100.00,1040158,28,19932,-65
2022-02-20 17:30:03,8.01,8.01,8.01,100.00,1041643,28,19913,-65
2022-02-20 17:30:36,8.01,8.01,8.01,100.00,1039921,28,20011,-63
2022-02-20 17:31:07,8.02,8.02,8.02,100.00,1035548,28,20048,-63
2022-02-20 17:31:38,8.00,8.00,8.00,100.00,1035811,28,20566,-64
2022-02-20 17:32:08,8.00,8.00,8.00,100.00,1031404,28,19920,-63
2022-02-20 17:32:39,8.00,8.00,8.00,100.00,1034538,28,19921,-63
2022-02-20 17:33:09,8.05,8.05,8.05,100.00,1039637,28,19953,-63
2022-02-20 17:33:40,8.01,8.01,8.01,100.00,1040016,28,19917,-63
2022-02-20 17:34:10,8.03,8.03,8.03,100.00,1041132,28,19951,-63
2022-02-20 17:34:40,8.01,8.01,8.01,100.00,1035609,28,19944,-63
2022-02-20 17:35:11,7.98,7.98,7.98,100.00,1035562,28,19913,-63
2022-02-20 17:35:41,7.99,7.99,7.99,100.00,1035708,28,20655,-63
2022-02-20 17:36:12,7.95,7.95,7.95,100.00,1038308,28,19928,-63
2022-02-20 17:36:43,7.96,7.96,7.96,100.00,1044300,28,19917,-64
2022-02-20 17:37:13,8.02,8.02,8.02,100.00,1044091,28,19923,-63
2022-02-20 17:37:47,8.01,8.01,8.01,100.00,1044232,28,19952,-63
2022-02-20 17:38:17,8.03,8.03,8.03,100.00,1040529,28,19917,-63
2022-02-20 17:38:48,8.00,8.00,8.00,100.00,1035655,28,19921,-63
2022-02-20 17:39:18,8.00,8.00,8.00,100.00,1035448,28,19918,-63
2022-02-20 17:39:48,8.01,8.01,8.01,100.00,1038487,28,20348,-63
2022-02-20 17:40:20,8.01,8.01,8.01,100.00,1039689,28,19917,-63
2022-02-20 17:40:50,7.99,7.99,7.99,100.00,1044279,28,20560,-63
2022-02-20 17:41:20,7.99,7.99,7.99,100.00,1044140,28,19924,-63
2022-02-20 17:41:51,8.03,8.03,8.03,100.00,1044176,28,19924,-64
2022-02-20 17:42:21,8.05,8.05,8.05,100.00,1040019,28,19917,-64
2022-02-20 17:42:52,8.06,8.06,8.06,100.00,1040866,28,19929,-63
2022-02-20 17:43:24,8.04,8.04,8.04,100.00,1044208,28,19920,-63
2022-02-20 17:43:54,8.05,8.05,8.05,100.00,1043505,28,20366,-63
2022-02-20 17:44:25,8.01,8.01,8.01,100.00,1035580,28,19918,-63
2022-02-20 17:44:55,8.01,8.01,8.01,100.00,1035691,28,19929,-64
2022-02-20 17:45:26,8.05,8.05,8.05,100.00,1035673,28,19918,-65
2022-02-20 17:45:56,8.01,8.01,8.01,100.00,1036120,28,19922,-64
2022-02-20 17:46:27,8.00,8.00,8.00,100.00,1043615,28,20004,-63
2022-02-20 17:46:57,8.00,8.00,8.00,100.00,1036716,28,19925,-63
2022-02-20 17:47:27,7.98,7.98,7.98,100.00,1032334,28,19917,-62
2022-02-20 17:47:59,8.00,8.00,8.00,100.00,1031420,28,19964,-63
2022-02-20 17:48:30,8.00,8.00,8.00,100.00,1031631,28,19928,-64
2022-02-20 17:49:00,8.01,8.01,8.01,100.00,1035874,28,19948,-63
2022-02-20 17:49:34,7.99,7.99,7.99,100.00,1033906,28,20001,-63
2022-02-20 17:50:05,7.99,7.99,7.99,100.00,1038795,28,19956,-64
2022-02-20 17:50:35,8.00,8.00,8.00,100.00,1035414,28,19913,-65
2022-02-20 17:51:07,7.99,7.99,7.99,100.00,1035929,28,20291,-63
2022-02-20 17:51:37,8.02,8.02,8.02,100.00,1037453,28,19913,-63
2022-02-20 17:52:08,8.03,8.03,8.03,100.00,1035358,28,19925,-64
2022-02-20 17:52:38,7.97,7.97,7.97,100.00,1031472,28,19953,-63
2022-02-20 17:53:08,7.95,7.95,7.95,100.00,1031449,28,19949,-63
2022-02-20 17:53:39,7.94,7.94,7.94,100.00,1028807,28,19928,-63
2022-02-20 17:54:09,7.94,7.94,7.94,100.00,1031617,28,19924,-62
2022-02-20 17:54:43,7.99,7.99,7.99,100.00,1040001,28,19924,-63
2022-02-20 17:55:13,7.94,7.94,7.94,100.00,1041722,28,20012,-62
2022-02-20 17:55:43,7.94,7.94,7.94,100.00,1039577,28,19924,-63
2022-02-20 17:56:14,7.98,7.98,7.98,100.00,1039527,28,20028,-63
2022-02-20 17:56:44,8.01,8.01,8.01,100.00,1035375,28,19924,-63
2022-02-20 17:57:15,8.00,8.00,8.00,100.00,1035510,28,19917,-63
2022-02-20 17:57:45,7.98,7.98,7.98,100.00,1039584,28,20279,-63
2022-02-20 17:58:15,7.97,7.97,7.97,100.00,1039258,28,20310,-63
2022-02-20 17:58:46,7.97,7.97,7.97,100.00,1044192,28,19923,-63
2022-02-20 17:59:16,7.98,7.98,7.98,100.00,1044120,28,19919,-64
2022-02-20 17:59:46,7.99,7.99,7.99,100.00,1044192,28,20007,-63
2022-02-20 18:00:17,7.98,7.98,7.98,100.00,1044034,28,19923,-63
2022-02-20 18:00:47,7.97,7.97,7.97,100.00,1044144,28,19917,-64
2022-02-20 18:01:18,7.99,7.99,7.99,100.00,1044073,28,19940,-63
2022-02-20 18:01:48,7.97,7.97,7.97,100.00,1044229,28,19979,-63
2022-02-20 18:02:18,7.98,7.98,7.98,100.00,1044033,28,20369,-63
2022-02-20 18:02:49,7.99,7.99,7.99,100.00,1044075,28,19923,-64
2022-02-20 18:03:21,7.98,7.98,7.98,100.00,1039650,28,19985,-64
2022-02-20 18:03:51,7.99,7.99,7.99,100.00,1038580,28,19924,-64
2022-02-20 18:04:22,8.01,8.01,8.01,100.00,1038205,28,19917,-64
2022-02-20 18:04:53,7.99,7.99,7.99,100.00,1039176,28,19921,-64
2022-02-20 18:05:23,7.95,7.95,7.95,100.00,1043887,28,19921,-64
2022-02-20 18:05:53,7.95,7.95,7.95,100.00,1040982,28,19921,-64
2022-02-20 18:06:24,7.96,7.96,7.96,100.00,1042225,28,20389,-64
2022-02-20 18:06:54,7.97,7.97,7.97,100.00,1041463,28,19924,-63
2022-02-20 18:07:25,7.96,7.96,7.96,100.00,1044085,28,19944,-64
2022-02-20 18:07:56,7.97,7.97,7.97,100.00,1039148,28,20314,-63
2022-02-20 18:08:26,7.98,7.98,7.98,100.00,1039612,28,19920,-63
2022-02-20 18:08:56,7.95,7.95,7.95,100.00,1039548,28,19917,-63
2022-02-20 18:09:27,7.97,7.97,7.97,100.00,1039672,28,20002,-65
2022-02-20 18:09:57,7.93,7.93,7.93,100.00,1044136,28,19921,-62
2022-02-20 18:10:29,7.92,7.92,7.92,100.00,1044071,28,19916,-63
2022-02-20 18:11:01,7.92,7.92,7.92,100.00,1043938,28,19913,-63
2022-02-20 18:11:34,7.91,7.91,7.91,100.00,1044095,28,19917,-62
2022-02-20 18:12:04,7.91,7.91,7.91,100.00,1043950,28,19916,-62
2022-02-20 18:12:35,7.91,7.91,7.91,100.00,1043972,28,19917,-62
2022-02-20 18:13:07,7.91,7.91,7.91,100.00,1043919,28,19917,-62
2022-02-20 18:13:42,7.90,7.90,7.90,100.00,1044078,28,19917,-62
2022-02-20 18:14:13,7.90,7.90,7.90,100.00,1039452,28,19917,-63
2022-02-20 18:14:43,7.88,7.88,7.88,100.00,1037046,28,19973,-62
2022-02-20 18:15:14,7.90,7.90,7.90,100.00,1035537,28,19913,-63
2022-02-20 18:15:44,7.90,7.90,7.90,100.00,1035558,28,19914,-62
2022-02-20 18:16:15,7.89,7.89,7.89,100.00,1035558,28,19932,-63
2022-02-20 18:16:45,7.90,7.90,7.90,100.00,1035652,28,19920,-63
2022-02-20 18:17:16,7.92,7.92,7.92,100.00,1027406,28,19918,-63
2022-02-20 18:17:46,7.92,7.92,7.92,100.00,1031565,28,19917,-63
2022-02-20 18:18:16,7.91,7.91,7.91,100.00,1031456,28,20000,-61
2022-02-20 18:18:47,7.91,7.91,7.91,100.00,1031646,28,20013,-64
2022-02-20 18:19:20,7.88,7.88,7.88,100.00,1039837,28,19939,-63
2022-02-20 18:19:50,7.93,7.93,7.93,100.00,1035542,28,19914,-63
2022-02-20 18:20:21,7.96,7.96,7.96,100.00,1035495,28,19917,-63
2022-02-20 18:20:51,7.97,7.97,7.97,100.00,1031459,28,19969,-64
2022-02-20 18:21:26,7.94,7.94,7.94,100.00,1031275,28,19921,-63
2022-02-20 18:22:01,7.94,7.94,7.94,100.00,1035476,28,19939,-63
2022-02-20 18:22:32,7.87,7.87,7.87,100.00,1032610,28,20421,-63
2022-02-20 18:23:02,7.94,7.94,7.94,100.00,1035515,28,19917,-63
2022-02-20 18:23:33,7.96,7.96,7.96,100.00,1035425,28,19921,-63
2022-02-20 18:24:04,7.96,7.96,7.96,100.00,1031351,28,20279,-64
2022-02-20 18:24:34,7.97,7.97,7.97,100.00,1031740,28,20015,-64
2022-02-20 18:25:05,7.97,7.97,7.97,100.00,1036470,28,19971,-64
2022-02-20 18:25:36,7.89,7.89,7.89,100.00,1031311,28,19921,-64
2022-02-20 18:26:07,7.93,7.93,7.93,100.00,1031803,28,20494,-64
2022-02-20 18:26:37,7.93,7.93,7.93,100.00,1035547,28,19948,-63
2022-02-20 18:27:08,7.90,7.90,7.90,100.00,1031569,28,19918,-63
2022-02-20 18:27:38,7.91,7.91,7.91,100.00,1035432,28,20289,-63
2022-02-20 18:28:09,7.94,7.94,7.94,100.00,1035663,28,20000,-63
2022-02-20 18:28:40,7.97,7.97,7.97,100.00,1035706,28,19961,-63
2022-02-20 18:29:10,7.98,7.98,7.98,100.00,1040008,28,19920,-64
2022-02-20 18:29:40,7.93,7.93,7.93,100.00,1035376,28,20311,-63
2022-02-20 18:30:14,7.95,7.95,7.95,100.00,1035531,28,19936,-64
2022-02-20 18:30:45,7.96,7.96,7.96,100.00,1035414,28,19926,-63
2022-02-20 18:31:15,7.96,7.96,7.96,100.00,1035535,28,19917,-63
2022-02-20 18:31:45,7.94,7.94,7.94,100.00,1035812,28,20082,-63
2022-02-20 18:32:17,7.92,7.92,7.92,100.00,1035522,28,19921,-63
2022-02-20 18:32:48,7.95,7.95,7.95,100.00,1035532,28,20411,-63
2022-02-20 18:33:18,7.96,7.96,7.96,100.00,1035469,28,19983,-65
2022-02-20 18:33:48,7.92,7.92,7.92,100.00,1035586,28,20011,-64
2022-02-20 18:34:19,7.94,7.94,7.94,100.00,1035462,28,19975,-64
2022-02-20 18:34:49,7.88,7.88,7.88,100.00,1035544,28,20016,-65
2022-02-20 18:35:19,7.85,7.85,7.85,100.00,1035467,28,20082,-63
2022-02-20 18:35:50,7.91,7.91,7.91,100.00,1036469,28,20480,-63
2022-02-20 18:36:20,7.85,7.85,7.85,100.00,1039923,28,19917,-63
2022-02-20 18:36:50,7.89,7.89,7.89,100.00,1039867,28,19917,-65
2022-02-20 18:37:21,7.93,7.93,7.93,100.00,1039868,28,20004,-64
2022-02-20 18:37:51,7.92,7.92,7.92,100.00,1039825,28,19955,-64
2022-02-20 18:38:22,7.91,7.91,7.91,100.00,1039920,28,19917,-64
2022-02-20 18:38:54,7.92,7.92,7.92,100.00,1039995,28,20000,-65
2022-02-20 18:39:24,7.90,7.90,7.90,100.00,1039966,28,20016,-64
2022-02-20 18:39:55,7.90,7.90,7.90,100.00,1039870,28,19919,-63
2022-02-20 18:40:26,7.90,7.90,7.90,100.00,1039904,28,19917,-63
2022-02-20 18:40:57,7.94,7.94,7.94,100.00,1039652,28,19917,-64
2022-02-20 18:41:27,7.93,7.93,7.93,100.00,1035418,28,19922,-64
2022-02-20 18:41:57,7.89,7.89,7.89,100.00,1036835,28,19918,-63
2022-02-20 18:42:28,7.85,7.85,7.85,100.00,1039414,28,19939,-62
2022-02-20 18:42:58,7.90,7.90,7.90,100.00,1039541,28,19924,-63
2022-02-20 18:43:29,7.88,7.88,7.88,100.00,1043836,28,19916,-63
2022-02-20 18:43:59,7.89,7.89,7.89,100.00,1043759,28,19917,-62
2022-02-20 18:44:30,7.89,7.89,7.89,100.00,1043860,28,19923,-63
2022-02-20 18:45:01,7.90,7.90,7.90,100.00,1044004,28,19924,-63
2022-02-20 18:45:31,7.91,7.91,7.91,100.00,1039547,28,19932,-63
2022-02-20 18:46:02,7.94,7.94,7.94,100.00,1034583,28,19921,-63
2022-02-20 18:46:33,7.91,7.91,7.91,100.00,1032563,28,19921,-63
2022-02-20 18:47:03,7.93,7.93,7.93,100.00,1035629,28,19917,-63
2022-02-20 18:47:34,7.91,7.91,7.91,100.00,1035721,28,20008,-63
2022-02-20 18:48:04,7.86,7.86,7.86,100.00,1039500,28,20260,-64
2022-02-20 18:48:35,7.86,7.86,7.86,100.00,1035230,28,19929,-64
2022-02-20 18:49:05,7.85,7.85,7.85,100.00,1035368,28,19913,-64
2022-02-20 18:49:35,7.89,7.89,7.89,100.00,1039462,28,20401,-65
2022-02-20 18:50:06,7.92,7.92,7.92,100.00,1038807,28,19913,-64
2022-02-20 18:50:36,7.93,7.93,7.93,100.00,1043885,28,19943,-63
2022-02-20 18:51:07,7.89,7.89,7.89,100.00,1043612,28,19960,-64
2022-02-20 18:51:37,7.90,7.90,7.90,100.00,1043856,28,19921,-63
2022-02-20 18:52:08,7.92,7.92,7.92,100.00,1039615,28,20413,-62
2022-02-20 18:52:38,7.92,7.92,7.92,100.00,1039473,28,19921,-62
2022-02-20 18:53:09,7.90,7.90,7.90,100.00,1035529,28,19924,-63
2022-02-20 18:53:40,7.93,7.93,7.93,100.00,1035651,28,20025,-63
2022-02-20 18:54:13,7.94,7.94,7.94,100.00,1035584,28,19917,-62
2022-02-20 18:54:44,7.89,7.89,7.89,100.00,1035934,28,20064,-65
2022-02-20 18:55:14,7.92,7.92,7.92,100.00,1035545,28,19967,-63
2022-02-20 18:55:44,7.92,7.92,7.92,100.00,1035888,28,20372,-64
2022-02-20 18:56:15,7.96,7.96,7.96,100.00,1031286,28,19965,-64
2022-02-20 18:56:45,7.98,7.98,7.98,100.00,1029601,28,20705,-64
2022-02-20 18:57:16,7.96,7.96,7.96,100.00,1031471,28,19914,-62
2022-02-20 18:57:46,7.97,7.97,7.97,100.00,1031425,28,19928,-62
2022-02-20 18:58:16,7.95,7.95,7.95,100.00,1035525,28,19917,-62
2022-02-20 18:58:47,7.93,7.93,7.93,100.00,1039704,28,19928,-62
2022-02-20 18:59:19,7.92,7.92,7.92,100.00,1039817,28,19925,-62
2022-02-20 18:59:49,7.92,7.92,7.92,100.00,1039892,28,20454,-63
2022-02-20 19:00:19,7.92,7.92,7.92,100.00,1035411,28,19924,-63
2022-02-20 19:00:50,7.91,7.91,7.91,100.00,1035328,28,19917,-63
2022-02-20 19:01:20,7.91,7.91,7.91,100.00,1035401,28,19913,-63
2022-02-20 19:01:50,7.95,7.95,7.95,100.00,1035508,28,19914,-62
2022-02-20 19:02:21,7.95,7.95,7.95,100.00,1039919,28,20421,-62
2022-02-20 19:02:51,7.94,7.94,7.94,100.00,1039797,28,19952,-63
2022-02-20 19:03:22,7.93,7.93,7.93,100.00,1039830,28,20291,-62
2022-02-20 19:03:52,7.92,7.92,7.92,100.00,1035531,28,19921,-61
2022-02-20 19:04:25,7.88,7.88,7.88,100.00,1035418,28,19914,-63
2022-02-20 19:04:55,7.90,7.90,7.90,100.00,1035268,28,20000,-63
2022-02-20 19:05:26,7.92,7.92,7.92,100.00,1035736,28,19913,-63
2022-02-20 19:05:56,7.90,7.90,7.90,100.00,1039570,28,19913,-62
2022-02-20 19:06:26,7.90,7.90,7.90,100.00,1039864,28,20240,-63
2022-02-20 19:06:57,7.93,7.93,7.93,100.00,1035370,28,20417,-63
2022-02-20 19:07:27,7.93,7.93,7.93,100.00,1036599,28,20398,-63
2022-02-20 19:07:57,7.90,7.90,7.90,100.00,1035473,28,19914,-63
2022-02-20 19:08:28,7.94,7.94,7.94,100.00,1035522,28,19913,-64
2022-02-20 19:08:58,7.90,7.90,7.90,100.00,1035352,28,19917,-64
2022-02-20 19:09:28,7.90,7.90,7.90,100.00,1035403,28,19933,-64
2022-02-20 19:10:00,7.94,7.94,7.94,100.00,1035453,28,19913,-63
2022-02-20 19:10:30,7.89,7.89,7.89,100.00,1035469,28,20057,-64
2022-02-20 19:11:01,7.85,7.85,7.85,100.00,1031518,28,19916,-64
2022-02-20 19:11:31,7.86,7.86,7.86,100.00,1035357,28,20020,-64
2022-02-20 19:12:02,7.87,7.87,7.87,100.00,1035453,28,19931,-64
2022-02-20 19:12:32,7.87,7.87,7.87,100.00,1035613,28,20279,-64
2022-02-20 19:13:02,7.85,7.85,7.85,100.00,1035356,28,19909,-63
2022-02-20 19:13:33,7.84,7.84,7.84,100.00,1035432,28,19921,-64
2022-02-20 19:14:03,7.88,7.88,7.88,100.00,1035390,28,20391,-64
2022-02-20 19:14:34,7.87,7.87,7.87,100.00,1035552,28,19917,-64
2022-02-20 19:15:04,7.89,7.89,7.89,100.00,1039844,28,19929,-64
2022-02-20 19:15:36,7.88,7.88,7.88,100.00,1039642,28,19921,-64
2022-02-20 19:16:06,7.84,7.84,7.84,100.00,1039861,28,19920,-64
2022-02-20 19:16:37,7.87,7.87,7.87,100.00,1039805,28,19917,-64
2022-02-20 19:17:07,7.85,7.85,7.85,100.00,1035382,28,19913,-63
2022-02-20 19:17:37,7.87,7.87,7.87,100.00,1035540,28,19922,-63
2022-02-20 19:18:08,7.89,7.89,7.89,100.00,1036160,28,19948,-64
2022-02-20 19:18:39,7.90,7.90,7.90,100.00,1035371,28,19917,-63
2022-02-20 19:19:09,7.84,7.84,7.84,100.00,1035423,28,19909,-63
2022-02-20 19:19:40,7.85,7.85,7.85,100.00,1035327,28,20343,-62
2022-02-20 19:20:11,7.85,7.85,7.85,100.00,1035395,28,20362,-63
2022-02-20 19:20:41,7.82,7.82,7.82,100.00,1035435,28,20362,-63
2022-02-20 19:21:12,7.84,7.84,7.84,100.00,1035316,28,19964,-64
2022-02-20 19:21:42,7.88,7.88,7.88,100.00,1035255,28,20403,-62
2022-02-20 19:22:14,7.84,7.84,7.84,100.00,1035372,28,20132,-63
2022-02-20 19:22:45,7.84,7.84,7.84,100.00,1035643,28,19926,-63
2022-02-20 19:23:15,7.85,7.85,7.85,100.00,1039772,28,19945,-63
2022-02-20 19:23:46,7.85,7.85,7.85,100.00,1039633,28,20027,-65
2022-02-20 19:24:16,7.84,7.84,7.84,100.00,1039897,28,20369,-64
2022-02-20 19:24:47,7.89,7.89,7.89,100.00,1035291,28,19959,-63
2022-02-20 19:25:17,7.88,7.88,7.88,100.00,1035412,28,20395,-64
2022-02-20 19:25:48,7.84,7.84,7.84,100.00,1035182,28,19909,-63
2022-02-20 19:26:18,7.87,7.87,7.87,100.00,1035489,28,19908,-64
2022-02-20 19:26:55,7.87,7.87,7.87,100.00,1039773,28,19909,-64
2022-02-20 19:27:26,7.86,7.86,7.86,100.00,1039891,28,20361,-64
2022-02-20 19:27:56,7.87,7.87,7.87,100.00,1039632,28,20028,-64
2022-02-20 19:28:27,7.86,7.86,7.86,100.00,1040837,28,19919,-65
2022-02-20 19:28:57,7.83,7.83,7.83,100.00,1039802,28,19924,-63
2022-02-20 19:29:28,7.84,7.84,7.84,100.00,1039818,28,19909,-64
2022-02-20 19:30:00,7.85,7.85,7.85,100.00,1039717,28,20431,-65
2022-02-20 19:30:30,7.89,7.89,7.89,100.00,1039831,28,19916,-65
2022-02-20 19:31:01,7.91,7.91,7.91,100.00,1039703,28,19905,-64
2022-02-20 19:31:31,7.87,7.87,7.87,100.00,1039893,28,19910,-64
2022-02-20 19:32:01,7.89,7.89,7.89,100.00,1039683,28,20024,-63
2022-02-20 19:32:32,7.87,7.87,7.87,100.00,1039863,28,19909,-64
2022-02-20 19:33:02,7.87,7.87,7.87,100.00,1039854,28,19913,-64
2022-02-20 19:33:33,7.86,7.86,7.86,100.00,1035330,28,19987,-64
2022-02-20 19:34:03,7.88,7.88,7.88,100.00,1035223,28,20334,-63
2022-02-20 19:34:35,7.87,7.87,7.87,100.00,1035452,28,19906,-66
2022-02-20 19:35:06,7.87,7.87,7.87,100.00,1031516,28,19965,-65
2022-02-20 19:35:36,7.84,7.84,7.84,100.00,1035446,28,19914,-64
2022-02-20 19:36:06,7.87,7.87,7.87,100.00,1035300,28,19910,-63
2022-02-20 19:36:37,7.84,7.84,7.84,100.00,1035423,28,19902,-65
2022-02-20 19:37:07,7.89,7.89,7.89,100.00,1039718,28,19910,-65
2022-02-20 19:37:37,7.86,7.86,7.86,100.00,1039955,28,19943,-65
2022-02-20 19:38:08,7.90,7.90,7.90,100.00,1039642,28,19963,-64
2022-02-20 19:38:38,7.87,7.87,7.87,100.00,1039823,28,20351,-63
2022-02-20 19:39:09,7.88,7.88,7.88,100.00,1036273,28,19914,-63
2022-02-20 19:39:40,7.85,7.85,7.85,100.00,1035474,28,20350,-64
2022-02-20 19:40:11,7.87,7.87,7.87,100.00,1035218,28,19909,-62
2022-02-20 19:40:42,7.87,7.87,7.87,100.00,1035681,28,19910,-63
2022-02-20 19:41:13,7.87,7.87,7.87,100.00,1039640,28,20023,-64
2022-02-20 19:41:44,7.89,7.89,7.89,100.00,1039806,28,19917,-66
2022-02-20 19:42:14,7.86,7.86,7.86,100.00,1039360,28,19913,-65
2022-02-20 19:42:48,7.83,7.83,7.83,100.00,1039745,28,20019,-64
2022-02-20 19:43:18,7.82,7.82,7.82,100.00,1039680,28,20015,-65
2022-02-20 19:43:49,7.84,7.84,7.84,100.00,1039852,28,19917,-63
2022-02-20 19:44:19,7.80,7.80,7.80,100.00,1039688,28,19917,-64
2022-02-20 19:44:49,7.79,7.79,7.79,100.00,1035282,28,19924,-64
2022-02-20 19:45:20,7.73,7.73,7.73,100.00,1031174,28,19976,-65
2022-02-20 19:45:50,7.75,7.75,7.75,100.00,1031337,28,19925,-64
2022-02-20 19:46:20,7.75,7.75,7.75,100.00,1031166,28,20012,-64
2022-02-20 19:46:56,7.76,7.76,7.76,100.00,1031254,28,19972,-63
2022-02-20 19:47:27,7.76,7.76,7.76,100.00,1035398,28,20330,-63
2022-02-20 19:47:57,7.74,7.74,7.74,100.00,1035381,28,19922,-64
2022-02-20 19:48:27,7.78,7.78,7.78,100.00,1036153,28,19909,-64
2022-02-20 19:48:58,7.80,7.80,7.80,100.00,1039495,28,19920,-63
2022-02-20 19:49:29,7.80,7.80,7.80,100.00,1040677,28,19985,-64
2022-02-20 19:49:59,7.77,7.77,7.77,100.00,1039887,28,20678,-64
2022-02-20 19:50:30,7.77,7.77,7.77,100.00,1039667,28,20058,-65
2022-02-20 19:51:00,7.75,7.75,7.75,100.00,1039730,28,20347,-64
2022-02-20 19:51:33,7.76,7.76,7.76,100.00,1039767,28,19971,-64
2022-02-20 19:52:03,7.74,7.74,7.74,100.00,1031391,28,19949,-64
2022-02-20 19:52:33,7.75,7.75,7.75,100.00,1031347,28,19914,-66
2022-02-20 19:53:04,7.78,7.78,7.78,100.00,1031227,28,19924,-63
2022-02-20 19:53:35,7.80,7.80,7.80,100.00,1031678,28,19924,-65
2022-02-20 19:54:06,7.79,7.79,7.79,100.00,1039447,28,19917,-65
2022-02-20 19:54:36,7.73,7.73,7.73,100.00,1035380,28,20411,-65
2022-02-20 19:55:07,7.70,7.70,7.70,100.00,1035165,28,20006,-66
2022-02-20 19:55:37,7.69,7.69,7.69,100.00,1036145,28,19918,-63
2022-02-20 19:56:08,7.70,7.70,7.70,100.00,1039459,28,19917,-63
2022-02-20 19:56:38,7.68,7.68,7.68,100.00,1039508,28,20367,-65
2022-02-20 19:57:08,7.69,7.69,7.69,100.00,1039272,28,20382,-64
2022-02-20 19:57:42,7.71,7.71,7.71,100.00,1043899,28,19924,-64
2022-02-20 19:58:12,7.71,7.71,7.71,100.00,1043907,28,19917,-64
2022-02-20 19:58:42,7.70,7.70,7.70,100.00,1043850,28,19924,-64
2022-02-20 19:59:13,7.70,7.70,7.70,100.00,1043699,28,19924,-64
2022-02-20 19:59:43,7.69,7.69,7.69,100.00,1043544,28,19959,-63
2022-02-20 20:00:14,7.67,7.67,7.67,100.00,1040798,28,19925,-64
2022-02-20 20:00:44,7.68,7.68,7.68,100.00,1039821,28,19959,-65
2022-02-20 20:01:15,7.72,7.72,7.72,100.00,1039482,28,20023,-64
2022-02-20 20:01:47,7.70,7.70,7.70,100.00,1035341,28,19914,-65
2022-02-20 20:02:17,7.71,7.71,7.71,100.00,1035325,28,20701,-63
2022-02-20 20:02:47,7.65,7.65,7.65,100.00,1035381,28,19968,-63
2022-02-20 20:03:18,7.65,7.65,7.65,100.00,1035471,28,20304,-64
2022-02-20 20:03:48,7.64,7.64,7.64,100.00,1040528,28,20334,-64
2022-02-20 20:04:21,7.62,7.62,7.62,100.00,1040559,28,20491,-64
2022-02-20 20:04:52,7.67,7.67,7.67,100.00,1040570,28,20007,-63
2022-02-20 20:05:22,7.66,7.66,7.66,100.00,1040395,28,20712,-63
2022-02-20 20:05:52,7.60,7.60,7.60,100.00,1040611,28,19952,-63
2022-02-20 20:06:23,7.65,7.65,7.65,100.00,1040483,28,19921,-65
2022-02-20 20:07:01,7.65,7.65,7.65,100.00,1040494,28,19913,-65
2022-02-20 20:07:32,7.63,7.63,7.63,100.00,1040362,28,19917,-64
2022-02-20 20:08:03,7.62,7.62,7.62,100.00,1036052,28,19923,-64
2022-02-20 20:08:34,7.63,7.63,7.63,100.00,1036135,28,20375,-64
2022-02-20 20:09:04,7.64,7.64,7.64,100.00,1036164,28,19921,-65
2022-02-20 20:09:35,7.62,7.62,7.62,100.00,1032161,28,19922,-64
2022-02-20 20:10:12,7.61,7.61,7.61,100.00,1036141,28,19920,-65
2022-02-20 20:10:42,7.53,7.53,7.53,100.00,1037099,28,19921,-66
2022-02-20 20:11:12,7.61,7.61,7.61,100.00,1037011,28,19917,-63
2022-02-20 20:11:44,7.68,7.68,7.68,100.00,1040329,28,19921,-63
2022-02-20 20:12:14,7.66,7.66,7.66,100.00,1040501,28,19909,-62
2022-02-20 20:12:45,7.70,7.70,7.70,100.00,1040452,28,19925,-65
2022-02-20 20:13:16,7.71,7.71,7.71,100.00,1040489,28,19913,-64
2022-02-20 20:13:46,7.67,7.67,7.67,100.00,1040289,28,19925,-63
2022-02-20 20:14:16,7.70,7.70,7.70,100.00,1040559,28,20071,-62
2022-02-20 20:14:47,7.71,7.71,7.71,100.00,1040441,28,19921,-62
2022-02-20 20:15:17,7.64,7.64,7.64,100.00,1040524,28,19909,-63
2022-02-20 20:15:48,7.64,7.64,7.64,100.00,1035783,28,20525,-63
2022-02-20 20:16:18,7.64,7.64,7.64,100.00,1032083,28,20032,-63
2022-02-20 20:16:48,7.63,7.63,7.63,100.00,1031952,28,19952,-62
2022-02-20 20:17:19,7.64,7.64,7.64,100.00,1032024,28,19914,-62
2022-02-20 20:17:49,7.67,7.67,7.67,100.00,1035961,28,19964,-63
2022-02-20 20:18:20,7.65,7.65,7.65,100.00,1040173,28,19956,-61
2022-02-20 20:18:50,7.64,7.64,7.64,100.00,1040517,28,19909,-64
2022-02-20 20:19:21,7.62,7.62,7.62,100.00,1040520,28,19913,-63
2022-02-20 20:19:51,7.63,7.63,7.63,100.00,1040312,28,19913,-63
2022-02-20 20:20:21,7.61,7.61,7.61,100.00,1032022,28,20636,-62
2022-02-20 20:20:52,7.59,7.59,7.59,100.00,1032391,28,20012,-63
2022-02-20 20:21:22,7.59,7.59,7.59,100.00,1031852,28,20024,-63
2022-02-20 20:21:53,7.60,7.60,7.60,100.00,1031868,28,19917,-65
2022-02-20 20:22:23,7.62,7.62,7.62,100.00,1036008,28,19913,-63
2022-02-20 20:22:54,7.64,7.64,7.64,100.00,1036051,28,19918,-64
2022-02-20 20:23:24,7.61,7.61,7.61,100.00,1040536,28,19917,-64
2022-02-20 20:23:55,7.63,7.63,7.63,100.00,1040409,28,19917,-64
2022-02-20 20:24:25,7.62,7.62,7.62,100.00,1035967,28,19980,-64
2022-02-20 20:24:56,7.56,7.56,7.56,100.00,1031940,28,20004,-64
2022-02-20 20:25:26,7.59,7.59,7.59,100.00,1031955,28,19925,-63
2022-02-20 20:25:57,7.63,7.63,7.63,100.00,1031941,28,19965,-64
2022-02-20 20:26:27,7.61,7.61,7.61,100.00,1036139,28,20017,-63
2022-02-20 20:27:02,7.62,7.62,7.62,100.00,1036094,28,19929,-63
2022-02-20 20:27:32,7.59,7.59,7.59,100.00,1036162,28,20423,-64
2022-02-20 20:28:03,7.56,7.56,7.56,100.00,1031822,28,19921,-63
2022-02-20 20:28:33,7.55,7.55,7.55,100.00,1032739,28,19918,-63
2022-02-20 20:29:04,7.57,7.57,7.57,100.00,1036000,28,19925,-64
2022-02-20 20:29:34,7.57,7.57,7.57,100.00,1036058,28,19918,-64
2022-02-20 20:30:05,7.60,7.60,7.60,100.00,1040444,28,19917,-64
2022-02-20 20:30:36,7.63,7.63,7.63,100.00,1040345,28,20025,-63
2022-02-20 20:31:06,7.62,7.62,7.62,100.00,1040453,28,20401,-63
2022-02-20 20:31:41,7.63,7.63,7.63,100.00,1041582,28,20062,-63
2022-02-20 20:32:12,7.69,7.69,7.69,100.00,1040327,28,19921,-62
2022-02-20 20:32:43,7.65,7.65,7.65,100.00,1040466,28,19944,-63
2022-02-20 20:33:13,7.65,7.65,7.65,100.00,1040447,28,19917,-64
2022-02-20 20:33:45,7.64,7.64,7.64,100.00,1040378,28,19917,-63
2022-02-20 20:34:15,7.62,7.62,7.62,100.00,1035988,28,19955,-64
2022-02-20 20:34:45,7.68,7.68,7.68,100.00,1036001,28,19999,-63
2022-02-20 20:35:16,7.66,7.66,7.66,100.00,1035961,28,19975,-63
2022-02-20 20:35:46,7.69,7.69,7.69,100.00,1036052,28,19917,-64
2022-02-20 20:36:17,7.68,7.68,7.68,100.00,1040390,28,19974,-64
2022-02-20 20:36:47,7.70,7.70,7.70,100.00,1040254,28,19975,-64
2022-02-20 20:37:17,7.70,7.70,7.70,100.00,1040429,28,19917,-63
2022-02-20 20:37:54,7.68,7.68,7.68,100.00,1040300,28,19921,-63
2022-02-20 20:38:24,7.69,7.69,7.69,100.00,1040408,28,19917,-63
2022-02-20 20:38:55,7.67,7.67,7.67,100.00,1040286,28,19916,-63
2022-02-20 20:39:25,7.68,7.68,7.68,100.00,1040361,28,19917,-63
2022-02-20 20:39:55,7.69,7.69,7.69,100.00,1040490,28,19982,-64
2022-02-20 20:40:27,7.67,7.67,7.67,100.00,1036008,28,20006,-64
2022-02-20 20:40:57,7.67,7.67,7.67,100.00,1035863,28,20356,-65
2022-02-20 20:41:27,7.69,7.69,7.69,100.00,1035943,28,19917,-64
2022-02-20 20:41:58,7.63,7.63,7.63,100.00,1036320,28,19921,-62
2022-02-20 20:42:28,7.64,7.64,7.64,100.00,1041056,28,19923,-64
2022-02-20 20:42:58,7.66,7.66,7.66,100.00,1040235,28,19917,-65
2022-02-20 20:43:33,7.65,7.65,7.65,100.00,1040418,28,20332,-63
2022-02-20 20:44:05,7.68,7.68,7.68,100.00,1040387,28,20401,-63
2022-02-20 20:44:39,7.73,7.73,7.73,100.00,1040475,28,20395,-62
2022-02-20 20:45:09,7.71,7.71,7.71,100.00,1040268,28,19936,-62
2022-02-20 20:45:39,7.72,7.72,7.72,100.00,1040448,28,19925,-63
2022-02-20 20:46:10,7.68,7.68,7.68,100.00,1040352,28,19967,-63
2022-02-20 20:46:40,7.70,7.70,7.70,100.00,1036037,28,19964,-63
2022-02-20 20:47:11,7.70,7.70,7.70,100.00,1035792,28,19921,-63
2022-02-20 20:47:41,7.69,7.69,7.69,100.00,1035995,28,19913,-64
2022-02-20 20:48:12,7.70,7.70,7.70,100.00,1036017,28,19929,-62
2022-02-20 20:48:43,7.71,7.71,7.71,100.00,1040370,28,19913,-63
2022-02-20 20:49:13,7.70,7.70,7.70,100.00,1035701,28,20065,-63
2022-02-20 20:49:44,7.72,7.72,7.72,100.00,1036068,28,19917,-63
2022-02-20 20:50:16,7.73,7.73,7.73,100.00,1035847,28,20434,-64
2022-02-20 20:50:47,7.73,7.73,7.73,100.00,1036233,28,19913,-63
2022-02-20 20:51:17,7.71,7.71,7.71,100.00,1040168,28,20055,-63
2022-02-20 20:51:48,7.70,7.70,7.70,100.00,1040389,28,19916,-63
2022-02-20 20:52:18,7.69,7.69,7.69,100.00,1031727,28,19922,-63
2022-02-20 20:52:49,7.71,7.71,7.71,100.00,1028970,28,19914,-62
2022-02-20 20:53:22,7.74,7.74,7.74,100.00,1027726,28,19926,-62
2022-02-20 20:53:53,7.70,7.70,7.70,100.00,1028945,28,20037,-63
2022-02-20 20:54:24,7.70,7.70,7.70,100.00,1036525,28,19972,-63
2022-02-20 20:54:54,7.71,7.71,7.71,100.00,1040361,28,19913,-63
2022-02-20 20:55:24,7.71,7.71,7.71,100.00,1040153,28,19924,-63
2022-02-20 20:55:55,7.73,7.73,7.73,100.00,1040206,28,20008,-62
2022-02-20 20:56:25,7.76,7.76,7.76,100.00,1040358,28,19932,-63
2022-02-20 20:56:55,7.74,7.74,7.74,100.00,1040365,28,19995,-64
2022-02-20 20:57:26,7.75,7.75,7.75,100.00,1040258,28,20371,-63
2022-02-20 20:57:56,7.75,7.75,7.75,100.00,1040369,28,20016,-63
2022-02-20 20:58:28,7.73,7.73,7.73,100.00,1040349,28,19913,-63
2022-02-20 20:58:58,7.74,7.74,7.74,100.00,1040366,28,19917,-62
2022-02-20 20:59:28,7.74,7.74,7.74,100.00,1040148,28,19913,-62
2022-02-20 20:59:59,7.67,7.67,7.67,100.00,1040402,28,19917,-62
2022-02-20 21:00:30,7.68,7.68,7.68,100.00,1040309,28,19913,-64
2022-02-20 21:01:00,7.66,7.66,7.66,100.00,1031786,28,19948,-63
2022-02-20 21:01:30,7.65,7.65,7.65,100.00,1031520,28,19928,-63
2022-02-20 21:02:00,7.65,7.65,7.65,100.00,1031907,28,19926,-62
2022-02-20 21:02:31,7.65,7.65,7.65,100.00,1031874,28,19924,-62
2022-02-20 21:03:01,7.66,7.66,7.66,100.00,1036033,28,20363,-63
2022-02-20 21:03:32,7.66,7.66,7.66,100.00,1040971,28,20359,-63
2022-02-20 21:04:02,7.66,7.66,7.66,100.00,1035913,28,19988,-62
2022-02-20 21:04:33,7.64,7.64,7.64,100.00,1035777,28,19968,-64
2022-02-20 21:05:03,7.64,7.64,7.64,100.00,1035850,28,19921,-63
2022-02-20 21:05:35,7.62,7.62,7.62,100.00,1035775,28,19917,-62
2022-02-20 21:06:05,7.68,7.68,7.68,100.00,1040353,28,19948,-62
2022-02-20 21:06:36,7.71,7.71,7.71,100.00,1040235,28,20325,-62
2022-02-20 21:07:06,7.69,7.69,7.69,100.00,1040275,28,20276,-63
2022-02-20 21:07:37,7.72,7.72,7.72,100.00,1040229,28,19924,-61
2022-02-20 21:08:07,7.74,7.74,7.74,100.00,1040293,28,20023,-63
2022-02-20 21:08:39,7.74,7.74,7.74,100.00,1040389,28,19933,-62
2022-02-20 21:09:10,7.76,7.76,7.76,100.00,1040218,28,19921,-61
2022-02-20 21:09:40,7.77,7.77,7.77,100.00,1040167,28,19917,-61
2022-02-20 21:10:12,7.76,7.76,7.76,100.00,1035914,28,19937,-62
2022-02-20 21:10:48,7.77,7.77,7.77,100.00,1035873,28,19918,-64
2022-02-20 21:11:18,7.79,7.79,7.79,100.00,1035905,28,19983,-63
2022-02-20 21:11:49,7.80,7.80,7.80,100.00,1036866,28,20391,-63
2022-02-20 21:12:19,7.78,7.78,7.78,100.00,1035819,28,20288,-63
2022-02-20 21:12:49,7.80,7.80,7.80,100.00,1035921,28,19917,-62
2022-02-20 21:13:20,7.77,7.77,7.77,100.00,1035856,28,19921,-62
2022-02-20 21:13:50,7.79,7.79,7.79,100.00,1036877,28,19917,-63
2022-02-20 21:14:21,7.79,7.79,7.79,100.00,1039843,28,19994,-62
2022-02-20 21:14:51,7.80,7.80,7.80,100.00,1040372,28,20437,-63
2022-02-20 21:15:22,7.84,7.84,7.84,100.00,1040330,28,19944,-63
2022-02-20 21:15:52,7.83,7.83,7.83,100.00,1040217,28,19967,-63
2022-02-20 21:16:25,7.82,7.82,7.82,100.00,1040139,28,20337,-63
2022-02-20 21:16:55,7.80,7.80,7.80,100.00,1040352,28,20325,-63
2022-02-20 21:17:25,7.83,7.83,7.83,100.00,1040328,28,19920,-63
2022-02-20 21:17:55,7.85,7.85,7.85,100.00,1040324,28,19917,-63
2022-02-20 21:18:26,7.84,7.84,7.84,100.00,1040135,28,19971,-63
2022-02-20 21:18:59,7.82,7.82,7.82,100.00,1040251,28,19921,-63
2022-02-20 21:19:29,7.80,7.80,7.80,100.00,1040226,28,19921,-64
2022-02-20 21:20:00,7.76,7.76,7.76,100.00,1040338,28,19936,-64
2022-02-20 21:20:30,7.77,7.77,7.77,100.00,1039917,28,19924,-63
2022-02-20 21:21:00,7.79,7.79,7.79,100.00,1040334,28,19997,-62
2022-02-20 21:21:31,7.79,7.79,7.79,100.00,1035587,28,20379,-64
2022-02-20 21:22:02,7.81,7.81,7.81,100.00,1035800,28,20371,-62
2022-02-20 21:22:32,7.79,7.79,7.79,100.00,1035518,28,20440,-62
2022-02-20 21:23:03,7.82,7.82,7.82,100.00,1035912,28,19922,-62
2022-02-20 21:23:33,7.82,7.82,7.82,100.00,1040187,28,19975,-63
2022-02-20 21:24:04,7.84,7.84,7.84,100.00,1040413,28,20454,-63
2022-02-20 21:24:34,7.83,7.83,7.83,100.00,1040943,28,20467,-62
2022-02-20 21:25:05,7.84,7.84,7.84,100.00,1040282,28,19917,-63
2022-02-20 21:25:35,7.84,7.84,7.84,100.00,1040121,28,19921,-63
2022-02-20 21:26:05,7.83,7.83,7.83,100.00,1040318,28,19925,-64
2022-02-20 21:26:36,7.79,7.79,7.79,100.00,1040106,28,19978,-64
2022-02-20 21:27:06,7.84,7.84,7.84,100.00,1040305,28,19935,-65
2022-02-20 21:27:36,7.89,7.89,7.89,100.00,1040306,28,19917,-64
2022-02-20 21:28:10,7.89,7.89,7.89,100.00,1040292,28,19917,-64
2022-02-20 21:28:40,7.89,7.89,7.89,100.00,1040079,28,20480,-63
2022-02-20 21:29:11,7.87,7.87,7.87,100.00,1040309,28,19924,-64
2022-02-20 21:29:41,7.87,7.87,7.87,100.00,1040298,28,19949,-64
2022-02-20 21:30:11,7.89,7.89,7.89,100.00,1040258,28,19917,-65
2022-02-20 21:30:42,7.89,7.89,7.89,100.00,1040061,28,19956,-64
2022-02-20 21:31:12,7.90,7.90,7.90,100.00,1040261,28,19920,-65
2022-02-20 21:31:42,7.90,7.90,7.90,100.00,1040160,28,20308,-65
2022-02-20 21:32:13,7.87,7.87,7.87,100.00,1040229,28,19917,-65
2022-02-20 21:32:43,7.84,7.84,7.84,100.00,1040032,28,20366,-64
2022-02-20 21:33:13,7.79,7.79,7.79,100.00,1040198,28,19924,-63
2022-02-20 21:33:44,7.82,7.82,7.82,100.00,1040103,28,20294,-63
2022-02-20 21:34:14,7.80,7.80,7.80,100.00,1035782,28,20304,-64
2022-02-20 21:34:45,7.80,7.80,7.80,100.00,1036628,28,19957,-64
2022-02-20 21:35:15,7.84,7.84,7.84,100.00,1035742,28,19924,-62
2022-02-20 21:35:46,7.84,7.84,7.84,100.00,1035713,28,19917,-64
2022-02-20 21:36:16,7.84,7.84,7.84,100.00,1035808,28,19917,-63
2022-02-20 21:36:46,7.85,7.85,7.85,100.00,1035648,28,20446,-64
2022-02-20 21:37:17,7.85,7.85,7.85,100.00,1035684,28,19941,-63
2022-02-20 21:37:47,7.79,7.79,7.79,100.00,1040139,28,19924,-63
2022-02-20 21:38:17,7.91,7.91,7.91,100.00,1040218,28,19921,-64
2022-02-20 21:38:48,7.91,7.91,7.91,100.00,1040232,28,19917,-63
2022-02-20 21:39:18,7.92,7.92,7.92,100.00,1040100,28,19987,-64
2022-02-20 21:39:48,7.90,7.90,7.90,100.00,1040146,28,19913,-64
2022-02-20 21:40:19,7.91,7.91,7.91,100.00,1040265,28,19925,-64
2022-02-20 21:40:49,7.91,7.91,7.91,100.00,1035868,28,20386,-64
2022-02-20 21:41:19,7.88,7.88,7.88,100.00,1035530,28,19922,-65
2022-02-20 21:41:50,7.88,7.88,7.88,100.00,1035844,28,19918,-65
2022-02-20 21:42:20,7.87,7.87,7.87,100.00,1035859,28,19918,-63
2022-02-20 21:42:50,7.88,7.88,7.88,100.00,1040287,28,19917,-62
2022-02-20 21:43:22,7.87,7.87,7.87,100.00,1040022,28,20338,-62
2022-02-20 21:43:52,7.85,7.85,7.85,100.00,1040319,28,19913,-64
2022-02-20 21:44:23,7.85,7.85,7.85,100.00,1040163,28,19924,-63
2022-02-20 21:44:53,7.87,7.87,7.87,100.00,1040254,28,19924,-63
2022-02-20 21:45:23,7.85,7.85,7.85,100.00,1041048,28,19931,-63
2022-02-20 21:45:54,7.84,7.84,7.84,100.00,1041384,28,19917,-61
2022-02-20 21:46:24,7.84,7.84,7.84,100.00,1039794,28,19917,-62
2022-02-20 21:46:54,7.86,7.86,7.86,100.00,1039843,28,19924,-64
2022-02-20 21:47:25,7.85,7.85,7.85,100.00,1039603,28,19920,-64
2022-02-20 21:47:55,7.87,7.87,7.87,100.00,1039809,28,19985,-63
2022-02-20 21:48:27,7.83,7.83,7.83,100.00,1039847,28,20490,-61
2022-02-20 21:48:57,7.85,7.85,7.85,100.00,1039882,28,20063,-62
2022-02-20 21:49:27,7.83,7.83,7.83,100.00,1039895,28,19916,-63
2022-02-20 21:49:58,7.84,7.84,7.84,100.00,1044329,28,20024,-63
2022-02-20 21:50:28,7.84,7.84,7.84,100.00,1044291,28,20321,-63
2022-02-20 21:50:58,7.83,7.83,7.83,100.00,1035600,28,20486,-63
2022-02-20 21:51:29,7.87,7.87,7.87,100.00,1035453,28,20399,-62
2022-02-20 21:51:59,7.85,7.85,7.85,100.00,1035797,28,20466,-64
2022-02-20 21:52:29,7.85,7.85,7.85,100.00,1035736,28,20375,-64
2022-02-20 21:53:00,7.88,7.88,7.88,100.00,1039740,28,19917,-64
2022-02-20 21:53:30,7.83,7.83,7.83,100.00,1044133,28,19938,-64
2022-02-20 21:54:00,7.81,7.81,7.81,100.00,1044280,28,19983,-61
2022-02-20 21:54:31,7.82,7.82,7.82,100.00,1044250,28,19913,-63
2022-02-20 21:55:01,7.84,7.84,7.84,100.00,1044368,28,19913,-62
2022-02-20 21:55:31,7.83,7.83,7.83,100.00,1043516,28,20765,-62
2022-02-20 21:56:02,7.84,7.84,7.84,100.00,1044149,28,19921,-62
2022-02-20 21:56:32,7.84,7.84,7.84,100.00,1044203,28,19919,-63
2022-02-20 21:57:03,7.85,7.85,7.85,100.00,1044310,28,19971,-63
2022-02-20 21:57:34,7.85,7.85,7.85,100.00,1044159,28,19908,-62
2022-02-20 21:58:04,7.85,7.85,7.85,100.00,1044178,28,20340,-65
2022-02-20 21:58:34,7.84,7.84,7.84,100.00,1044248,28,20709,-64
2022-02-20 21:59:05,7.84,7.84,7.84,100.00,1035396,28,20442,-62
2022-02-20 21:59:35,7.85,7.85,7.85,100.00,1035445,28,19909,-62
2022-02-20 22:00:06,7.84,7.84,7.84,100.00,1031378,28,20463,-63
2022-02-20 22:00:36,7.83,7.83,7.83,100.00,1031355,28,19918,-63
2022-02-20 22:01:07,7.81,7.81,7.81,100.00,1039793,28,20515,-63
2022-02-20 22:01:37,7.77,7.77,7.77,100.00,1039822,28,20399,-62
2022-02-20 22:02:07,7.77,7.77,7.77,100.00,1044163,28,20011,-63
2022-02-20 22:02:38,7.76,7.76,7.76,100.00,1044286,28,19917,-62
2022-02-20 22:03:08,7.80,7.80,7.80,100.00,1044189,28,19968,-63
2022-02-20 22:03:38,7.82,7.82,7.82,100.00,1044295,28,19917,-63
2022-02-20 22:04:09,7.78,7.78,7.78,100.00,1044133,28,19926,-65
2022-02-20 22:04:39,7.80,7.80,7.80,100.00,1044330,28,19931,-63
2022-02-20 22:05:09,7.82,7.82,7.82,100.00,1044262,28,19923,-64
2022-02-20 22:05:40,7.80,7.80,7.80,100.00,1044300,28,19917,-63
2022-02-20 22:06:10,7.80,7.80,7.80,100.00,1042382,28,19925,-64
2022-02-20 22:06:40,7.80,7.80,7.80,100.00,1044238,28,19924,-63
2022-02-20 22:07:11,7.79,7.79,7.79,100.00,1044180,28,20267,-64
2022-02-20 22:07:41,7.81,7.81,7.81,100.00,1039783,28,20048,-63
2022-02-20 22:08:11,7.83,7.83,7.83,100.00,1039628,28,19917,-64
2022-02-20 22:08:42,7.82,7.82,7.82,100.00,1039817,28,19917,-64
2022-02-20 22:09:12,7.83,7.83,7.83,100.00,1039791,28,19925,-62
2022-02-20 22:09:42,7.81,7.81,7.81,100.00,1044247,28,20304,-64
2022-02-20 22:10:13,7.81,7.81,7.81,100.00,1044084,28,19921,-63
2022-02-20 22:10:43,7.82,7.82,7.82,100.00,1044189,28,19924,-64
2022-02-20 22:11:13,7.81,7.81,7.81,100.00,1044205,28,19921,-63
2022-02-20 22:11:44,7.80,7.80,7.80,100.00,1044194,28,20267,-63
2022-02-20 22:12:16,7.80,7.80,7.80,100.00,1044094,28,20275,-62
2022-02-20 22:12:46,7.82,7.82,7.82,100.00,1044235,28,19917,-63
2022-02-20 22:13:16,7.80,7.80,7.80,100.00,1044151,28,20655,-64
2022-02-20 22:13:47,7.80,7.80,7.80,100.00,1039621,28,19917,-63
2022-02-20 22:14:17,7.78,7.78,7.78,100.00,1039699,28,19967,-63
2022-02-20 22:14:47,7.80,7.80,7.80,100.00,1039752,28,19987,-63
2022-02-20 22:15:18,7.80,7.80,7.80,100.00,1039569,28,19921,-64
2022-02-20 22:15:48,7.81,7.81,7.81,100.00,1044157,28,19925,-63
2022-02-20 22:16:18,7.79,7.79,7.79,100.00,1043803,28,20382,-63
2022-02-20 22:16:49,7.82,7.82,7.82,100.00,1042602,28,19921,-63
2022-02-20 22:17:19,7.83,7.83,7.83,100.00,1039652,28,19924,-63
2022-02-20 22:17:49,7.77,7.77,7.77,100.00,1039776,28,20456,-63
2022-02-20 22:18:20,7.78,7.78,7.78,100.00,1039370,28,19913,-63
2022-02-20 22:18:50,7.80,7.80,7.80,100.00,1039564,28,20280,-63
2022-02-20 22:19:21,7.81,7.81,7.81,100.00,1043738,28,19920,-62
2022-02-20 22:19:51,7.83,7.83,7.83,100.00,1044145,28,19917,-64
2022-02-20 22:20:22,7.83,7.83,7.83,100.00,1044153,28,19917,-64
2022-02-20 22:20:52,7.80,7.80,7.80,100.00,1043931,28,19924,-63
2022-02-20 22:21:23,7.81,7.81,7.81,100.00,1044129,28,19909,-62
2022-02-20 22:21:53,7.84,7.84,7.84,100.00,1044140,28,19917,-65
2022-02-20 22:22:24,7.83,7.83,7.83,100.00,1044170,28,19917,-64
2022-02-20 22:22:54,7.85,7.85,7.85,100.00,1044000,28,20374,-64
2022-02-20 22:23:24,7.84,7.84,7.84,100.00,1044207,28,19916,-63
2022-02-20 22:23:55,7.83,7.83,7.83,100.00,1044166,28,20390,-63
2022-02-20 22:24:25,7.84,7.84,7.84,100.00,1044178,28,19986,-64
2022-02-20 22:24:56,7.85,7.85,7.85,100.00,1044114,28,19948,-63
2022-02-20 22:25:26,7.84,7.84,7.84,100.00,1044195,28,19913,-63
2022-02-20 22:25:56,7.80,7.80,7.80,100.00,1043846,28,19977,-63
2022-02-20 22:26:27,7.77,7.77,7.77,100.00,1043767,28,19917,-63
2022-02-20 22:26:57,7.77,7.77,7.77,100.00,1042924,28,19939,-63
2022-02-20 22:27:27,7.77,7.77,7.77,100.00,1043724,28,19916,-63
2022-02-20 22:27:58,7.77,7.77,7.77,100.00,1044051,28,19939,-63
2022-02-20 22:28:28,7.77,7.77,7.77,100.00,1044217,28,20359,-63
2022-02-20 22:28:58,7.79,7.79,7.79,100.00,1044017,28,19917,-63
2022-02-20 22:29:29,7.80,7.80,7.80,100.00,1044149,28,19924,-63
2022-02-20 22:29:59,7.81,7.81,7.81,100.00,1044089,28,19917,-64
2022-02-20 22:30:29,7.80,7.80,7.80,100.00,1039705,28,19929,-64
2022-02-20 22:31:00,7.82,7.82,7.82,100.00,1039616,28,19917,-63
2022-02-20 22:31:30,7.83,7.83,7.83,100.00,1035601,28,19941,-65
2022-02-20 22:32:00,7.81,7.81,7.81,100.00,1035583,28,19949,-64
2022-02-20 22:32:31,7.82,7.82,7.82,100.00,1039693,28,19963,-62
2022-02-20 22:33:02,7.84,7.84,7.84,100.00,1039644,28,19917,-63
2022-02-20 22:33:32,7.85,7.85,7.85,100.00,1044127,28,19916,-63
2022-02-20 22:34:03,7.85,7.85,7.85,100.00,1044127,28,19920,-63
2022-02-20 22:34:33,7.87,7.87,7.87,100.00,1044171,28,19971,-63
2022-02-20 22:35:04,7.88,7.88,7.88,100.00,1044012,28,19998,-63
2022-02-20 22:35:35,7.88,7.88,7.88,100.00,1043998,28,19952,-63
2022-02-20 22:36:05,7.88,7.88,7.88,100.00,1044079,28,20283,-63
2022-02-20 22:36:35,7.91,7.91,7.91,100.00,1044130,28,19917,-64
2022-02-20 22:37:07,7.93,7.93,7.93,100.00,1043969,28,19978,-63
2022-02-20 22:37:40,7.94,7.94,7.94,100.00,1042335,28,19916,-63
2022-02-20 22:38:10,7.96,7.96,7.96,100.00,1044097,28,20762,-63
2022-02-20 22:38:40,7.96,7.96,7.96,100.00,1044131,28,19942,-63
2022-02-20 22:39:11,7.95,7.95,7.95,100.00,1044140,28,19921,-63
2022-02-20 22:39:41,7.95,7.95,7.95,100.00,1044014,28,19928,-63
2022-02-20 22:40:11,7.94,7.94,7.94,100.00,1044154,28,20282,-63
2022-02-20 22:40:42,7.92,7.92,7.92,100.00,1044151,28,20367,-63
2022-02-20 22:41:12,7.94,7.94,7.94,100.00,1044186,28,19916,-64
2022-02-20 22:41:43,7.93,7.93,7.93,100.00,1043847,28,19928,-65
2022-02-20 22:42:13,7.93,7.93,7.93,100.00,1044088,28,19956,-64
2022-02-20 22:42:44,7.95,7.95,7.95,100.00,1044023,28,20411,-64
2022-02-20 22:43:14,7.95,7.95,7.95,100.00,1044126,28,20278,-65
2022-02-20 22:43:44,7.93,7.93,7.93,100.00,1043852,28,19940,-64
2022-02-20 22:44:15,7.94,7.94,7.94,100.00,1044049,28,19944,-63
2022-02-20 22:44:45,7.95,7.95,7.95,100.00,1039449,28,19921,-62
2022-02-20 22:45:15,7.96,7.96,7.96,100.00,1039451,28,19909,-64
2022-02-20 22:45:46,7.96,7.96,7.96,100.00,1039282,28,20284,-63
2022-02-20 22:46:16,7.98,7.98,7.98,100.00,1039587,28,19905,-64
2022-02-20 22:46:47,7.97,7.97,7.97,100.00,1044089,28,19921,-64
2022-02-20 22:47:18,7.97,7.97,7.97,100.00,1039562,28,20039,-64
2022-02-20 22:47:48,7.98,7.98,7.98,100.00,1039483,28,19925,-64
2022-02-20 22:48:18,7.97,7.97,7.97,100.00,1036668,28,19913,-63
2022-02-20 22:48:49,7.98,7.98,7.98,100.00,1035722,28,19909,-63
2022-02-20 22:49:19,7.97,7.97,7.97,100.00,1039959,28,20422,-63
2022-02-20 22:49:50,7.96,7.96,7.96,100.00,1039823,28,20263,-62
2022-02-20 22:50:20,7.95,7.95,7.95,100.00,1039872,28,19947,-64
2022-02-20 22:50:53,7.94,7.94,7.94,100.00,1039899,28,19912,-63
2022-02-20 22:51:24,7.96,7.96,7.96,100.00,1039921,28,19909,-63
2022-02-20 22:51:54,7.95,7.95,7.95,100.00,1039759,28,19913,-63
2022-02-20 22:52:25,7.94,7.94,7.94,100.00,1040013,28,19928,-62
2022-02-20 22:52:55,7.95,7.95,7.95,100.00,1039935,28,19967,-62
2022-02-20 22:53:25,7.98,7.98,7.98,100.00,1039942,28,20278,-64
2022-02-20 22:53:55,7.97,7.97,7.97,100.00,1035401,28,19909,-63
2022-02-20 22:54:26,7.96,7.96,7.96,100.00,1035570,28,19974,-63
2022-02-20 22:54:56,7.94,7.94,7.94,100.00,1035496,28,20414,-65
2022-02-20 22:55:27,7.97,7.97,7.97,100.00,1035621,28,19941,-63
2022-02-20 22:55:58,7.99,7.99,7.99,100.00,1035491,28,19909,-64
2022-02-20 22:56:28,7.96,7.96,7.96,100.00,1035614,28,19901,-63
2022-02-20 22:56:58,7.97,7.97,7.97,100.00,1035526,28,20360,-63
2022-02-20 22:57:29,7.96,7.96,7.96,100.00,1035627,28,20299,-63
2022-02-20 22:57:59,7.97,7.97,7.97,100.00,1039928,28,19905,-62
2022-02-20 22:58:29,8.01,8.01,8.01,100.00,1040288,28,20674,-62
2022-02-20 22:59:00,8.00,8.00,8.00,100.00,1040418,28,19991,-63
2022-02-20 22:59:30,7.98,7.98,7.98,100.00,1039981,28,20282,-64
2022-02-20 23:00:00,8.00,8.00,8.00,100.00,1039874,28,19909,-63
2022-02-20 23:00:36,8.02,8.02,8.02,100.00,1039695,28,20410,-63
2022-02-20 23:01:06,8.03,8.03,8.03,100.00,1039837,28,19910,-64
2022-02-20 23:01:36,8.03,8.03,8.03,100.00,1039828,28,20808,-63
2022-02-20 23:02:07,8.04,8.04,8.04,100.00,1039855,28,19975,-63
2022-02-20 23:02:37,8.03,8.03,8.03,100.00,1039829,28,20367,-64
2022-02-20 23:03:07,8.04,8.04,8.04,100.00,1039774,28,19917,-63
2022-02-20 23:03:38,8.08,8.08,8.08,100.00,1039940,28,19942,-63
2022-02-20 23:04:08,8.07,8.07,8.07,100.00,1039840,28,19920,-63
2022-02-20 23:04:38,8.06,8.06,8.06,100.00,1039793,28,19921,-64
2022-02-20 23:05:09,8.08,8.08,8.08,100.00,1039899,28,19921,-64
2022-02-20 23:05:40,8.07,8.07,8.07,100.00,1039865,28,19932,-64
2022-02-20 23:06:10,8.06,8.06,8.06,100.00,1039962,28,20000,-64
2022-02-20 23:06:40,8.06,8.06,8.06,100.00,1039736,28,19943,-63
2022-02-20 23:07:10,8.05,8.05,8.05,100.00,1039865,28,20286,-63
2022-02-20 23:07:41,8.04,8.04,8.04,100.00,1039930,28,19920,-64
2022-02-20 23:08:12,8.06,8.06,8.06,100.00,1039873,28,19913,-63
2022-02-20 23:08:42,8.04,8.04,8.04,100.00,1039728,28,19971,-63
2022-02-20 23:09:13,8.03,8.03,8.03,100.00,1040901,28,19975,-64
2022-02-20 23:09:43,8.05,8.05,8.05,100.00,1035438,28,19929,-63
2022-02-20 23:10:13,8.04,8.04,8.04,100.00,1035397,28,19917,-64
2022-02-20 23:10:44,8.06,8.06,8.06,100.00,1035308,28,19965,-63
2022-02-20 23:11:15,8.05,8.05,8.05,100.00,1035624,28,19952,-64
2022-02-20 23:11:46,8.05,8.05,8.05,100.00,1039904,28,20283,-63
2022-02-20 23:12:16,8.07,8.07,8.07,100.00,1039941,28,19917,-64
2022-02-20 23:12:47,8.06,8.06,8.06,100.00,1039737,28,19924,-64
2022-02-20 23:13:17,8.06,8.06,8.06,100.00,1039927,28,19917,-64
2022-02-20 23:13:48,8.02,8.02,8.02,100.00,1039855,28,19917,-63
2022-02-20 23:14:18,8.04,8.04,8.04,100.00,1039943,28,19924,-63
2022-02-20 23:14:49,8.05,8.05,8.05,100.00,1035385,28,19917,-63
2022-02-20 23:15:19,8.06,8.06,8.06,100.00,1035500,28,20398,-63
2022-02-20 23:15:49,8.05,8.05,8.05,100.00,1035499,28,20354,-63
2022-02-20 23:16:20,8.03,8.03,8.03,100.00,1035457,28,19940,-64
2022-02-20 23:16:50,8.03,8.03,8.03,100.00,1039685,28,19917,-63
2022-02-20 23:17:20,8.03,8.03,8.03,100.00,1039819,28,19924,-63
2022-02-20 23:17:51,8.03,8.03,8.03,100.00,1039862,28,19913,-63
2022-02-20 23:18:21,8.07,8.07,8.07,100.00,1039969,28,20281,-63
2022-02-20 23:18:52,8.05,8.05,8.05,100.00,1042512,28,20472,-64
2022-02-20 23:19:22,8.02,8.02,8.02,100.00,1043753,28,20374,-63
2022-02-20 23:19:52,8.05,8.05,8.05,100.00,1043081,28,20290,-63
2022-02-20 23:20:23,8.05,8.05,8.05,100.00,1043890,28,19924,-64
2022-02-20 23:20:53,8.03,8.03,8.03,100.00,1043647,28,19927,-64
2022-02-20 23:21:23,8.01,8.01,8.01,100.00,1043822,28,20011,-64
2022-02-20 23:21:55,8.04,8.04,8.04,100.00,1043814,28,19996,-63
2022-02-20 23:22:25,8.07,8.07,8.07,100.00,1043887,28,19917,-63
2022-02-20 23:22:56,8.06,8.06,8.06,100.00,1043762,28,20365,-63
2022-02-20 23:23:26,8.06,8.06,8.06,100.00,1043749,28,19917,-64
2022-02-20 23:23:56,8.06,8.06,8.06,100.00,1043757,28,20241,-64
2022-02-20 23:24:27,8.05,8.05,8.05,100.00,1043881,28,19916,-63
2022-02-20 23:24:57,8.01,8.01,8.01,100.00,1043870,28,19917,-64
2022-02-20 23:25:28,8.05,8.05,8.05,100.00,1043835,28,19921,-63
2022-02-20 23:25:58,8.07,8.07,8.07,100.00,1043819,28,19916,-63
2022-02-20 23:26:28,8.05,8.05,8.05,100.00,1043859,28,19921,-63
2022-02-20 23:26:59,8.06,8.06,8.06,100.00,1043834,28,19932,-63
2022-02-20 23:27:29,8.00,8.00,8.00,100.00,1043752,28,19917,-63
2022-02-20 23:27:59,8.10,8.10,8.10,100.00,1043849,28,19916,-63
2022-02-20 23:28:30,8.09,8.09,8.09,100.00,1043893,28,19966,-64
2022-02-20 23:29:00,8.10,8.10,8.10,100.00,1043869,28,20011,-64
2022-02-20 23:29:30,8.10,8.10,8.10,100.00,1043631,28,20225,-63
2022-02-20 23:30:01,8.12,8.12,8.12,100.00,1043133,28,19921,-64
2022-02-20 23:30:31,8.13,8.13,8.13,100.00,1043319,28,20364,-63
2022-02-20 23:31:02,8.13,8.13,8.13,100.00,1041154,28,19924,-63
2022-02-20 23:31:32,8.12,8.12,8.12,100.00,1043625,28,20031,-63
2022-02-20 23:32:03,8.12,8.12,8.12,100.00,1039503,28,19926,-64
2022-02-20 23:32:33,8.12,8.12,8.12,100.00,1039377,28,19948,-64
2022-02-20 23:33:05,8.14,8.14,8.14,100.00,1039387,28,19921,-64
2022-02-20 23:33:37,8.14,8.14,8.14,100.00,1039433,28,19917,-63
2022-02-20 23:34:07,8.15,8.15,8.15,100.00,1043911,28,19938,-63
2022-02-20 23:34:37,8.16,8.16,8.16,100.00,1043708,28,19917,-63
2022-02-20 23:35:08,8.16,8.16,8.16,100.00,1043927,28,19924,-64
2022-02-20 23:35:39,8.13,8.13,8.13,100.00,1043612,28,19917,-64
2022-02-20 23:36:09,8.17,8.17,8.17,100.00,1043910,28,20428,-64
2022-02-20 23:36:40,8.13,8.13,8.13,100.00,1043813,28,19920,-63
2022-02-20 23:37:10,8.13,8.13,8.13,100.00,1043895,28,19913,-63
2022-02-20 23:37:40,8.13,8.13,8.13,100.00,1044283,28,20370,-64
2022-02-20 23:38:11,8.10,8.10,8.10,100.00,1044716,28,21631,-64
2022-02-20 23:38:42,8.12,8.12,8.12,100.00,1044601,28,19923,-63
2022-02-20 23:39:13,8.15,8.15,8.15,100.00,1044673,28,19917,-64
2022-02-20 23:39:43,8.17,8.17,8.17,100.00,1044607,28,20337,-63
2022-02-20 23:40:13,8.18,8.18,8.18,100.00,1044560,28,19924,-64
2022-02-20 23:40:44,8.22,8.22,8.22,100.00,1043584,28,19916,-64
2022-02-20 23:41:16,8.21,8.21,8.21,100.00,1044574,28,19974,-63
2022-02-20 23:41:47,8.24,8.24,8.24,100.00,1044486,28,19921,-63
2022-02-20 23:42:17,8.26,8.26,8.26,100.00,1044255,28,19940,-63
2022-02-20 23:42:48,8.28,8.28,8.28,100.00,1040147,28,19917,-63
2022-02-20 23:43:18,8.29,8.29,8.29,100.00,1040181,28,19944,-64
2022-02-20 23:43:48,8.28,8.28,8.28,100.00,1040215,28,20782,-64
2022-02-20 23:44:19,8.25,8.25,8.25,100.00,1039969,28,20358,-64
2022-02-20 23:44:49,8.27,8.27,8.27,100.00,1044680,28,19917,-63
2022-02-20 23:45:19,8.25,8.25,8.25,100.00,1044613,28,20015,-63
2022-02-20 23:45:50,8.27,8.27,8.27,100.00,1044692,28,19927,-64
2022-02-20 23:46:20,8.30,8.30,8.30,100.00,1044477,28,19928,-63
2022-02-20 23:46:50,8.28,8.28,8.28,100.00,1044699,28,19940,-64
2022-02-20 23:47:21,8.29,8.29,8.29,100.00,1040151,28,19921,-63
2022-02-20 23:47:51,8.24,8.24,8.24,100.00,1040323,28,20369,-64
2022-02-20 23:48:21,8.25,8.25,8.25,100.00,1033325,28,20355,-64
2022-02-20 23:48:52,8.26,8.26,8.26,100.00,1035880,28,19996,-63
2022-02-20 23:49:22,8.27,8.27,8.27,100.00,1040335,28,19917,-63
2022-02-20 23:49:52,8.28,8.28,8.28,100.00,1040091,28,19929,-64
2022-02-20 23:50:23,8.28,8.28,8.28,100.00,1044586,28,19921,-63
2022-02-20 23:50:53,8.28,8.28,8.28,100.00,1044574,28,19935,-63
2022-02-20 23:51:23,8.31,8.31,8.31,100.00,1043109,28,19928,-64
2022-02-20 23:51:54,8.29,8.29,8.29,100.00,1044662,28,19956,-64
2022-02-20 23:52:24,8.30,8.30,8.30,100.00,1044566,28,20286,-64
2022-02-20 23:52:54,8.30,8.30,8.30,100.00,1044631,28,20239,-64
2022-02-20 23:53:25,8.26,8.26,8.26,100.00,1044695,28,19912,-63
2022-02-20 23:53:55,8.28,8.28,8.28,100.00,1044538,28,19964,-63
2022-02-20 23:54:25,8.29,8.29,8.29,100.00,1044461,28,19916,-64
2022-02-20 23:54:56,8.26,8.26,8.26,100.00,1044488,28,19925,-64
2022-02-20 23:55:29,8.30,8.30,8.30,100.00,1044574,28,19913,-64
2022-02-20 23:55:59,8.28,8.28,8.28,100.00,1040150,28,20015,-63
2022-02-20 23:56:29,8.28,8.28,8.28,100.00,1040050,28,20291,-63
2022-02-20 23:57:00,8.27,8.27,8.27,100.00,1040211,28,19928,-63
2022-02-20 23:57:30,8.27,8.27,8.27,100.00,1040238,28,20371,-63
2022-02-20 23:58:00,8.27,8.27,8.27,100.00,1044735,28,20015,-63
2022-02-20 23:58:31,8.24,8.24,8.24,100.00,1040050,28,19963,-63
2022-02-20 23:59:01,8.26,8.26,8.26,100.00,1039503,28,20314,-63
2022-02-20 23:59:32,8.23,8.23,8.23,100.00,1036852,28,19969,-63