2022-02-20 00:00:25,2.16,2.16,2.16,100.00,1030987,28,19914,-71
2022-02-20 00:00:56,2.15,2.15,2.15,100.00,1035402,28,19924,-71
2022-02-20 00:01:26,2.15,2.15,2.15,100.00,1038973,28,19974,-70
2022-02-20 00:01:56,2.13,2.13,2.13,100.00,1039177,28,19920,-71
2022-02-20 00:02:27,2.13,2.13,2.13,100.00,1039506,28,19913,-71
2022-02-20 00:02:57,2.15,2.15,2.15,100.00,1039088,28,20045,-72
2022-02-20 00:03:28,2.15,2.15,2.15,100.00,1037906,28,20367,-71
2022-02-20 00:04:06,2.15,2.15,2.15,100.00,1043292,28,19980,-71
2022-02-20 00:04:36,2.22,2.22,2.22,100.00,1047320,28,20028,-71
2022-02-20 00:05:09,2.24,2.24,2.24,100.00,1040761,28,19966,-71
2022-02-20 00:05:39,2.24,2.24,2.24,100.00,1038985,28,20533,-71
2022-02-20 00:06:10,2.22,2.22,2.22,100.00,1031245,28,20014,-72
2022-02-20 00:06:40,2.22,2.22,2.22,100.00,1027569,28,19949,-71
2022-02-20 00:07:11,2.24,2.24,2.24,100.00,1034969,28,20064,-71
2022-02-20 00:07:41,2.25,2.25,2.25,100.00,1035295,28,19918,-72
2022-02-20 00:08:14,2.26,2.26,2.26,100.00,1038958,28,20735,-72
2022-02-20 00:08:48,2.23,2.23,2.23,100.00,1039247,28,20028,-71
2022-02-20 00:09:18,2.22,2.22,2.22,100.00,1039050,28,20408,-71
2022-02-20 00:09:48,2.21,2.21,2.21,100.00,1034329,28,19941,-71
2022-02-20 00:10:19,2.22,2.22,2.22,100.00,1038418,28,19914,-71
2022-02-20 00:10:49,2.27,2.27,2.27,100.00,1035050,28,19964,-71
2022-02-20 00:11:19,2.24,2.24,2.24,100.00,1034843,28,20315,-72
2022-02-20 00:11:50,1.99,1.99,1.99,100.00,1032722,28,19921,-72
2022-02-20 00:12:20,2.19,2.19,2.19,100.00,1030940,28,19914,-72
2022-02-20 00:12:50,2.19,2.19,2.19,100.00,1034865,28,19914,-71
2022-02-20 00:13:21,2.25,2.25,2.25,100.00,1034532,28,19909,-71
2022-02-20 00:13:52,2.30,2.30,2.30,100.00,1030827,28,19920,-71
2022-02-20 00:14:23,2.28,2.28,2.28,100.00,1035181,28,19913,-72
2022-02-20 00:14:53,2.27,2.27,2.27,100.00,1035122,28,19910,-71
2022-02-20 00:15:24,2.27,2.27,2.27,100.00,1037665,28,19947,-71
2022-02-20 00:15:54,2.26,2.26,2.26,100.00,1039326,28,19909,-72
2022-02-20 00:16:24,2.27,2.27,2.27,100.00,1038986,28,19913,-71
2022-02-20 00:16:54,2.29,2.29,2.29,100.00,1030696,28,20375,-71
2022-02-20 00:17:25,2.35,2.35,2.35,100.00,1031253,28,19945,-71
2022-02-20 00:17:57,2.37,2.37,2.37,100.00,1030805,28,19910,-71
2022-02-20 00:18:30,2.36,2.36,2.36,100.00,1032049,28,20525,-71
2022-02-20 00:19:01,2.36,2.36,2.36,100.00,1038220,28,19913,-71
2022-02-20 00:19:31,2.36,2.36,2.36,100.00,1030373,28,19910,-71
2022-02-20 00:20:02,2.36,2.36,2.36,100.00,1031537,28,20414,-71
2022-02-20 00:20:32,2.38,2.38,2.38,100.00,1038190,28,19977,-72
2022-02-20 00:21:02,2.38,2.38,2.38,100.00,1043163,28,19912,-71
2022-02-20 00:21:33,2.36,2.36,2.36,100.00,1043532,28,19913,-71
2022-02-20 00:22:03,2.35,2.35,2.35,100.00,1042827,28,19913,-71
2022-02-20 00:22:34,2.37,2.37,2.37,100.00,1043534,28,19909,-72
2022-02-20 00:23:04,2.40,2.40,2.40,100.00,1039010,28,19909,-70
2022-02-20 00:23:35,2.43,2.43,2.43,100.00,1038468,28,20345,-71
2022-02-20 00:24:05,2.47,2.47,2.47,100.00,1036152,28,19913,-71
2022-02-20 00:24:35,2.47,2.47,2.47,100.00,1039038,28,19928,-72
2022-02-20 00:25:06,2.44,2.44,2.44,100.00,1038945,28,20517,-72
2022-02-20 00:25:37,2.48,2.48,2.48,100.00,1043382,28,19964,-72
2022-02-20 00:26:08,2.49,2.49,2.49,100.00,1038774,28,19913,-72
2022-02-20 00:26:38,2.51,2.51,2.51,100.00,1035348,28,19906,-71
2022-02-20 00:27:08,2.50,2.50,2.50,100.00,1034759,28,19928,-71
2022-02-20 00:27:38,2.49,2.49,2.49,100.00,1031041,28,20368,-71
2022-02-20 00:28:09,2.49,2.49,2.49,100.00,1031096,28,19937,-72
2022-02-20 00:28:39,2.51,2.51,2.51,100.00,1026689,28,19910,-71
2022-02-20 00:29:09,2.51,2.51,2.51,100.00,1026784,28,19933,-71
2022-02-20 00:29:43,2.51,2.51,2.51,100.00,1026687,28,19911,-69
2022-02-20 00:30:13,2.51,2.51,2.51,100.00,1031135,28,19914,-72
2022-02-20 00:30:43,2.55,2.55,2.55,100.00,1035662,28,19945,-72
2022-02-20 00:31:14,2.60,2.60,2.60,100.00,1039554,28,20136,-71
2022-02-20 00:31:44,2.62,2.62,2.62,100.00,1035123,28,19914,-71
2022-02-20 00:32:15,2.65,2.65,2.65,100.00,1040515,28,19912,-72
2022-02-20 00:32:45,2.66,2.66,2.66,100.00,1038992,28,19913,-72
2022-02-20 00:33:15,2.66,2.66,2.66,100.00,1039051,28,19925,-72
2022-02-20 00:33:46,2.66,2.66,2.66,100.00,1039101,28,19910,-72
2022-02-20 00:34:16,2.70,2.70,2.70,100.00,1043050,28,19913,-72
2022-02-20 00:34:49,2.75,2.75,2.75,100.00,1035517,28,19910,-72
2022-02-20 00:35:19,2.74,2.74,2.74,100.00,1031043,28,19914,-71
2022-02-20 00:35:50,2.73,2.73,2.73,100.00,1036488,28,19981,-71
2022-02-20 00:36:20,2.75,2.75,2.75,100.00,1034314,28,19937,-71
2022-02-20 00:36:50,2.83,2.83,2.83,100.00,1037777,28,19920,-70
2022-02-20 00:37:21,2.85,2.85,2.85,100.00,1041136,28,19913,-71
2022-02-20 00:37:51,2.83,2.83,2.83,100.00,1039282,28,19913,-72
2022-02-20 00:38:21,2.81,2.81,2.81,100.00,1043057,28,20287,-70
2022-02-20 00:38:52,2.81,2.81,2.81,100.00,1038696,28,19914,-70
2022-02-20 00:39:22,2.81,2.81,2.81,100.00,1034495,28,19945,-71
2022-02-20 00:39:52,2.77,2.77,2.77,100.00,1026162,28,20354,-71
2022-02-20 00:40:23,2.77,2.77,2.77,100.00,1026938,28,19964,-70
2022-02-20 00:40:53,2.80,2.80,2.80,100.00,1033560,28,19910,-71
2022-02-20 00:41:24,2.81,2.81,2.81,100.00,1034631,28,20418,-71
2022-02-20 00:41:54,2.83,2.83,2.83,100.00,1039120,28,20241,-71
2022-02-20 00:42:24,2.81,2.81,2.81,100.00,1036198,28,20390,-71
2022-02-20 00:42:55,2.84,2.84,2.84,100.00,1038822,28,19913,-71
2022-02-20 00:43:26,2.84,2.84,2.84,100.00,1039150,28,19996,-72
2022-02-20 00:43:56,2.85,2.85,2.85,100.00,1034792,28,19909,-71
2022-02-20 00:44:26,2.87,2.87,2.87,100.00,1034774,28,20367,-70
2022-02-20 00:44:56,2.88,2.88,2.88,100.00,1030751,28,20025,-70
2022-02-20 00:45:27,2.87,2.87,2.87,100.00,1026683,28,20534,-70
2022-02-20 00:45:57,2.88,2.88,2.88,100.00,1033724,28,20759,-71
2022-02-20 00:46:28,2.88,2.88,2.88,100.00,1034748,28,19913,-71
2022-02-20 00:46:58,2.87,2.87,2.87,100.00,1030612,28,19914,-71
2022-02-20 00:47:28,2.84,2.84,2.84,100.00,1029253,28,19910,-71
2022-02-20 00:47:58,2.85,2.85,2.85,100.00,1032064,28,19965,-71
2022-02-20 00:48:29,2.89,2.89,2.89,100.00,1034938,28,19920,-71
2022-02-20 00:48:59,2.88,2.88,2.88,100.00,1030581,28,19905,-71
2022-02-20 00:49:32,2.88,2.88,2.88,100.00,1025997,28,19961,-70
2022-02-20 00:50:03,2.87,2.87,2.87,100.00,1031005,28,19914,-71
2022-02-20 00:50:33,2.88,2.88,2.88,100.00,1026648,28,20536,-71
2022-02-20 00:51:04,2.89,2.89,2.89,100.00,1025196,28,19917,-71
2022-02-20 00:51:35,2.93,2.93,2.93,100.00,1035960,28,20009,-71
2022-02-20 00:52:05,2.89,2.89,2.89,100.00,1030989,28,19969,-71
2022-02-20 00:52:36,2.89,2.89,2.89,100.00,1038357,28,20493,-71
2022-02-20 00:53:06,2.86,2.86,2.86,100.00,1042736,28,20042,-72
2022-02-20 00:53:36,2.86,2.86,2.86,100.00,1038758,28,19921,-71
2022-02-20 00:54:09,2.86,2.86,2.86,100.00,1030989,28,19914,-71
2022-02-20 00:54:39,2.90,2.90,2.90,100.00,1026917,28,20570,-71
2022-02-20 00:55:10,2.99,2.99,2.99,100.00,1030813,28,19961,-70
2022-02-20 00:55:40,2.96,2.96,2.96,100.00,1031249,28,20004,-71
2022-02-20 00:56:10,2.96,2.96,2.96,100.00,1034707,28,19921,-71
2022-02-20 00:56:41,2.93,2.93,2.93,100.00,1042998,28,19920,-70
2022-02-20 00:57:11,2.94,2.94,2.94,100.00,1042919,28,20325,-71
2022-02-20 00:57:41,2.97,2.97,2.97,100.00,1042819,28,19966,-72
2022-02-20 00:58:11,2.95,2.95,2.95,100.00,1041640,28,19917,-71
2022-02-20 00:58:42,2.94,2.94,2.94,100.00,1034462,28,19913,-72
2022-02-20 00:59:12,2.91,2.91,2.91,100.00,1030612,28,19906,-72
2022-02-20 00:59:42,2.89,2.89,2.89,100.00,1033919,28,19921,-71
2022-02-20 01:00:13,2.89,2.89,2.89,100.00,1030650,28,20367,-72
2022-02-20 01:00:43,2.91,2.91,2.91,100.00,1026868,28,19906,-72
2022-02-20 01:01:13,2.96,2.96,2.96,100.00,1030688,28,20060,-71
2022-02-20 01:01:46,2.99,2.99,2.99,100.00,1034471,28,19922,-71
2022-02-20 01:02:17,3.03,3.03,3.03,100.00,1035774,28,19917,-71
2022-02-20 01:02:47,3.00,3.00,3.00,100.00,1038704,28,19913,-71
2022-02-20 01:03:17,3.03,3.03,3.03,100.00,1036198,28,19929,-70
2022-02-20 01:03:47,3.03,3.03,3.03,100.00,1039054,28,19913,-71
2022-02-20 01:04:18,3.03,3.03,3.03,100.00,1034803,28,19921,-70
2022-02-20 01:04:48,3.09,3.09,3.09,100.00,1034926,28,19914,-71
2022-02-20 01:05:18,3.07,3.07,3.07,100.00,1038919,28,19913,-70
2022-02-20 01:05:49,3.12,3.12,3.12,100.00,1042641,28,19939,-70
2022-02-20 01:06:19,3.09,3.09,3.09,100.00,1039092,28,19961,-69
2022-02-20 01:06:49,3.11,3.11,3.11,100.00,1034703,28,20430,-70
2022-02-20 01:07:21,3.10,3.10,3.10,100.00,1034818,28,19906,-69
2022-02-20 01:07:51,3.09,3.09,3.09,100.00,1034994,28,19910,-71
2022-02-20 01:08:21,3.12,3.12,3.12,100.00,1035967,28,19971,-70
2022-02-20 01:08:51,3.15,3.15,3.15,100.00,1038871,28,19931,-71
2022-02-20 01:09:22,3.12,3.12,3.12,100.00,1035038,28,20383,-71
2022-02-20 01:09:55,3.12,3.12,3.12,100.00,1034058,28,20008,-71
2022-02-20 01:10:25,3.09,3.09,3.09,100.00,1031260,28,19913,-72
2022-02-20 01:10:55,3.10,3.10,3.10,100.00,1038966,28,19906,-72
2022-02-20 01:11:26,3.10,3.10,3.10,100.00,1038804,28,20410,-72
2022-02-20 01:11:56,3.09,3.09,3.09,100.00,1034896,28,19913,-72
2022-02-20 01:12:26,3.11,3.11,3.11,100.00,1034745,28,20535,-71
2022-02-20 01:13:00,3.11,3.11,3.11,100.00,1034844,28,19912,-71
2022-02-20 01:13:31,3.10,3.10,3.10,100.00,1036316,28,20088,-70
2022-02-20 01:14:04,3.12,3.12,3.12,100.00,1031092,28,19971,-71
2022-02-20 01:14:34,3.12,3.12,3.12,100.00,1030688,28,19921,-71
2022-02-20 01:15:05,3.11,3.11,3.11,100.00,1031204,28,19909,-71
2022-02-20 01:15:36,3.15,3.15,3.15,100.00,1031626,28,19968,-71
2022-02-20 01:16:06,3.14,3.14,3.14,100.00,1035130,28,19914,-71
2022-02-20 01:16:36,3.15,3.15,3.15,100.00,1034617,28,20571,-71
2022-02-20 01:17:07,3.15,3.15,3.15,100.00,1035220,28,19914,-72
2022-02-20 01:17:37,3.13,3.13,3.13,100.00,1038942,28,19913,-72
2022-02-20 01:18:07,3.14,3.14,3.14,100.00,1043034,28,19913,-71
2022-02-20 01:18:40,3.13,3.13,3.13,100.00,1047619,28,19912,-70
2022-02-20 01:19:10,3.12,3.12,3.12,100.00,1047337,28,20039,-71
2022-02-20 01:19:41,3.11,3.11,3.11,100.00,1046669,28,19938,-70
2022-02-20 01:20:11,3.16,3.16,3.16,100.00,1034964,28,20078,-70
2022-02-20 01:20:44,3.15,3.15,3.15,100.00,1034514,28,19914,-71
2022-02-20 01:21:14,3.12,3.12,3.12,100.00,1035130,28,19995,-70
2022-02-20 01:21:45,3.12,3.12,3.12,100.00,1027645,28,19918,-71
2022-02-20 01:22:15,3.11,3.11,3.11,100.00,1038675,28,20669,-70
2022-02-20 01:22:45,3.11,3.11,3.11,100.00,1034997,28,19913,-71
2022-02-20 01:23:16,3.11,3.11,3.11,100.00,1034328,28,19910,-71
2022-02-20 01:23:46,3.17,3.17,3.17,100.00,1042657,28,19913,-71
2022-02-20 01:24:16,3.18,3.18,3.18,100.00,1035012,28,19918,-70
2022-02-20 01:24:47,3.19,3.19,3.19,100.00,1038537,28,19975,-70
2022-02-20 01:25:17,3.17,3.17,3.17,100.00,1034692,28,19917,-70
2022-02-20 01:25:47,3.18,3.18,3.18,100.00,1026634,28,19968,-71
2022-02-20 01:26:17,3.18,3.18,3.18,100.00,1026824,28,19996,-71
2022-02-20 01:26:48,3.17,3.17,3.17,100.00,1030623,28,20392,-71
2022-02-20 01:27:18,3.17,3.17,3.17,100.00,1033698,28,19909,-71
2022-02-20 01:27:48,3.21,3.21,3.21,100.00,1038755,28,19913,-70
2022-02-20 01:28:19,3.19,3.19,3.19,100.00,1039202,28,19913,-70
2022-02-20 01:28:49,3.18,3.18,3.18,100.00,1032049,28,19909,-70
2022-02-20 01:29:19,3.17,3.17,3.17,100.00,1038774,28,20549,-70
2022-02-20 01:29:50,3.16,3.16,3.16,100.00,1034230,28,19910,-70
2022-02-20 01:30:20,3.20,3.20,3.20,100.00,1030694,28,20589,-70
2022-02-20 01:30:50,3.31,3.31,3.31,100.00,1030735,28,19953,-71
2022-02-20 01:31:20,3.33,3.33,3.33,100.00,1034701,28,19960,-71
2022-02-20 01:31:53,3.33,3.33,3.33,100.00,1030470,28,20574,-70
2022-02-20 01:32:23,3.32,3.32,3.32,100.00,1034142,28,20271,-71
2022-02-20 01:32:54,3.32,3.32,3.32,100.00,1038568,28,19955,-72
2022-02-20 01:33:24,3.34,3.34,3.34,100.00,1027099,28,20414,-71
2022-02-20 01:33:54,3.30,3.30,3.30,100.00,1034710,28,19921,-71
2022-02-20 01:34:25,3.30,3.30,3.30,100.00,1030518,28,20323,-72
2022-02-20 01:34:55,3.31,3.31,3.31,100.00,1026698,28,19915,-71
2022-02-20 01:35:25,3.31,3.31,3.31,100.00,1026565,28,19914,-71
2022-02-20 01:35:59,3.32,3.32,3.32,100.00,1030604,28,20005,-71
2022-02-20 01:36:30,3.31,3.31,3.31,100.00,1030845,28,19968,-71
2022-02-20 01:37:00,3.32,3.32,3.32,100.00,1031106,28,20356,-70
2022-02-20 01:37:30,3.33,3.33,3.33,100.00,1034197,28,19909,-71
2022-02-20 01:38:00,3.29,3.29,3.29,100.00,1035087,28,19913,-70
2022-02-20 01:38:31,3.31,3.31,3.31,100.00,1034612,28,19909,-71
2022-02-20 01:39:02,3.28,3.28,3.28,100.00,1030590,28,19997,-70
2022-02-20 01:39:35,3.29,3.29,3.29,100.00,1029848,28,19965,-71
2022-02-20 01:40:06,3.26,3.26,3.26,100.00,1026548,28,19973,-71
2022-02-20 01:40:36,3.21,3.21,3.21,100.00,1023789,28,20518,-70
2022-02-20 01:41:06,3.20,3.20,3.20,100.00,1022169,28,19922,-70
2022-02-20 01:41:37,3.23,3.23,3.23,100.00,1033897,28,20398,-71
2022-02-20 01:42:07,3.21,3.21,3.21,100.00,1043215,28,19921,-71
2022-02-20 01:42:37,3.18,3.18,3.18,100.00,1042329,28,19917,-70
2022-02-20 01:43:10,3.20,3.20,3.20,100.00,1042920,28,19920,-71
2022-02-20 01:43:41,3.19,3.19,3.19,100.00,1037382,28,19917,-71
2022-02-20 01:44:11,3.17,3.17,3.17,100.00,1038465,28,19917,-70
2022-02-20 01:44:41,3.15,3.15,3.15,100.00,1038682,28,20406,-71
2022-02-20 01:45:13,3.13,3.13,3.13,100.00,1030498,28,20731,-70
2022-02-20 01:45:43,3.10,3.10,3.10,100.00,1027652,28,19928,-70
2022-02-20 01:46:13,3.08,3.08,3.08,100.00,1034884,28,19929,-69
2022-02-20 01:46:45,3.08,3.08,3.08,100.00,1039202,28,19913,-71
2022-02-20 01:47:15,3.05,3.05,3.05,100.00,1042806,28,20378,-70
2022-02-20 01:47:45,3.04,3.04,3.04,100.00,1033996,28,19918,-71
2022-02-20 01:48:16,3.05,3.05,3.05,100.00,1030738,28,20308,-71
2022-02-20 01:48:46,3.07,3.07,3.07,100.00,1035135,28,19917,-70
2022-02-20 01:49:17,3.05,3.05,3.05,100.00,1034606,28,19943,-70
2022-02-20 01:49:49,3.02,3.02,3.02,100.00,1033764,28,19929,-71
2022-02-20 01:50:20,2.98,2.98,2.98,100.00,1030700,28,19924,-68
2022-02-20 01:50:50,2.98,2.98,2.98,100.00,1026926,28,20368,-70
2022-02-20 01:51:21,2.97,2.97,2.97,100.00,1030217,28,20514,-71
2022-02-20 01:51:51,2.92,2.92,2.92,100.00,1030425,28,19969,-71
2022-02-20 01:52:22,2.93,2.93,2.93,100.00,1038704,28,19921,-71
2022-02-20 01:52:53,2.86,2.86,2.86,100.00,1034877,28,20445,-68
2022-02-20 01:53:23,2.82,2.82,2.82,100.00,1030883,28,19932,-71
2022-02-20 01:53:54,2.82,2.82,2.82,100.00,1027672,28,19914,-68
2022-02-20 01:54:24,2.80,2.80,2.80,100.00,1030815,28,20539,-72
2022-02-20 01:54:57,2.80,2.80,2.80,100.00,1031352,28,19929,-70
2022-02-20 01:55:27,2.77,2.77,2.77,100.00,1036298,28,19914,-71
2022-02-20 01:55:58,2.75,2.75,2.75,100.00,1035622,28,19918,-71
2022-02-20 01:56:28,2.74,2.74,2.74,100.00,1038989,28,19917,-71
2022-02-20 01:56:58,2.71,2.71,2.71,100.00,1035349,28,19917,-71
2022-02-20 01:57:31,2.68,2.68,2.68,100.00,1031224,28,19922,-70
2022-02-20 01:58:02,2.67,2.67,2.67,100.00,1031052,28,20395,-69
2022-02-20 01:58:32,2.65,2.65,2.65,100.00,1032284,28,20077,-69
2022-02-20 01:59:03,2.64,2.64,2.64,100.00,1032066,28,19941,-70
2022-02-20 01:59:33,2.65,2.65,2.65,100.00,1035220,28,19921,-69
2022-02-20 02:00:07,2.65,2.65,2.65,100.00,1027120,28,19918,-70
2022-02-20 02:00:37,2.63,2.63,2.63,100.00,1031847,28,19928,-71
2022-02-20 02:01:08,2.63,2.63,2.63,100.00,1035834,28,19928,-71
2022-02-20 02:01:38,2.62,2.62,2.62,100.00,1036231,28,20000,-71
2022-02-20 02:02:08,2.60,2.60,2.60,100.00,1039474,28,19909,-71
2022-02-20 02:02:39,2.60,2.60,2.60,100.00,1035712,28,20318,-71
2022-02-20 02:03:09,2.62,2.62,2.62,100.00,1031277,28,20004,-71
2022-02-20 02:03:39,2.59,2.59,2.59,100.00,1035753,28,19921,-71
2022-02-20 02:04:10,2.56,2.56,2.56,100.00,1035316,28,19921,-71
2022-02-20 02:04:40,2.54,2.54,2.54,100.00,1031361,28,19921,-71
2022-02-20 02:05:10,2.51,2.51,2.51,100.00,1027651,28,19974,-71
2022-02-20 02:05:41,2.52,2.52,2.52,100.00,1031361,28,20025,-71
2022-02-20 02:06:11,2.52,2.52,2.52,100.00,1035336,28,20441,-71
2022-02-20 02:06:42,2.50,2.50,2.50,100.00,1035440,28,20326,-71
2022-02-20 02:07:12,2.51,2.51,2.51,100.00,1039591,28,19921,-68
2022-02-20 02:07:42,2.47,2.47,2.47,100.00,1035832,28,20334,-69
2022-02-20 02:08:14,2.47,2.47,2.47,100.00,1039255,28,20462,-69
2022-02-20 02:08:45,2.46,2.46,2.46,100.00,1043731,28,19932,-69
2022-02-20 02:09:28,2.44,2.44,2.44,100.00,1044072,28,19913,-72
2022-02-20 02:09:58,2.46,2.46,2.46,100.00,1039112,28,19921,-70
2022-02-20 02:10:28,2.45,2.45,2.45,100.00,1035610,28,20004,-71
2022-02-20 02:10:59,2.44,2.44,2.44,100.00,1023371,29,19907,-70
2022-02-20 02:11:29,2.44,2.44,2.44,100.00,1023935,28,19941,-70
2022-02-20 02:11:59,2.42,2.42,2.42,100.00,1031556,28,19921,-70
2022-02-20 02:12:30,2.41,2.41,2.41,100.00,1031338,28,20346,-70
2022-02-20 02:13:00,2.39,2.39,2.39,100.00,1039528,28,20003,-70
2022-02-20 02:13:30,2.40,2.40,2.40,100.00,1031728,28,19928,-71
2022-02-20 02:14:00,2.38,2.38,2.38,100.00,1031476,28,19924,-70
2022-02-20 02:14:31,2.36,2.36,2.36,100.00,1035589,28,20397,-71
2022-02-20 02:15:02,2.34,2.34,2.34,100.00,1031207,28,19925,-71
2022-02-20 02:15:33,2.34,2.34,2.34,100.00,1039506,28,20673,-69
2022-02-20 02:16:03,2.32,2.32,2.32,100.00,1035831,28,19921,-71
2022-02-20 02:16:33,2.31,2.31,2.31,100.00,1035397,28,19922,-70
2022-02-20 02:17:04,2.28,2.28,2.28,100.00,1038205,28,19923,-70
2022-02-20 02:17:34,2.27,2.27,2.27,100.00,1035667,28,20390,-70
2022-02-20 02:18:04,2.27,2.27,2.27,100.00,1035375,28,19995,-70
2022-02-20 02:18:36,2.25,2.25,2.25,100.00,1035471,28,19925,-70
2022-02-20 02:19:09,2.24,2.24,2.24,100.00,1036073,28,19914,-71
2022-02-20 02:19:40,2.03,2.03,2.03,100.00,1035306,28,19928,-70
2022-02-20 02:20:10,2.24,2.24,2.24,100.00,1039619,28,19928,-71
2022-02-20 02:20:40,2.24,2.24,2.24,100.00,1036187,28,19917,-71
2022-02-20 02:21:11,2.23,2.23,2.23,100.00,1036547,28,19962,-72
2022-02-20 02:21:41,2.22,2.22,2.22,100.00,1036048,28,19918,-72
2022-02-20 02:22:11,2.22,2.22,2.22,100.00,1039809,28,19969,-71
2022-02-20 02:22:42,2.21,2.21,2.21,100.00,1043893,28,19960,-72
2022-02-20 02:23:19,2.25,2.25,2.25,100.00,1047951,28,19901,-70
2022-02-20 02:23:49,2.29,2.29,2.29,100.00,1046568,28,19948,-70
2022-02-20 02:24:19,2.31,2.31,2.31,100.00,1041063,28,19919,-71
2022-02-20 02:24:50,2.26,2.26,2.26,100.00,1035391,28,19941,-71
2022-02-20 02:25:20,2.26,2.26,2.26,100.00,1031175,28,20000,-70
2022-02-20 02:25:51,2.23,2.23,2.23,100.00,1027826,28,19918,-70
2022-02-20 02:26:21,2.23,2.23,2.23,100.00,1036341,28,20318,-71
2022-02-20 02:26:51,2.22,2.22,2.22,100.00,1035785,28,19910,-71
2022-02-20 02:27:24,2.22,2.22,2.22,100.00,1031071,28,19918,-72
2022-02-20 02:27:55,2.22,2.22,2.22,100.00,1031885,28,19949,-72
2022-02-20 02:28:28,2.23,2.23,2.23,100.00,1026737,28,19922,-70
2022-02-20 02:28:58,2.22,2.22,2.22,100.00,1033003,28,20064,-71
2022-02-20 02:29:28,2.21,2.21,2.21,100.00,1031911,28,19914,-70
2022-02-20 02:30:00,2.19,2.19,2.19,100.00,1031989,28,20343,-71
2022-02-20 02:30:31,2.21,2.21,2.21,100.00,1031234,28,19987,-70
2022-02-20 02:31:04,2.20,2.20,2.20,100.00,1032616,28,19917,-71
2022-02-20 02:31:34,2.18,2.18,2.18,100.00,1039599,28,19932,-71
2022-02-20 02:32:05,2.15,2.15,2.15,100.00,1041886,28,20370,-69
2022-02-20 02:32:38,2.14,2.14,2.14,100.00,1044500,28,19916,-70
2022-02-20 02:33:08,2.16,2.16,2.16,100.00,1043628,28,19921,-71
2022-02-20 02:33:38,2.15,2.15,2.15,100.00,1037560,28,19913,-71
2022-02-20 02:34:11,2.13,2.13,2.13,100.00,1035779,28,20530,-71
2022-02-20 02:34:41,2.13,2.13,2.13,100.00,1035784,28,20011,-71
2022-02-20 02:35:12,2.13,2.13,2.13,100.00,1035908,28,19917,-70
2022-02-20 02:35:45,2.14,2.14,2.14,100.00,1036729,28,19917,-69
2022-02-20 02:36:15,2.15,2.15,2.15,100.00,1031962,28,19940,-71
2022-02-20 02:36:46,2.17,2.17,2.17,100.00,1035916,28,19906,-71
2022-02-20 02:37:17,2.15,2.15,2.15,100.00,1035660,28,19921,-71
2022-02-20 02:37:47,2.16,2.16,2.16,100.00,1036045,28,19952,-71
2022-02-20 02:38:17,2.13,2.13,2.13,100.00,1035443,28,19932,-72
2022-02-20 02:38:47,2.12,2.12,2.12,100.00,1035522,28,19925,-71
2022-02-20 02:39:18,2.12,2.12,2.12,100.00,1035943,28,20394,-71
2022-02-20 02:39:48,2.15,2.15,2.15,100.00,1034742,28,19918,-71
2022-02-20 02:40:19,2.15,2.15,2.15,100.00,1035539,28,19917,-71
2022-02-20 02:40:49,2.16,2.16,2.16,100.00,1031698,28,19914,-71
2022-02-20 02:41:19,2.16,2.16,2.16,100.00,1031210,28,19921,-69
2022-02-20 02:41:50,2.17,2.17,2.17,100.00,1035561,28,20303,-70
2022-02-20 02:42:20,2.17,2.17,2.17,100.00,1035383,28,19909,-71
2022-02-20 02:42:50,2.16,2.16,2.16,100.00,1039464,28,19928,-69
2022-02-20 02:43:21,2.17,2.17,2.17,100.00,1039766,28,20007,-70
2022-02-20 02:43:52,2.18,2.18,2.18,100.00,1035429,28,19913,-70
2022-02-20 02:44:22,2.16,2.16,2.16,100.00,1039331,28,19992,-71
2022-02-20 02:44:52,2.15,2.15,2.15,100.00,1035580,28,19917,-72
2022-02-20 02:45:26,2.16,2.16,2.16,100.00,1035457,28,20443,-70
2022-02-20 02:45:57,2.15,2.15,2.15,100.00,1031313,28,19910,-71
2022-02-20 02:46:27,2.15,2.15,2.15,100.00,1031327,28,20527,-70
2022-02-20 02:46:57,2.15,2.15,2.15,100.00,1031370,28,19925,-71
2022-02-20 02:47:30,2.15,2.15,2.15,100.00,1028690,28,19956,-71
2022-02-20 02:48:00,2.14,2.14,2.14,100.00,1031647,28,19921,-71
2022-02-20 02:48:31,2.18,2.18,2.18,100.00,1035851,28,20318,-71
2022-02-20 02:49:01,2.18,2.18,2.18,100.00,1035866,28,19910,-71
2022-02-20 02:49:32,2.18,2.18,2.18,100.00,1038377,28,19920,-70
2022-02-20 02:50:02,2.19,2.19,2.19,100.00,1031484,28,20441,-69
2022-02-20 02:50:32,2.20,2.20,2.20,100.00,1035377,28,19918,-71
2022-02-20 02:51:04,2.19,2.19,2.19,100.00,1035550,28,19936,-71
2022-02-20 02:51:34,2.20,2.20,2.20,100.00,1035458,28,20028,-70
2022-02-20 02:52:05,2.19,2.19,2.19,100.00,1039406,28,19975,-71
2022-02-20 02:52:35,2.20,2.20,2.20,100.00,1039566,28,20386,-71
2022-02-20 02:53:07,2.20,2.20,2.20,100.00,1039578,28,19910,-71
2022-02-20 02:53:37,2.18,2.18,2.18,100.00,1033662,28,19918,-71
2022-02-20 02:54:08,2.17,2.17,2.17,100.00,1027423,28,19910,-71
2022-02-20 02:54:38,2.15,2.15,2.15,100.00,1031121,28,20387,-71
2022-02-20 02:55:09,2.20,2.20,2.20,100.00,1031261,28,19913,-71
2022-02-20 02:55:43,2.25,2.25,2.25,100.00,1031684,28,20363,-70
2022-02-20 02:56:13,2.25,2.25,2.25,100.00,1027730,28,20344,-70
2022-02-20 02:56:46,2.24,2.24,2.24,100.00,1027738,28,19914,-70
2022-02-20 02:57:16,2.24,2.24,2.24,100.00,1029155,28,20521,-70
2022-02-20 02:57:47,2.28,2.28,2.28,100.00,1031852,28,19922,-71
2022-02-20 02:58:21,2.29,2.29,2.29,100.00,1035874,28,19917,-71
2022-02-20 02:58:51,2.33,2.33,2.33,100.00,1031796,28,19910,-70
2022-02-20 02:59:21,2.31,2.31,2.31,100.00,1032064,28,19957,-70
2022-02-20 02:59:52,2.30,2.30,2.30,100.00,1032664,28,20395,-71
2022-02-20 03:00:22,2.31,2.31,2.31,100.00,1031695,28,19914,-71
2022-02-20 03:00:52,2.28,2.28,2.28,100.00,1038325,28,19924,-72
2022-02-20 03:01:23,2.29,2.29,2.29,100.00,1040812,28,20067,-71
2022-02-20 03:01:56,2.27,2.27,2.27,100.00,1037612,28,19913,-71
2022-02-20 03:02:26,2.28,2.28,2.28,100.00,1037972,28,19914,-71
2022-02-20 03:02:57,2.07,2.07,2.07,100.00,1035126,28,20045,-71
2022-02-20 03:03:27,2.29,2.29,2.29,100.00,1032308,28,19933,-71
2022-02-20 03:03:57,2.30,2.30,2.30,100.00,1036117,28,19941,-71
2022-02-20 03:04:28,2.33,2.33,2.33,100.00,1039512,28,19917,-70
2022-02-20 03:05:03,2.33,2.33,2.33,100.00,1043400,28,19916,-71
2022-02-20 03:05:33,2.33,2.33,2.33,100.00,1043826,28,20318,-70
2022-02-20 03:06:07,2.32,2.32,2.32,100.00,1035506,28,19921,-71
2022-02-20 03:06:38,2.33,2.33,2.33,100.00,1035435,28,19920,-71
2022-02-20 03:07:09,2.34,2.34,2.34,100.00,1035837,28,19928,-71
2022-02-20 03:07:44,2.35,2.35,2.35,100.00,1035177,28,20008,-71
2022-02-20 03:08:14,2.34,2.34,2.34,100.00,1031934,28,19925,-70
2022-02-20 03:08:44,2.35,2.35,2.35,100.00,1031131,28,19917,-72
2022-02-20 03:09:14,2.34,2.34,2.34,100.00,1028342,28,19937,-72
2022-02-20 03:09:45,2.38,2.38,2.38,100.00,1030852,28,19948,-72
2022-02-20 03:10:15,2.39,2.39,2.39,100.00,1033919,28,19921,-71
2022-02-20 03:10:45,2.36,2.36,2.36,100.00,1039690,28,19917,-71
2022-02-20 03:11:16,2.36,2.36,2.36,100.00,1039551,28,19923,-71
2022-02-20 03:11:46,2.37,2.37,2.37,100.00,1036776,28,19921,-71
2022-02-20 03:12:16,2.35,2.35,2.35,100.00,1031579,28,20471,-72
2022-02-20 03:12:46,2.36,2.36,2.36,100.00,1026986,28,20273,-71
2022-02-20 03:13:17,2.36,2.36,2.36,100.00,1027365,28,19918,-71
2022-02-20 03:13:48,2.35,2.35,2.35,100.00,1027373,28,20376,-71
2022-02-20 03:14:18,2.36,2.36,2.36,100.00,1027289,28,19982,-71
2022-02-20 03:14:48,2.36,2.36,2.36,100.00,1031647,28,19914,-70
2022-02-20 03:15:19,2.36,2.36,2.36,100.00,1035060,28,19953,-70
2022-02-20 03:15:49,2.35,2.35,2.35,100.00,1031364,28,19913,-72
2022-02-20 03:16:19,2.36,2.36,2.36,100.00,1039578,28,19918,-71
2022-02-20 03:16:50,2.35,2.35,2.35,100.00,1035902,28,20140,-71
2022-02-20 03:17:20,2.36,2.36,2.36,100.00,1035285,28,19944,-72
2022-02-20 03:17:54,2.38,2.38,2.38,100.00,1034995,28,19917,-71
2022-02-20 03:18:29,2.36,2.36,2.36,100.00,1035115,28,20067,-73
2022-02-20 03:18:59,2.40,2.40,2.40,100.00,1027202,28,19936,-72
2022-02-20 03:19:29,2.38,2.38,2.38,100.00,1024613,28,19926,-71
2022-02-20 03:20:00,2.38,2.38,2.38,100.00,1027597,28,19918,-72
2022-02-20 03:20:30,2.36,2.36,2.36,100.00,1030784,28,19918,-71
2022-02-20 03:21:02,2.39,2.39,2.39,100.00,1034960,28,20353,-71
2022-02-20 03:21:32,2.38,2.38,2.38,100.00,1031447,28,19978,-70
2022-02-20 03:22:03,2.39,2.39,2.39,100.00,1035197,28,19921,-72
2022-02-20 03:22:33,2.42,2.42,2.42,100.00,1039127,28,20298,-71
2022-02-20 03:23:03,2.42,2.42,2.42,100.00,1039454,28,19919,-72
2022-02-20 03:23:34,2.42,2.42,2.42,100.00,1038828,28,19924,-71
2022-02-20 03:24:04,2.42,2.42,2.42,100.00,1039045,28,19917,-72
2022-02-20 03:24:35,2.40,2.40,2.40,100.00,1031391,28,19960,-71
2022-02-20 03:25:05,2.42,2.42,2.42,100.00,1035011,28,19975,-71
2022-02-20 03:25:35,2.43,2.43,2.43,100.00,1039054,28,19919,-72
2022-02-20 03:26:06,2.42,2.42,2.42,100.00,1039196,28,19913,-71
2022-02-20 03:26:36,2.45,2.45,2.45,100.00,1035054,28,19956,-71
2022-02-20 03:27:06,2.45,2.45,2.45,100.00,1032395,28,19925,-71
2022-02-20 03:27:37,2.48,2.48,2.48,100.00,1030815,28,19918,-71
2022-02-20 03:28:07,2.49,2.49,2.49,100.00,1031001,28,20674,-71
2022-02-20 03:28:37,2.49,2.49,2.49,100.00,1031129,28,20453,-70
2022-02-20 03:29:08,2.51,2.51,2.51,100.00,1039192,28,19952,-70
2022-02-20 03:29:38,2.48,2.48,2.48,100.00,1038632,28,20020,-71
2022-02-20 03:30:09,2.49,2.49,2.49,100.00,1034872,28,19956,-71
2022-02-20 03:30:41,2.49,2.49,2.49,100.00,1034462,28,19972,-71
2022-02-20 03:31:12,2.49,2.49,2.49,100.00,1031720,28,19988,-71
2022-02-20 03:31:42,2.49,2.49,2.49,100.00,1031157,28,20520,-71
2022-02-20 03:32:15,2.50,2.50,2.50,100.00,1035306,28,19925,-71
2022-02-20 03:32:45,2.50,2.50,2.50,100.00,1040207,28,19944,-71
2022-02-20 03:33:16,2.50,2.50,2.50,100.00,1043549,28,19980,-71
2022-02-20 03:33:46,2.52,2.52,2.52,100.00,1043334,28,20147,-71
2022-02-20 03:34:16,2.56,2.56,2.56,100.00,1039190,28,19925,-71
2022-02-20 03:34:47,2.57,2.57,2.57,100.00,1035103,28,19921,-71
2022-02-20 03:35:17,2.59,2.59,2.59,100.00,1031306,28,20677,-71
2022-02-20 03:35:47,2.58,2.58,2.58,100.00,1030651,28,19922,-71
2022-02-20 03:36:18,2.55,2.55,2.55,100.00,1030932,28,19942,-71
2022-02-20 03:36:48,2.60,2.60,2.60,100.00,1027193,28,19926,-71
2022-02-20 03:37:19,2.61,2.61,2.61,100.00,1026952,28,19922,-71
2022-02-20 03:37:49,2.60,2.60,2.60,100.00,1031420,28,19928,-71
2022-02-20 03:38:19,2.60,2.60,2.60,100.00,1034998,28,19929,-71
2022-02-20 03:38:50,2.62,2.62,2.62,100.00,1043068,28,19971,-69
2022-02-20 03:39:20,2.62,2.62,2.62,100.00,1039429,28,20311,-71
2022-02-20 03:39:50,2.63,2.63,2.63,100.00,1032829,28,19953,-69
2022-02-20 03:40:21,2.66,2.66,2.66,100.00,1038623,28,19921,-69
2022-02-20 03:40:52,2.70,2.70,2.70,100.00,1039340,28,20579,-71
2022-02-20 03:41:22,2.73,2.73,2.73,100.00,1042971,28,19925,-72
2022-02-20 03:41:52,2.74,2.74,2.74,100.00,1047519,28,19974,-71
2022-02-20 03:42:23,2.73,2.73,2.73,100.00,1046138,28,20503,-72
2022-02-20 03:42:53,2.75,2.75,2.75,100.00,1038865,28,20385,-71
2022-02-20 03:43:23,2.75,2.75,2.75,100.00,1039389,28,20553,-72
2022-02-20 03:43:53,2.74,2.74,2.74,100.00,1035051,28,19962,-72
2022-02-20 03:44:24,2.73,2.73,2.73,100.00,1027075,28,19992,-71
2022-02-20 03:44:54,2.77,2.77,2.77,100.00,1035266,28,19939,-72
2022-02-20 03:45:25,2.80,2.80,2.80,100.00,1035034,28,19924,-70
2022-02-20 03:45:55,2.80,2.80,2.80,100.00,1034956,28,19924,-72
2022-02-20 03:46:26,2.80,2.80,2.80,100.00,1035263,28,19929,-71
2022-02-20 03:46:56,2.84,2.84,2.84,100.00,1035176,28,19918,-71
2022-02-20 03:47:26,2.85,2.85,2.85,100.00,1033813,28,19925,-71
2022-02-20 03:47:57,2.87,2.87,2.87,100.00,1038915,28,19925,-72
2022-02-20 03:48:27,2.92,2.92,2.92,100.00,1039035,28,19917,-72
2022-02-20 03:48:57,2.91,2.91,2.91,100.00,1039337,28,19951,-71
2022-02-20 03:49:31,2.98,2.98,2.98,100.00,1034728,28,19944,-71
2022-02-20 03:50:01,3.02,3.02,3.02,100.00,1039483,28,19917,-71
2022-02-20 03:50:31,3.04,3.04,3.04,100.00,1039393,28,20723,-71
2022-02-20 03:51:02,2.86,2.86,2.86,100.00,1039067,28,19917,-71
2022-02-20 03:51:33,3.02,3.02,3.02,100.00,1039330,28,19925,-71
2022-02-20 03:52:03,3.03,3.03,3.03,100.00,1034894,28,19917,-71
2022-02-20 03:52:33,3.04,3.04,3.04,100.00,1035126,28,19928,-70
2022-02-20 03:53:04,3.03,3.03,3.03,100.00,1035113,28,19921,-71
2022-02-20 03:53:34,3.04,3.04,3.04,100.00,1033780,28,20370,-70
2022-02-20 03:54:04,3.03,3.03,3.03,100.00,1039083,28,19917,-71
2022-02-20 03:54:35,3.06,3.06,3.06,100.00,1039352,28,19913,-72
2022-02-20 03:55:08,3.05,3.05,3.05,100.00,1043076,28,19935,-71
2022-02-20 03:55:39,3.10,3.10,3.10,100.00,1043442,28,19909,-72
2022-02-20 03:56:09,3.10,3.10,3.10,100.00,1034969,28,19937,-70
2022-02-20 03:56:39,3.14,3.14,3.14,100.00,1034721,28,19914,-68
2022-02-20 03:57:10,3.19,3.19,3.19,100.00,1039556,28,20453,-71
2022-02-20 03:57:40,3.24,3.24,3.24,100.00,1039117,28,20369,-72
2022-02-20 03:58:11,3.26,3.26,3.26,100.00,1043184,28,19913,-71
2022-02-20 03:58:41,3.24,3.24,3.24,100.00,1039134,28,19975,-72
2022-02-20 03:59:11,3.25,3.25,3.25,100.00,1043750,28,20716,-72
2022-02-20 03:59:41,3.24,3.24,3.24,100.00,1043401,28,20374,-72
2022-02-20 04:00:13,3.24,3.24,3.24,100.00,1039314,28,19909,-71
2022-02-20 04:00:43,3.22,3.22,3.22,100.00,1035473,28,19910,-72
2022-02-20 04:01:14,3.19,3.19,3.19,100.00,1035661,28,19913,-71
2022-02-20 04:01:44,3.19,3.19,3.19,100.00,1035432,28,19918,-72
2022-02-20 04:02:17,3.21,3.21,3.21,100.00,1039156,28,20065,-71
2022-02-20 04:02:47,3.23,3.23,3.23,100.00,1043969,28,19917,-71
2022-02-20 04:03:18,3.29,3.29,3.29,100.00,1043052,28,19909,-71
2022-02-20 04:03:48,3.29,3.29,3.29,100.00,1039622,28,19948,-71
2022-02-20 04:04:18,3.32,3.32,3.32,100.00,1030895,28,20287,-71
2022-02-20 04:04:49,3.35,3.35,3.35,100.00,1030883,28,19913,-70
2022-02-20 04:05:19,3.35,3.35,3.35,100.00,1031403,28,19914,-71
2022-02-20 04:05:50,3.34,3.34,3.34,100.00,1027268,28,19910,-72
2022-02-20 04:06:20,3.34,3.34,3.34,100.00,1035164,28,19921,-71
2022-02-20 04:06:51,3.36,3.36,3.36,100.00,1034071,28,19913,-71
2022-02-20 04:07:22,3.38,3.38,3.38,100.00,1031143,28,19914,-70
2022-02-20 04:07:52,3.41,3.41,3.41,100.00,1035518,28,19921,-71
2022-02-20 04:08:22,3.42,3.42,3.42,100.00,1031130,28,19926,-71
2022-02-20 04:08:53,3.44,3.44,3.44,100.00,1035232,28,19922,-70
2022-02-20 04:09:23,3.43,3.43,3.43,100.00,1039261,28,19923,-72
2022-02-20 04:09:53,3.42,3.42,3.42,100.00,1030458,28,19925,-72
2022-02-20 04:10:24,3.44,3.44,3.44,100.00,1034296,28,19969,-70
2022-02-20 04:10:54,3.40,3.40,3.40,100.00,1026679,28,19961,-71
2022-02-20 04:11:24,3.40,3.40,3.40,100.00,1031106,28,19917,-71
2022-02-20 04:11:54,3.42,3.42,3.42,100.00,1039619,28,20007,-71
2022-02-20 04:12:25,3.43,3.43,3.43,100.00,1035238,28,19917,-70
2022-02-20 04:12:56,3.52,3.52,3.52,100.00,1043345,28,19920,-71
2022-02-20 04:13:29,3.49,3.49,3.49,100.00,1039291,28,19928,-70
2022-02-20 04:14:00,3.52,3.52,3.52,100.00,1039923,28,19917,-70
2022-02-20 04:14:30,3.53,3.53,3.53,100.00,1039408,28,19948,-70
2022-02-20 04:15:03,3.52,3.52,3.52,100.00,1031651,28,20308,-70
2022-02-20 04:15:33,3.50,3.50,3.50,100.00,1035042,28,19918,-70
2022-02-20 04:16:04,3.50,3.50,3.50,100.00,1031943,28,19968,-70
2022-02-20 04:16:34,3.49,3.49,3.49,100.00,1036216,28,20009,-70
2022-02-20 04:17:05,3.49,3.49,3.49,100.00,1039168,28,20560,-71
2022-02-20 04:17:41,3.48,3.48,3.48,100.00,1039591,28,20338,-71
2022-02-20 04:18:12,3.49,3.49,3.49,100.00,1035081,28,19925,-70
2022-02-20 04:18:42,3.52,3.52,3.52,100.00,1035085,28,19964,-70
2022-02-20 04:19:12,3.53,3.53,3.53,100.00,1035463,28,19917,-71
2022-02-20 04:19:43,3.51,3.51,3.51,100.00,1030458,28,20684,-71
2022-02-20 04:20:15,3.50,3.50,3.50,100.00,1032013,28,19968,-71
2022-02-20 04:20:47,3.53,3.53,3.53,100.00,1030974,28,19948,-70
2022-02-20 04:21:17,3.54,3.54,3.54,100.00,1031530,28,20450,-71
2022-02-20 04:21:48,3.57,3.57,3.57,100.00,1023783,28,19926,-69
2022-02-20 04:22:18,3.53,3.53,3.53,100.00,1027162,28,19984,-69
2022-02-20 04:22:48,3.53,3.53,3.53,100.00,1027129,28,19914,-71
2022-02-20 04:23:19,3.52,3.52,3.52,100.00,1023464,28,19954,-73
2022-02-20 04:23:49,3.53,3.53,3.53,100.00,1035041,28,20762,-71
2022-02-20 04:24:19,3.53,3.53,3.53,100.00,1039563,28,19917,-71
2022-02-20 04:24:50,3.54,3.54,3.54,100.00,1043347,28,19917,-71
2022-02-20 04:25:20,3.54,3.54,3.54,100.00,1047508,28,19983,-70
2022-02-20 04:25:50,3.56,3.56,3.56,100.00,1043424,28,20389,-71
2022-02-20 04:26:21,3.57,3.57,3.57,100.00,1034942,28,19969,-71
2022-02-20 04:26:52,3.56,3.56,3.56,100.00,1035170,28,19917,-71
2022-02-20 04:27:22,3.52,3.52,3.52,100.00,1035064,28,19917,-71
2022-02-20 04:27:52,3.53,3.53,3.53,100.00,1030891,28,19929,-71
2022-02-20 04:28:22,3.53,3.53,3.53,100.00,1031443,28,19913,-70
2022-02-20 04:28:56,3.56,3.56,3.56,100.00,1026668,28,20459,-72
2022-02-20 04:29:27,3.60,3.60,3.60,100.00,1026913,28,19918,-70
2022-02-20 04:29:57,3.58,3.58,3.58,100.00,1035118,28,19918,-73
2022-02-20 04:30:30,3.58,3.58,3.58,100.00,1035439,28,19959,-70
2022-02-20 04:31:00,3.58,3.58,3.58,100.00,1039094,28,20044,-70
2022-02-20 04:31:32,3.57,3.57,3.57,100.00,1035673,28,19921,-70
2022-02-20 04:32:02,3.60,3.60,3.60,100.00,1039026,28,20019,-70
2022-02-20 04:32:33,3.62,3.62,3.62,100.00,1039456,28,19917,-70
2022-02-20 04:33:03,3.65,3.65,3.65,100.00,1035272,28,19914,-71
2022-02-20 04:33:34,3.68,3.68,3.68,100.00,1030783,28,20521,-70
2022-02-20 04:34:04,3.69,3.69,3.69,100.00,1027099,28,19918,-70
2022-02-20 04:34:34,3.66,3.66,3.66,100.00,1031048,28,20550,-71
2022-02-20 04:35:05,3.66,3.66,3.66,100.00,1031113,28,20307,-71
2022-02-20 04:35:35,3.46,3.46,3.46,100.00,1038006,28,19913,-71
2022-02-20 04:36:05,3.65,3.65,3.65,100.00,1034971,28,20036,-71
2022-02-20 04:36:36,3.65,3.65,3.65,100.00,1035266,28,19905,-70
2022-02-20 04:37:06,3.65,3.65,3.65,100.00,1039272,28,20405,-70
2022-02-20 04:37:36,3.65,3.65,3.65,100.00,1043033,28,19913,-71
2022-02-20 04:38:07,3.63,3.63,3.63,100.00,1039357,28,20032,-70
2022-02-20 04:38:37,3.62,3.62,3.62,100.00,1038805,28,19909,-72
2022-02-20 04:39:10,3.63,3.63,3.63,100.00,1034908,28,20012,-73
2022-02-20 04:39:40,3.61,3.61,3.61,100.00,1026351,28,19917,-70
2022-02-20 04:40:10,3.61,3.61,3.61,100.00,1021683,28,19995,-71
2022-02-20 04:40:41,3.66,3.66,3.66,100.00,1023057,28,19915,-70
2022-02-20 04:41:14,3.70,3.70,3.70,100.00,1027426,28,19918,-70
2022-02-20 04:41:44,3.68,3.68,3.68,100.00,1035386,28,19972,-72
2022-02-20 04:42:14,3.68,3.68,3.68,100.00,1039545,28,19916,-70
2022-02-20 04:42:47,3.66,3.66,3.66,100.00,1047327,28,19913,-71
2022-02-20 04:43:17,3.67,3.67,3.67,100.00,1039081,28,19923,-71
2022-02-20 04:43:48,3.69,3.69,3.69,100.00,1035257,28,19913,-71
2022-02-20 04:44:18,3.73,3.73,3.73,100.00,1026725,28,19917,-71
2022-02-20 04:44:49,3.69,3.69,3.69,100.00,1027642,28,19915,-70
2022-02-20 04:45:19,3.68,3.68,3.68,100.00,1030865,28,20662,-71
2022-02-20 04:45:49,3.66,3.66,3.66,100.00,1030808,28,19910,-71
2022-02-20 04:46:20,3.67,3.67,3.67,100.00,1031049,28,19910,-71
2022-02-20 04:46:50,3.69,3.69,3.69,100.00,1030804,28,19914,-71
2022-02-20 04:47:20,3.66,3.66,3.66,100.00,1029218,28,19981,-69
2022-02-20 04:47:50,3.65,3.65,3.65,100.00,1035214,28,20012,-70
2022-02-20 04:48:21,3.66,3.66,3.66,100.00,1031037,28,19921,-70
2022-02-20 04:48:51,3.68,3.68,3.68,100.00,1031627,28,20738,-70
2022-02-20 04:49:22,3.69,3.69,3.69,100.00,1035770,28,19921,-71
2022-02-20 04:49:52,3.72,3.72,3.72,100.00,1038486,28,19909,-71
2022-02-20 04:50:22,3.73,3.73,3.73,100.00,1042901,28,19913,-69
2022-02-20 04:50:53,3.75,3.75,3.75,100.00,1046747,28,19945,-72
2022-02-20 04:51:26,3.74,3.74,3.74,100.00,1038574,28,19914,-72
2022-02-20 04:51:56,3.72,3.72,3.72,100.00,1038489,28,20557,-73
2022-02-20 04:52:27,3.73,3.73,3.73,100.00,1034337,28,19910,-72
2022-02-20 04:52:57,3.74,3.74,3.74,100.00,1034519,28,19938,-71
2022-02-20 04:53:27,3.71,3.71,3.71,100.00,1040443,28,19952,-71
2022-02-20 04:54:00,3.69,3.69,3.69,100.00,1037702,28,19909,-72
2022-02-20 04:54:31,3.70,3.70,3.70,100.00,1038421,28,19939,-72
2022-02-20 04:55:01,3.75,3.75,3.75,100.00,1037575,28,20518,-71
2022-02-20 04:55:31,3.74,3.74,3.74,100.00,1036452,28,19945,-70
2022-02-20 04:56:02,3.77,3.77,3.77,100.00,1043459,28,19920,-71
2022-02-20 04:56:32,3.76,3.76,3.76,100.00,1038795,28,20387,-70
2022-02-20 04:57:03,3.75,3.75,3.75,100.00,1038958,28,20503,-70
2022-02-20 04:57:33,3.76,3.76,3.76,100.00,1038859,28,20024,-70
2022-02-20 04:58:04,3.74,3.74,3.74,100.00,1039033,28,20327,-71
2022-02-20 04:58:34,3.72,3.72,3.72,100.00,1039347,28,20389,-70
2022-02-20 04:59:04,3.71,3.71,3.71,100.00,1038869,28,20713,-70
2022-02-20 04:59:37,3.72,3.72,3.72,100.00,1034198,28,19953,-71
2022-02-20 05:00:08,3.71,3.71,3.71,100.00,1035200,28,19913,-72
2022-02-20 05:00:38,3.69,3.69,3.69,100.00,1035238,28,19910,-72
2022-02-20 05:01:09,3.70,3.70,3.70,100.00,1039129,28,19908,-71
2022-02-20 05:01:39,3.73,3.73,3.73,100.00,1034782,28,19917,-71
2022-02-20 05:02:09,3.72,3.72,3.72,100.00,1039228,28,19909,-70
2022-02-20 05:02:40,3.72,3.72,3.72,100.00,1043384,28,19908,-72
2022-02-20 05:03:10,3.72,3.72,3.72,100.00,1042868,28,19951,-72
2022-02-20 05:03:40,3.72,3.72,3.72,100.00,1047596,28,19915,-72
2022-02-20 05:04:13,3.71,3.71,3.71,100.00,1047892,28,19913,-72
2022-02-20 05:04:44,3.70,3.70,3.70,100.00,1038822,28,19947,-72
2022-02-20 05:05:14,3.69,3.69,3.69,100.00,1039033,28,20404,-72
2022-02-20 05:05:44,3.74,3.74,3.74,100.00,1038935,28,20011,-72
2022-02-20 05:06:15,3.72,3.72,3.72,100.00,1038981,28,19916,-71
2022-02-20 05:06:45,3.74,3.74,3.74,100.00,1043290,28,19909,-70
2022-02-20 05:07:15,3.72,3.72,3.72,100.00,1043156,28,19913,-71
2022-02-20 05:07:45,3.70,3.70,3.70,100.00,1034725,28,19917,-71
2022-02-20 05:08:19,3.71,3.71,3.71,100.00,1026985,28,20328,-71
2022-02-20 05:08:55,3.72,3.72,3.72,100.00,1030836,28,19914,-71
2022-02-20 05:09:25,3.74,3.74,3.74,100.00,1028941,28,20380,-67
2022-02-20 05:09:55,3.74,3.74,3.74,100.00,1031604,28,19928,-69
2022-02-20 05:10:26,3.73,3.73,3.73,100.00,1034892,28,19918,-70
2022-02-20 05:10:56,3.71,3.71,3.71,100.00,1027207,28,19933,-70
2022-02-20 05:11:28,3.71,3.71,3.71,100.00,1022796,29,19922,-70
2022-02-20 05:11:58,3.72,3.72,3.72,100.00,1029512,28,19984,-70
2022-02-20 05:12:29,3.73,3.73,3.73,100.00,1031357,28,20560,-71
2022-02-20 05:12:59,3.73,3.73,3.73,100.00,1035578,28,20095,-71
2022-02-20 05:13:29,3.71,3.71,3.71,100.00,1039080,28,19921,-70
2022-02-20 05:13:59,3.71,3.71,3.71,100.00,1039232,28,20348,-70
2022-02-20 05:14:30,3.73,3.73,3.73,100.00,1034894,28,19940,-70
2022-02-20 05:15:00,3.69,3.69,3.69,100.00,1035315,28,20545,-71
2022-02-20 05:15:30,3.69,3.69,3.69,100.00,1038983,28,19975,-71
2022-02-20 05:16:03,3.68,3.68,3.68,100.00,1034955,28,19913,-70
2022-02-20 05:16:34,3.69,3.69,3.69,100.00,1035129,28,19913,-70
2022-02-20 05:17:04,3.69,3.69,3.69,100.00,1031029,28,20015,-70
2022-02-20 05:17:37,3.71,3.71,3.71,100.00,1035208,28,19928,-71
2022-02-20 05:18:08,3.70,3.70,3.70,100.00,1030805,28,19963,-71
2022-02-20 05:18:38,3.70,3.70,3.70,100.00,1032981,28,19925,-71
2022-02-20 05:19:08,3.72,3.72,3.72,100.00,1039361,28,19913,-71
2022-02-20 05:19:39,3.72,3.72,3.72,100.00,1038462,28,20675,-71
2022-02-20 05:20:09,3.71,3.71,3.71,100.00,1034720,28,19963,-71
2022-02-20 05:20:40,3.73,3.73,3.73,100.00,1039283,28,20008,-70
2022-02-20 05:21:10,3.72,3.72,3.72,100.00,1034964,28,19918,-71
2022-02-20 05:21:40,3.69,3.69,3.69,100.00,1031177,28,19937,-72
2022-02-20 05:22:11,3.68,3.68,3.68,100.00,1034596,28,19921,-72
2022-02-20 05:22:41,3.68,3.68,3.68,100.00,1034827,28,19936,-71
2022-02-20 05:23:11,3.70,3.70,3.70,100.00,1035258,28,19917,-71
2022-02-20 05:23:42,3.71,3.71,3.71,100.00,1034836,28,20664,-71
2022-02-20 05:24:12,3.68,3.68,3.68,100.00,1034980,28,19924,-71
2022-02-20 05:24:44,3.68,3.68,3.68,100.00,1031177,28,19921,-70
2022-02-20 05:25:14,3.65,3.65,3.65,100.00,1034992,28,19917,-69
2022-02-20 05:25:45,3.68,3.68,3.68,100.00,1031014,28,20575,-71
2022-02-20 05:26:15,3.68,3.68,3.68,100.00,1026992,28,19926,-71
2022-02-20 05:27:04,3.68,3.68,3.68,100.00,1030902,28,19917,-71
2022-02-20 05:27:34,3.69,3.69,3.69,100.00,1029297,28,20323,-72
2022-02-20 05:28:04,3.67,3.67,3.67,100.00,1029161,28,19922,-71
2022-02-20 05:28:35,3.70,3.70,3.70,100.00,1027072,28,20001,-71
2022-02-20 05:29:05,3.70,3.70,3.70,100.00,1028966,28,20395,-71
2022-02-20 05:29:35,3.69,3.69,3.69,100.00,1030316,28,19922,-70
2022-02-20 05:30:06,3.69,3.69,3.69,100.00,1035037,28,19921,-71
2022-02-20 05:30:36,3.68,3.68,3.68,100.00,1038680,28,19913,-70
2022-02-20 05:31:06,3.71,3.71,3.71,100.00,1039145,28,19916,-71
2022-02-20 05:31:37,3.73,3.73,3.73,100.00,1034862,28,20060,-71
2022-02-20 05:32:07,3.73,3.73,3.73,100.00,1027596,28,19922,-71
2022-02-20 05:32:37,3.73,3.73,3.73,100.00,1026745,28,19965,-72
2022-02-20 05:33:08,3.72,3.72,3.72,100.00,1026764,28,19977,-71
2022-02-20 05:33:38,3.70,3.70,3.70,100.00,1030933,28,19948,-69
2022-02-20 05:34:08,3.72,3.72,3.72,100.00,1030923,28,19918,-71
2022-02-20 05:34:39,3.72,3.72,3.72,100.00,1030681,28,19929,-71
2022-02-20 05:35:09,3.74,3.74,3.74,100.00,1030874,28,19922,-71
2022-02-20 05:35:39,3.74,3.74,3.74,100.00,1031075,28,19917,-71
2022-02-20 05:36:10,3.71,3.71,3.71,100.00,1030947,28,20403,-72
2022-02-20 05:36:41,3.71,3.71,3.71,100.00,1030815,28,19914,-71
2022-02-20 05:37:11,3.68,3.68,3.68,100.00,1031100,28,19960,-71
2022-02-20 05:37:45,3.69,3.69,3.69,100.00,1034951,28,20429,-71
2022-02-20 05:38:16,3.71,3.71,3.71,100.00,1031791,28,19969,-72
2022-02-20 05:38:47,3.72,3.72,3.72,100.00,1034767,28,20665,-71
2022-02-20 05:39:17,3.70,3.70,3.70,100.00,1034720,28,19921,-72
2022-02-20 05:39:47,3.72,3.72,3.72,100.00,1033661,28,20329,-71
2022-02-20 05:40:21,3.71,3.71,3.71,100.00,1038195,28,19921,-71
2022-02-20 05:40:51,3.71,3.71,3.71,100.00,1037660,28,19920,-71
2022-02-20 05:41:21,3.69,3.69,3.69,100.00,1039426,28,19964,-70
2022-02-20 05:41:52,3.71,3.71,3.71,100.00,1034812,28,19917,-72
2022-02-20 05:42:22,3.69,3.69,3.69,100.00,1035187,28,20231,-70
2022-02-20 05:42:57,3.71,3.71,3.71,100.00,1038925,28,19921,-71
2022-02-20 05:43:27,3.73,3.73,3.73,100.00,1036511,28,19917,-72
2022-02-20 05:43:58,3.71,3.71,3.71,100.00,1034587,28,19914,-71
2022-02-20 05:44:28,3.52,3.52,3.52,100.00,1034991,28,19921,-71
2022-02-20 05:44:58,3.70,3.70,3.70,100.00,1035539,28,19922,-70
2022-02-20 05:45:29,3.70,3.70,3.70,100.00,1034927,28,19920,-71
2022-02-20 05:45:59,3.70,3.70,3.70,100.00,1042887,28,20500,-70
2022-02-20 05:46:29,3.67,3.67,3.67,100.00,1035162,28,19967,-70
2022-02-20 05:47:01,3.66,3.66,3.66,100.00,1034679,28,20012,-70
2022-02-20 05:47:31,3.70,3.70,3.70,100.00,1035055,28,19913,-72
2022-02-20 05:48:03,3.70,3.70,3.70,100.00,1030876,28,20383,-70
2022-02-20 05:48:37,3.67,3.67,3.67,100.00,1035393,28,19956,-71
2022-02-20 05:49:07,3.69,3.69,3.69,100.00,1034944,28,20398,-70
2022-02-20 05:49:37,3.69,3.69,3.69,100.00,1030267,28,19930,-70
2022-02-20 05:50:08,3.65,3.65,3.65,100.00,1031659,28,19922,-70
2022-02-20 05:50:41,3.66,3.66,3.66,100.00,1035391,28,20011,-69
2022-02-20 05:51:12,3.65,3.65,3.65,100.00,1039209,28,20402,-70
2022-02-20 05:51:42,3.63,3.63,3.63,100.00,1039231,28,19921,-71
2022-02-20 05:52:12,3.64,3.64,3.64,100.00,1034788,28,19921,-71
2022-02-20 05:52:43,3.64,3.64,3.64,100.00,1031154,28,19928,-71
2022-02-20 05:53:13,3.63,3.63,3.63,100.00,1034898,28,19918,-72
2022-02-20 05:53:43,3.68,3.68,3.68,100.00,1032513,28,19917,-69
2022-02-20 05:54:14,3.67,3.67,3.67,100.00,1030933,28,19964,-71
2022-02-20 05:54:44,3.67,3.67,3.67,100.00,1034254,28,19921,-70
2022-02-20 05:55:15,3.67,3.67,3.67,100.00,1030786,28,19980,-71
2022-02-20 05:55:45,3.66,3.66,3.66,100.00,1027191,28,19910,-71
2022-02-20 05:56:17,3.67,3.67,3.67,100.00,1034872,28,20038,-71
2022-02-20 05:56:50,3.50,3.50,3.50,100.00,1030676,28,19941,-70
2022-02-20 05:57:20,3.71,3.71,3.71,100.00,1031881,28,20703,-71
2022-02-20 05:57:51,3.70,3.70,3.70,100.00,1035454,28,19996,-71
2022-02-20 05:58:21,3.69,3.69,3.69,100.00,1038848,28,19917,-71
2022-02-20 05:58:54,3.70,3.70,3.70,100.00,1035233,28,19917,-71
2022-02-20 05:59:24,3.73,3.73,3.73,100.00,1039562,28,19917,-70
2022-02-20 05:59:55,3.72,3.72,3.72,100.00,1042738,28,19924,-70
2022-02-20 06:00:26,3.70,3.70,3.70,100.00,1035186,28,19923,-70
2022-02-20 06:00:56,3.70,3.70,3.70,100.00,1039152,28,19924,-70
2022-02-20 06:01:27,3.69,3.69,3.69,100.00,1035179,28,19917,-70
2022-02-20 06:01:57,3.67,3.67,3.67,100.00,1034944,28,19921,-71
2022-02-20 06:02:27,3.67,3.67,3.67,100.00,1039060,28,19948,-71
2022-02-20 06:02:58,3.66,3.66,3.66,100.00,1039138,28,20394,-70
2022-02-20 06:03:28,3.64,3.64,3.64,100.00,1041570,28,19917,-71
2022-02-20 06:04:01,3.64,3.64,3.64,100.00,1043169,28,19917,-71
2022-02-20 06:04:31,3.65,3.65,3.65,100.00,1039022,28,19917,-70
2022-02-20 06:05:01,3.67,3.67,3.67,100.00,1034725,28,19953,-70
2022-02-20 06:05:32,3.67,3.67,3.67,100.00,1035288,28,19924,-70
2022-02-20 06:06:02,3.68,3.68,3.68,100.00,1034671,28,19913,-70
2022-02-20 06:06:33,3.72,3.72,3.72,100.00,1035027,28,19918,-71
2022-02-20 06:07:03,3.68,3.68,3.68,100.00,1043248,28,19917,-70
2022-02-20 06:07:34,3.70,3.70,3.70,100.00,1039090,28,19912,-70
2022-02-20 06:08:04,3.74,3.74,3.74,100.00,1035047,28,19910,-71
2022-02-20 06:08:34,3.70,3.70,3.70,100.00,1038881,28,20481,-70
2022-02-20 06:09:07,3.71,3.71,3.71,100.00,1038996,28,20240,-71
2022-02-20 06:09:41,3.71,3.71,3.71,100.00,1043235,28,19917,-71
2022-02-20 06:10:11,3.71,3.71,3.71,100.00,1042721,28,19970,-71
2022-02-20 06:10:41,3.70,3.70,3.70,100.00,1034684,28,20345,-70
2022-02-20 06:11:12,3.68,3.68,3.68,100.00,1034656,28,20314,-70
2022-02-20 06:11:42,3.68,3.68,3.68,100.00,1034744,28,19914,-70
2022-02-20 06:12:15,3.66,3.66,3.66,100.00,1031087,28,19925,-71
2022-02-20 06:12:46,3.67,3.67,3.67,100.00,1039313,28,19921,-71
2022-02-20 06:13:18,3.66,3.66,3.66,100.00,1042783,28,20700,-71
2022-02-20 06:13:48,3.65,3.65,3.65,100.00,1035672,28,19961,-70
2022-02-20 06:14:18,3.65,3.65,3.65,100.00,1035285,28,19913,-71
2022-02-20 06:14:48,3.66,3.66,3.66,100.00,1035471,28,19914,-72
2022-02-20 06:15:19,3.64,3.64,3.64,100.00,1031474,28,19914,-71
2022-02-20 06:15:49,3.64,3.64,3.64,100.00,1039386,28,19914,-71
2022-02-20 06:16:19,3.62,3.62,3.62,100.00,1039608,28,19913,-71
2022-02-20 06:16:50,3.62,3.62,3.62,100.00,1039065,28,19909,-71
2022-02-20 06:17:20,3.62,3.62,3.62,100.00,1034684,28,19936,-71
2022-02-20 06:17:50,3.60,3.60,3.60,100.00,1034991,28,19906,-72
2022-02-20 06:18:21,3.60,3.60,3.60,100.00,1034847,28,20480,-71
2022-02-20 06:18:51,3.59,3.59,3.59,100.00,1034976,28,19913,-71
2022-02-20 06:19:22,3.58,3.58,3.58,100.00,1035146,28,19931,-70
2022-02-20 06:19:52,3.60,3.60,3.60,100.00,1030295,28,20001,-70
2022-02-20 06:20:22,3.59,3.59,3.59,100.00,1022946,28,20021,-68
2022-02-20 06:20:55,3.59,3.59,3.59,100.00,1027020,28,19922,-71
2022-02-20 06:21:25,3.57,3.57,3.57,100.00,1030917,28,20503,-71
2022-02-20 06:21:56,3.57,3.57,3.57,100.00,1032124,28,20026,-71
2022-02-20 06:22:26,3.60,3.60,3.60,100.00,1039588,28,19923,-72
2022-02-20 06:22:56,3.57,3.57,3.57,100.00,1038884,28,19944,-71
2022-02-20 06:23:27,3.58,3.58,3.58,100.00,1039241,28,19919,-71
2022-02-20 06:23:57,3.60,3.60,3.60,100.00,1030853,28,19914,-71
2022-02-20 06:24:27,3.59,3.59,3.59,100.00,1026994,28,19914,-69
2022-02-20 06:24:58,3.59,3.59,3.59,100.00,1026933,28,19914,-71
2022-02-20 06:25:30,3.58,3.58,3.58,100.00,1026975,28,19993,-71
2022-02-20 06:26:00,3.60,3.60,3.60,100.00,1035593,28,19909,-70
2022-02-20 06:26:30,3.58,3.58,3.58,100.00,1042803,28,20014,-71
2022-02-20 06:27:01,3.58,3.58,3.58,100.00,1044144,28,19909,-70
2022-02-20 06:27:31,3.57,3.57,3.57,100.00,1048471,28,19905,-70
2022-02-20 06:28:01,3.54,3.54,3.54,100.00,1043854,28,19911,-71
2022-02-20 06:28:32,3.57,3.57,3.57,100.00,1039867,28,19909,-71
2022-02-20 06:29:02,3.57,3.57,3.57,100.00,1031234,28,19914,-71
2022-02-20 06:29:32,3.54,3.54,3.54,100.00,1030915,28,19914,-71
2022-02-20 06:30:03,3.52,3.52,3.52,100.00,1035305,28,19909,-71
2022-02-20 06:30:33,3.57,3.57,3.57,100.00,1035043,28,19944,-71
2022-02-20 06:31:04,3.57,3.57,3.57,100.00,1038941,28,19917,-71
2022-02-20 06:31:34,3.60,3.60,3.60,100.00,1039483,28,20423,-71
2022-02-20 06:32:08,3.63,3.63,3.63,100.00,1039435,28,19914,-70
2022-02-20 06:32:38,3.60,3.60,3.60,100.00,1039322,28,19945,-71
2022-02-20 06:33:09,3.64,3.64,3.64,100.00,1038631,28,19997,-69
2022-02-20 06:33:39,3.67,3.67,3.67,100.00,1031267,28,19913,-70
2022-02-20 06:34:09,3.66,3.66,3.66,100.00,1039284,28,20311,-71
2022-02-20 06:34:40,3.64,3.64,3.64,100.00,1039847,28,20028,-70
2022-02-20 06:35:10,3.62,3.62,3.62,100.00,1043937,28,19917,-70
2022-02-20 06:35:40,3.65,3.65,3.65,100.00,1048795,28,19916,-71
2022-02-20 06:36:12,3.65,3.65,3.65,100.00,1044256,28,19945,-71
2022-02-20 06:36:42,3.68,3.68,3.68,100.00,1040158,28,20390,-72
2022-02-20 06:37:13,3.67,3.67,3.67,100.00,1035662,28,19914,-71
2022-02-20 06:37:43,3.66,3.66,3.66,100.00,1027778,28,19977,-71
2022-02-20 06:38:13,3.69,3.69,3.69,100.00,1028130,28,19965,-72
2022-02-20 06:38:44,3.69,3.69,3.69,100.00,1031759,28,19917,-71
2022-02-20 06:39:14,3.67,3.67,3.67,100.00,1032719,28,19914,-72
2022-02-20 06:39:45,3.68,3.68,3.68,100.00,1041099,28,19956,-70
2022-02-20 06:40:15,3.68,3.68,3.68,100.00,1032658,28,19962,-72
2022-02-20 06:40:45,3.68,3.68,3.68,100.00,1029278,28,19914,-70
2022-02-20 06:41:16,3.68,3.68,3.68,100.00,1037315,28,19928,-70
2022-02-20 06:41:46,3.67,3.67,3.67,100.00,1037681,28,19921,-71
2022-02-20 06:42:18,3.67,3.67,3.67,100.00,1040955,28,20450,-71
2022-02-20 06:42:48,3.69,3.69,3.69,100.00,1033340,28,19913,-72
2022-02-20 06:43:18,3.68,3.68,3.68,100.00,1036777,28,19918,-71
2022-02-20 06:43:49,3.68,3.68,3.68,100.00,1037370,28,19921,-72
2022-02-20 06:44:19,3.67,3.67,3.67,100.00,1032972,28,19914,-71
2022-02-20 06:44:49,3.66,3.66,3.66,100.00,1041073,28,19953,-71
2022-02-20 06:45:20,3.65,3.65,3.65,100.00,1041249,28,20389,-71
2022-02-20 06:45:50,3.67,3.67,3.67,100.00,1038312,28,19924,-70
2022-02-20 06:46:20,3.71,3.71,3.71,100.00,1041413,28,19936,-71
2022-02-20 06:46:51,3.70,3.70,3.70,100.00,1041276,28,19913,-71
2022-02-20 06:47:21,3.71,3.71,3.71,100.00,1043145,28,19917,-71
2022-02-20 06:47:51,3.72,3.72,3.72,100.00,1040647,28,19917,-71
2022-02-20 06:48:22,3.71,3.71,3.71,100.00,1036641,28,19913,-71
2022-02-20 06:48:53,3.75,3.75,3.75,100.00,1036824,28,19920,-71
2022-02-20 06:49:23,3.74,3.74,3.74,100.00,1033048,28,19921,-71
2022-02-20 06:49:53,3.74,3.74,3.74,100.00,1033236,28,19917,-71
2022-02-20 06:50:24,3.73,3.73,3.73,100.00,1037252,28,19917,-72
2022-02-20 06:50:54,3.75,3.75,3.75,100.00,1033118,28,19945,-72
2022-02-20 06:51:26,3.74,3.74,3.74,100.00,1040689,28,20251,-70
2022-02-20 06:51:56,3.72,3.72,3.72,100.00,1041082,28,19917,-71
2022-02-20 06:52:26,3.74,3.74,3.74,100.00,1041016,28,19995,-71
2022-02-20 06:52:57,3.74,3.74,3.74,100.00,1040920,28,19909,-70
2022-02-20 06:53:27,3.76,3.76,3.76,100.00,1043233,28,20441,-70
2022-02-20 06:53:58,3.74,3.74,3.74,100.00,1039683,28,19999,-71
2022-02-20 06:54:31,3.74,3.74,3.74,100.00,1035716,28,19918,-70
2022-02-20 06:55:02,3.75,3.75,3.75,100.00,1035327,28,19917,-71
2022-02-20 06:55:33,3.76,3.76,3.76,100.00,1032111,28,19917,-71
2022-02-20 06:56:03,3.78,3.78,3.78,100.00,1031241,28,20020,-71
2022-02-20 06:56:33,3.79,3.79,3.79,100.00,1031271,28,19914,-70
2022-02-20 06:57:04,3.78,3.78,3.78,100.00,1031660,28,19917,-70
2022-02-20 06:57:35,3.79,3.79,3.79,100.00,1031899,28,20414,-71
2022-02-20 06:58:05,3.79,3.79,3.79,100.00,1035924,28,20391,-70
2022-02-20 06:58:38,3.78,3.78,3.78,100.00,1044150,28,19917,-70
2022-02-20 06:59:09,3.80,3.80,3.80,100.00,1043714,28,20413,-71
2022-02-20 06:59:39,3.79,3.79,3.79,100.00,1043340,28,19912,-71
2022-02-20 07:00:13,3.81,3.81,3.81,100.00,1044104,28,19924,-70
2022-02-20 07:00:43,3.84,3.84,3.84,100.00,1043883,28,19912,-71
2022-02-20 07:01:13,3.83,3.83,3.83,100.00,1035538,28,19940,-70
2022-02-20 07:01:44,3.80,3.80,3.80,100.00,1035876,28,19940,-71
2022-02-20 07:02:14,3.81,3.81,3.81,100.00,1035202,28,20430,-69
2022-02-20 07:02:47,3.83,3.83,3.83,100.00,1035689,28,19916,-71
2022-02-20 07:03:17,3.86,3.86,3.86,100.00,1035267,28,19921,-71
2022-02-20 07:03:47,3.86,3.86,3.86,100.00,1036454,28,20358,-70
2022-02-20 07:04:18,3.84,3.84,3.84,100.00,1035731,28,20012,-70
2022-02-20 07:04:48,3.86,3.86,3.86,100.00,1031508,28,19921,-72
2022-02-20 07:05:18,3.89,3.89,3.89,100.00,1027180,28,19969,-70
2022-02-20 07:05:49,3.88,3.88,3.88,100.00,1027753,28,19918,-71
2022-02-20 07:06:19,3.87,3.87,3.87,100.00,1035508,28,19921,-71
2022-02-20 07:06:49,3.89,3.89,3.89,100.00,1035614,28,20306,-71
2022-02-20 07:07:20,3.91,3.91,3.91,100.00,1035398,28,19913,-70
2022-02-20 07:07:50,3.93,3.93,3.93,100.00,1031447,28,20491,-71
2022-02-20 07:08:20,3.91,3.91,3.91,100.00,1035298,28,19976,-71
2022-02-20 07:08:52,3.91,3.91,3.91,100.00,1035561,28,19918,-71
2022-02-20 07:09:22,3.96,3.96,3.96,100.00,1035687,28,20008,-71
2022-02-20 07:09:55,3.98,3.98,3.98,100.00,1035111,28,20603,-71
2022-02-20 07:10:26,3.99,3.99,3.99,100.00,1031158,28,20398,-69
2022-02-20 07:10:59,4.01,4.01,4.01,100.00,1032212,28,20020,-70
2022-02-20 07:11:29,4.04,4.04,4.04,100.00,1036250,28,20631,-71
2022-02-20 07:12:00,4.07,4.07,4.07,100.00,1043070,28,19924,-71
2022-02-20 07:12:30,4.07,4.07,4.07,100.00,1048205,28,19920,-71
2022-02-20 07:13:01,4.12,4.12,4.12,100.00,1043555,28,19921,-71
2022-02-20 07:13:31,4.14,4.14,4.14,100.00,1043422,28,19924,-71
2022-02-20 07:14:01,4.16,4.16,4.16,100.00,1039889,28,19956,-71
2022-02-20 07:14:32,4.15,4.15,4.15,100.00,1039462,28,20020,-70
2022-02-20 07:15:02,4.13,4.13,4.13,100.00,1039945,28,19921,-70
2022-02-20 07:15:33,4.13,4.13,4.13,100.00,1039668,28,19952,-70
2022-02-20 07:16:03,4.17,4.17,4.17,100.00,1039469,28,19925,-71
2022-02-20 07:16:34,4.22,4.22,4.22,100.00,1039874,28,20368,-70
2022-02-20 07:17:04,4.25,4.25,4.25,100.00,1043639,28,19921,-70
2022-02-20 07:17:37,4.30,4.30,4.30,100.00,1043765,28,20215,-70
2022-02-20 07:18:08,4.29,4.29,4.29,100.00,1048414,28,19929,-70
2022-02-20 07:18:38,4.32,4.32,4.32,100.00,1043589,28,20346,-71
2022-02-20 07:19:08,4.31,4.31,4.31,100.00,1039695,28,19928,-71
2022-02-20 07:19:39,4.26,4.26,4.26,100.00,1039196,28,19917,-70
2022-02-20 07:20:09,4.26,4.26,4.26,100.00,1039287,28,19924,-69
2022-02-20 07:20:42,4.28,4.28,4.28,100.00,1039805,28,20008,-69
2022-02-20 07:21:12,4.30,4.30,4.30,100.00,1035362,28,19917,-70
2022-02-20 07:21:43,4.26,4.26,4.26,100.00,1035610,28,19922,-70
2022-02-20 07:22:13,4.25,4.25,4.25,100.00,1036295,28,19925,-70
2022-02-20 07:22:45,4.26,4.26,4.26,100.00,1039562,28,19921,-71
2022-02-20 07:23:16,4.31,4.31,4.31,100.00,1039768,28,19917,-71
2022-02-20 07:23:46,4.29,4.29,4.29,100.00,1039392,28,20386,-71
2022-02-20 07:24:16,4.25,4.25,4.25,100.00,1035512,28,20165,-71
2022-02-20 07:24:47,4.24,4.24,4.24,100.00,1035728,28,19928,-70
2022-02-20 07:25:18,4.21,4.21,4.21,100.00,1031778,28,19946,-70
2022-02-20 07:25:48,4.25,4.25,4.25,100.00,1035621,28,20032,-71
2022-02-20 07:26:18,4.27,4.27,4.27,100.00,1039790,28,20421,-71
2022-02-20 07:26:49,4.09,4.09,4.09,100.00,1039910,28,19945,-70
2022-02-20 07:27:19,4.24,4.24,4.24,100.00,1039286,28,19928,-70
2022-02-20 07:27:55,4.25,4.25,4.25,100.00,1039605,28,19937,-70
2022-02-20 07:28:26,4.23,4.23,4.23,100.00,1031281,28,19924,-70
2022-02-20 07:28:56,4.22,4.22,4.22,100.00,1033218,28,19914,-70
2022-02-20 07:29:26,4.25,4.25,4.25,100.00,1034779,28,19921,-70
2022-02-20 07:29:57,4.20,4.20,4.20,100.00,1039629,28,19917,-71
2022-02-20 07:30:28,4.19,4.19,4.19,100.00,1039108,28,19959,-71
2022-02-20 07:30:59,4.20,4.20,4.20,100.00,1031401,28,20461,-71
2022-02-20 07:31:29,4.21,4.21,4.21,100.00,1031627,28,19938,-71
2022-02-20 07:31:59,4.24,4.24,4.24,100.00,1031585,28,19921,-70
2022-02-20 07:32:30,4.21,4.21,4.21,100.00,1027358,28,20332,-71
2022-02-20 07:33:04,4.19,4.19,4.19,100.00,1035744,28,19960,-71
2022-02-20 07:33:34,4.21,4.21,4.21,100.00,1035843,28,19921,-70
2022-02-20 07:34:05,4.17,4.17,4.17,100.00,1040692,28,19917,-70
2022-02-20 07:34:35,4.19,4.19,4.19,100.00,1047652,28,20373,-70
2022-02-20 07:35:06,4.18,4.18,4.18,100.00,1043603,28,19921,-71
2022-02-20 07:35:37,4.22,4.22,4.22,100.00,1039417,28,20386,-71
2022-02-20 07:36:07,4.24,4.24,4.24,100.00,1035455,28,19921,-71
2022-02-20 07:36:41,4.27,4.27,4.27,100.00,1031304,28,19983,-71
2022-02-20 07:37:11,4.20,4.20,4.20,100.00,1035485,28,19941,-72
2022-02-20 07:37:41,4.21,4.21,4.21,100.00,1035834,28,20417,-71
2022-02-20 07:38:12,4.22,4.22,4.22,100.00,1036293,28,19939,-70
2022-02-20 07:38:42,4.20,4.20,4.20,100.00,1039429,28,19927,-71
2022-02-20 07:39:12,4.17,4.17,4.17,100.00,1038459,28,19929,-69
2022-02-20 07:39:43,4.17,4.17,4.17,100.00,1034841,28,19987,-71
2022-02-20 07:40:14,4.17,4.17,4.17,100.00,1038021,28,19921,-70
2022-02-20 07:40:45,4.16,4.16,4.16,100.00,1039001,28,20421,-71
2022-02-20 07:41:18,4.17,4.17,4.17,100.00,1035855,28,19921,-71
2022-02-20 07:41:48,4.19,4.19,4.19,100.00,1039125,28,20000,-70
2022-02-20 07:42:19,4.20,4.20,4.20,100.00,1039515,28,19917,-71
2022-02-20 07:42:49,4.19,4.19,4.19,100.00,1035742,28,19917,-71
2022-02-20 07:43:19,4.18,4.18,4.18,100.00,1035617,28,19949,-71
2022-02-20 07:43:50,4.22,4.22,4.22,100.00,1035715,28,19949,-71
2022-02-20 07:44:23,4.21,4.21,4.21,100.00,1031288,28,19921,-71
2022-02-20 07:44:54,4.24,4.24,4.24,100.00,1035965,28,20379,-70
2022-02-20 07:45:24,4.27,4.27,4.27,100.00,1040392,28,19917,-70
2022-02-20 07:45:55,4.26,4.26,4.26,100.00,1044010,28,20004,-70
2022-02-20 07:46:25,4.28,4.28,4.28,100.00,1039476,28,19917,-71
2022-02-20 07:46:56,4.32,4.32,4.32,100.00,1039457,28,20055,-71
2022-02-20 07:47:29,4.33,4.33,4.33,100.00,1033403,28,20469,-71
2022-02-20 07:48:03,4.36,4.36,4.36,100.00,1027734,28,20669,-72
2022-02-20 07:48:33,4.35,4.35,4.35,100.00,1035315,28,20631,-71
2022-02-20 07:49:04,4.34,4.34,4.34,100.00,1035477,28,19925,-71
2022-02-20 07:49:35,4.34,4.34,4.34,100.00,1035201,28,19939,-70
2022-02-20 07:50:05,4.40,4.40,4.40,100.00,1031012,28,20355,-69
2022-02-20 07:50:37,4.39,4.39,4.39,100.00,1031784,28,19922,-70
2022-02-20 07:51:07,4.38,4.38,4.38,100.00,1031440,28,19993,-70
2022-02-20 07:51:37,4.42,4.42,4.42,100.00,1031340,28,19925,-70
2022-02-20 07:52:08,4.43,4.43,4.43,100.00,1027915,28,19948,-70
2022-02-20 07:52:38,4.46,4.46,4.46,100.00,1027167,28,19925,-70
2022-02-20 07:53:08,4.47,4.47,4.47,100.00,1024263,28,19918,-70
2022-02-20 07:53:41,4.58,4.58,4.58,100.00,1021132,29,19922,-71
2022-02-20 07:54:11,4.55,4.55,4.55,100.00,1027020,28,20470,-71
2022-02-20 07:54:44,4.61,4.61,4.61,100.00,1027457,28,19917,-72
2022-02-20 07:55:15,4.66,4.66,4.66,100.00,1023182,29,19923,-72
2022-02-20 07:55:46,4.72,4.72,4.72,100.00,1028003,28,19922,-72
2022-02-20 07:56:16,4.68,4.68,4.68,100.00,1036292,28,19959,-71
2022-02-20 07:56:46,4.77,4.77,4.77,100.00,1035103,28,19918,-71
2022-02-20 07:57:17,4.69,4.69,4.69,100.00,1035779,28,19933,-71
2022-02-20 07:57:47,4.67,4.67,4.67,100.00,1039526,28,19925,-71
2022-02-20 07:58:19,4.78,4.78,4.78,100.00,1034973,28,20481,-71
2022-02-20 07:58:50,4.69,4.69,4.69,100.00,1039525,28,19909,-70
2022-02-20 07:59:20,4.68,4.68,4.68,100.00,1039339,28,20199,-71
2022-02-20 07:59:50,4.65,4.65,4.65,100.00,1038831,28,19917,-71
2022-02-20 08:00:22,4.59,4.59,4.59,100.00,1039687,28,19988,-71
2022-02-20 08:00:52,4.60,4.60,4.60,100.00,1035231,28,19922,-70
2022-02-20 08:01:22,4.61,4.61,4.61,100.00,1031548,28,19988,-71
2022-02-20 08:01:53,4.64,4.64,4.64,100.00,1031510,28,19918,-71
2022-02-20 08:02:23,4.67,4.67,4.67,100.00,1035434,28,19925,-70
2022-02-20 08:02:53,4.65,4.65,4.65,100.00,1043832,28,19921,-71
2022-02-20 08:03:24,4.62,4.62,4.62,100.00,1043187,28,20032,-70
2022-02-20 08:03:54,4.67,4.67,4.67,100.00,1043432,28,19917,-71
2022-02-20 08:04:24,4.65,4.65,4.65,100.00,1039599,28,19917,-70
2022-02-20 08:04:54,4.69,4.69,4.69,100.00,1039302,28,20044,-71
2022-02-20 08:05:25,4.71,4.71,4.71,100.00,1039486,28,19921,-70
2022-02-20 08:05:55,4.66,4.66,4.66,100.00,1035614,28,19967,-71
2022-02-20 08:06:25,4.68,4.68,4.68,100.00,1039374,28,19925,-69
2022-02-20 08:06:56,4.66,4.66,4.66,100.00,1035429,28,20084,-70
2022-02-20 08:07:26,4.67,4.67,4.67,100.00,1035326,28,19929,-70
2022-02-20 08:07:56,4.68,4.68,4.68,100.00,1043211,28,19920,-70
2022-02-20 08:08:27,4.76,4.76,4.76,100.00,1041461,28,19916,-70
2022-02-20 08:09:01,4.75,4.75,4.75,100.00,1043201,28,19915,-70
2022-02-20 08:09:31,4.74,4.74,4.74,100.00,1038744,28,20008,-71
2022-02-20 08:10:02,4.67,4.67,4.67,100.00,1036165,28,19913,-71
2022-02-20 08:10:33,4.69,4.69,4.69,100.00,1038951,28,19959,-71
2022-02-20 08:11:03,4.68,4.68,4.68,100.00,1035256,28,19921,-70
2022-02-20 08:11:34,4.69,4.69,4.69,100.00,1030933,28,19941,-70
2022-02-20 08:12:04,4.71,4.71,4.71,100.00,1030518,28,19913,-70
2022-02-20 08:12:34,4.76,4.76,4.76,100.00,1035340,28,19906,-71
2022-02-20 08:13:04,4.80,4.80,4.80,100.00,1038974,28,19909,-71
2022-02-20 08:13:38,4.77,4.77,4.77,100.00,1034884,28,19921,-71
2022-02-20 08:14:08,4.68,4.68,4.68,100.00,1036695,28,19921,-72
2022-02-20 08:14:38,4.71,4.71,4.71,100.00,1034954,28,20433,-72
2022-02-20 08:15:08,4.73,4.73,4.73,100.00,1035445,28,19947,-72
2022-02-20 08:15:39,4.68,4.68,4.68,100.00,1034654,28,19948,-72
2022-02-20 08:16:09,4.68,4.68,4.68,100.00,1032715,28,19976,-72
2022-02-20 08:16:40,4.61,4.61,4.61,100.00,1039472,28,19956,-72
2022-02-20 08:17:10,4.59,4.59,4.59,100.00,1035999,28,20403,-70
2022-02-20 08:17:44,4.64,4.64,4.64,100.00,1038957,28,19925,-71
2022-02-20 08:18:14,4.66,4.66,4.66,100.00,1030815,28,19918,-71
2022-02-20 08:18:45,4.67,4.67,4.67,100.00,1029525,28,19932,-71
2022-02-20 08:19:15,4.64,4.64,4.64,100.00,1030880,28,19956,-71
2022-02-20 08:19:46,4.66,4.66,4.66,100.00,1030148,28,19914,-72
2022-02-20 08:20:16,4.67,4.67,4.67,100.00,1030740,28,19933,-71
2022-02-20 08:20:47,4.70,4.70,4.70,100.00,1035024,28,20462,-71
2022-02-20 08:21:17,4.76,4.76,4.76,100.00,1026647,28,19929,-72
2022-02-20 08:21:47,4.77,4.77,4.77,100.00,1031017,28,19995,-72
2022-02-20 08:22:17,4.73,4.73,4.73,100.00,1038990,28,19925,-72
2022-02-20 08:22:48,4.71,4.71,4.71,100.00,1039108,28,20287,-72
2022-02-20 08:23:19,4.69,4.69,4.69,100.00,1039521,28,19929,-72
2022-02-20 08:23:52,4.71,4.71,4.71,100.00,1031583,28,19921,-71
2022-02-20 08:24:22,4.73,4.73,4.73,100.00,1031851,28,19926,-72
2022-02-20 08:24:52,4.81,4.81,4.81,100.00,1032575,28,19925,-72
2022-02-20 08:25:23,4.75,4.75,4.75,100.00,1035596,28,20348,-73
2022-02-20 08:25:53,4.66,4.66,4.66,100.00,1035467,28,19914,-72
2022-02-20 08:26:23,4.70,4.70,4.70,100.00,1035616,28,19914,-72
2022-02-20 08:26:53,4.69,4.69,4.69,100.00,1034980,28,19921,-72
2022-02-20 08:27:24,4.75,4.75,4.75,100.00,1039411,28,19921,-72
2022-02-20 08:27:54,4.80,4.80,4.80,100.00,1031171,28,19929,-71
2022-02-20 08:28:25,4.76,4.76,4.76,100.00,1023350,28,19918,-70
2022-02-20 08:28:55,4.71,4.71,4.71,100.00,1026456,28,19922,-71
2022-02-20 08:29:25,4.77,4.77,4.77,100.00,1026523,28,20385,-68
2022-02-20 08:29:56,4.83,4.83,4.83,100.00,1031022,28,20060,-72
2022-02-20 08:30:26,4.82,4.82,4.82,100.00,1037132,28,19964,-72
2022-02-20 08:30:56,4.87,4.87,4.87,100.00,1039373,28,20426,-72
2022-02-20 08:31:27,4.85,4.85,4.85,100.00,1031258,28,19918,-72
2022-02-20 08:31:57,4.94,4.94,4.94,100.00,1029588,28,20409,-71
2022-02-20 08:32:27,5.04,5.04,5.04,100.00,1034901,28,19922,-71
2022-02-20 08:33:02,5.09,5.09,5.09,100.00,1035293,28,19968,-72
2022-02-20 08:33:32,5.11,5.11,5.11,100.00,1031353,28,19976,-70
2022-02-20 08:34:02,5.14,5.14,5.14,100.00,1031050,28,20421,-71
2022-02-20 08:34:33,5.14,5.14,5.14,100.00,1025882,28,19979,-72
2022-02-20 08:35:08,5.17,5.17,5.17,100.00,1029865,28,19925,-70
2022-02-20 08:35:38,4.99,4.99,4.99,100.00,1021871,28,19919,-72
2022-02-20 08:36:09,4.97,4.97,4.97,100.00,1026105,28,20384,-72
2022-02-20 08:36:40,5.03,5.03,5.03,100.00,1030709,28,20699,-70
2022-02-20 08:37:10,5.11,5.11,5.11,100.00,1030719,28,19914,-71
2022-02-20 08:37:43,5.16,5.16,5.16,100.00,1026544,28,19991,-71
2022-02-20 08:38:14,5.00,5.00,5.00,100.00,1027375,28,19914,-70
2022-02-20 08:38:45,5.12,5.12,5.12,100.00,1036015,28,19917,-71
2022-02-20 08:39:15,5.10,5.10,5.10,100.00,1035129,28,20481,-70
2022-02-20 08:39:45,5.09,5.09,5.09,100.00,1038369,28,19933,-71
2022-02-20 08:40:16,5.09,5.09,5.09,100.00,1038860,28,19959,-71
2022-02-20 08:40:50,5.08,5.08,5.08,100.00,1033782,28,19913,-72
2022-02-20 08:41:20,5.00,5.00,5.00,100.00,1031717,28,19913,-72
2022-02-20 08:41:50,5.00,5.00,5.00,100.00,1034530,28,19913,-70
2022-02-20 08:42:21,5.03,5.03,5.03,100.00,1035147,28,20379,-72
2022-02-20 08:42:51,5.01,5.01,5.01,100.00,1034866,28,19996,-72
2022-02-20 08:43:21,5.00,5.00,5.00,100.00,1038671,28,19917,-72
2022-02-20 08:43:52,5.00,5.00,5.00,100.00,1039038,28,19909,-73
2022-02-20 08:44:22,4.91,4.91,4.91,100.00,1042139,28,19925,-72
2022-02-20 08:44:54,4.95,4.95,4.95,100.00,1042909,28,19916,-73
2022-02-20 08:45:24,4.95,4.95,4.95,100.00,1039366,28,20466,-73
2022-02-20 08:45:54,5.03,5.03,5.03,100.00,1034505,28,19910,-72
2022-02-20 08:46:25,5.07,5.07,5.07,100.00,1034498,28,20238,-73
2022-02-20 08:46:55,5.11,5.11,5.11,100.00,1026785,28,19925,-72
2022-02-20 08:47:25,5.06,5.06,5.06,100.00,1026452,28,20148,-72
2022-02-20 08:47:55,5.10,5.10,5.10,100.00,1030843,28,19917,-71
2022-02-20 08:48:30,5.18,5.18,5.18,100.00,1030279,28,19922,-72
2022-02-20 08:49:00,5.27,5.27,5.27,100.00,1040014,28,20000,-71
2022-02-20 08:49:31,5.20,5.20,5.20,100.00,1046902,28,19922,-72
2022-02-20 08:50:01,5.18,5.18,5.18,100.00,1047187,28,20291,-73
2022-02-20 08:50:31,5.19,5.19,5.19,100.00,1034392,28,19991,-73
2022-02-20 08:51:03,5.13,5.13,5.13,100.00,1030559,28,19921,-73
2022-02-20 08:51:33,5.27,5.27,5.27,100.00,1026278,28,19965,-72
2022-02-20 08:52:03,5.29,5.29,5.29,100.00,1027145,28,19961,-72
2022-02-20 08:52:36,5.32,5.32,5.32,100.00,1034698,28,19967,-72
2022-02-20 08:53:07,5.27,5.27,5.27,100.00,1038775,28,19924,-72
2022-02-20 08:53:38,5.27,5.27,5.27,100.00,1037230,28,19960,-72
2022-02-20 08:54:08,5.37,5.37,5.37,100.00,1038484,28,20012,-72
2022-02-20 08:54:38,5.36,5.36,5.36,100.00,1038189,28,19917,-71
2022-02-20 08:55:09,5.31,5.31,5.31,100.00,1022169,28,19970,-71
2022-02-20 08:55:39,5.31,5.31,5.31,100.00,1024736,28,19962,-71
2022-02-20 08:56:10,5.34,5.34,5.34,100.00,1022423,29,19933,-71
2022-02-20 08:56:40,5.37,5.37,5.37,100.00,1022034,28,19914,-71
2022-02-20 08:57:10,5.38,5.38,5.38,100.00,1026087,28,19953,-72
2022-02-20 08:57:43,5.28,5.28,5.28,100.00,1030371,28,20775,-72
2022-02-20 08:58:14,5.37,5.37,5.37,100.00,1034363,28,19910,-71
2022-02-20 08:58:44,5.48,5.48,5.48,100.00,1034337,28,20540,-73
2022-02-20 08:59:14,5.62,5.62,5.62,100.00,1038559,28,20415,-72
2022-02-20 08:59:44,5.63,5.63,5.63,100.00,1034100,28,19917,-71
2022-02-20 09:00:15,5.48,5.48,5.48,100.00,1030677,28,19906,-71
2022-02-20 09:00:45,5.54,5.54,5.54,100.00,1030204,28,19920,-71
2022-02-20 09:01:15,5.49,5.49,5.49,100.00,1027807,28,19914,-71
2022-02-20 09:01:46,5.50,5.50,5.50,100.00,1034328,28,20744,-71
2022-02-20 09:02:16,5.51,5.51,5.51,100.00,1040561,28,20680,-72
2022-02-20 09:02:46,5.58,5.58,5.58,100.00,1042050,28,19913,-71
2022-02-20 09:03:17,5.49,5.49,5.49,100.00,1042715,28,19923,-72
2022-02-20 09:03:47,5.47,5.47,5.47,100.00,1037833,28,19925,-71
2022-02-20 09:04:18,5.62,5.62,5.62,100.00,1034869,28,19909,-72
2022-02-20 09:04:48,5.57,5.57,5.57,100.00,1034445,28,19939,-71
2022-02-20 09:05:18,5.53,5.53,5.53,100.00,1034541,28,20004,-71
2022-02-20 09:05:49,5.65,5.65,5.65,100.00,1034679,28,19921,-70
2022-02-20 09:06:19,5.62,5.62,5.62,100.00,1030412,28,20664,-72
2022-02-20 09:06:51,5.71,5.71,5.71,100.00,1030399,28,20486,-72
2022-02-20 09:07:21,5.67,5.67,5.67,100.00,1026675,28,19914,-73
2022-02-20 09:07:51,5.66,5.66,5.66,100.00,1026141,28,20213,-72
2022-02-20 09:08:22,5.61,5.61,5.61,100.00,961048,28,1812078,-73
2022-02-20 09:08:52,5.51,5.51,5.51,100.00,1026526,28,19926,-71
2022-02-20 09:09:22,5.62,5.62,5.62,100.00,1030525,28,19949,-72
2022-02-20 09:09:53,5.68,5.68,5.68,100.00,1038350,28,19916,-71
2022-02-20 09:10:23,5.61,5.61,5.61,100.00,1038256,28,19917,-72
2022-02-20 09:10:56,5.64,5.64,5.64,100.00,1041363,28,20484,-72
2022-02-20 09:11:28,5.54,5.54,5.54,100.00,1041856,28,19952,-71
2022-02-20 09:11:58,5.55,5.55,5.55,100.00,1043154,28,19928,-71
2022-02-20 09:12:29,5.60,5.60,5.60,100.00,1042092,28,19917,-70
2022-02-20 09:12:59,5.62,5.62,5.62,100.00,1042441,28,20357,-72
2022-02-20 09:13:29,5.66,5.66,5.66,100.00,1046349,28,20381,-72
2022-02-20 09:13:59,5.64,5.64,5.64,100.00,1046449,28,19935,-71
2022-02-20 09:14:30,5.68,5.68,5.68,100.00,1045687,28,19913,-71
2022-02-20 09:15:00,5.86,5.86,5.86,100.00,1037194,28,20037,-72
2022-02-20 09:15:33,5.98,5.98,5.98,100.00,1033455,28,19917,-72
2022-02-20 09:16:04,5.99,5.99,5.99,100.00,1031103,28,19922,-71
2022-02-20 09:16:34,5.86,5.86,5.86,100.00,1032082,28,19922,-71
2022-02-20 09:17:04,5.86,5.86,5.86,100.00,1035830,28,20000,-72
2022-02-20 09:17:35,6.05,6.05,6.05,100.00,1036046,28,19951,-71
2022-02-20 09:18:05,6.17,6.17,6.17,100.00,1042963,28,20004,-72
2022-02-20 09:18:36,5.93,5.93,5.93,100.00,1040081,28,19992,-71
2022-02-20 09:19:06,6.03,6.03,6.03,100.00,1039034,28,19917,-72
2022-02-20 09:19:36,5.97,5.97,5.97,100.00,1038578,28,19948,-72
2022-02-20 09:20:07,6.02,6.02,6.02,100.00,1034490,28,19913,-72
2022-02-20 09:20:37,6.00,6.00,6.00,100.00,1030897,28,20319,-73
2022-02-20 09:21:08,6.00,6.00,6.00,100.00,1034530,28,19914,-72
2022-02-20 09:21:38,6.01,6.01,6.01,100.00,1034752,28,19910,-73
2022-02-20 09:22:08,6.09,6.09,6.09,100.00,1035153,28,19921,-72
2022-02-20 09:22:42,6.11,6.11,6.11,100.00,1042859,28,19917,-71
2022-02-20 09:23:12,6.12,6.12,6.12,100.00,1033898,28,20313,-70
2022-02-20 09:23:45,6.28,6.28,6.28,100.00,1035581,28,20405,-72
2022-02-20 09:24:15,6.28,6.28,6.28,100.00,1038909,28,19968,-72
2022-02-20 09:24:46,6.44,6.44,6.44,100.00,1034455,28,19913,-72
2022-02-20 09:25:19,6.27,6.27,6.27,100.00,1030478,28,19914,-72
2022-02-20 09:25:55,6.49,6.49,6.49,100.00,1034221,28,19965,-72
2022-02-20 09:26:25,6.60,6.60,6.60,100.00,1034283,28,20426,-70
2022-02-20 09:27:04,6.77,6.77,6.77,100.00,1034252,28,19936,-70
2022-02-20 09:27:35,6.73,6.73,6.73,100.00,1036658,28,20604,-72
2022-02-20 09:28:05,6.84,6.84,6.84,100.00,1037191,28,19985,-71
2022-02-20 09:28:35,6.56,6.56,6.56,100.00,1035506,28,19914,-72
2022-02-20 09:29:06,6.71,6.71,6.71,100.00,1037642,28,19924,-71
2022-02-20 09:29:37,6.80,6.80,6.80,100.00,1036219,28,20009,-71
2022-02-20 09:30:07,6.64,6.64,6.64,100.00,1034625,28,20030,-72
2022-02-20 09:30:38,6.60,6.60,6.60,100.00,1042624,28,19928,-71
2022-02-20 09:31:08,6.67,6.67,6.67,100.00,1042780,28,19954,-71
2022-02-20 09:31:38,6.71,6.71,6.71,100.00,1038701,28,19917,-72
2022-02-20 09:32:09,6.55,6.55,6.55,100.00,1037741,28,19970,-71
2022-02-20 09:32:39,6.97,6.97,6.97,100.00,1037827,28,19917,-71
2022-02-20 09:33:10,6.91,6.91,6.91,100.00,1038284,28,19949,-71
2022-02-20 09:33:40,6.90,6.90,6.90,100.00,1034299,28,20386,-71
2022-02-20 09:34:10,6.83,6.83,6.83,100.00,1029597,28,19965,-73
2022-02-20 09:34:41,6.82,6.82,6.82,100.00,1035849,28,20469,-72
2022-02-20 09:35:11,6.91,6.91,6.91,100.00,1026261,28,19941,-72
2022-02-20 09:35:41,7.03,7.03,7.03,100.00,1030828,28,20005,-72
2022-02-20 09:36:11,7.15,7.15,7.15,100.00,1029925,28,20403,-73
2022-02-20 09:36:42,7.19,7.19,7.19,100.00,1026348,28,19929,-71
2022-02-20 09:37:12,7.08,7.08,7.08,100.00,1030899,28,20725,-71
2022-02-20 09:37:42,6.71,6.71,6.71,100.00,1030305,28,19957,-71
2022-02-20 09:38:13,6.84,6.84,6.84,100.00,1033467,28,19976,-71
2022-02-20 09:38:43,6.93,6.93,6.93,100.00,1026768,28,19918,-71
2022-02-20 09:39:13,7.12,7.12,7.12,100.00,1026366,28,19918,-71
2022-02-20 09:39:44,7.00,7.00,7.00,100.00,1034046,28,19921,-72
2022-02-20 09:40:14,6.94,6.94,6.94,100.00,1033959,28,19918,-72
2022-02-20 09:40:45,6.82,6.82,6.82,100.00,1032665,28,19928,-72
2022-02-20 09:41:18,6.73,6.73,6.73,100.00,1030138,28,19914,-72
2022-02-20 09:41:48,6.90,6.90,6.90,100.00,1026010,28,19918,-72
2022-02-20 09:42:21,6.94,6.94,6.94,100.00,1029620,28,19960,-73
2022-02-20 09:42:52,6.85,6.85,6.85,100.00,1033299,28,19937,-73
2022-02-20 09:43:22,6.73,6.73,6.73,100.00,1039345,28,19946,-73
2022-02-20 09:43:56,6.60,6.60,6.60,100.00,1043268,28,19913,-73
2022-02-20 09:44:27,6.79,6.79,6.79,100.00,1042674,28,20033,-72
2022-02-20 09:44:57,6.91,6.91,6.91,100.00,1041976,28,19917,-72
2022-02-20 09:45:28,6.64,6.64,6.64,100.00,1031770,28,19914,-73
2022-02-20 09:45:58,6.63,6.63,6.63,100.00,1030117,28,19902,-72
2022-02-20 09:46:28,6.69,6.69,6.69,100.00,1031733,28,19969,-71
2022-02-20 09:47:00,6.56,6.56,6.56,100.00,1026964,28,19990,-72
2022-02-20 09:47:33,6.63,6.63,6.63,100.00,1034747,28,19922,-71
2022-02-20 09:48:03,6.72,6.72,6.72,100.00,1036306,28,19929,-72
2022-02-20 09:48:34,6.81,6.81,6.81,100.00,1037507,28,19921,-73
2022-02-20 09:49:04,6.89,6.89,6.89,100.00,1035668,28,19925,-72
2022-02-20 09:49:34,6.93,6.93,6.93,100.00,1035230,28,20446,-72
2022-02-20 09:50:05,7.20,7.20,7.20,100.00,1032984,28,19975,-71
2022-02-20 09:50:35,7.21,7.21,7.21,100.00,1029435,28,19909,-72
2022-02-20 09:51:05,7.25,7.25,7.25,100.00,1036101,28,19953,-72
2022-02-20 09:51:36,7.10,7.10,7.10,100.00,1041714,28,20819,-73
2022-02-20 09:52:06,7.18,7.18,7.18,100.00,1037499,28,19902,-70
2022-02-20 09:52:36,7.24,7.24,7.24,100.00,1036514,28,19914,-71
2022-02-20 09:53:07,7.21,7.21,7.21,100.00,1034189,28,19952,-71
2022-02-20 09:53:38,7.09,7.09,7.09,100.00,1034674,28,19969,-70
2022-02-20 09:54:08,7.14,7.14,7.14,100.00,1038306,28,19913,-70
2022-02-20 09:54:38,7.00,7.00,7.00,100.00,1041848,28,20388,-71
2022-02-20 09:55:09,7.23,7.23,7.23,100.00,1042785,28,20041,-70
2022-02-20 09:55:39,7.35,7.35,7.35,100.00,1042389,28,19939,-70
2022-02-20 09:56:09,7.14,7.14,7.14,100.00,1038243,28,20243,-70
2022-02-20 09:56:40,7.15,7.15,7.15,100.00,1038241,28,20044,-69
2022-02-20 09:57:10,7.33,7.33,7.33,100.00,1033952,28,20794,-71
2022-02-20 09:57:40,7.35,7.35,7.35,100.00,1030598,28,19921,-70
2022-02-20 09:58:12,7.37,7.37,7.37,100.00,1035762,28,19913,-72
2022-02-20 09:58:43,7.31,7.31,7.31,100.00,1042524,28,20574,-72
2022-02-20 09:59:13,7.06,7.06,7.06,100.00,1040406,28,19948,-72
2022-02-20 09:59:43,7.22,7.22,7.22,100.00,1041847,28,20806,-72
2022-02-20 10:00:14,7.21,7.21,7.21,100.00,1042792,28,19920,-72
2022-02-20 10:00:51,7.23,7.23,7.23,100.00,1038291,28,20000,-73
2022-02-20 10:01:21,7.22,7.22,7.22,100.00,1042284,28,19913,-73
2022-02-20 10:02:09,7.08,7.08,7.08,100.00,1039059,28,19916,-71
2022-02-20 10:02:42,7.04,7.04,7.04,100.00,1033605,28,19914,-72
2022-02-20 10:03:32,7.12,7.12,7.12,100.00,1038201,28,20232,-71
2022-02-20 10:04:10,6.83,6.83,6.83,100.00,1038436,28,19909,-72
2022-02-20 10:04:50,7.05,7.05,7.05,100.00,1042360,28,20463,-71
2022-02-20 10:05:21,6.96,6.96,6.96,100.00,1038339,28,19917,-72
2022-02-20 10:05:54,6.95,6.95,6.95,100.00,1041392,28,19909,-73
2022-02-20 10:06:24,6.93,6.93,6.93,100.00,1042388,28,19913,-72
2022-02-20 10:06:55,7.04,7.04,7.04,100.00,1042595,28,20007,-72
2022-02-20 10:07:39,7.01,7.01,7.01,100.00,1042897,28,20398,-73
2022-02-20 10:08:18,6.89,6.89,6.89,100.00,1038296,28,19917,-72
2022-02-20 10:08:52,7.03,7.03,7.03,100.00,1038688,28,19909,-72
2022-02-20 10:09:22,6.99,6.99,6.99,100.00,1038295,28,19913,-71
2022-02-20 10:09:53,7.04,7.04,7.04,100.00,1034491,28,20027,-70
2022-02-20 10:10:28,6.96,6.96,6.96,100.00,1034432,28,20484,-70
2022-02-20 10:11:11,7.02,7.02,7.02,100.00,1035023,28,19913,-72
2022-02-20 10:11:41,7.03,7.03,7.03,100.00,1035893,28,19959,-73
2022-02-20 10:12:18,7.31,7.31,7.31,100.00,1041749,28,19921,-72
2022-02-20 10:12:55,7.28,7.28,7.28,100.00,1042658,28,20045,-73
2022-02-20 10:13:28,7.27,7.27,7.27,100.00,1034822,28,19984,-73
2022-02-20 10:14:02,7.33,7.33,7.33,100.00,1031109,28,19913,-73
2022-02-20 10:14:32,7.42,7.42,7.42,100.00,1026082,28,19949,-72
2022-02-20 10:15:03,7.33,7.33,7.33,100.00,1025195,28,20455,-72
2022-02-20 10:15:36,7.31,7.31,7.31,100.00,1027622,28,19929,-72
2022-02-20 10:16:20,7.09,7.09,7.09,100.00,1032489,28,19941,-73
2022-02-20 10:16:50,7.01,7.01,7.01,100.00,1034970,28,19914,-72
2022-02-20 10:17:21,7.17,7.17,7.17,100.00,1038356,28,19906,-72
2022-02-20 10:18:19,7.12,7.12,7.12,100.00,1040657,28,19916,-71
2022-02-20 10:18:51,7.04,7.04,7.04,100.00,1035708,28,19917,-73
2022-02-20 10:19:25,7.03,7.03,7.03,100.00,1038606,28,19909,-70
2022-02-20 10:19:59,7.16,7.16,7.16,100.00,1035406,28,19913,-72
2022-02-20 10:20:29,7.03,7.03,7.03,100.00,1028375,28,19906,-71
2022-02-20 10:21:00,7.01,7.01,7.01,100.00,1030047,28,20467,-73
2022-02-20 10:21:32,7.23,7.23,7.23,100.00,1028258,28,19906,-72
2022-02-20 10:22:05,7.33,7.33,7.33,100.00,1027196,28,19906,-72
2022-02-20 10:22:36,7.20,7.20,7.20,100.00,1033669,28,20021,-72
2022-02-20 10:23:06,7.00,7.00,7.00,100.00,1026596,28,19911,-71
2022-02-20 10:23:40,6.97,6.97,6.97,100.00,1027914,28,20356,-72
2022-02-20 10:24:11,7.14,7.14,7.14,100.00,1029044,28,20307,-73
2022-02-20 10:24:49,7.14,7.14,7.14,100.00,1024494,28,19914,-73
2022-02-20 10:25:19,7.26,7.26,7.26,100.00,1025979,28,19913,-73
2022-02-20 10:25:53,7.42,7.42,7.42,100.00,1033677,28,19910,-73
2022-02-20 10:26:24,7.39,7.39,7.39,100.00,1037247,28,19916,-73
2022-02-20 10:26:54,7.16,7.16,7.16,100.00,1036220,28,19906,-72
2022-02-20 10:27:24,7.17,7.17,7.17,100.00,1035507,28,19917,-71
2022-02-20 10:27:55,7.23,7.23,7.23,100.00,1035297,28,19921,-72
2022-02-20 10:28:25,7.17,7.17,7.17,100.00,1029367,28,19949,-72
2022-02-20 10:29:01,7.30,7.30,7.30,100.00,1031004,28,19910,-73
2022-02-20 10:29:31,7.43,7.43,7.43,100.00,1038760,28,19915,-73
2022-02-20 10:30:08,7.40,7.40,7.40,100.00,1028343,28,19962,-73
2022-02-20 10:30:38,7.47,7.47,7.47,100.00,1032572,28,19916,-72
2022-02-20 10:31:08,7.46,7.46,7.46,100.00,1032141,28,19917,-72
2022-02-20 10:31:40,7.40,7.40,7.40,100.00,1037123,28,19922,-72
2022-02-20 10:32:10,7.57,7.57,7.57,100.00,1035403,28,19910,-72
2022-02-20 10:32:41,7.67,7.67,7.67,100.00,1030908,28,19905,-71
2022-02-20 10:33:11,7.60,7.60,7.60,100.00,1035406,28,20455,-72
2022-02-20 10:33:41,7.51,7.51,7.51,100.00,1035248,28,20498,-72
2022-02-20 10:34:13,7.60,7.60,7.60,100.00,1037522,28,19921,-71
2022-02-20 10:34:44,7.65,7.65,7.65,100.00,1039363,28,19925,-72
2022-02-20 10:35:15,7.71,7.71,7.71,100.00,1043432,28,20623,-72
2022-02-20 10:35:48,7.61,7.61,7.61,100.00,1040015,28,19917,-72
2022-02-20 10:36:19,7.58,7.58,7.58,100.00,1039468,28,19921,-72
2022-02-20 10:36:56,7.60,7.60,7.60,100.00,1039337,28,20614,-71
2022-02-20 10:37:32,7.64,7.64,7.64,100.00,1034823,28,19968,-72
2022-02-20 10:38:09,7.51,7.51,7.51,100.00,1039483,28,20605,-72
2022-02-20 10:38:39,7.73,7.73,7.73,100.00,1043965,28,19923,-72
2022-02-20 10:39:36,7.64,7.64,7.64,100.00,1043518,28,19944,-71
2022-02-20 10:40:21,7.67,7.67,7.67,100.00,1037246,28,19924,-72
2022-02-20 10:40:52,7.51,7.51,7.51,100.00,1038125,28,19929,-72
2022-02-20 10:41:22,7.38,7.38,7.38,100.00,1039297,28,20500,-72
2022-02-20 10:41:53,7.38,7.38,7.38,100.00,1031014,28,19945,-72
2022-02-20 10:42:27,7.47,7.47,7.47,100.00,1032502,28,19949,-72
2022-02-20 10:42:59,7.42,7.42,7.42,100.00,1034417,28,20677,-71
2022-02-20 10:43:33,7.48,7.48,7.48,100.00,1035034,28,19921,-72
2022-02-20 10:44:04,7.55,7.55,7.55,100.00,1032329,28,19914,-72
2022-02-20 10:44:34,7.59,7.59,7.59,100.00,1030850,28,20614,-71
2022-02-20 10:45:05,7.79,7.79,7.79,100.00,1034249,28,20468,-72
2022-02-20 10:45:36,7.86,7.86,7.86,100.00,1035108,28,19932,-71
2022-02-20 10:46:10,7.86,7.86,7.86,100.00,1034915,28,19917,-72
2022-02-20 10:46:40,7.82,7.82,7.82,100.00,1030803,28,19972,-72
2022-02-20 10:47:11,7.87,7.87,7.87,100.00,1026083,28,19953,-72
2022-02-20 10:47:42,8.00,8.00,8.00,100.00,1026711,28,19925,-71
2022-02-20 10:48:16,7.93,7.93,7.93,100.00,1027151,28,19961,-73
2022-02-20 10:48:47,7.98,7.98,7.98,100.00,1031695,28,19914,-72
2022-02-20 10:49:24,7.95,7.95,7.95,100.00,1030865,28,20457,-71
2022-02-20 10:49:54,8.03,8.03,8.03,100.00,1036324,28,19925,-72
2022-02-20 10:50:25,8.21,8.21,8.21,100.00,1035199,28,20361,-71
2022-02-20 10:50:56,8.22,8.22,8.22,100.00,1039444,28,20011,-72
2022-02-20 10:51:26,8.03,8.03,8.03,100.00,1034110,28,20746,-73
2022-02-20 10:51:56,7.66,7.66,7.66,100.00,1031176,28,19921,-72
2022-02-20 10:52:32,7.66,7.66,7.66,100.00,1030918,28,19924,-71
2022-02-20 10:53:18,7.35,7.35,7.35,100.00,1033965,28,19956,-70
2022-02-20 10:53:49,7.33,7.33,7.33,100.00,1037770,28,20551,-72
2022-02-20 10:54:19,7.25,7.25,7.25,100.00,1034519,28,20000,-72
2022-02-20 10:55:02,7.30,7.30,7.30,100.00,1039548,28,20727,-72
2022-02-20 10:55:36,7.39,7.39,7.39,100.00,1037358,28,19921,-71
2022-02-20 10:56:09,7.49,7.49,7.49,100.00,1036528,28,19924,-70
2022-02-20 10:56:40,7.40,7.40,7.40,100.00,1033363,28,19964,-68
2022-02-20 10:57:13,7.44,7.44,7.44,100.00,1034963,28,19977,-71
2022-02-20 10:57:45,7.60,7.60,7.60,100.00,1035888,28,20024,-70
2022-02-20 10:58:35,7.47,7.47,7.47,100.00,1037702,28,19949,-71
2022-02-20 10:59:05,7.35,7.35,7.35,100.00,1037840,28,19928,-72
2022-02-20 10:59:47,7.39,7.39,7.39,100.00,1028041,28,19922,-69
2022-02-20 11:00:19,7.59,7.59,7.59,100.00,1031685,28,20578,-71
2022-02-20 11:00:52,7.59,7.59,7.59,100.00,1033077,28,20185,-72
2022-02-20 11:01:23,7.72,7.72,7.72,100.00,1037256,28,19932,-72
2022-02-20 11:01:59,7.68,7.68,7.68,100.00,1031696,28,19936,-72
2022-02-20 11:02:29,7.81,7.81,7.81,100.00,1035810,28,20061,-72
2022-02-20 11:03:06,7.83,7.83,7.83,100.00,1034623,28,19933,-72
2022-02-20 11:03:39,7.82,7.82,7.82,100.00,1033979,28,19928,-71
2022-02-20 11:04:10,7.99,7.99,7.99,100.00,1037989,28,19957,-71
2022-02-20 11:04:43,8.03,8.03,8.03,100.00,1029027,28,20508,-72
2022-02-20 11:05:14,7.98,7.98,7.98,100.00,1035201,28,20578,-71
2022-02-20 11:05:44,7.84,7.84,7.84,100.00,1034849,28,19924,-71
2022-02-20 11:06:15,7.75,7.75,7.75,100.00,1032070,28,20439,-71
2022-02-20 11:06:47,7.93,7.93,7.93,100.00,1037351,28,19918,-71
2022-02-20 11:07:18,7.93,7.93,7.93,100.00,1039003,28,19955,-73
2022-02-20 11:07:48,7.79,7.79,7.79,100.00,1038602,28,20380,-72
2022-02-20 11:08:22,7.73,7.73,7.73,100.00,1038388,28,20537,-72
2022-02-20 11:08:52,7.67,7.67,7.67,100.00,1031541,28,20004,-70
2022-02-20 11:09:23,7.62,7.62,7.62,100.00,1028470,28,19922,-73
2022-02-20 11:09:53,7.73,7.73,7.73,100.00,1031239,28,19925,-73
2022-02-20 11:10:23,7.54,7.54,7.54,100.00,1031126,28,20382,-72
2022-02-20 11:10:54,7.46,7.46,7.46,100.00,1030990,28,19913,-73
2022-02-20 11:11:36,7.49,7.49,7.49,100.00,1031757,28,20016,-72
2022-02-20 11:12:07,7.64,7.64,7.64,100.00,1029070,28,19914,-72
2022-02-20 11:12:37,7.50,7.50,7.50,100.00,1034940,28,19926,-73
2022-02-20 11:13:09,7.62,7.62,7.62,100.00,1036896,28,19922,-73
2022-02-20 11:13:40,7.65,7.65,7.65,100.00,1036650,28,19921,-72
2022-02-20 11:14:11,7.73,7.73,7.73,100.00,1031319,28,19937,-71
2022-02-20 11:14:41,7.68,7.68,7.68,100.00,1026946,28,19918,-74
2022-02-20 11:15:12,7.71,7.71,7.71,100.00,1031092,28,19909,-73
2022-02-20 11:15:42,7.78,7.78,7.78,100.00,1027436,28,19921,-73
2022-02-20 11:16:13,7.97,7.97,7.97,100.00,1028212,28,19918,-73
2022-02-20 11:16:49,7.80,7.80,7.80,100.00,1034970,28,19920,-73
2022-02-20 11:17:20,7.76,7.76,7.76,100.00,1023070,29,19915,-74
2022-02-20 11:17:51,7.88,7.88,7.88,100.00,1028522,28,20005,-74
2022-02-20 11:18:22,7.93,7.93,7.93,100.00,1027760,28,19914,-74
2022-02-20 11:18:52,7.91,7.91,7.91,100.00,1031296,28,19917,-71
2022-02-20 11:19:23,7.73,7.73,7.73,100.00,1031762,28,19914,-73
2022-02-20 11:19:54,8.00,8.00,8.00,100.00,1034223,28,19924,-72
2022-02-20 11:20:25,8.06,8.06,8.06,100.00,1037191,28,19913,-71
2022-02-20 11:20:55,8.08,8.08,8.08,100.00,1033796,28,19906,-72
2022-02-20 11:21:26,8.19,8.19,8.19,100.00,1035211,28,20421,-72
2022-02-20 11:21:59,8.28,8.28,8.28,100.00,1035211,28,19957,-72
2022-02-20 11:22:31,8.26,8.26,8.26,100.00,1035324,28,19910,-73
2022-02-20 11:23:02,8.44,8.44,8.44,100.00,1041187,28,20282,-73
2022-02-20 11:23:32,8.35,8.35,8.35,100.00,1035160,28,19914,-71
2022-02-20 11:24:03,8.44,8.44,8.44,100.00,1027800,28,20584,-73
2022-02-20 11:24:33,8.56,8.56,8.56,100.00,1030854,28,19986,-72
2022-02-20 11:25:07,8.77,8.77,8.77,100.00,1031568,28,20295,-73
2022-02-20 11:25:38,8.81,8.81,8.81,100.00,1031555,28,20643,-73
2022-02-20 11:26:08,8.89,8.89,8.89,100.00,1031851,28,19910,-73
2022-02-20 11:26:40,8.79,8.79,8.79,100.00,1030411,28,19945,-73
2022-02-20 11:27:12,8.77,8.77,8.77,100.00,1033419,28,19914,-72
2022-02-20 11:27:42,8.61,8.61,8.61,100.00,1034373,28,20394,-73
2022-02-20 11:28:12,8.89,8.89,8.89,100.00,1039185,28,19924,-71
2022-02-20 11:28:43,8.95,8.95,8.95,100.00,1031649,28,19950,-73
2022-02-20 11:29:14,8.77,8.77,8.77,100.00,1027366,28,19918,-72
2022-02-20 11:29:44,8.68,8.68,8.68,100.00,1026206,28,19984,-73
2022-02-20 11:30:14,8.70,8.70,8.70,100.00,1031160,28,19914,-72
2022-02-20 11:30:44,8.77,8.77,8.77,100.00,1035367,28,19924,-73
2022-02-20 11:31:16,8.57,8.57,8.57,100.00,1035204,28,19914,-71
2022-02-20 11:31:46,8.79,8.79,8.79,100.00,1031767,28,20395,-73
2022-02-20 11:32:17,8.76,8.76,8.76,100.00,1037286,28,19917,-72
2022-02-20 11:32:47,8.82,8.82,8.82,100.00,1031265,28,20490,-72
2022-02-20 11:33:17,8.96,8.96,8.96,100.00,1031396,28,20469,-73
2022-02-20 11:33:51,8.92,8.92,8.92,100.00,1029444,28,19926,-73
2022-02-20 11:34:22,8.77,8.77,8.77,100.00,1027941,28,19920,-73
2022-02-20 11:34:52,8.63,8.63,8.63,100.00,1027393,28,19918,-72
2022-02-20 11:35:23,8.62,8.62,8.62,100.00,1031446,28,20466,-72
2022-02-20 11:35:53,8.90,8.90,8.90,100.00,1028017,28,19952,-72
2022-02-20 11:36:24,8.78,8.78,8.78,100.00,1031469,28,19945,-72
2022-02-20 11:36:55,8.68,8.68,8.68,100.00,1043174,28,20008,-73
2022-02-20 11:37:45,8.48,8.48,8.48,100.00,1041270,28,19913,-72
2022-02-20 11:38:16,8.49,8.49,8.49,100.00,1036433,28,20008,-72
2022-02-20 11:39:06,8.48,8.48,8.48,100.00,1035536,28,19914,-72
2022-02-20 11:39:37,8.29,8.29,8.29,100.00,1029884,28,19961,-72
2022-02-20 11:40:12,8.19,8.19,8.19,100.00,1038375,28,19931,-72
2022-02-20 11:40:58,8.30,8.30,8.30,100.00,1046701,28,19983,-72
2022-02-20 11:41:28,8.49,8.49,8.49,100.00,1039191,28,19929,-72
2022-02-20 11:42:17,8.46,8.46,8.46,100.00,1030907,28,19933,-73
2022-02-20 11:42:59,8.43,8.43,8.43,100.00,1031484,28,19940,-73
2022-02-20 11:43:39,8.47,8.47,8.47,100.00,1038894,28,20040,-72
2022-02-20 11:44:13,8.16,8.16,8.16,100.00,1047205,28,20401,-73
2022-02-20 11:44:47,8.24,8.24,8.24,100.00,1039188,28,19952,-73
2022-02-20 11:45:18,8.39,8.39,8.39,100.00,1039056,28,19928,-73
2022-02-20 11:46:04,8.45,8.45,8.45,100.00,1031087,28,19968,-72
2022-02-20 11:46:43,8.69,8.69,8.69,100.00,1032245,28,19918,-72
2022-02-20 11:47:34,8.73,8.73,8.73,100.00,1034965,28,20641,-73
2022-02-20 11:48:05,9.14,9.14,9.14,100.00,1023784,28,19927,-74
2022-02-20 11:48:36,9.32,9.32,9.32,100.00,1031240,28,20398,-72
2022-02-20 11:49:16,9.39,9.39,9.39,100.00,1031041,28,19921,-72
2022-02-20 11:49:46,9.58,9.58,9.58,100.00,1030036,28,19914,-72
2022-02-20 11:50:17,9.64,9.64,9.64,100.00,1036352,28,19926,-72
2022-02-20 11:50:47,9.36,9.36,9.36,100.00,1041028,28,19917,-73
2022-02-20 11:51:18,9.57,9.57,9.57,100.00,1033843,28,19923,-73
2022-02-20 11:52:01,9.51,9.51,9.51,100.00,1034857,28,19944,-73
2022-02-20 11:52:48,9.03,9.03,9.03,100.00,1031333,28,19949,-71
2022-02-20 11:53:25,8.96,8.96,8.96,100.00,1034702,28,19960,-73
2022-02-20 11:54:14,9.05,9.05,9.05,100.00,1027068,28,19918,-73
2022-02-20 11:54:44,9.29,9.29,9.29,100.00,1026961,28,19918,-73
2022-02-20 11:55:16,9.33,9.33,9.33,100.00,1023177,29,20006,-73
2022-02-20 11:55:47,9.21,9.21,9.21,100.00,1029479,28,19961,-73
2022-02-20 11:56:17,9.42,9.42,9.42,100.00,1035089,28,19923,-73
2022-02-20 11:57:06,9.35,9.35,9.35,100.00,1030904,28,19917,-73
2022-02-20 11:57:37,8.81,8.81,8.81,100.00,1029932,28,20013,-73
2022-02-20 11:58:10,8.74,8.74,8.74,100.00,1031730,28,19918,-73
2022-02-20 11:58:42,8.70,8.70,8.70,100.00,1038082,28,20390,-72
2022-02-20 11:59:13,8.67,8.67,8.67,100.00,1031119,28,19933,-72
2022-02-20 12:00:07,8.72,8.72,8.72,100.00,1023089,28,20470,-70
2022-02-20 12:00:38,8.50,8.50,8.50,100.00,1019435,29,19922,-71
2022-02-20 12:01:09,8.41,8.41,8.41,100.00,1024008,28,20535,-71
2022-02-20 12:01:47,8.58,8.58,8.58,100.00,1029376,28,19961,-71
2022-02-20 12:02:17,8.41,8.41,8.41,100.00,1029140,28,19961,-72
2022-02-20 12:03:03,8.51,8.51,8.51,100.00,1035181,28,19980,-72
2022-02-20 12:03:42,8.41,8.41,8.41,100.00,1041264,28,19912,-71
2022-02-20 12:04:15,8.24,8.24,8.24,100.00,1046443,28,20015,-72
2022-02-20 12:04:52,8.23,8.23,8.23,100.00,1043722,28,19947,-72
2022-02-20 12:05:23,8.24,8.24,8.24,100.00,1038974,28,19913,-72
2022-02-20 12:06:14,8.27,8.27,8.27,100.00,1039625,28,19940,-72
2022-02-20 12:06:44,8.31,8.31,8.31,100.00,1038699,28,19913,-72
2022-02-20 12:07:30,8.45,8.45,8.45,100.00,1040583,28,19928,-71
2022-02-20 12:08:03,8.43,8.43,8.43,100.00,1043365,28,19917,-71
2022-02-20 12:08:34,8.40,8.40,8.40,100.00,1035173,28,19913,-70
2022-02-20 12:09:21,8.34,8.34,8.34,100.00,1030651,28,20343,-72
2022-02-20 12:09:51,8.27,8.27,8.27,100.00,1030446,28,20335,-72
2022-02-20 12:10:24,8.32,8.32,8.32,100.00,1034946,28,19952,-71
2022-02-20 12:11:08,8.22,8.22,8.22,100.00,1041650,28,20453,-72
2022-02-20 12:11:42,8.22,8.22,8.22,100.00,1039254,28,19932,-71
2022-02-20 12:12:39,8.21,8.21,8.21,100.00,1033484,28,19901,-72
2022-02-20 12:13:09,8.37,8.37,8.37,100.00,1032035,28,19935,-72
2022-02-20 12:13:49,8.30,8.30,8.30,100.00,1030686,28,19906,-73
2022-02-20 12:14:22,8.40,8.40,8.40,100.00,1035200,28,19913,-72
2022-02-20 12:15:13,8.52,8.52,8.52,100.00,1036643,28,19925,-72
2022-02-20 12:15:43,8.46,8.46,8.46,100.00,1039435,28,19913,-72
2022-02-20 12:16:28,8.56,8.56,8.56,100.00,1039031,28,19952,-72
2022-02-20 12:17:01,8.55,8.55,8.55,100.00,1041492,28,19913,-72
2022-02-20 12:17:31,8.51,8.51,8.51,100.00,1034902,28,19913,-72
2022-02-20 12:18:02,8.56,8.56,8.56,100.00,1033311,28,19937,-72
2022-02-20 12:18:33,8.60,8.60,8.60,100.00,1034863,28,19913,-72
2022-02-20 12:19:06,8.50,8.50,8.50,100.00,1034967,28,19920,-72
2022-02-20 12:19:39,8.71,8.71,8.71,100.00,1030673,28,19918,-73
2022-02-20 12:20:12,8.74,8.74,8.74,100.00,1027153,28,19914,-72
2022-02-20 12:20:51,8.57,8.57,8.57,100.00,1023089,28,19907,-72
2022-02-20 12:21:24,8.56,8.56,8.56,100.00,1029086,28,20343,-71
2022-02-20 12:21:54,8.44,8.44,8.44,100.00,1032886,28,20361,-71
2022-02-20 12:22:25,8.43,8.43,8.43,100.00,1033776,28,19913,-71
2022-02-20 12:23:07,8.51,8.51,8.51,100.00,1035104,28,19921,-71
2022-02-20 12:23:46,8.64,8.64,8.64,100.00,1037152,28,19906,-72
2022-02-20 12:24:17,8.73,8.73,8.73,100.00,1034527,28,19913,-71
2022-02-20 12:24:48,8.67,8.67,8.67,100.00,1031889,28,19929,-72
2022-02-20 12:25:35,8.56,8.56,8.56,100.00,1027663,28,19914,-71
2022-02-20 12:26:07,8.43,8.43,8.43,100.00,1031002,28,19914,-72
2022-02-20 12:26:48,8.48,8.48,8.48,100.00,1032197,28,19930,-73
2022-02-20 12:27:22,8.46,8.46,8.46,100.00,1037943,28,19952,-72
2022-02-20 12:27:52,8.54,8.54,8.54,100.00,1031497,28,19936,-70
2022-02-20 12:28:36,8.58,8.58,8.58,100.00,1029525,28,19956,-72
2022-02-20 12:29:10,8.55,8.55,8.55,100.00,1031220,28,20395,-73
2022-02-20 12:29:49,8.61,8.61,8.61,100.00,1031289,28,20378,-70
2022-02-20 12:30:20,8.73,8.73,8.73,100.00,1031006,28,19920,-71
2022-02-20 12:30:52,8.81,8.81,8.81,100.00,1030685,28,19938,-71
2022-02-20 12:31:25,9.10,9.10,9.10,100.00,1032393,28,20359,-71
2022-02-20 12:32:02,9.27,9.27,9.27,100.00,1032071,28,19927,-72
2022-02-20 12:32:33,9.36,9.36,9.36,100.00,1024478,28,19915,-71
2022-02-20 12:33:03,9.47,9.47,9.47,100.00,1029908,28,20304,-71
2022-02-20 12:33:34,9.58,9.58,9.58,100.00,1031990,28,20137,-72
2022-02-20 12:34:04,9.64,9.64,9.64,100.00,1037967,28,20553,-72
2022-02-20 12:34:43,9.49,9.49,9.49,100.00,1035286,28,19945,-72
2022-02-20 12:35:15,9.46,9.46,9.46,100.00,1032288,28,19910,-71
2022-02-20 12:35:50,9.49,9.49,9.49,100.00,1039177,28,19932,-71
2022-02-20 12:36:23,9.73,9.73,9.73,100.00,1034987,28,19997,-72
2022-02-20 12:36:54,9.79,9.79,9.79,100.00,1035110,28,19909,-72
2022-02-20 12:37:27,9.86,9.86,9.86,100.00,1031181,28,19910,-72
2022-02-20 12:37:57,10.08,10.08,10.08,100.00,1023859,28,19917,-72
2022-02-20 12:38:27,10.30,10.30,10.30,100.00,1027483,28,20577,-73
2022-02-20 12:39:00,10.04,10.04,10.04,100.00,1032533,28,19993,-72
2022-02-20 12:39:31,9.55,9.55,9.55,100.00,1030927,28,19984,-71
2022-02-20 12:40:04,9.58,9.58,9.58,100.00,1039323,28,19921,-72
2022-02-20 12:40:34,9.90,9.90,9.90,100.00,1038979,28,20457,-72
2022-02-20 12:41:06,9.85,9.85,9.85,100.00,1039281,28,19920,-71
2022-02-20 12:41:37,9.72,9.72,9.72,100.00,1035428,28,19920,-71
2022-02-20 12:42:07,9.78,9.78,9.78,100.00,1032250,28,19913,-71
2022-02-20 12:42:39,9.88,9.88,9.88,100.00,1026713,28,19919,-71
2022-02-20 12:43:12,9.72,9.72,9.72,100.00,1035022,28,19910,-71
2022-02-20 12:43:48,9.42,9.42,9.42,100.00,1036126,28,19920,-72
2022-02-20 12:44:19,9.86,9.86,9.86,100.00,1040113,28,19909,-72
2022-02-20 12:44:52,9.91,9.91,9.91,100.00,1036427,28,19952,-72
2022-02-20 12:45:23,10.09,10.09,10.09,100.00,1031194,28,19910,-72
2022-02-20 12:45:53,10.11,10.11,10.11,100.00,1032792,28,20564,-72
2022-02-20 12:46:24,10.24,10.24,10.24,100.00,1027540,28,19978,-72
2022-02-20 12:46:54,10.08,10.08,10.08,100.00,1028236,28,19914,-72
2022-02-20 12:47:24,10.15,10.15,10.15,100.00,1031187,28,19910,-73
2022-02-20 12:47:55,10.30,10.30,10.30,100.00,1030442,28,19999,-72
2022-02-20 12:48:26,10.27,10.27,10.27,100.00,1035354,28,20295,-72
2022-02-20 12:48:56,10.00,10.00,10.00,100.00,1035255,28,19989,-73
2022-02-20 12:49:27,9.55,9.55,9.55,100.00,1038862,28,19909,-71
2022-02-20 12:49:57,9.47,9.47,9.47,100.00,1035077,28,19916,-72
2022-02-20 12:50:32,9.41,9.41,9.41,100.00,1030850,28,20275,-72
2022-02-20 12:51:02,9.50,9.50,9.50,100.00,1031164,28,19950,-72
2022-02-20 12:51:37,9.37,9.37,9.37,100.00,1027383,28,19922,-70
2022-02-20 12:52:09,9.42,9.42,9.42,100.00,1026973,28,19973,-72
2022-02-20 12:52:40,9.56,9.56,9.56,100.00,1027967,28,19907,-72
2022-02-20 12:53:10,9.43,9.43,9.43,100.00,1029798,28,20379,-72
2022-02-20 12:53:47,9.41,9.41,9.41,100.00,1027271,28,20005,-72
2022-02-20 12:54:26,9.35,9.35,9.35,100.00,1027611,28,20001,-72
2022-02-20 12:54:56,9.33,9.33,9.33,100.00,1029219,28,19907,-72
2022-02-20 12:55:27,9.41,9.41,9.41,100.00,1035151,28,19910,-71
2022-02-20 12:55:57,9.52,9.52,9.52,100.00,1032093,28,19910,-71
2022-02-20 12:56:27,9.48,9.48,9.48,100.00,1032102,28,19906,-71
2022-02-20 12:57:01,9.48,9.48,9.48,100.00,1031715,28,19913,-71
2022-02-20 12:57:36,9.33,9.33,9.33,100.00,1027972,28,19929,-70
2022-02-20 12:58:07,9.43,9.43,9.43,100.00,1029654,28,19982,-71
2022-02-20 12:58:47,9.36,9.36,9.36,100.00,1028146,28,19906,-71
2022-02-20 12:59:17,9.48,9.48,9.48,100.00,1034132,28,20378,-72
2022-02-20 12:59:54,9.65,9.65,9.65,100.00,1031655,28,19961,-70
2022-02-20 13:00:28,9.80,9.80,9.80,100.00,1022996,28,20004,-71
2022-02-20 13:01:01,9.86,9.86,9.86,100.00,1030909,28,20310,-71
2022-02-20 13:01:31,9.83,9.83,9.83,100.00,1035733,28,19910,-70
2022-02-20 13:02:02,10.23,10.23,10.23,100.00,1039400,28,19944,-72
2022-02-20 13:02:34,10.19,10.19,10.19,100.00,1034641,28,19944,-71
2022-02-20 13:03:20,10.07,10.07,10.07,100.00,1031741,28,19952,-72
2022-02-20 13:03:50,9.79,9.79,9.79,100.00,1034975,28,19905,-71
2022-02-20 13:04:25,9.77,9.77,9.77,100.00,1033298,28,19906,-72
2022-02-20 13:05:01,9.68,9.68,9.68,100.00,1033719,28,19931,-71
2022-02-20 13:05:32,9.55,9.55,9.55,100.00,1032256,28,19913,-73
2022-02-20 13:06:02,9.46,9.46,9.46,100.00,1031119,28,19932,-72
2022-02-20 13:06:33,9.67,9.67,9.67,100.00,1031576,28,20505,-70
2022-02-20 13:07:03,9.71,9.71,9.71,100.00,1035229,28,19910,-71
2022-02-20 13:07:40,9.51,9.51,9.51,100.00,1035140,28,19908,-71
2022-02-20 13:08:13,9.48,9.48,9.48,100.00,1034011,28,19910,-71
2022-02-20 13:08:43,9.45,9.45,9.45,100.00,1036378,28,19917,-71
2022-02-20 13:09:14,9.81,9.81,9.81,100.00,1033683,28,19925,-72
2022-02-20 13:09:44,9.74,9.74,9.74,100.00,1027679,28,20921,-71
2022-02-20 13:10:15,9.71,9.71,9.71,100.00,1030571,28,20517,-72
2022-02-20 13:10:46,9.64,9.64,9.64,100.00,1034221,28,19925,-71
2022-02-20 13:11:22,9.55,9.55,9.55,100.00,1030666,28,19945,-72
2022-02-20 13:11:56,9.91,9.91,9.91,100.00,1031444,28,19928,-71
2022-02-20 13:12:28,10.05,10.05,10.05,100.00,1031999,28,19922,-70
2022-02-20 13:13:02,10.03,10.03,10.03,100.00,1033659,28,19955,-72
2022-02-20 13:13:33,9.97,9.97,9.97,100.00,1035191,28,20710,-70
2022-02-20 13:14:07,10.23,10.23,10.23,100.00,1031180,28,19914,-72
2022-02-20 13:14:37,10.14,10.14,10.14,100.00,1032984,28,20798,-72
2022-02-20 13:15:10,10.08,10.08,10.08,100.00,1031177,28,19918,-72
2022-02-20 13:15:43,9.86,9.86,9.86,100.00,1034780,28,19913,-72
2022-02-20 13:16:16,10.01,10.01,10.01,100.00,1042379,28,19913,-71
2022-02-20 13:16:50,10.11,10.11,10.11,100.00,1039786,28,19912,-73
2022-02-20 13:17:20,9.84,9.84,9.84,100.00,1033886,28,20009,-72
2022-02-20 13:17:53,9.45,9.45,9.45,100.00,1034346,28,19914,-72
2022-02-20 13:18:23,9.53,9.53,9.53,100.00,1027210,28,19917,-71
2022-02-20 13:18:54,9.59,9.59,9.59,100.00,1029710,28,19957,-70
2022-02-20 13:19:34,9.42,9.42,9.42,100.00,1034127,28,20000,-70
2022-02-20 13:20:04,9.61,9.61,9.61,100.00,1038477,28,19949,-71
2022-02-20 13:20:41,9.48,9.48,9.48,100.00,1039138,28,19909,-72
2022-02-20 13:21:15,9.30,9.30,9.30,100.00,1039048,28,19909,-73
2022-02-20 13:21:45,9.28,9.28,9.28,100.00,1041377,28,20003,-72
2022-02-20 13:22:18,9.20,9.20,9.20,100.00,1041919,28,19913,-71
2022-02-20 13:22:48,9.26,9.26,9.26,100.00,1037339,28,20095,-72
2022-02-20 13:23:28,9.12,9.12,9.12,100.00,1032075,28,20365,-70
2022-02-20 13:23:58,9.09,9.09,9.09,100.00,1032588,28,19963,-71
2022-02-20 13:24:30,9.13,9.13,9.13,100.00,1029225,28,19941,-70
2022-02-20 13:25:06,9.24,9.24,9.24,100.00,1031788,28,19914,-71
2022-02-20 13:25:36,9.19,9.19,9.19,100.00,1037979,28,19913,-71
2022-02-20 13:26:06,9.19,9.19,9.19,100.00,1038357,28,19912,-72
2022-02-20 13:26:37,9.30,9.30,9.30,100.00,1040692,28,19905,-71
2022-02-20 13:27:07,9.26,9.26,9.26,100.00,1032673,28,19996,-71
2022-02-20 13:27:47,9.13,9.13,9.13,100.00,1040217,28,19967,-72
2022-02-20 13:28:19,9.11,9.11,9.11,100.00,1037981,28,20002,-72
2022-02-20 13:28:50,9.18,9.18,9.18,100.00,1036722,28,19941,-72
2022-02-20 13:29:20,9.04,9.04,9.04,100.00,1034785,28,19910,-71
2022-02-20 13:29:54,9.03,9.03,9.03,100.00,1035050,28,19914,-72
2022-02-20 13:30:30,8.99,8.99,8.99,100.00,1038991,28,19940,-71
2022-02-20 13:31:02,8.98,8.98,8.98,100.00,1032944,28,19909,-71
2022-02-20 13:31:36,9.03,9.03,9.03,100.00,1032938,28,19918,-70
2022-02-20 13:32:06,9.02,9.02,9.02,100.00,1036827,28,19909,-72
2022-02-20 13:32:37,8.83,8.83,8.83,100.00,1036698,28,19951,-72
2022-02-20 13:33:11,8.98,8.98,8.98,100.00,1029371,28,19914,-72
2022-02-20 13:33:46,8.96,8.96,8.96,100.00,1028312,28,19921,-72
2022-02-20 13:34:16,8.99,8.99,8.99,100.00,1024833,28,19953,-71
2022-02-20 13:34:55,8.92,8.92,8.92,100.00,1031712,28,19945,-72
2022-02-20 13:35:29,8.86,8.86,8.86,100.00,1031737,28,19910,-71
2022-02-20 13:36:02,8.92,8.92,8.92,100.00,1030800,28,19928,-68
2022-02-20 13:36:34,8.92,8.92,8.92,100.00,1031983,28,20331,-72
2022-02-20 13:37:08,8.89,8.89,8.89,100.00,1033595,28,19917,-72
2022-02-20 13:37:41,8.95,8.95,8.95,100.00,1038185,28,19917,-70
2022-02-20 13:38:12,8.76,8.76,8.76,100.00,1030743,28,19982,-70
2022-02-20 13:38:47,8.85,8.85,8.85,100.00,1034592,28,19960,-71
2022-02-20 13:39:19,8.85,8.85,8.85,100.00,1033942,28,19917,-71
2022-02-20 13:39:49,8.87,8.87,8.87,100.00,1030352,28,19949,-70
2022-02-20 13:40:19,8.85,8.85,8.85,100.00,1030524,28,19917,-72
2022-02-20 13:40:50,8.84,8.84,8.84,100.00,1029867,28,20340,-72
2022-02-20 13:41:23,8.91,8.91,8.91,100.00,1026378,28,20036,-73
2022-02-20 13:41:55,8.88,8.88,8.88,100.00,1029982,28,19921,-71
2022-02-20 13:42:25,8.80,8.80,8.80,100.00,1030152,28,19918,-71
2022-02-20 13:42:59,8.71,8.71,8.71,100.00,1027331,28,19949,-72
2022-02-20 13:43:48,8.73,8.73,8.73,100.00,1032689,28,19983,-71
2022-02-20 13:44:22,8.76,8.76,8.76,100.00,1033259,28,19910,-72
2022-02-20 13:45:02,8.78,8.78,8.78,100.00,1040100,28,19913,-71
2022-02-20 13:45:33,8.80,8.80,8.80,100.00,1035422,28,19960,-71
2022-02-20 13:46:03,8.87,8.87,8.87,100.00,1033073,28,19922,-70
2022-02-20 13:46:42,8.94,8.94,8.94,100.00,1034176,28,20563,-72
2022-02-20 13:47:12,8.86,8.86,8.86,100.00,1035805,28,19914,-72
2022-02-20 13:47:42,8.85,8.85,8.85,100.00,1037820,28,20267,-70
2022-02-20 13:48:31,8.84,8.84,8.84,100.00,1037602,28,20337,-72
2022-02-20 13:49:02,8.83,8.83,8.83,100.00,1037650,28,19909,-71
2022-02-20 13:49:36,8.86,8.86,8.86,100.00,1029779,28,19952,-72
2022-02-20 13:50:14,8.84,8.84,8.84,100.00,1035794,28,19917,-72
2022-02-20 13:50:45,8.90,8.90,8.90,100.00,1031090,28,19918,-72
2022-02-20 13:51:15,8.86,8.86,8.86,100.00,1032854,28,19912,-72
2022-02-20 13:51:45,8.91,8.91,8.91,100.00,1034119,28,20573,-71
2022-02-20 13:52:26,8.97,8.97,8.97,100.00,1030437,28,19962,-72
2022-02-20 13:52:56,9.10,9.10,9.10,100.00,1024914,28,19914,-73
2022-02-20 13:53:26,9.10,9.10,9.10,100.00,1028164,28,19911,-73
2022-02-20 13:53:59,9.14,9.14,9.14,100.00,1021729,28,19952,-73
2022-02-20 13:54:36,9.05,9.05,9.05,100.00,1028272,28,19968,-72
2022-02-20 13:55:30,9.10,9.10,9.10,100.00,1030311,28,20280,-72
2022-02-20 13:56:00,9.23,9.23,9.23,100.00,1034000,28,19917,-73
2022-02-20 13:56:43,9.23,9.23,9.23,100.00,1036687,28,20013,-73
2022-02-20 13:57:18,9.11,9.11,9.11,100.00,1029874,28,19918,-71
2022-02-20 13:57:49,9.05,9.05,9.05,100.00,1029604,28,19929,-71
2022-02-20 13:58:20,8.92,8.92,8.92,100.00,1026663,28,20004,-71
2022-02-20 13:58:54,8.90,8.90,8.90,100.00,1026400,28,20018,-74
2022-02-20 13:59:24,8.90,8.90,8.90,100.00,1025101,28,19923,-73
2022-02-20 13:59:54,8.92,8.92,8.92,100.00,1030519,28,19925,-72
2022-02-20 14:00:25,9.02,9.02,9.02,100.00,1032597,28,19917,-69
2022-02-20 14:00:55,8.91,8.91,8.91,100.00,1030564,28,19922,-71
2022-02-20 14:01:25,8.90,8.90,8.90,100.00,1025760,28,19918,-71
2022-02-20 14:01:56,8.94,8.94,8.94,100.00,1024284,28,19933,-72
2022-02-20 14:02:32,8.92,8.92,8.92,100.00,1026508,28,19918,-72
2022-02-20 14:03:02,8.95,8.95,8.95,100.00,1036574,28,20492,-71
2022-02-20 14:03:39,8.89,8.89,8.89,100.00,1039990,28,19917,-71
2022-02-20 14:04:17,8.89,8.89,8.89,100.00,1038679,28,20026,-71
2022-02-20 14:04:47,8.92,8.92,8.92,100.00,1034530,28,19932,-72
2022-02-20 14:05:26,8.84,8.84,8.84,100.00,1029382,28,21309,-72
2022-02-20 14:05:56,8.91,8.91,8.91,100.00,1032330,28,20288,-71
2022-02-20 14:06:26,8.92,8.92,8.92,100.00,1033350,28,19953,-70
2022-02-20 14:07:05,8.90,8.90,8.90,100.00,1033259,28,19922,-72
2022-02-20 14:07:42,8.97,8.97,8.97,100.00,1030187,28,19925,-71
2022-02-20 14:08:16,8.96,8.96,8.96,100.00,1028227,28,20503,-71
2022-02-20 14:08:47,9.13,9.13,9.13,100.00,1025684,28,19977,-71
2022-02-20 14:09:17,9.15,9.15,9.15,100.00,1024117,28,20408,-69
2022-02-20 14:09:53,9.17,9.17,9.17,100.00,1027746,28,19926,-70
2022-02-20 14:10:23,9.16,9.16,9.16,100.00,1032735,28,19913,-71
2022-02-20 14:10:57,9.17,9.17,9.17,100.00,1019927,29,19962,-71
2022-02-20 14:11:31,9.18,9.18,9.18,100.00,1023739,28,20007,-70
2022-02-20 14:12:10,9.24,9.24,9.24,100.00,1026463,28,19914,-71
2022-02-20 14:12:41,9.26,9.26,9.26,100.00,1030227,28,20006,-71
2022-02-20 14:13:18,9.25,9.25,9.25,100.00,1034098,28,19910,-69
2022-02-20 14:13:49,9.22,9.22,9.22,100.00,1034141,28,20466,-69
2022-02-20 14:14:19,9.21,9.21,9.21,100.00,1038207,28,19937,-70
2022-02-20 14:15:04,9.24,9.24,9.24,100.00,1034195,28,19917,-70
2022-02-20 14:15:35,9.14,9.14,9.14,100.00,1035251,28,20469,-71
2022-02-20 14:16:09,9.03,9.03,9.03,100.00,1038039,28,19956,-70
2022-02-20 14:16:39,9.05,9.05,9.05,100.00,1039334,28,19921,-70
2022-02-20 14:17:09,9.00,9.00,9.00,100.00,1042645,28,19921,-71
2022-02-20 14:17:45,9.05,9.05,9.05,100.00,1045834,28,19970,-72
2022-02-20 14:18:16,9.08,9.08,9.08,100.00,1042036,28,19952,-70
2022-02-20 14:18:46,9.09,9.09,9.09,100.00,1038972,28,19936,-72
2022-02-20 14:19:17,9.05,9.05,9.05,100.00,1038289,28,20012,-70
2022-02-20 14:19:47,9.09,9.09,9.09,100.00,1037205,28,19925,-71
2022-02-20 14:20:18,9.06,9.06,9.06,100.00,1027874,28,19932,-71
2022-02-20 14:20:51,9.04,9.04,9.04,100.00,1026166,28,19941,-72
2022-02-20 14:21:24,9.06,9.06,9.06,100.00,1027234,28,20019,-74
2022-02-20 14:21:58,8.93,8.93,8.93,100.00,1029739,28,19928,-72
2022-02-20 14:22:28,8.95,8.95,8.95,100.00,1026514,28,19961,-71
2022-02-20 14:23:30,9.02,9.02,9.02,100.00,1027022,28,20347,-69
2022-02-20 14:24:01,8.90,8.90,8.90,100.00,1030108,28,20303,-71
2022-02-20 14:24:31,8.94,8.94,8.94,100.00,1031719,28,19913,-72
2022-02-20 14:25:05,8.98,8.98,8.98,100.00,1026064,28,20406,-70
2022-02-20 14:25:38,8.95,8.95,8.95,100.00,1026017,28,19913,-73
2022-02-20 14:26:08,9.00,9.00,9.00,100.00,1025554,28,19989,-71
2022-02-20 14:26:38,8.94,8.94,8.94,100.00,1033765,28,19975,-73
2022-02-20 14:27:09,8.94,8.94,8.94,100.00,1029867,28,20754,-72
2022-02-20 14:27:41,8.99,8.99,8.99,100.00,1027511,28,19972,-71
2022-02-20 14:28:14,9.01,9.01,9.01,100.00,1032325,28,19977,-72
2022-02-20 14:28:51,9.11,9.11,9.11,100.00,1033933,28,20084,-72
2022-02-20 14:29:22,9.19,9.19,9.19,100.00,1030093,28,19922,-73
2022-02-20 14:29:52,9.26,9.26,9.26,100.00,1028751,28,19940,-72
2022-02-20 14:30:30,9.18,9.18,9.18,100.00,1023782,28,19918,-71
2022-02-20 14:31:07,9.13,9.13,9.13,100.00,1023425,28,19923,-71
2022-02-20 14:31:40,9.10,9.10,9.10,100.00,1030986,28,19921,-71
2022-02-20 14:32:10,9.07,9.07,9.07,100.00,1029297,28,20523,-71
2022-02-20 14:32:41,9.10,9.10,9.10,100.00,1029275,28,20048,-72
2022-02-20 14:33:12,9.05,9.05,9.05,100.00,1034498,28,19921,-72
2022-02-20 14:33:43,9.01,9.01,9.01,100.00,1030287,28,19941,-72
2022-02-20 14:34:17,9.06,9.06,9.06,100.00,1034051,28,19929,-72
2022-02-20 14:34:54,9.02,9.02,9.02,100.00,1033568,28,19922,-72
2022-02-20 14:35:25,9.08,9.08,9.08,100.00,1027959,28,20139,-71
2022-02-20 14:36:00,9.05,9.05,9.05,100.00,1022807,28,20471,-71
2022-02-20 14:36:31,9.04,9.04,9.04,100.00,1027943,28,20014,-72
2022-02-20 14:37:08,9.08,9.08,9.08,100.00,1030928,28,20028,-72
2022-02-20 14:37:38,9.00,9.00,9.00,100.00,1032785,28,19921,-72
2022-02-20 14:38:09,9.06,9.06,9.06,100.00,1034347,28,20641,-72
2022-02-20 14:38:42,9.17,9.17,9.17,100.00,1035298,28,19964,-72
2022-02-20 14:39:17,9.28,9.28,9.28,100.00,1034182,28,20683,-72
2022-02-20 14:39:47,9.26,9.26,9.26,100.00,1034497,28,19932,-72
2022-02-20 14:40:17,9.17,9.17,9.17,100.00,1035159,28,19964,-71
2022-02-20 14:40:50,9.05,9.05,9.05,100.00,1037084,28,20394,-72
2022-02-20 14:41:21,9.20,9.20,9.20,100.00,1035100,28,19932,-72
2022-02-20 14:41:51,9.20,9.20,9.20,100.00,1033514,28,19932,-72
2022-02-20 14:42:24,9.20,9.20,9.20,100.00,1037408,28,19984,-71
2022-02-20 14:42:55,9.17,9.17,9.17,100.00,1034314,28,20441,-74
2022-02-20 14:43:25,9.07,9.07,9.07,100.00,1028298,28,19921,-73
2022-02-20 14:43:55,9.09,9.09,9.09,100.00,1032994,28,20362,-71
2022-02-20 14:44:25,9.14,9.14,9.14,100.00,1032950,28,19972,-73
2022-02-20 14:44:56,9.17,9.17,9.17,100.00,1033803,28,19928,-74
2022-02-20 14:45:32,9.05,9.05,9.05,100.00,1039463,28,19974,-74
2022-02-20 14:46:02,9.11,9.11,9.11,100.00,1033909,28,20420,-73
2022-02-20 14:46:33,9.12,9.12,9.12,100.00,1029490,28,19973,-73
2022-02-20 14:47:03,9.12,9.12,9.12,100.00,1033970,28,19925,-74
2022-02-20 14:47:34,9.08,9.08,9.08,100.00,1033309,28,20000,-73
2022-02-20 14:48:04,9.17,9.17,9.17,100.00,1040228,28,19931,-72
2022-02-20 14:48:37,9.05,9.05,9.05,100.00,1042097,28,19916,-73
2022-02-20 14:49:08,9.05,9.05,9.05,100.00,1037604,28,19931,-71
2022-02-20 14:49:38,9.09,9.09,9.09,100.00,1029916,28,20387,-74
2022-02-20 14:50:08,9.00,9.00,9.00,100.00,1030019,28,19921,-72
2022-02-20 14:50:39,9.02,9.02,9.02,100.00,1033459,28,19921,-73
2022-02-20 14:51:12,9.06,9.06,9.06,100.00,1030414,28,20449,-73
2022-02-20 14:51:42,9.01,9.01,9.01,100.00,1033838,28,20008,-73
2022-02-20 14:52:15,9.00,9.00,9.00,100.00,1026620,28,19928,-71
2022-02-20 14:52:46,8.97,8.97,8.97,100.00,1026721,28,19925,-72
2022-02-20 14:53:16,8.98,8.98,8.98,100.00,1032740,28,19933,-72
2022-02-20 14:53:47,8.92,8.92,8.92,100.00,1035305,28,20020,-73
2022-02-20 14:54:18,9.00,9.00,9.00,100.00,1042120,28,19921,-67
2022-02-20 14:54:48,8.94,8.94,8.94,100.00,1036634,28,19968,-72
2022-02-20 14:55:19,8.89,8.89,8.89,100.00,1042060,28,19924,-73
2022-02-20 14:55:52,8.88,8.88,8.88,100.00,1031928,28,19925,-73
2022-02-20 14:56:22,8.84,8.84,8.84,100.00,1031624,28,19922,-72
2022-02-20 14:56:54,8.86,8.86,8.86,100.00,1027144,28,19910,-70
2022-02-20 14:57:24,8.82,8.82,8.82,100.00,1025442,28,20494,-72
2022-02-20 14:57:55,8.76,8.76,8.76,100.00,1031718,28,19921,-72
2022-02-20 14:58:25,8.82,8.82,8.82,100.00,1029454,28,20884,-73
2022-02-20 14:58:58,8.85,8.85,8.85,100.00,1033179,28,19925,-73
2022-02-20 14:59:32,8.84,8.84,8.84,100.00,1034309,28,19928,-71
2022-02-20 15:00:11,8.84,8.84,8.84,100.00,1033506,28,19925,-73
2022-02-20 15:00:41,8.86,8.86,8.86,100.00,1029169,28,19953,-72
2022-02-20 15:01:11,8.88,8.88,8.88,100.00,1030909,28,19932,-73
2022-02-20 15:01:44,8.90,8.90,8.90,100.00,1031347,28,19952,-73
2022-02-20 15:02:14,8.88,8.88,8.88,100.00,1026956,28,20569,-73
2022-02-20 15:02:45,8.91,8.91,8.91,100.00,1026483,28,19965,-74
2022-02-20 15:03:15,8.97,8.97,8.97,100.00,1025689,28,19989,-73
2022-02-20 15:03:46,8.98,8.98,8.98,100.00,1019950,29,19942,-74
2022-02-20 15:04:16,9.04,9.04,9.04,100.00,1022479,28,19926,-74
2022-02-20 15:04:46,9.00,9.00,9.00,100.00,1030711,28,19922,-73
2022-02-20 15:05:16,9.02,9.02,9.02,100.00,1034589,28,19991,-72
2022-02-20 15:05:47,9.03,9.03,9.03,100.00,1034448,28,20481,-74
2022-02-20 15:06:17,9.03,9.03,9.03,100.00,1036059,28,19926,-72
2022-02-20 15:06:48,9.03,9.03,9.03,100.00,1038008,28,19929,-73
2022-02-20 15:07:18,9.02,9.02,9.02,100.00,1031845,28,19973,-73
2022-02-20 15:07:48,9.01,9.01,9.01,100.00,1029956,28,19913,-72
2022-02-20 15:08:19,9.00,9.00,9.00,100.00,1026984,28,19946,-73
2022-02-20 15:08:49,9.02,9.02,9.02,100.00,1026568,28,19922,-73
2022-02-20 15:09:20,9.09,9.09,9.09,100.00,1026694,28,19957,-72
2022-02-20 15:09:53,9.05,9.05,9.05,100.00,1024169,28,19921,-72
2022-02-20 15:10:24,9.09,9.09,9.09,100.00,1034354,28,19995,-73
2022-02-20 15:10:57,9.11,9.11,9.11,100.00,1031155,28,20456,-73
2022-02-20 15:11:32,9.12,9.12,9.12,100.00,1033698,28,19921,-72
2022-02-20 15:12:03,9.16,9.16,9.16,100.00,1031220,28,19925,-71
2022-02-20 15:12:33,9.17,9.17,9.17,100.00,1036695,28,19917,-73
2022-02-20 15:13:03,9.19,9.19,9.19,100.00,1038745,28,20012,-73
2022-02-20 15:13:34,9.20,9.20,9.20,100.00,1032615,28,19917,-73
2022-02-20 15:14:04,9.26,9.26,9.26,100.00,1037261,28,20513,-73
2022-02-20 15:14:34,9.31,9.31,9.31,100.00,1037935,28,19967,-72
2022-02-20 15:15:05,9.38,9.38,9.38,100.00,1038495,28,20389,-72
2022-02-20 15:15:38,9.44,9.44,9.44,100.00,1038940,28,19917,-72
2022-02-20 15:16:09,9.26,9.26,9.26,100.00,1034780,28,19961,-73
2022-02-20 15:16:39,9.32,9.32,9.32,100.00,1036931,28,19924,-71
2022-02-20 15:17:09,9.41,9.41,9.41,100.00,1029960,28,19936,-74
2022-02-20 15:17:40,9.40,9.40,9.40,100.00,1031185,28,19926,-72
2022-02-20 15:18:11,9.36,9.36,9.36,100.00,1034471,28,20684,-73
2022-02-20 15:18:41,9.30,9.30,9.30,100.00,1038300,28,20061,-74
2022-02-20 15:19:12,9.35,9.35,9.35,100.00,1034549,28,19953,-74
2022-02-20 15:19:43,9.37,9.37,9.37,100.00,1029965,28,19926,-74
2022-02-20 15:20:13,9.32,9.32,9.32,100.00,1029904,28,20395,-72
2022-02-20 15:20:43,9.37,9.37,9.37,100.00,1027834,28,20612,-73
2022-02-20 15:21:14,9.33,9.33,9.33,100.00,1026943,28,20375,-73
2022-02-20 15:21:44,9.35,9.35,9.35,100.00,1023404,28,19950,-72
2022-02-20 15:22:14,9.38,9.38,9.38,100.00,1024706,28,19933,-73
2022-02-20 15:22:45,9.31,9.31,9.31,100.00,1029854,28,19910,-73
2022-02-20 15:23:15,9.40,9.40,9.40,100.00,1030393,28,19913,-72
2022-02-20 15:23:45,9.46,9.46,9.46,100.00,1036508,28,21398,-71
2022-02-20 15:24:15,9.40,9.40,9.40,100.00,1034925,28,20422,-73
2022-02-20 15:24:46,9.26,9.26,9.26,100.00,1036470,28,19965,-74
2022-02-20 15:25:18,9.24,9.24,9.24,100.00,1038149,28,20012,-73
2022-02-20 15:25:48,9.29,9.29,9.29,100.00,1030760,28,20698,-73
2022-02-20 15:26:18,9.20,9.20,9.20,100.00,1030235,28,19948,-73
2022-02-20 15:26:49,9.23,9.23,9.23,100.00,1033880,28,19929,-73
2022-02-20 15:27:22,9.25,9.25,9.25,100.00,1034522,28,19928,-72
2022-02-20 15:27:52,9.21,9.21,9.21,100.00,1034558,28,19917,-72
2022-02-20 15:28:22,9.19,9.19,9.19,100.00,1034430,28,19913,-73
2022-02-20 15:28:52,9.16,9.16,9.16,100.00,1029154,28,20395,-74
2022-02-20 15:29:23,9.26,9.26,9.26,100.00,1027238,28,19925,-74
2022-02-20 15:29:53,9.17,9.17,9.17,100.00,1033783,28,20032,-73
2022-02-20 15:30:24,9.11,9.11,9.11,100.00,1030304,28,19917,-73
2022-02-20 15:30:55,9.08,9.08,9.08,100.00,1030828,28,20577,-74
2022-02-20 15:31:25,9.15,9.15,9.15,100.00,1024388,28,19929,-74
2022-02-20 15:31:55,9.08,9.08,9.08,100.00,1019897,28,19926,-73
2022-02-20 15:32:25,9.06,9.06,9.06,100.00,1022541,28,19919,-73
2022-02-20 15:32:56,9.08,9.08,9.08,100.00,1022139,28,19915,-74
2022-02-20 15:33:26,9.09,9.09,9.09,100.00,1029413,28,19944,-74
2022-02-20 15:33:56,9.01,9.01,9.01,100.00,1031712,28,19922,-74
2022-02-20 15:34:30,8.94,8.94,8.94,100.00,1025843,28,20009,-72
2022-02-20 15:35:00,8.87,8.87,8.87,100.00,1027458,28,19914,-73
2022-02-20 15:35:32,8.91,8.91,8.91,100.00,1027063,28,20154,-73
2022-02-20 15:36:02,8.85,8.85,8.85,100.00,1031429,28,19918,-73
2022-02-20 15:36:34,8.86,8.86,8.86,100.00,1029631,28,19930,-73
2022-02-20 15:37:04,8.84,8.84,8.84,100.00,1027421,28,20017,-72
2022-02-20 15:37:36,8.83,8.83,8.83,100.00,1033952,28,19960,-73
2022-02-20 15:38:06,8.82,8.82,8.82,100.00,1031075,28,20298,-73
2022-02-20 15:38:36,8.79,8.79,8.79,100.00,1038762,28,19972,-72
2022-02-20 15:39:07,8.76,8.76,8.76,100.00,1030846,28,19914,-72
2022-02-20 15:39:39,8.75,8.75,8.75,100.00,1029900,28,19926,-72
2022-02-20 15:40:09,8.74,8.74,8.74,100.00,1030716,28,20077,-73
2022-02-20 15:40:40,8.73,8.73,8.73,100.00,1028274,28,19929,-73
2022-02-20 15:41:10,8.74,8.74,8.74,100.00,1026866,28,19970,-73
2022-02-20 15:41:40,8.69,8.69,8.69,100.00,1031089,28,20350,-73
2022-02-20 15:42:11,8.67,8.67,8.67,100.00,1030707,28,20169,-72
2022-02-20 15:42:41,8.67,8.67,8.67,100.00,1034379,28,20510,-73
2022-02-20 15:43:11,8.63,8.63,8.63,100.00,1034904,28,19964,-71
2022-02-20 15:43:42,8.63,8.63,8.63,100.00,1042732,28,19917,-73
2022-02-20 15:44:12,8.63,8.63,8.63,100.00,1044990,28,19924,-72
2022-02-20 15:44:42,8.64,8.64,8.64,100.00,1043394,28,19967,-73
2022-02-20 15:45:13,8.64,8.64,8.64,100.00,1038860,28,19948,-71
2022-02-20 15:45:43,8.60,8.60,8.60,100.00,1037250,28,19929,-72
2022-02-20 15:46:13,8.59,8.59,8.59,100.00,1036573,28,19949,-73
2022-02-20 15:46:44,8.57,8.57,8.57,100.00,1039103,28,20599,-73
2022-02-20 15:47:14,8.58,8.58,8.58,100.00,1034974,28,19914,-73
2022-02-20 15:47:44,8.56,8.56,8.56,100.00,1034783,28,19920,-73
2022-02-20 15:48:19,8.53,8.53,8.53,100.00,1034808,28,19922,-72
2022-02-20 15:48:52,8.53,8.53,8.53,100.00,1035786,28,19929,-72
2022-02-20 15:49:22,8.50,8.50,8.50,100.00,1035907,28,19926,-72
2022-02-20 15:49:53,8.30,8.30,8.30,100.00,1034248,28,19921,-73
2022-02-20 15:50:23,8.50,8.50,8.50,100.00,1031880,28,19925,-72
2022-02-20 15:50:54,8.48,8.48,8.48,100.00,1036166,28,19918,-72
2022-02-20 15:51:24,8.46,8.46,8.46,100.00,1037203,28,19917,-72
2022-02-20 15:51:54,8.46,8.46,8.46,100.00,1032763,28,19930,-72
2022-02-20 15:52:25,8.44,8.44,8.44,100.00,1036750,28,19922,-72
2022-02-20 15:52:55,8.40,8.40,8.40,100.00,1034975,28,20510,-72
2022-02-20 15:53:25,8.39,8.39,8.39,100.00,1028992,28,20422,-72
2022-02-20 15:53:56,8.36,8.36,8.36,100.00,1031079,28,19925,-73
2022-02-20 15:54:26,8.38,8.38,8.38,100.00,1031100,28,20462,-73
2022-02-20 15:54:58,8.36,8.36,8.36,100.00,1037512,28,20414,-73
2022-02-20 15:55:31,8.32,8.32,8.32,100.00,1034864,28,19917,-73
2022-02-20 15:56:02,8.32,8.32,8.32,100.00,1027050,28,20013,-72
2022-02-20 15:56:33,8.30,8.30,8.30,100.00,1025320,28,19958,-73
2022-02-20 15:57:03,8.27,8.27,8.27,100.00,1032492,28,20854,-72
2022-02-20 15:57:33,8.24,8.24,8.24,100.00,1035118,28,20011,-72
2022-02-20 15:58:04,8.26,8.26,8.26,100.00,1038865,28,19909,-74
2022-02-20 15:58:34,8.29,8.29,8.29,100.00,1040517,28,19920,-73
2022-02-20 15:59:05,8.27,8.27,8.27,100.00,1043219,28,20625,-72
2022-02-20 15:59:37,8.27,8.27,8.27,100.00,1037456,28,19913,-72
2022-02-20 16:00:08,8.25,8.25,8.25,100.00,1042175,28,19909,-74
2022-02-20 16:00:39,8.27,8.27,8.27,100.00,1033050,28,19928,-73
2022-02-20 16:01:09,8.27,8.27,8.27,100.00,1034013,28,19941,-73
2022-02-20 16:01:40,8.25,8.25,8.25,100.00,1030287,28,19918,-74
2022-02-20 16:02:13,8.25,8.25,8.25,100.00,1035422,28,20376,-73
2022-02-20 16:02:44,8.26,8.26,8.26,100.00,1037260,28,19921,-74
2022-02-20 16:03:14,8.23,8.23,8.23,100.00,1038018,28,20506,-73
2022-02-20 16:03:45,8.23,8.23,8.23,100.00,1035029,28,19917,-72
2022-02-20 16:04:15,8.23,8.23,8.23,100.00,1036982,28,19910,-73
2022-02-20 16:04:45,8.23,8.23,8.23,100.00,1039028,28,20455,-75
2022-02-20 16:05:16,8.23,8.23,8.23,100.00,1042778,28,19953,-73
2022-02-20 16:05:46,8.22,8.22,8.22,100.00,1038794,28,19921,-72
2022-02-20 16:06:16,8.20,8.20,8.20,100.00,1038986,28,19917,-71
2022-02-20 16:06:50,8.19,8.19,8.19,100.00,1042244,28,19917,-73
2022-02-20 16:07:20,8.20,8.20,8.20,100.00,1034918,28,19921,-72
2022-02-20 16:07:50,8.20,8.20,8.20,100.00,1034962,28,19918,-72
2022-02-20 16:08:21,8.22,8.22,8.22,100.00,1034589,28,20083,-72
2022-02-20 16:08:51,8.24,8.24,8.24,100.00,1034951,28,19922,-74
2022-02-20 16:09:21,8.23,8.23,8.23,100.00,1040197,28,19935,-74
2022-02-20 16:09:52,8.24,8.24,8.24,100.00,1035290,28,19928,-72
2022-02-20 16:10:22,8.21,8.21,8.21,100.00,1038897,28,19921,-73
2022-02-20 16:10:52,8.20,8.20,8.20,100.00,1035794,28,20024,-73
2022-02-20 16:11:23,8.21,8.21,8.21,100.00,1035974,28,19989,-72
2022-02-20 16:11:53,8.22,8.22,8.22,100.00,1043770,28,19920,-71
2022-02-20 16:12:23,8.23,8.23,8.23,100.00,1035108,28,19969,-73
2022-02-20 16:12:54,8.21,8.21,8.21,100.00,1039259,28,19940,-71
2022-02-20 16:13:24,8.24,8.24,8.24,100.00,1039458,28,20398,-71
2022-02-20 16:13:54,8.19,8.19,8.19,100.00,1030528,28,20008,-71
2022-02-20 16:14:25,8.21,8.21,8.21,100.00,1033895,28,19926,-73
2022-02-20 16:14:55,8.17,8.17,8.17,100.00,1030746,28,20338,-73
2022-02-20 16:15:26,8.16,8.16,8.16,100.00,1028806,28,19925,-72
2022-02-20 16:15:56,8.16,8.16,8.16,100.00,1031564,28,19929,-73
2022-02-20 16:16:26,8.19,8.19,8.19,100.00,1033028,28,20376,-73
2022-02-20 16:16:57,8.19,8.19,8.19,100.00,1027101,28,19925,-73
2022-02-20 16:17:27,8.20,8.20,8.20,100.00,1027754,28,19914,-72
2022-02-20 16:17:57,8.19,8.19,8.19,100.00,1026547,28,20300,-72
2022-02-20 16:18:28,8.22,8.22,8.22,100.00,1030915,28,20015,-72
2022-02-20 16:18:59,8.23,8.23,8.23,100.00,1031154,28,19921,-72
2022-02-20 16:19:29,8.20,8.20,8.20,100.00,1032234,28,19913,-72
2022-02-20 16:19:59,8.21,8.21,8.21,100.00,1035276,28,19999,-70
2022-02-20 16:20:30,8.16,8.16,8.16,100.00,1034469,28,19992,-72
2022-02-20 16:21:00,8.18,8.18,8.18,100.00,1034961,28,19914,-70
2022-02-20 16:21:30,8.16,8.16,8.16,100.00,1043744,28,19913,-72
2022-02-20 16:22:04,8.18,8.18,8.18,100.00,1038642,28,19913,-72
2022-02-20 16:22:34,8.17,8.17,8.17,100.00,1034094,28,20019,-72
2022-02-20 16:23:05,8.17,8.17,8.17,100.00,1027585,28,19910,-73
2022-02-20 16:23:35,8.14,8.14,8.14,100.00,1031241,28,19978,-74
2022-02-20 16:24:06,8.16,8.16,8.16,100.00,1035200,28,20460,-73
2022-02-20 16:24:36,8.13,8.13,8.13,100.00,1030624,28,19961,-73
2022-02-20 16:25:09,8.12,8.12,8.12,100.00,1034805,28,20449,-73
2022-02-20 16:25:40,8.12,8.12,8.12,100.00,1039097,28,19924,-72
2022-02-20 16:26:10,8.12,8.12,8.12,100.00,1039897,28,20595,-72
2022-02-20 16:26:49,8.11,8.11,8.11,100.00,1037699,28,19925,-73
2022-02-20 16:27:19,8.12,8.12,8.12,100.00,1031596,28,20536,-72
2022-02-20 16:27:50,8.12,8.12,8.12,100.00,1030982,28,20359,-73
2022-02-20 16:28:20,8.11,8.11,8.11,100.00,1032184,28,20318,-72
2022-02-20 16:28:53,8.10,8.10,8.10,100.00,1034104,28,19914,-72
2022-02-20 16:29:23,8.10,8.10,8.10,100.00,1035669,28,20457,-72
2022-02-20 16:29:53,8.09,8.09,8.09,100.00,1038156,28,19917,-72
2022-02-20 16:30:24,8.11,8.11,8.11,100.00,1034491,28,19924,-72
2022-02-20 16:30:54,8.08,8.08,8.08,100.00,1038765,28,20263,-72
2022-02-20 16:31:26,8.10,8.10,8.10,100.00,1038299,28,19917,-70
2022-02-20 16:31:56,8.08,8.08,8.08,100.00,1034015,28,20024,-72
2022-02-20 16:32:27,8.08,8.08,8.08,100.00,1035865,28,19937,-73
2022-02-20 16:32:57,8.07,8.07,8.07,100.00,1026006,28,19922,-71
2022-02-20 16:33:27,8.07,8.07,8.07,100.00,1024757,28,19914,-73
2022-02-20 16:33:58,8.06,8.06,8.06,100.00,1025872,28,21432,-73
2022-02-20 16:34:28,8.07,8.07,8.07,100.00,1029257,28,19918,-71
2022-02-20 16:35:00,8.05,8.05,8.05,100.00,1024807,28,19969,-70
2022-02-20 16:35:31,8.07,8.07,8.07,100.00,1022456,28,19944,-73
2022-02-20 16:36:03,8.07,8.07,8.07,100.00,1022447,28,19918,-73
2022-02-20 16:36:34,8.06,8.06,8.06,100.00,1027592,28,19922,-73
2022-02-20 16:37:04,8.06,8.06,8.06,100.00,1029860,28,19949,-73
2022-02-20 16:37:34,8.06,8.06,8.06,100.00,1026670,28,19926,-73
2022-02-20 16:38:06,8.03,8.03,8.03,100.00,1034260,28,20563,-73
2022-02-20 16:38:37,8.04,8.04,8.04,100.00,1028401,28,19918,-73
2022-02-20 16:39:08,8.05,8.05,8.05,100.00,1029334,28,20060,-73
2022-02-20 16:39:39,8.05,8.05,8.05,100.00,1029453,28,19984,-72
2022-02-20 16:40:09,8.05,8.05,8.05,100.00,1028072,28,20009,-73
2022-02-20 16:40:40,8.04,8.04,8.04,100.00,1026303,28,19926,-71
2022-02-20 16:41:11,7.85,7.85,7.85,100.00,1026888,28,19945,-72
2022-02-20 16:41:41,8.04,8.04,8.04,100.00,1030981,28,20060,-72
2022-02-20 16:42:12,8.03,8.03,8.03,100.00,1028711,28,20292,-73
2022-02-20 16:42:42,8.04,8.04,8.04,100.00,1034416,28,19985,-73
2022-02-20 16:43:13,8.04,8.04,8.04,100.00,1026549,28,19925,-72
2022-02-20 16:43:43,8.05,8.05,8.05,100.00,1026714,28,20602,-73
2022-02-20 16:44:13,8.02,8.02,8.02,100.00,1027107,28,19922,-73
2022-02-20 16:44:44,8.03,8.03,8.03,100.00,1027065,28,19922,-72
2022-02-20 16:45:14,8.02,8.02,8.02,100.00,1034461,28,19928,-73
2022-02-20 16:45:45,8.02,8.02,8.02,100.00,1036436,28,19928,-72
2022-02-20 16:46:23,8.03,8.03,8.03,100.00,1023219,28,19966,-72
2022-02-20 16:46:53,8.02,8.02,8.02,100.00,1022556,29,19925,-73
2022-02-20 16:47:23,8.03,8.03,8.03,100.00,1026740,28,19958,-73
2022-02-20 16:47:54,7.98,7.98,7.98,100.00,1025618,28,19914,-72
2022-02-20 16:48:24,7.98,7.98,7.98,100.00,1028549,28,20799,-73
2022-02-20 16:48:54,7.99,7.99,7.99,100.00,1029853,28,19948,-72
2022-02-20 16:49:25,7.96,7.96,7.96,100.00,1029349,28,19917,-72
2022-02-20 16:49:56,7.94,7.94,7.94,100.00,1025677,28,20502,-73
2022-02-20 16:50:29,7.96,7.96,7.96,100.00,1025978,28,19973,-73
2022-02-20 16:51:02,7.93,7.93,7.93,100.00,1028803,28,19937,-71
2022-02-20 16:51:33,7.92,7.92,7.92,100.00,1029839,28,19926,-73
2022-02-20 16:52:04,7.95,7.95,7.95,100.00,1038608,28,19941,-73
2022-02-20 16:52:34,7.97,7.97,7.97,100.00,1044675,28,19917,-72
2022-02-20 16:53:05,7.95,7.95,7.95,100.00,1044702,28,19944,-73
2022-02-20 16:53:35,7.97,7.97,7.97,100.00,1034451,28,19993,-73
2022-02-20 16:54:05,7.93,7.93,7.93,100.00,1030086,28,19918,-72
2022-02-20 16:54:36,7.91,7.91,7.91,100.00,1035568,28,19917,-73
2022-02-20 16:55:10,7.90,7.90,7.90,100.00,1030064,28,19910,-73
2022-02-20 16:55:41,7.90,7.90,7.90,100.00,1037085,28,19971,-73
2022-02-20 16:56:11,7.90,7.90,7.90,100.00,1035412,28,19971,-73
2022-02-20 16:56:41,7.92,7.92,7.92,100.00,1031191,28,20343,-72
2022-02-20 16:57:12,7.90,7.90,7.90,100.00,1034430,28,20044,-73
2022-02-20 16:57:42,7.91,7.91,7.91,100.00,1033188,28,20358,-72
2022-02-20 16:58:12,7.91,7.91,7.91,100.00,1035470,28,19945,-72
2022-02-20 16:58:43,7.89,7.89,7.89,100.00,1036476,28,19948,-73
2022-02-20 16:59:14,7.93,7.93,7.93,100.00,1034768,28,20043,-72
2022-02-20 16:59:45,7.92,7.92,7.92,100.00,1038806,28,20046,-72
2022-02-20 17:00:16,7.92,7.92,7.92,100.00,1043153,28,19916,-72
2022-02-20 17:00:46,7.90,7.90,7.90,100.00,1041350,28,19986,-73
2022-02-20 17:01:18,7.87,7.87,7.87,100.00,1039380,28,19936,-72
2022-02-20 17:01:48,7.84,7.84,7.84,100.00,1036195,28,19924,-73
2022-02-20 17:02:19,7.84,7.84,7.84,100.00,1022981,28,20029,-73
2022-02-20 17:02:49,7.83,7.83,7.83,100.00,1023056,28,19923,-73
2022-02-20 17:03:19,7.84,7.84,7.84,100.00,1027135,28,19922,-73
2022-02-20 17:03:50,7.85,7.85,7.85,100.00,1034870,28,19922,-73
2022-02-20 17:04:21,7.68,7.68,7.68,100.00,1042165,28,19929,-73
2022-02-20 17:04:51,7.86,7.86,7.86,100.00,1043108,28,19924,-72
2022-02-20 17:05:21,7.86,7.86,7.86,100.00,1042856,28,19991,-73
2022-02-20 17:05:52,7.86,7.86,7.86,100.00,1042791,28,19950,-73
2022-02-20 17:06:26,7.85,7.85,7.85,100.00,1038981,28,20652,-72
2022-02-20 17:06:56,7.85,7.85,7.85,100.00,1040855,28,19920,-72
2022-02-20 17:07:27,7.88,7.88,7.88,100.00,1037698,28,19951,-73
2022-02-20 17:07:57,7.86,7.86,7.86,100.00,1035577,28,20387,-73
2022-02-20 17:08:28,7.84,7.84,7.84,100.00,1037574,28,19925,-72
2022-02-20 17:08:58,7.85,7.85,7.85,100.00,1035011,28,19945,-72
2022-02-20 17:09:28,7.86,7.86,7.86,100.00,1028640,28,19922,-72
2022-02-20 17:09:59,7.85,7.85,7.85,100.00,1029822,28,20012,-69
2022-02-20 17:10:29,7.84,7.84,7.84,100.00,1030262,28,20407,-72
2022-02-20 17:11:00,7.83,7.83,7.83,100.00,1029306,28,20554,-69
2022-02-20 17:11:30,7.83,7.83,7.83,100.00,1026345,28,19910,-72
2022-02-20 17:12:01,7.82,7.82,7.82,100.00,1024093,28,19918,-72
2022-02-20 17:12:31,7.82,7.82,7.82,100.00,1028043,28,19910,-73
2022-02-20 17:13:02,7.83,7.83,7.83,100.00,1029274,28,19910,-74
2022-02-20 17:13:32,7.80,7.80,7.80,100.00,1031363,28,19957,-73
2022-02-20 17:14:03,7.80,7.80,7.80,100.00,1030332,28,19973,-74
2022-02-20 17:14:33,7.78,7.78,7.78,100.00,1030509,28,20001,-73
2022-02-20 17:15:04,7.78,7.78,7.78,100.00,1030266,28,19922,-73
2022-02-20 17:15:35,7.78,7.78,7.78,100.00,1030542,28,19994,-73
2022-02-20 17:16:13,7.81,7.81,7.81,100.00,1026978,28,19914,-73
2022-02-20 17:16:43,7.80,7.80,7.80,100.00,1023627,28,20020,-72
2022-02-20 17:17:18,7.78,7.78,7.78,100.00,1028711,28,19993,-73
2022-02-20 17:17:48,7.77,7.77,7.77,100.00,1037756,28,20702,-72
2022-02-20 17:18:19,7.79,7.79,7.79,100.00,1038418,28,19940,-73
2022-02-20 17:18:49,7.79,7.79,7.79,100.00,1035482,28,19921,-72
2022-02-20 17:19:19,7.77,7.77,7.77,100.00,1034276,28,19921,-73
2022-02-20 17:19:50,7.76,7.76,7.76,100.00,1031396,28,20656,-72
2022-02-20 17:20:20,7.77,7.77,7.77,100.00,1033442,28,19944,-72
2022-02-20 17:20:50,7.74,7.74,7.74,100.00,1036663,28,20521,-72
2022-02-20 17:21:21,7.74,7.74,7.74,100.00,1039749,28,19932,-71
2022-02-20 17:21:51,7.71,7.71,7.71,100.00,1038037,28,19917,-73
2022-02-20 17:22:21,7.72,7.72,7.72,100.00,1037985,28,19917,-72
2022-02-20 17:22:52,7.70,7.70,7.70,100.00,1035368,28,20494,-71
2022-02-20 17:23:22,7.68,7.68,7.68,100.00,1042401,28,19921,-73
2022-02-20 17:23:52,7.69,7.69,7.69,100.00,1038755,28,20361,-72
2022-02-20 17:24:23,7.71,7.71,7.71,100.00,1026544,28,20739,-73
2022-02-20 17:24:53,7.71,7.71,7.71,100.00,1022343,28,19926,-72
2022-02-20 17:25:23,7.67,7.67,7.67,100.00,1021393,29,19922,-73
2022-02-20 17:25:54,7.69,7.69,7.69,100.00,1021340,28,20329,-73
2022-02-20 17:26:24,7.67,7.67,7.67,100.00,1030528,28,20497,-72
2022-02-20 17:26:56,7.66,7.66,7.66,100.00,1030591,28,19918,-72
2022-02-20 17:27:27,7.66,7.66,7.66,100.00,1026284,28,19922,-73
2022-02-20 17:27:57,7.64,7.64,7.64,100.00,1026285,28,19926,-73
2022-02-20 17:28:27,7.68,7.68,7.68,100.00,1022925,28,19919,-73
2022-02-20 17:28:59,7.68,7.68,7.68,100.00,1028604,28,21886,-72
2022-02-20 17:29:30,7.65,7.65,7.65,100.00,1026561,28,19918,-74
2022-02-20 17:30:01,7.64,7.64,7.64,100.00,1026489,28,19972,-73
2022-02-20 17:30:31,7.65,7.65,7.65,100.00,1024876,28,19918,-73
2022-02-20 17:31:01,7.63,7.63,7.63,100.00,1026775,28,19922,-74
2022-02-20 17:31:32,7.63,7.63,7.63,100.00,1032262,28,19932,-72
2022-02-20 17:32:02,7.64,7.64,7.64,100.00,1035088,28,20496,-72
2022-02-20 17:32:32,7.65,7.65,7.65,100.00,1041210,28,20351,-72
2022-02-20 17:33:03,7.63,7.63,7.63,100.00,1039535,28,19921,-71
2022-02-20 17:33:34,7.60,7.60,7.60,100.00,1039592,28,19932,-73
2022-02-20 17:34:04,7.57,7.57,7.57,100.00,1037263,28,19921,-71
2022-02-20 17:34:35,7.55,7.55,7.55,100.00,1033658,28,19928,-73
2022-02-20 17:35:05,7.57,7.57,7.57,100.00,1034655,28,19917,-74
2022-02-20 17:35:35,7.57,7.57,7.57,100.00,1026875,28,19918,-72
2022-02-20 17:36:06,7.54,7.54,7.54,100.00,1027703,28,19922,-72
2022-02-20 17:36:36,7.54,7.54,7.54,100.00,1030664,28,20467,-72
2022-02-20 17:37:07,7.52,7.52,7.52,100.00,1030276,28,20355,-74
2022-02-20 17:37:39,7.52,7.52,7.52,100.00,1030459,28,20002,-74
2022-02-20 17:38:11,7.53,7.53,7.53,100.00,1030062,28,19928,-73
2022-02-20 17:38:41,7.49,7.49,7.49,100.00,1028113,28,19937,-73
2022-02-20 17:39:12,7.54,7.54,7.54,100.00,1031737,28,20370,-70
2022-02-20 17:39:42,7.55,7.55,7.55,100.00,1026529,28,19925,-72
2022-02-20 17:40:13,7.54,7.54,7.54,100.00,1027797,28,19918,-72
2022-02-20 17:40:43,7.51,7.51,7.51,100.00,1031862,28,19919,-75
2022-02-20 17:41:13,7.55,7.55,7.55,100.00,1035470,28,20399,-70
2022-02-20 17:41:44,7.55,7.55,7.55,100.00,1039696,28,19921,-71
2022-02-20 17:42:14,7.51,7.51,7.51,100.00,1047694,28,19917,-72
2022-02-20 17:42:44,7.48,7.48,7.48,100.00,1037724,28,21155,-72
2022-02-20 17:43:16,7.52,7.52,7.52,100.00,1031521,28,19918,-72
2022-02-20 17:43:46,7.50,7.50,7.50,100.00,1027023,28,19925,-71
2022-02-20 17:44:17,7.51,7.51,7.51,100.00,1029832,28,20419,-72
2022-02-20 17:44:47,7.51,7.51,7.51,100.00,1031034,28,19933,-72
2022-02-20 17:45:18,7.50,7.50,7.50,100.00,1027196,28,19963,-70
2022-02-20 17:45:49,7.50,7.50,7.50,100.00,1027007,28,19918,-73
2022-02-20 17:46:19,7.53,7.53,7.53,100.00,1027715,28,19928,-72
2022-02-20 17:46:49,7.54,7.54,7.54,100.00,1033547,28,19930,-72
2022-02-20 17:47:20,7.54,7.54,7.54,100.00,1038559,28,20012,-73
2022-02-20 17:47:50,7.54,7.54,7.54,100.00,1041769,28,19984,-72
2022-02-20 17:48:20,7.59,7.59,7.59,100.00,1042214,28,19948,-75
2022-02-20 17:48:51,7.60,7.60,7.60,100.00,1041878,28,19948,-73
2022-02-20 17:49:25,7.60,7.60,7.60,100.00,1037942,28,19963,-74
2022-02-20 17:49:55,7.62,7.62,7.62,100.00,1033205,28,19914,-73
2022-02-20 17:50:27,7.64,7.64,7.64,100.00,1029799,28,20314,-72
2022-02-20 17:51:00,7.63,7.63,7.63,100.00,1028170,28,19914,-72
2022-02-20 17:51:36,7.61,7.61,7.61,100.00,1035107,28,20454,-72
2022-02-20 17:52:06,7.60,7.60,7.60,100.00,1031281,28,19918,-72
2022-02-20 17:52:37,7.57,7.57,7.57,100.00,1031032,28,19929,-73
2022-02-20 17:53:07,7.58,7.58,7.58,100.00,1034151,28,19957,-73
2022-02-20 17:53:37,7.59,7.59,7.59,100.00,1030214,28,19929,-72
2022-02-20 17:54:08,7.58,7.58,7.58,100.00,1034472,28,20019,-72
2022-02-20 17:54:42,7.57,7.57,7.57,100.00,1038216,28,20314,-72
2022-02-20 17:55:13,7.57,7.57,7.57,100.00,1039888,28,19917,-71
2022-02-20 17:55:43,7.37,7.37,7.37,100.00,1035015,28,19918,-72
2022-02-20 17:56:13,7.55,7.55,7.55,100.00,1037639,28,19917,-72
2022-02-20 17:56:44,7.58,7.58,7.58,100.00,1033744,28,19920,-72
2022-02-20 17:57:14,7.57,7.57,7.57,100.00,1023797,28,19915,-73
2022-02-20 17:57:44,7.59,7.59,7.59,100.00,1029559,28,19910,-73
2022-02-20 17:58:15,7.63,7.63,7.63,100.00,1032504,28,19914,-72
2022-02-20 17:58:45,7.64,7.64,7.64,100.00,1029947,28,20051,-73
2022-02-20 17:59:15,7.61,7.61,7.61,100.00,1032587,28,20462,-71
2022-02-20 17:59:46,7.57,7.57,7.57,100.00,1034807,28,19948,-73
2022-02-20 18:00:16,7.56,7.56,7.56,100.00,1032564,28,19968,-73
2022-02-20 18:00:47,7.56,7.56,7.56,100.00,1037921,28,19955,-74
2022-02-20 18:01:17,7.53,7.53,7.53,100.00,1030718,28,20557,-74
2022-02-20 18:01:48,7.50,7.50,7.50,100.00,1029843,28,19922,-73
2022-02-20 18:02:21,7.53,7.53,7.53,100.00,1030807,28,19929,-72
2022-02-20 18:02:56,7.53,7.53,7.53,100.00,1025965,28,19914,-72
2022-02-20 18:03:26,7.51,7.51,7.51,100.00,1030704,28,20471,-72
2022-02-20 18:03:57,7.56,7.56,7.56,100.00,1031193,28,19997,-72
2022-02-20 18:04:27,7.56,7.56,7.56,100.00,1034331,28,20414,-71
2022-02-20 18:04:57,7.54,7.54,7.54,100.00,1038540,28,20774,-72
2022-02-20 18:05:28,7.55,7.55,7.55,100.00,1039949,28,19933,-72
2022-02-20 18:05:58,7.62,7.62,7.62,100.00,1037132,28,19959,-72
2022-02-20 18:06:28,7.65,7.65,7.65,100.00,1037289,28,19964,-73
2022-02-20 18:06:59,7.62,7.62,7.62,100.00,1036098,28,19984,-72
2022-02-20 18:07:29,7.63,7.63,7.63,100.00,1037963,28,19910,-72
2022-02-20 18:07:59,7.60,7.60,7.60,100.00,1034200,28,20403,-72
2022-02-20 18:08:30,7.60,7.60,7.60,100.00,1030005,28,20418,-72
2022-02-20 18:09:00,7.58,7.58,7.58,100.00,1029704,28,19917,-73
2022-02-20 18:09:31,7.59,7.59,7.59,100.00,1029544,28,20414,-72
2022-02-20 18:10:01,7.58,7.58,7.58,100.00,1030028,28,19937,-72
2022-02-20 18:10:32,7.59,7.59,7.59,100.00,1031896,28,19913,-72
2022-02-20 18:11:02,7.56,7.56,7.56,100.00,1029397,28,19953,-73
2022-02-20 18:11:36,7.56,7.56,7.56,100.00,1025388,28,19925,-71
2022-02-20 18:12:09,7.56,7.56,7.56,100.00,1033059,28,19921,-73
2022-02-20 18:12:39,7.55,7.55,7.55,100.00,1034821,28,20804,-72
2022-02-20 18:13:09,7.56,7.56,7.56,100.00,1038291,28,19920,-71
2022-02-20 18:13:45,7.57,7.57,7.57,100.00,1033697,28,19922,-73
2022-02-20 18:14:15,7.57,7.57,7.57,100.00,1034958,28,19925,-73
2022-02-20 18:14:49,7.57,7.57,7.57,100.00,1038567,28,19916,-73
2022-02-20 18:15:20,7.54,7.54,7.54,100.00,1033603,28,20309,-72
2022-02-20 18:15:50,7.55,7.55,7.55,100.00,1029243,28,19922,-72
2022-02-20 18:16:24,7.54,7.54,7.54,100.00,1033488,28,20564,-71
2022-02-20 18:16:55,7.54,7.54,7.54,100.00,1032192,28,20461,-72
2022-02-20 18:17:25,7.54,7.54,7.54,100.00,1033880,28,19918,-73
2022-02-20 18:17:57,7.59,7.59,7.59,100.00,1040404,28,19936,-72
2022-02-20 18:18:27,7.61,7.61,7.61,100.00,1041908,28,19921,-72
2022-02-20 18:18:58,7.61,7.61,7.61,100.00,1037231,28,19985,-71
2022-02-20 18:19:29,7.57,7.57,7.57,100.00,1032527,28,19932,-73
2022-02-20 18:19:59,7.60,7.60,7.60,100.00,1037968,28,19924,-71
2022-02-20 18:20:29,7.60,7.60,7.60,100.00,1032663,28,20609,-72
2022-02-20 18:21:00,7.65,7.65,7.65,100.00,1037133,28,20023,-73
2022-02-20 18:21:30,7.67,7.67,7.67,100.00,1034181,28,19917,-73
2022-02-20 18:22:03,7.65,7.65,7.65,100.00,1029835,28,19933,-73
2022-02-20 18:22:35,7.67,7.67,7.67,100.00,1033608,28,19928,-71
2022-02-20 18:23:05,7.66,7.66,7.66,100.00,1034342,28,20645,-73
2022-02-20 18:23:37,7.67,7.67,7.67,100.00,1038029,28,19972,-73
2022-02-20 18:24:07,7.65,7.65,7.65,100.00,1038729,28,20536,-73
2022-02-20 18:24:37,7.62,7.62,7.62,100.00,1029635,28,19922,-73
2022-02-20 18:25:07,7.64,7.64,7.64,100.00,1034417,28,19921,-74
2022-02-20 18:25:38,7.60,7.60,7.60,100.00,1033825,28,19917,-73
2022-02-20 18:26:08,7.62,7.62,7.62,100.00,1038638,28,19920,-73
2022-02-20 18:26:39,7.60,7.60,7.60,100.00,1038166,28,19960,-73
2022-02-20 18:27:09,7.63,7.63,7.63,100.00,1038655,28,19920,-72
2022-02-20 18:27:40,7.66,7.66,7.66,100.00,1037971,28,19928,-71
2022-02-20 18:28:10,7.66,7.66,7.66,100.00,1034479,28,20790,-73
2022-02-20 18:28:41,7.65,7.65,7.65,100.00,1028359,28,19921,-72
2022-02-20 18:29:11,7.66,7.66,7.66,100.00,1025632,28,19936,-72
2022-02-20 18:29:44,7.67,7.67,7.67,100.00,1026995,28,20427,-72
2022-02-20 18:30:17,7.66,7.66,7.66,100.00,1032632,28,19918,-72
2022-02-20 18:30:47,7.69,7.69,7.69,100.00,1034412,28,19936,-72
2022-02-20 18:31:17,7.68,7.68,7.68,100.00,1038863,28,19927,-72
2022-02-20 18:31:48,7.66,7.66,7.66,100.00,1032928,28,20377,-72
2022-02-20 18:32:18,7.65,7.65,7.65,100.00,1033234,28,19928,-73
2022-02-20 18:32:48,7.65,7.65,7.65,100.00,1038117,28,20417,-71
2022-02-20 18:33:19,7.68,7.68,7.68,100.00,1030384,28,19948,-72
2022-02-20 18:33:49,7.63,7.63,7.63,100.00,1030793,28,19961,-73
2022-02-20 18:34:19,7.65,7.65,7.65,100.00,1027172,28,19918,-73
2022-02-20 18:34:50,7.64,7.64,7.64,100.00,1026890,28,19918,-73
2022-02-20 18:35:20,7.62,7.62,7.62,100.00,1032999,28,20704,-73
2022-02-20 18:35:50,7.62,7.62,7.62,100.00,1038694,28,20373,-73
2022-02-20 18:36:21,7.60,7.60,7.60,100.00,1037853,28,20436,-73
2022-02-20 18:36:52,7.62,7.62,7.62,100.00,1038831,28,19947,-73
2022-02-20 18:37:22,7.64,7.64,7.64,100.00,1031528,28,20013,-73
2022-02-20 18:37:53,7.64,7.64,7.64,100.00,1033132,28,20041,-72
2022-02-20 18:38:23,7.64,7.64,7.64,100.00,1034456,28,19913,-72
2022-02-20 18:38:57,7.67,7.67,7.67,100.00,1034527,28,19925,-71
2022-02-20 18:39:27,7.68,7.68,7.68,100.00,1039094,28,20504,-70
2022-02-20 18:39:57,7.67,7.67,7.67,100.00,1034522,28,19948,-71
2022-02-20 18:40:28,7.67,7.67,7.67,100.00,1035226,28,20012,-70
2022-02-20 18:40:59,7.68,7.68,7.68,100.00,1026824,28,20212,-71
2022-02-20 18:41:29,7.69,7.69,7.69,100.00,1023184,28,19918,-71
2022-02-20 18:41:59,7.70,7.70,7.70,100.00,1030588,28,20326,-73
2022-02-20 18:42:29,7.68,7.68,7.68,100.00,1026759,28,19918,-72
2022-02-20 18:43:00,7.65,7.65,7.65,100.00,1022456,29,19919,-72
2022-02-20 18:43:30,7.56,7.56,7.56,100.00,1022946,28,19921,-74
2022-02-20 18:44:01,7.66,7.66,7.66,100.00,1026932,28,20037,-74
2022-02-20 18:44:31,7.66,7.66,7.66,100.00,1034990,28,20024,-73
2022-02-20 18:45:05,7.63,7.63,7.63,100.00,1030850,28,19920,-71
2022-02-20 18:45:36,7.63,7.63,7.63,100.00,1027682,28,20318,-73
2022-02-20 18:46:06,7.62,7.62,7.62,100.00,1026751,28,19921,-73
2022-02-20 18:46:37,7.64,7.64,7.64,100.00,1026062,28,19922,-73
2022-02-20 18:47:07,7.62,7.62,7.62,100.00,1025060,28,19922,-73
2022-02-20 18:47:37,7.61,7.61,7.61,100.00,1032283,28,20730,-73
2022-02-20 18:48:08,7.61,7.61,7.61,100.00,1036991,28,19940,-72
2022-02-20 18:48:38,7.61,7.61,7.61,100.00,1033989,28,19921,-73
2022-02-20 18:49:08,7.61,7.61,7.61,100.00,1029673,28,19913,-73
2022-02-20 18:49:39,7.57,7.57,7.57,100.00,1030427,28,19921,-74
2022-02-20 18:50:09,7.56,7.56,7.56,100.00,1034374,28,19971,-73
2022-02-20 18:50:39,7.57,7.57,7.57,100.00,1036691,28,19917,-73
2022-02-20 18:51:13,7.61,7.61,7.61,100.00,1037777,28,19913,-72
2022-02-20 18:51:43,7.57,7.57,7.57,100.00,1037251,28,19921,-72
2022-02-20 18:52:13,7.57,7.57,7.57,100.00,1033976,28,19936,-72
2022-02-20 18:52:44,7.57,7.57,7.57,100.00,1029287,28,19947,-73
2022-02-20 18:53:14,7.56,7.56,7.56,100.00,1028913,28,20554,-73
2022-02-20 18:53:44,7.58,7.58,7.58,100.00,1034857,28,20562,-72
2022-02-20 18:54:18,7.55,7.55,7.55,100.00,1034704,28,19933,-73
2022-02-20 18:54:49,7.55,7.55,7.55,100.00,1032130,28,19936,-72
2022-02-20 18:55:19,7.54,7.54,7.54,100.00,1027443,28,19993,-72
2022-02-20 18:55:50,7.51,7.51,7.51,100.00,1027082,28,19929,-72
2022-02-20 18:56:20,7.51,7.51,7.51,100.00,1029792,28,19940,-70
2022-02-20 18:56:53,7.50,7.50,7.50,100.00,1026354,28,19918,-72
2022-02-20 18:57:26,7.50,7.50,7.50,100.00,1030562,28,20009,-73
2022-02-20 18:57:57,7.55,7.55,7.55,100.00,1032514,28,19937,-72
2022-02-20 18:58:27,7.56,7.56,7.56,100.00,1031119,28,20416,-72
2022-02-20 18:58:57,7.57,7.57,7.57,100.00,1030322,28,19930,-73
2022-02-20 18:59:28,7.55,7.55,7.55,100.00,1027624,28,19921,-72
2022-02-20 18:59:58,7.58,7.58,7.58,100.00,1032334,28,20449,-73
2022-02-20 19:00:29,7.55,7.55,7.55,100.00,1038735,28,19952,-72
2022-02-20 19:00:59,7.59,7.59,7.59,100.00,1038530,28,20288,-73
2022-02-20 19:01:29,7.59,7.59,7.59,100.00,1042533,28,19920,-72
2022-02-20 19:02:00,7.60,7.60,7.60,100.00,1042656,28,19971,-73
2022-02-20 19:02:30,7.64,7.64,7.64,100.00,1034418,28,20017,-71
2022-02-20 19:03:01,7.61,7.61,7.61,100.00,1033902,28,20019,-70
2022-02-20 19:03:32,7.59,7.59,7.59,100.00,1027272,28,19918,-71
2022-02-20 19:04:02,7.57,7.57,7.57,100.00,1027334,28,19922,-71
2022-02-20 19:04:32,7.59,7.59,7.59,100.00,1029584,28,20003,-71
2022-02-20 19:05:03,7.58,7.58,7.58,100.00,1025769,28,19937,-72
2022-02-20 19:05:33,7.55,7.55,7.55,100.00,1029028,28,19918,-72
2022-02-20 19:06:04,7.35,7.35,7.35,100.00,1028104,28,20395,-71
2022-02-20 19:06:34,7.60,7.60,7.60,100.00,1034874,28,19949,-72
2022-02-20 19:07:04,7.61,7.61,7.61,100.00,1038474,28,20027,-71
2022-02-20 19:07:37,7.62,7.62,7.62,100.00,1039288,28,20012,-71
2022-02-20 19:08:08,7.59,7.59,7.59,100.00,1034893,28,20794,-72
2022-02-20 19:08:38,7.56,7.56,7.56,100.00,1028954,28,19933,-72
2022-02-20 19:09:08,7.57,7.57,7.57,100.00,1028962,28,19926,-73
2022-02-20 19:09:39,7.62,7.62,7.62,100.00,1027027,28,19945,-73
2022-02-20 19:10:09,7.61,7.61,7.61,100.00,1028426,28,19914,-72
2022-02-20 19:10:40,7.56,7.56,7.56,100.00,1046285,28,19924,-72
2022-02-20 19:11:10,7.58,7.58,7.58,100.00,1038376,28,20989,-72
2022-02-20 19:11:43,7.57,7.57,7.57,100.00,1030993,28,19906,-72
2022-02-20 19:12:14,7.59,7.59,7.59,100.00,1035107,28,19914,-73
2022-02-20 19:12:44,7.56,7.56,7.56,100.00,1029775,28,19914,-72
2022-02-20 19:13:14,7.56,7.56,7.56,100.00,1034850,28,19910,-73
2022-02-20 19:13:47,7.54,7.54,7.54,100.00,1034585,28,20005,-73
2022-02-20 19:14:18,7.50,7.50,7.50,100.00,1034702,28,19925,-72
2022-02-20 19:14:48,7.53,7.53,7.53,100.00,1033499,28,19921,-73
2022-02-20 19:15:19,7.51,7.51,7.51,100.00,1029904,28,20433,-72
2022-02-20 19:15:50,7.51,7.51,7.51,100.00,1034916,28,19961,-73
2022-02-20 19:16:21,7.50,7.50,7.50,100.00,1035283,28,19924,-76
2022-02-20 19:16:53,7.53,7.53,7.53,100.00,1032860,28,20028,-72
2022-02-20 19:17:26,7.53,7.53,7.53,100.00,1033567,28,19926,-74
2022-02-20 19:17:59,7.54,7.54,7.54,100.00,1030738,28,19925,-73
2022-02-20 19:18:31,7.55,7.55,7.55,100.00,1031356,28,19917,-73
2022-02-20 19:19:01,7.55,7.55,7.55,100.00,1034500,28,19921,-73
2022-02-20 19:19:31,7.57,7.57,7.57,100.00,1037777,28,20171,-72
2022-02-20 19:20:02,7.53,7.53,7.53,100.00,1035112,28,19913,-73
2022-02-20 19:20:33,7.56,7.56,7.56,100.00,1038669,28,19932,-74
2022-02-20 19:21:03,7.57,7.57,7.57,100.00,1034181,28,19967,-73
2022-02-20 19:21:33,7.57,7.57,7.57,100.00,1026821,28,19918,-72
2022-02-20 19:22:05,7.60,7.60,7.60,100.00,1028969,28,20288,-73
2022-02-20 19:22:35,7.57,7.57,7.57,100.00,1027966,28,19922,-72
2022-02-20 19:23:05,7.61,7.61,7.61,100.00,1023295,28,19919,-72
2022-02-20 19:23:36,7.57,7.57,7.57,100.00,1027877,28,19915,-72
2022-02-20 19:24:06,7.56,7.56,7.56,100.00,1025689,28,19962,-73
2022-02-20 19:24:36,7.55,7.55,7.55,100.00,1023329,28,19934,-73
2022-02-20 19:25:07,7.53,7.53,7.53,100.00,1030889,28,19949,-73
2022-02-20 19:25:38,7.52,7.52,7.52,100.00,1030743,28,20621,-73
2022-02-20 19:26:08,7.50,7.50,7.50,100.00,1022710,29,20038,-74
2022-02-20 19:26:38,7.51,7.51,7.51,100.00,1030299,28,20462,-74
2022-02-20 19:27:09,7.32,7.32,7.32,100.00,1030860,28,19929,-73
2022-02-20 19:27:40,7.51,7.51,7.51,100.00,1034676,28,19924,-74
2022-02-20 19:28:10,7.47,7.47,7.47,100.00,1033871,28,19944,-72
2022-02-20 19:28:40,7.50,7.50,7.50,100.00,1030645,28,19980,-74
2022-02-20 19:29:11,7.47,7.47,7.47,100.00,1026036,28,20024,-73
2022-02-20 19:29:41,7.45,7.45,7.45,100.00,1025869,28,20018,-72
2022-02-20 19:30:11,7.46,7.46,7.46,100.00,1026209,28,20375,-73
2022-02-20 19:30:46,7.45,7.45,7.45,100.00,1032404,28,19921,-72
2022-02-20 19:31:19,7.43,7.43,7.43,100.00,1038390,28,20021,-71
2022-02-20 19:31:52,7.42,7.42,7.42,100.00,1034080,28,19936,-73
2022-02-20 19:32:26,7.38,7.38,7.38,100.00,1036926,28,19952,-70
2022-02-20 19:32:56,7.38,7.38,7.38,100.00,1035256,28,20009,-71
2022-02-20 19:33:26,7.36,7.36,7.36,100.00,1030518,28,19941,-71
2022-02-20 19:33:57,7.34,7.34,7.34,100.00,1030769,28,19925,-72
2022-02-20 19:34:29,7.34,7.34,7.34,100.00,1034152,28,19917,-71
2022-02-20 19:34:59,7.35,7.35,7.35,100.00,1030739,28,19929,-72
2022-02-20 19:35:29,7.33,7.33,7.33,100.00,1041551,28,19979,-72
2022-02-20 19:36:02,7.33,7.33,7.33,100.00,1038174,28,20014,-74
2022-02-20 19:36:32,7.32,7.32,7.32,100.00,1034862,28,19917,-73
2022-02-20 19:37:04,7.37,7.37,7.37,100.00,1038588,28,19917,-72
2022-02-20 19:37:34,7.37,7.37,7.37,100.00,1034692,28,20012,-72
2022-02-20 19:38:05,7.38,7.38,7.38,100.00,1038764,28,19917,-72
2022-02-20 19:38:35,7.15,7.15,7.15,100.00,1034263,28,19913,-73
2022-02-20 19:39:05,7.40,7.40,7.40,100.00,1034689,28,19921,-74
2022-02-20 19:39:37,7.41,7.41,7.41,100.00,1031999,28,20330,-72
2022-02-20 19:40:08,7.43,7.43,7.43,100.00,1030455,28,19914,-73
2022-02-20 19:40:38,7.43,7.43,7.43,100.00,1037736,28,19913,-72
2022-02-20 19:41:09,7.45,7.45,7.45,100.00,1034208,28,19913,-74
2022-02-20 19:41:40,7.43,7.43,7.43,100.00,1037062,28,19924,-73
2022-02-20 19:42:10,7.42,7.42,7.42,100.00,1038873,28,19921,-72
2022-02-20 19:42:41,7.39,7.39,7.39,100.00,1038124,28,20195,-73
2022-02-20 19:43:11,7.37,7.37,7.37,100.00,1034046,28,19922,-72
2022-02-20 19:43:43,7.33,7.33,7.33,100.00,1034309,28,19917,-72
2022-02-20 19:44:14,7.35,7.35,7.35,100.00,1034423,28,21034,-72
2022-02-20 19:44:44,7.34,7.34,7.34,100.00,1039039,28,19924,-73
2022-02-20 19:45:14,7.34,7.34,7.34,100.00,1039662,28,19913,-71
2022-02-20 19:45:45,7.31,7.31,7.31,100.00,1045649,28,20000,-72
2022-02-20 19:46:15,7.30,7.30,7.30,100.00,1040495,28,20465,-72
2022-02-20 19:46:46,7.31,7.31,7.31,100.00,1040789,28,19922,-71
2022-02-20 19:47:16,7.30,7.30,7.30,100.00,1034541,28,19914,-72
2022-02-20 19:47:46,7.28,7.28,7.28,100.00,1031057,28,19946,-72
2022-02-20 19:48:18,7.28,7.28,7.28,100.00,1034388,28,20681,-72
2022-02-20 19:48:48,7.28,7.28,7.28,100.00,1030553,28,19969,-73
2022-02-20 19:49:18,7.27,7.27,7.27,100.00,1038667,28,19940,-73
2022-02-20 19:49:51,7.30,7.30,7.30,100.00,1035468,28,19924,-73
2022-02-20 19:50:24,7.29,7.29,7.29,100.00,1034269,28,19944,-72
2022-02-20 19:50:55,7.33,7.33,7.33,100.00,1034848,28,19924,-72
2022-02-20 19:51:25,7.31,7.31,7.31,100.00,1039243,28,19917,-73
2022-02-20 19:51:55,7.36,7.36,7.36,100.00,1042752,28,19917,-73
2022-02-20 19:52:25,7.35,7.35,7.35,100.00,1038577,28,19917,-74
2022-02-20 19:52:56,7.34,7.34,7.34,100.00,1034548,28,20395,-73
2022-02-20 19:53:26,7.32,7.32,7.32,100.00,1038477,28,19946,-72
2022-02-20 19:53:57,7.30,7.30,7.30,100.00,1030530,28,20761,-73
2022-02-20 19:54:27,7.33,7.33,7.33,100.00,1030989,28,21631,-72
2022-02-20 19:55:00,7.32,7.32,7.32,100.00,1025942,28,19914,-71
2022-02-20 19:55:30,7.37,7.37,7.37,100.00,1031140,28,19918,-71
2022-02-20 19:56:00,7.33,7.33,7.33,100.00,1038880,28,19905,-73
2022-02-20 19:56:31,7.35,7.35,7.35,100.00,1040476,28,19948,-71
2022-02-20 19:57:01,7.32,7.32,7.32,100.00,1035241,28,19956,-72
2022-02-20 19:57:32,7.32,7.32,7.32,100.00,1042914,28,19909,-71
2022-02-20 19:58:02,7.32,7.32,7.32,100.00,1034305,28,19945,-72
2022-02-20 19:58:34,7.29,7.29,7.29,100.00,1026580,28,20608,-73
2022-02-20 19:59:05,7.28,7.28,7.28,100.00,1026317,28,20622,-73
2022-02-20 19:59:35,7.29,7.29,7.29,100.00,1027947,28,19914,-73
2022-02-20 20:00:06,7.29,7.29,7.29,100.00,1030748,28,19925,-74
2022-02-20 20:00:36,7.28,7.28,7.28,100.00,1035053,28,19956,-73
2022-02-20 20:01:06,7.26,7.26,7.26,100.00,1024469,28,19919,-73
2022-02-20 20:01:37,7.23,7.23,7.23,100.00,1030457,28,19914,-73
2022-02-20 20:02:07,7.24,7.24,7.24,100.00,1029080,28,19910,-72
2022-02-20 20:02:37,7.24,7.24,7.24,100.00,1026105,28,19992,-73
2022-02-20 20:03:08,7.25,7.25,7.25,100.00,1027230,28,20008,-72
2022-02-20 20:03:38,7.24,7.24,7.24,100.00,1030250,28,20040,-74
2022-02-20 20:04:08,7.21,7.21,7.21,100.00,1026504,28,20160,-72
2022-02-20 20:04:38,7.23,7.23,7.23,100.00,1026594,28,19914,-73
2022-02-20 20:05:09,7.25,7.25,7.25,100.00,1026137,28,19918,-73
2022-02-20 20:05:39,7.23,7.23,7.23,100.00,1025016,28,19917,-73
2022-02-20 20:06:10,7.22,7.22,7.22,100.00,1028262,28,19913,-72
2022-02-20 20:06:40,7.23,7.23,7.23,100.00,1024876,28,19918,-72
2022-02-20 20:07:11,7.23,7.23,7.23,100.00,1025915,28,20002,-74
2022-02-20 20:07:41,7.24,7.24,7.24,100.00,1026272,28,20775,-73
2022-02-20 20:08:12,7.27,7.27,7.27,100.00,1030417,28,20126,-74
2022-02-20 20:08:42,7.24,7.24,7.24,100.00,1038541,28,19967,-73
2022-02-20 20:09:12,7.22,7.22,7.22,100.00,1036961,28,20004,-72
2022-02-20 20:09:43,7.21,7.21,7.21,100.00,1031681,28,19921,-73
2022-02-20 20:10:14,7.18,7.18,7.18,100.00,1028776,28,19925,-73
2022-02-20 20:10:45,7.21,7.21,7.21,100.00,1024563,28,20458,-73
2022-02-20 20:11:16,7.23,7.23,7.23,100.00,1025925,28,20343,-73
2022-02-20 20:11:46,7.20,7.20,7.20,100.00,1031885,28,19918,-74
2022-02-20 20:12:16,7.19,7.19,7.19,100.00,1033974,28,19936,-73
2022-02-20 20:12:50,7.20,7.20,7.20,100.00,1042707,28,20512,-73
2022-02-20 20:13:20,7.19,7.19,7.19,100.00,1038697,28,19924,-74
2022-02-20 20:13:50,7.18,7.18,7.18,100.00,1042211,28,19916,-75
2022-02-20 20:14:21,7.17,7.17,7.17,100.00,1040797,28,19921,-74
2022-02-20 20:14:51,7.17,7.17,7.17,100.00,1035708,28,20028,-74
2022-02-20 20:15:23,7.14,7.14,7.14,100.00,1035784,28,19917,-75
2022-02-20 20:15:54,7.15,7.15,7.15,100.00,1034519,28,20212,-73
2022-02-20 20:16:25,7.19,7.19,7.19,100.00,1029207,28,19910,-73
2022-02-20 20:16:55,7.16,7.16,7.16,100.00,1030294,28,20021,-73
2022-02-20 20:17:25,7.18,7.18,7.18,100.00,1027085,28,20006,-74
2022-02-20 20:17:56,7.18,7.18,7.18,100.00,1030334,28,19946,-74
2022-02-20 20:18:26,7.18,7.18,7.18,100.00,1042465,28,20301,-74
2022-02-20 20:18:56,7.21,7.21,7.21,100.00,1042363,28,20349,-73
2022-02-20 20:19:27,7.23,7.23,7.23,100.00,1033196,28,19909,-73
2022-02-20 20:19:57,7.22,7.22,7.22,100.00,1034088,28,19937,-73
2022-02-20 20:20:30,7.19,7.19,7.19,100.00,1038535,28,20730,-72
2022-02-20 20:21:01,7.19,7.19,7.19,100.00,1034676,28,20291,-73
2022-02-20 20:21:31,7.17,7.17,7.17,100.00,1034653,28,19980,-69
2022-02-20 20:22:04,7.20,7.20,7.20,100.00,1027657,28,19918,-74
2022-02-20 20:22:35,7.22,7.22,7.22,100.00,1034445,28,20460,-72
2022-02-20 20:23:05,7.20,7.20,7.20,100.00,1035516,28,19944,-73
2022-02-20 20:23:36,7.17,7.17,7.17,100.00,1026529,28,19914,-72
2022-02-20 20:24:09,7.18,7.18,7.18,100.00,1026199,28,19914,-73
2022-02-20 20:24:43,7.18,7.18,7.18,100.00,1026061,28,20746,-71
2022-02-20 20:25:13,7.19,7.19,7.19,100.00,1026076,28,19957,-71
2022-02-20 20:25:43,7.19,7.19,7.19,100.00,1023613,28,19918,-72
2022-02-20 20:26:17,7.18,7.18,7.18,100.00,1023650,28,19945,-70
2022-02-20 20:26:47,7.18,7.18,7.18,100.00,1034305,28,20406,-73
2022-02-20 20:27:17,7.21,7.21,7.21,100.00,1030202,28,19914,-72
2022-02-20 20:27:48,7.23,7.23,7.23,100.00,1026305,28,19910,-73
2022-02-20 20:28:18,7.21,7.21,7.21,100.00,1020928,29,19919,-72
2022-02-20 20:28:49,7.21,7.21,7.21,100.00,1026483,28,19912,-73
2022-02-20 20:29:22,7.20,7.20,7.20,100.00,1026084,28,19918,-72
2022-02-20 20:29:55,7.17,7.17,7.17,100.00,1030440,28,19910,-71
2022-02-20 20:30:26,7.16,7.16,7.16,100.00,1033405,28,20417,-71
2022-02-20 20:30:56,7.17,7.17,7.17,100.00,1030185,28,19916,-71
2022-02-20 20:31:27,7.17,7.17,7.17,100.00,1022694,28,19918,-71
2022-02-20 20:31:57,7.21,7.21,7.21,100.00,1022856,28,19989,-72
2022-02-20 20:32:28,7.22,7.22,7.22,100.00,1025848,28,19910,-72
2022-02-20 20:33:01,7.21,7.21,7.21,100.00,1028534,28,19926,-72
2022-02-20 20:33:32,7.21,7.21,7.21,100.00,1034227,28,19979,-71
2022-02-20 20:34:02,7.20,7.20,7.20,100.00,1028989,28,19940,-72
2022-02-20 20:34:33,7.18,7.18,7.18,100.00,1030649,28,20016,-71
2022-02-20 20:35:04,7.20,7.20,7.20,100.00,1033053,28,19921,-72
2022-02-20 20:35:34,7.21,7.21,7.21,100.00,1036201,28,20062,-72
2022-02-20 20:36:05,7.20,7.20,7.20,100.00,1031343,28,19948,-73
2022-02-20 20:36:35,7.25,7.25,7.25,100.00,1029702,28,19921,-71
2022-02-20 20:37:08,7.27,7.27,7.27,100.00,1038431,28,19922,-72
2022-02-20 20:37:39,7.26,7.26,7.26,100.00,1037854,28,19917,-72
2022-02-20 20:38:10,7.27,7.27,7.27,100.00,1034639,28,19913,-72
2022-02-20 20:38:44,7.26,7.26,7.26,100.00,1029900,28,20004,-73
2022-02-20 20:39:14,7.25,7.25,7.25,100.00,1033688,28,20375,-73
2022-02-20 20:39:45,7.23,7.23,7.23,100.00,1034428,28,19917,-73
2022-02-20 20:40:15,7.01,7.01,7.01,100.00,1034607,28,19920,-73
2022-02-20 20:40:45,7.24,7.24,7.24,100.00,1036194,28,19941,-73
2022-02-20 20:41:16,7.25,7.25,7.25,100.00,1034288,28,19917,-73
2022-02-20 20:41:46,7.22,7.22,7.22,100.00,1033108,28,19914,-72
2022-02-20 20:42:16,7.25,7.25,7.25,100.00,1038749,28,19929,-74
2022-02-20 20:42:47,7.24,7.24,7.24,100.00,1038559,28,19943,-72
2022-02-20 20:43:17,7.23,7.23,7.23,100.00,1033373,28,19918,-72
2022-02-20 20:43:47,7.25,7.25,7.25,100.00,1033678,28,20374,-74
2022-02-20 20:44:17,7.23,7.23,7.23,100.00,1026747,28,19914,-73
2022-02-20 20:44:48,7.19,7.19,7.19,100.00,1024346,28,20004,-74
2022-02-20 20:45:20,7.21,7.21,7.21,100.00,1033795,28,19945,-73
2022-02-20 20:45:50,7.18,7.18,7.18,100.00,1032036,28,19914,-73
2022-02-20 20:46:20,7.17,7.17,7.17,100.00,1035710,28,20533,-73
2022-02-20 20:46:50,7.03,7.03,7.03,100.00,1042176,28,19928,-73
2022-02-20 20:47:21,7.28,7.28,7.28,100.00,1042067,28,19920,-72
2022-02-20 20:47:54,7.29,7.29,7.29,100.00,1038550,28,19918,-70
2022-02-20 20:48:24,7.26,7.26,7.26,100.00,1042397,28,20007,-72
2022-02-20 20:48:55,7.23,7.23,7.23,100.00,1042530,28,20701,-73
2022-02-20 20:49:25,7.22,7.22,7.22,100.00,1037846,28,20634,-71
2022-02-20 20:49:55,7.28,7.28,7.28,100.00,1040625,28,19913,-71
2022-02-20 20:50:26,7.33,7.33,7.33,100.00,1033167,28,19949,-72
2022-02-20 20:50:56,7.38,7.38,7.38,100.00,1030005,28,20343,-73
2022-02-20 20:51:26,7.36,7.36,7.36,100.00,1034167,28,20478,-73
2022-02-20 20:51:57,7.33,7.33,7.33,100.00,1034710,28,20000,-73
2022-02-20 20:52:28,7.31,7.31,7.31,100.00,1030161,28,20264,-70
2022-02-20 20:52:58,7.28,7.28,7.28,100.00,1030644,28,19941,-73
2022-02-20 20:53:28,7.26,7.26,7.26,100.00,1034129,28,19949,-69
2022-02-20 20:54:00,7.28,7.28,7.28,100.00,1030437,28,19945,-73
2022-02-20 20:54:30,7.29,7.29,7.29,100.00,1035060,28,19909,-72
2022-02-20 20:55:00,7.30,7.30,7.30,100.00,1030084,28,20005,-73
2022-02-20 20:55:31,7.26,7.26,7.26,100.00,1021416,28,19928,-72
2022-02-20 20:56:01,7.33,7.33,7.33,100.00,1022704,29,19922,-71
2022-02-20 20:56:32,7.36,7.36,7.36,100.00,1020860,28,19923,-71
2022-02-20 20:57:02,7.32,7.32,7.32,100.00,1030257,28,19961,-71
2022-02-20 20:57:32,7.32,7.32,7.32,100.00,1035827,28,20977,-73
2022-02-20 20:58:03,7.29,7.29,7.29,100.00,1038635,28,19960,-71
2022-02-20 20:58:33,7.29,7.29,7.29,100.00,1036836,28,20035,-72
2022-02-20 20:59:03,7.31,7.31,7.31,100.00,1033917,28,20029,-70
2022-02-20 20:59:37,7.32,7.32,7.32,100.00,1035542,28,19979,-74
2022-02-20 21:00:07,7.31,7.31,7.31,100.00,1037479,28,20394,-72
2022-02-20 21:00:38,7.27,7.27,7.27,100.00,1038526,28,19964,-70
2022-02-20 21:01:08,7.28,7.28,7.28,100.00,1043635,28,20753,-72
2022-02-20 21:01:38,7.26,7.26,7.26,100.00,1041186,28,19917,-72
2022-02-20 21:02:09,7.20,7.20,7.20,100.00,1042778,28,19920,-74
2022-02-20 21:02:39,7.23,7.23,7.23,100.00,1038574,28,19917,-72
2022-02-20 21:03:10,7.26,7.26,7.26,100.00,1029480,28,19914,-72
2022-02-20 21:03:40,7.28,7.28,7.28,100.00,1032692,28,19913,-72
2022-02-20 21:04:10,7.30,7.30,7.30,100.00,1022623,28,20532,-73
2022-02-20 21:04:42,7.27,7.27,7.27,100.00,1025945,28,19966,-74
2022-02-20 21:05:12,7.30,7.30,7.30,100.00,1036989,28,19920,-74
2022-02-20 21:05:42,7.27,7.27,7.27,100.00,1026201,28,20020,-73
2022-02-20 21:06:13,7.27,7.27,7.27,100.00,1026316,28,19914,-72
2022-02-20 21:06:43,7.29,7.29,7.29,100.00,1033100,28,20008,-72
2022-02-20 21:07:17,7.26,7.26,7.26,100.00,1034136,28,19910,-72
2022-02-20 21:07:48,7.23,7.23,7.23,100.00,1038790,28,19924,-71
2022-02-20 21:08:18,7.36,7.36,7.36,100.00,1042664,28,20127,-72
2022-02-20 21:08:48,7.37,7.37,7.37,100.00,1042329,28,19921,-71
2022-02-20 21:09:28,7.35,7.35,7.35,100.00,1040173,28,19986,-73
2022-02-20 21:09:58,7.35,7.35,7.35,100.00,1037634,28,20370,-73
2022-02-20 21:10:28,7.35,7.35,7.35,100.00,1033742,28,19922,-73
2022-02-20 21:10:59,7.36,7.36,7.36,100.00,1026574,28,20004,-72
2022-02-20 21:11:29,7.43,7.43,7.43,100.00,1022322,28,19922,-71
2022-02-20 21:11:59,7.44,7.44,7.44,100.00,1028984,28,19922,-72
2022-02-20 21:12:29,7.42,7.42,7.42,100.00,1034702,28,20385,-73
2022-02-20 21:13:00,7.42,7.42,7.42,100.00,1041972,28,19990,-73
2022-02-20 21:13:30,7.45,7.45,7.45,100.00,1030537,28,19926,-74
2022-02-20 21:14:00,7.45,7.45,7.45,100.00,1022006,29,20716,-71
2022-02-20 21:14:31,7.43,7.43,7.43,100.00,1029826,28,20403,-72
2022-02-20 21:15:01,7.25,7.25,7.25,100.00,1030640,28,19910,-73
2022-02-20 21:15:31,7.42,7.42,7.42,100.00,1030206,28,19910,-73
2022-02-20 21:16:02,7.40,7.40,7.40,100.00,1022166,28,19918,-72
2022-02-20 21:16:32,7.38,7.38,7.38,100.00,1029835,28,19921,-72
2022-02-20 21:17:02,7.37,7.37,7.37,100.00,1032398,28,19916,-73
2022-02-20 21:17:33,7.45,7.45,7.45,100.00,1038309,28,19909,-72
2022-02-20 21:18:03,7.48,7.48,7.48,100.00,1034040,28,20009,-73
2022-02-20 21:18:34,7.46,7.46,7.46,100.00,1033585,28,19914,-73
2022-02-20 21:19:05,7.43,7.43,7.43,100.00,1025229,28,19910,-71
2022-02-20 21:19:38,7.40,7.40,7.40,100.00,1024521,28,19929,-72
2022-02-20 21:20:12,7.43,7.43,7.43,100.00,1021893,28,19938,-71
2022-02-20 21:20:42,7.42,7.42,7.42,100.00,1023086,28,19911,-71
2022-02-20 21:21:12,7.47,7.47,7.47,100.00,1022729,28,19906,-73
2022-02-20 21:21:43,7.50,7.50,7.50,100.00,1031564,28,20559,-72
2022-02-20 21:22:14,7.50,7.50,7.50,100.00,1038691,28,19921,-72
2022-02-20 21:22:46,7.46,7.46,7.46,100.00,1038494,28,19919,-72
2022-02-20 21:23:16,7.42,7.42,7.42,100.00,1042614,28,19912,-71
2022-02-20 21:23:46,7.43,7.43,7.43,100.00,1042488,28,19920,-73
2022-02-20 21:24:17,7.43,7.43,7.43,100.00,1034203,28,19922,-72
2022-02-20 21:24:47,7.40,7.40,7.40,100.00,1030224,28,20407,-73
2022-02-20 21:25:18,7.40,7.40,7.40,100.00,1034344,28,19909,-72
2022-02-20 21:25:48,7.46,7.46,7.46,100.00,1034338,28,20375,-71
2022-02-20 21:26:19,7.47,7.47,7.47,100.00,1032951,28,19949,-72
2022-02-20 21:26:49,7.50,7.50,7.50,100.00,1033877,28,19923,-72
2022-02-20 21:27:20,7.47,7.47,7.47,100.00,1029408,28,19916,-71
2022-02-20 21:27:50,7.47,7.47,7.47,100.00,1024747,28,19914,-71
2022-02-20 21:28:20,7.48,7.48,7.48,100.00,1033337,28,19917,-72
2022-02-20 21:28:50,7.47,7.47,7.47,100.00,1034201,28,19921,-72
2022-02-20 21:29:21,7.23,7.23,7.23,100.00,1038414,28,19917,-73
2022-02-20 21:29:54,7.44,7.44,7.44,100.00,1041909,28,19916,-73
2022-02-20 21:30:24,7.42,7.42,7.42,100.00,1038888,28,19913,-72
2022-02-20 21:30:58,7.46,7.46,7.46,100.00,1037868,28,20334,-73
2022-02-20 21:31:28,7.42,7.42,7.42,100.00,1026474,28,19918,-72
2022-02-20 21:31:59,7.42,7.42,7.42,100.00,1022127,29,19964,-72
2022-02-20 21:32:30,7.43,7.43,7.43,100.00,1022562,28,20439,-73
2022-02-20 21:33:01,7.41,7.41,7.41,100.00,1022751,28,19981,-72
2022-02-20 21:33:31,7.44,7.44,7.44,100.00,1030090,28,19914,-71
2022-02-20 21:34:02,7.40,7.40,7.40,100.00,1030647,28,19917,-74
2022-02-20 21:34:32,7.38,7.38,7.38,100.00,1034378,28,19913,-73
2022-02-20 21:35:03,7.37,7.37,7.37,100.00,1034197,28,19924,-74
2022-02-20 21:35:33,7.44,7.44,7.44,100.00,1032311,28,19917,-72
2022-02-20 21:36:03,7.40,7.40,7.40,100.00,1034241,28,19918,-71
2022-02-20 21:36:34,7.39,7.39,7.39,100.00,1038417,28,20391,-72
2022-02-20 21:37:04,7.39,7.39,7.39,100.00,1042506,28,19916,-71
2022-02-20 21:37:35,7.37,7.37,7.37,100.00,1042279,28,19923,-71
2022-02-20 21:38:05,7.30,7.30,7.30,100.00,1038703,28,19909,-72
2022-02-20 21:38:35,7.34,7.34,7.34,100.00,1034114,28,19920,-72
2022-02-20 21:39:05,7.36,7.36,7.36,100.00,1038228,28,20049,-73
2022-02-20 21:39:37,7.36,7.36,7.36,100.00,1029945,28,19918,-74
2022-02-20 21:40:08,7.33,7.33,7.33,100.00,1030290,28,20004,-72
2022-02-20 21:40:38,7.39,7.39,7.39,100.00,1030080,28,19945,-74
2022-02-20 21:41:08,7.37,7.37,7.37,100.00,1030460,28,19914,-71
2022-02-20 21:41:39,7.42,7.42,7.42,100.00,1026267,28,19976,-73
2022-02-20 21:42:09,7.43,7.43,7.43,100.00,1026507,28,20431,-73
2022-02-20 21:42:41,7.42,7.42,7.42,100.00,1033638,28,19920,-74
2022-02-20 21:43:11,7.43,7.43,7.43,100.00,1034357,28,19925,-73
2022-02-20 21:43:42,7.40,7.40,7.40,100.00,1034954,28,19918,-74
2022-02-20 21:44:12,7.35,7.35,7.35,100.00,1036996,28,19917,-73
2022-02-20 21:44:42,7.33,7.33,7.33,100.00,1038509,28,20028,-74
2022-02-20 21:45:16,7.33,7.33,7.33,100.00,1034120,28,20053,-71
2022-02-20 21:45:46,7.30,7.30,7.30,100.00,1021979,28,20475,-74
2022-02-20 21:46:16,7.31,7.31,7.31,100.00,1022420,29,19918,-76
2022-02-20 21:46:47,7.29,7.29,7.29,100.00,1030794,28,19921,-74
2022-02-20 21:47:17,7.29,7.29,7.29,100.00,1030314,28,19921,-74
2022-02-20 21:47:47,7.37,7.37,7.37,100.00,1030620,28,19957,-73
2022-02-20 21:48:18,7.31,7.31,7.31,100.00,1025899,28,20614,-73
2022-02-20 21:48:49,7.29,7.29,7.29,100.00,1025951,28,20213,-73
2022-02-20 21:49:22,7.27,7.27,7.27,100.00,1022149,28,20381,-73
2022-02-20 21:49:52,7.23,7.23,7.23,100.00,1025101,28,19918,-73
2022-02-20 21:50:25,7.28,7.28,7.28,100.00,1030160,28,20682,-75
2022-02-20 21:50:55,7.28,7.28,7.28,100.00,1029824,28,20430,-75
2022-02-20 21:51:26,7.28,7.28,7.28,100.00,1034136,28,19928,-74
2022-02-20 21:51:56,7.27,7.27,7.27,100.00,1035961,28,19937,-74
2022-02-20 21:52:26,7.24,7.24,7.24,100.00,1042757,28,19924,-75
2022-02-20 21:52:57,7.37,7.37,7.37,100.00,1042537,28,19921,-74
2022-02-20 21:53:27,7.37,7.37,7.37,100.00,1045140,28,19909,-73
2022-02-20 21:53:57,7.31,7.31,7.31,100.00,1043512,28,19923,-74
2022-02-20 21:54:28,7.39,7.39,7.39,100.00,1043429,28,19921,-74
2022-02-20 21:54:58,7.43,7.43,7.43,100.00,1041877,28,19917,-73
2022-02-20 21:55:28,7.43,7.43,7.43,100.00,1043332,28,19913,-73
2022-02-20 21:55:59,7.44,7.44,7.44,100.00,1039385,28,20000,-74
2022-02-20 21:56:29,7.27,7.27,7.27,100.00,1041445,28,19929,-73
2022-02-20 21:57:01,7.48,7.48,7.48,100.00,1038011,28,19912,-74
2022-02-20 21:57:31,7.47,7.47,7.47,100.00,1036391,28,19960,-71
2022-02-20 21:58:02,7.46,7.46,7.46,100.00,1039339,28,20412,-73
2022-02-20 21:58:32,7.45,7.45,7.45,100.00,1039309,28,19906,-74
2022-02-20 21:59:03,7.45,7.45,7.45,100.00,1033942,28,19922,-74
2022-02-20 21:59:33,7.44,7.44,7.44,100.00,1023357,28,20017,-73
2022-02-20 22:00:04,7.48,7.48,7.48,100.00,1026885,28,19922,-73
2022-02-20 22:00:34,7.44,7.44,7.44,100.00,1025479,28,19921,-73
2022-02-20 22:01:05,7.39,7.39,7.39,100.00,1026029,28,19917,-73
2022-02-20 22:01:35,7.34,7.34,7.34,100.00,1025978,28,19921,-73
2022-02-20 22:02:06,7.35,7.35,7.35,100.00,1033880,28,20298,-73
2022-02-20 22:02:36,7.38,7.38,7.38,100.00,1033468,28,20399,-72
2022-02-20 22:03:06,7.43,7.43,7.43,100.00,1033755,28,19917,-73
2022-02-20 22:03:37,7.43,7.43,7.43,100.00,1035019,28,19925,-73
2022-02-20 22:04:07,7.20,7.20,7.20,100.00,1034334,28,19917,-74
2022-02-20 22:04:37,7.37,7.37,7.37,100.00,1034686,28,19949,-73
2022-02-20 22:05:08,7.32,7.32,7.32,100.00,1028249,28,19973,-73
2022-02-20 22:05:38,7.34,7.34,7.34,100.00,1034544,28,20410,-74
2022-02-20 22:06:08,7.32,7.32,7.32,100.00,1033095,28,19944,-75
2022-02-20 22:06:39,7.33,7.33,7.33,100.00,1036514,28,19909,-75
2022-02-20 22:07:09,7.32,7.32,7.32,100.00,1034170,28,19953,-73
2022-02-20 22:07:39,7.36,7.36,7.36,100.00,1028044,28,19917,-73
2022-02-20 22:08:10,7.38,7.38,7.38,100.00,1030746,28,20205,-74
2022-02-20 22:08:40,7.42,7.42,7.42,100.00,1037762,28,20598,-73
2022-02-20 22:09:11,7.37,7.37,7.37,100.00,1040238,28,19959,-72
2022-02-20 22:09:41,7.33,7.33,7.33,100.00,1040317,28,19913,-74
2022-02-20 22:10:11,7.28,7.28,7.28,100.00,1036736,28,19988,-72
2022-02-20 22:10:42,7.27,7.27,7.27,100.00,1032658,28,19916,-74
2022-02-20 22:11:12,7.27,7.27,7.27,100.00,1038403,28,19920,-72
2022-02-20 22:11:42,7.31,7.31,7.31,100.00,1030686,28,19909,-72
2022-02-20 22:12:13,7.38,7.38,7.38,100.00,1026956,28,19914,-73
2022-02-20 22:12:43,7.37,7.37,7.37,100.00,1034581,28,20843,-73
2022-02-20 22:13:13,7.32,7.32,7.32,100.00,1034479,28,19914,-73
2022-02-20 22:13:44,7.30,7.30,7.30,100.00,1043296,28,19940,-74
2022-02-20 22:14:14,7.31,7.31,7.31,100.00,1037962,28,19925,-73
2022-02-20 22:14:44,7.26,7.26,7.26,100.00,1034770,28,20409,-74
2022-02-20 22:15:15,7.30,7.30,7.30,100.00,1038559,28,19924,-72
2022-02-20 22:15:45,7.36,7.36,7.36,100.00,1029620,28,19932,-74
2022-02-20 22:16:15,7.36,7.36,7.36,100.00,1034865,28,19928,-74
2022-02-20 22:16:46,7.33,7.33,7.33,100.00,1031114,28,20350,-74
2022-02-20 22:17:16,7.38,7.38,7.38,100.00,1026603,28,19925,-73
2022-02-20 22:17:49,7.38,7.38,7.38,100.00,1035074,28,19925,-73
2022-02-20 22:18:19,7.37,7.37,7.37,100.00,1034852,28,19972,-71
2022-02-20 22:18:49,7.37,7.37,7.37,100.00,1023192,28,20799,-72
2022-02-20 22:19:20,7.35,7.35,7.35,100.00,1021716,28,19929,-70
2022-02-20 22:19:50,7.30,7.30,7.30,100.00,1030297,28,19947,-72
2022-02-20 22:20:20,7.30,7.30,7.30,100.00,1030972,28,19917,-72
2022-02-20 22:20:54,7.33,7.33,7.33,100.00,1034367,28,19918,-71
2022-02-20 22:21:25,7.35,7.35,7.35,100.00,1035235,28,19914,-72
2022-02-20 22:21:57,7.34,7.34,7.34,100.00,1035124,28,19948,-72
2022-02-20 22:22:30,7.31,7.31,7.31,100.00,1035692,28,19961,-71
2022-02-20 22:23:00,7.30,7.30,7.30,100.00,1038749,28,19925,-72
2022-02-20 22:23:30,7.28,7.28,7.28,100.00,1038275,28,20372,-72
2022-02-20 22:24:01,7.28,7.28,7.28,100.00,1038984,28,19921,-71
2022-02-20 22:24:31,7.23,7.23,7.23,100.00,1037355,28,19951,-70
2022-02-20 22:25:02,7.25,7.25,7.25,100.00,1028814,28,19918,-71
2022-02-20 22:25:32,7.28,7.28,7.28,100.00,1033620,28,19961,-71
2022-02-20 22:26:02,7.28,7.28,7.28,100.00,1039523,28,20536,-72
2022-02-20 22:26:33,7.26,7.26,7.26,100.00,1036587,28,19921,-71
2022-02-20 22:27:12,7.33,7.33,7.33,100.00,1041700,28,20016,-70
2022-02-20 22:27:43,7.33,7.33,7.33,100.00,1039255,28,20020,-70
2022-02-20 22:28:14,7.31,7.31,7.31,100.00,1039424,28,20016,-71
2022-02-20 22:28:44,7.29,7.29,7.29,100.00,1036842,28,19918,-71
2022-02-20 22:29:14,7.34,7.34,7.34,100.00,1038802,28,20421,-72
2022-02-20 22:29:45,7.33,7.33,7.33,100.00,1038496,28,19925,-71
2022-02-20 22:30:15,7.33,7.33,7.33,100.00,1035149,28,19918,-72
2022-02-20 22:30:45,7.27,7.27,7.27,100.00,1033036,28,19921,-71
2022-02-20 22:31:16,7.25,7.25,7.25,100.00,1028309,28,19926,-72
2022-02-20 22:31:48,7.27,7.27,7.27,100.00,1028357,28,19942,-71
2022-02-20 22:32:18,7.29,7.29,7.29,100.00,1031010,28,19930,-71
2022-02-20 22:32:51,7.27,7.27,7.27,100.00,1033951,28,19933,-72
2022-02-20 22:33:21,7.30,7.30,7.30,100.00,1039706,28,20489,-72
2022-02-20 22:33:52,7.35,7.35,7.35,100.00,1043500,28,19925,-70
2022-02-20 22:34:22,7.33,7.33,7.33,100.00,1035414,28,20630,-70
2022-02-20 22:34:52,7.36,7.36,7.36,100.00,1026667,28,19929,-68
2022-02-20 22:35:22,7.37,7.37,7.37,100.00,1030679,28,19922,-71
2022-02-20 22:35:53,7.33,7.33,7.33,100.00,1031164,28,19948,-71
2022-02-20 22:36:26,7.32,7.32,7.32,100.00,1035188,28,20660,-71
2022-02-20 22:36:57,7.35,7.35,7.35,100.00,1039887,28,19928,-72
2022-02-20 22:37:27,7.35,7.35,7.35,100.00,1041361,28,19967,-72
2022-02-20 22:37:59,7.36,7.36,7.36,100.00,1038915,28,19925,-72
2022-02-20 22:38:29,7.35,7.35,7.35,100.00,1027829,28,20769,-71
2022-02-20 22:38:59,7.32,7.32,7.32,100.00,1023640,28,19926,-72
2022-02-20 22:39:32,7.31,7.31,7.31,100.00,1027110,28,19918,-71
2022-02-20 22:40:04,7.28,7.28,7.28,100.00,1026984,28,19926,-72
2022-02-20 22:40:35,7.32,7.32,7.32,100.00,1035929,28,20569,-71
2022-02-20 22:41:06,7.30,7.30,7.30,100.00,1032347,28,19943,-70
2022-02-20 22:41:36,7.30,7.30,7.30,100.00,1038134,28,20386,-71
2022-02-20 22:42:07,7.29,7.29,7.29,100.00,1035612,28,19910,-71
2022-02-20 22:42:38,7.29,7.29,7.29,100.00,1035831,28,19921,-71
2022-02-20 22:43:08,7.28,7.28,7.28,100.00,1043702,28,20370,-71
2022-02-20 22:43:38,7.32,7.32,7.32,100.00,1043088,28,19917,-72
2022-02-20 22:44:10,7.37,7.37,7.37,100.00,1043334,28,20726,-71
2022-02-20 22:44:41,7.34,7.34,7.34,100.00,1040257,28,19928,-71
2022-02-20 22:45:11,7.31,7.31,7.31,100.00,1039511,28,19932,-71
2022-02-20 22:45:41,7.33,7.33,7.33,100.00,1034451,28,20027,-71
2022-02-20 22:46:14,7.32,7.32,7.32,100.00,1037160,28,19921,-71
2022-02-20 22:46:50,7.40,7.40,7.40,100.00,1031778,28,19980,-71
2022-02-20 22:47:21,7.44,7.44,7.44,100.00,1028201,28,19918,-71
2022-02-20 22:47:51,7.42,7.42,7.42,100.00,1032463,28,19988,-71
2022-02-20 22:48:21,7.42,7.42,7.42,100.00,1036055,28,19922,-71
2022-02-20 22:48:52,7.44,7.44,7.44,100.00,1040237,28,19928,-71
2022-02-20 22:49:22,7.44,7.44,7.44,100.00,1035282,28,19988,-71
2022-02-20 22:49:55,7.41,7.41,7.41,100.00,1034298,28,19956,-70
2022-02-20 22:50:25,7.42,7.42,7.42,100.00,1031372,28,19976,-70
2022-02-20 22:50:56,7.38,7.38,7.38,100.00,1030712,28,19976,-70
2022-02-20 22:51:26,7.39,7.39,7.39,100.00,1035237,28,19922,-70
2022-02-20 22:51:57,7.36,7.36,7.36,100.00,1034802,28,19922,-70
2022-02-20 22:52:27,7.36,7.36,7.36,100.00,1038342,28,19961,-72
2022-02-20 22:52:57,7.44,7.44,7.44,100.00,1035804,28,19921,-71
2022-02-20 22:53:28,7.44,7.44,7.44,100.00,1042374,28,20008,-70
2022-02-20 22:54:01,7.49,7.49,7.49,100.00,1047328,28,19966,-71
2022-02-20 22:54:31,7.44,7.44,7.44,100.00,1040890,28,19920,-71
2022-02-20 22:55:02,7.43,7.43,7.43,100.00,1038539,28,19956,-70
2022-02-20 22:55:32,7.42,7.42,7.42,100.00,1031024,28,19918,-72
2022-02-20 22:56:03,7.43,7.43,7.43,100.00,1032361,28,20454,-72
2022-02-20 22:56:40,7.45,7.45,7.45,100.00,1031177,28,19917,-72
2022-02-20 22:57:10,7.45,7.45,7.45,100.00,1031526,28,20513,-71
2022-02-20 22:57:40,7.45,7.45,7.45,100.00,1031030,28,19914,-71
2022-02-20 22:58:11,7.41,7.41,7.41,100.00,1032677,28,19922,-70
2022-02-20 22:58:41,7.39,7.39,7.39,100.00,1029486,28,20371,-71
2022-02-20 22:59:11,7.39,7.39,7.39,100.00,1031095,28,19977,-70
2022-02-20 22:59:42,7.42,7.42,7.42,100.00,1034285,28,20578,-70
2022-02-20 23:00:16,7.18,7.18,7.18,100.00,1035059,28,20639,-71
2022-02-20 23:00:47,7.55,7.55,7.55,100.00,1031361,28,19996,-71
2022-02-20 23:01:17,7.52,7.52,7.52,100.00,1035026,28,19944,-70
2022-02-20 23:01:47,7.52,7.52,7.52,100.00,1029014,28,19960,-71
2022-02-20 23:02:18,7.54,7.54,7.54,100.00,1027701,28,20611,-71
2022-02-20 23:02:48,7.58,7.58,7.58,100.00,1030919,28,19916,-71
2022-02-20 23:03:21,7.59,7.59,7.59,100.00,1030236,28,19914,-71
2022-02-20 23:03:52,7.57,7.57,7.57,100.00,1035042,28,19905,-71
2022-02-20 23:04:22,7.56,7.56,7.56,100.00,1035806,28,20375,-70
2022-02-20 23:04:53,7.54,7.54,7.54,100.00,1039446,28,20400,-71
2022-02-20 23:05:23,7.54,7.54,7.54,100.00,1035284,28,19999,-72
2022-02-20 23:05:53,7.56,7.56,7.56,100.00,1034912,28,19948,-71
2022-02-20 23:06:24,7.58,7.58,7.58,100.00,1039128,28,19909,-72
2022-02-20 23:06:54,7.55,7.55,7.55,100.00,1039380,28,19909,-72
2022-02-20 23:07:24,7.57,7.57,7.57,100.00,1035050,28,19930,-71
2022-02-20 23:07:57,7.59,7.59,7.59,100.00,1027018,28,19911,-72
2022-02-20 23:08:27,7.64,7.64,7.64,100.00,1025085,28,19973,-70
2022-02-20 23:08:58,7.46,7.46,7.46,100.00,1027219,28,20689,-71
2022-02-20 23:09:28,7.69,7.69,7.69,100.00,1026907,28,19977,-70
2022-02-20 23:09:58,7.67,7.67,7.67,100.00,1038210,28,19925,-71
2022-02-20 23:10:29,7.64,7.64,7.64,100.00,1039089,28,20279,-71
2022-02-20 23:10:59,7.66,7.66,7.66,100.00,1039092,28,19921,-71
2022-02-20 23:11:29,7.65,7.65,7.65,100.00,1036967,28,19918,-71
2022-02-20 23:12:00,7.67,7.67,7.67,100.00,1038077,28,19921,-72
2022-02-20 23:12:30,7.63,7.63,7.63,100.00,1035091,28,19924,-72
2022-02-20 23:13:01,7.65,7.65,7.65,100.00,1030288,28,19922,-70
2022-02-20 23:13:31,7.62,7.62,7.62,100.00,1030864,28,20410,-71
2022-02-20 23:14:01,7.62,7.62,7.62,100.00,1027219,28,20403,-71
2022-02-20 23:14:32,7.63,7.63,7.63,100.00,1030028,28,20651,-70
2022-02-20 23:15:02,7.69,7.69,7.69,100.00,1035120,28,20589,-71
2022-02-20 23:15:33,7.76,7.76,7.76,100.00,1030764,28,20021,-70
2022-02-20 23:16:03,7.76,7.76,7.76,100.00,1029160,28,20373,-71
2022-02-20 23:16:36,7.74,7.74,7.74,100.00,1033901,28,19921,-71
2022-02-20 23:17:07,7.71,7.71,7.71,100.00,1032509,28,19951,-71
2022-02-20 23:17:37,7.66,7.66,7.66,100.00,1038570,28,20393,-71
2022-02-20 23:18:11,7.63,7.63,7.63,100.00,1035454,28,20588,-70
2022-02-20 23:18:41,7.62,7.62,7.62,100.00,1038975,28,19917,-71
2022-02-20 23:19:12,7.62,7.62,7.62,100.00,1029346,28,19917,-72
2022-02-20 23:19:43,7.67,7.67,7.67,100.00,1034217,28,19918,-70
2022-02-20 23:20:13,7.68,7.68,7.68,100.00,1034905,28,19925,-72
2022-02-20 23:20:52,7.72,7.72,7.72,100.00,1035309,28,19922,-71
2022-02-20 23:21:23,7.73,7.73,7.73,100.00,1042695,28,20701,-71
2022-02-20 23:21:58,7.74,7.74,7.74,100.00,1039018,28,19924,-70
2022-02-20 23:22:28,7.73,7.73,7.73,100.00,1039227,28,20477,-70
2022-02-20 23:22:58,7.72,7.72,7.72,100.00,1039491,28,19928,-70
2022-02-20 23:23:29,7.72,7.72,7.72,100.00,1035061,28,19922,-71
2022-02-20 23:23:59,7.72,7.72,7.72,100.00,1035056,28,19922,-70
2022-02-20 23:24:30,7.69,7.69,7.69,100.00,1035192,28,20036,-70
2022-02-20 23:25:00,7.68,7.68,7.68,100.00,1031131,28,19922,-70
2022-02-20 23:25:31,7.72,7.72,7.72,100.00,1038813,28,19920,-71
2022-02-20 23:26:01,7.72,7.72,7.72,100.00,1031063,28,20438,-71
2022-02-20 23:26:31,7.71,7.71,7.71,100.00,1029107,28,19921,-70
2022-02-20 23:27:02,7.74,7.74,7.74,100.00,1035068,28,20284,-70
2022-02-20 23:27:32,7.78,7.78,7.78,100.00,1036588,28,19928,-70
2022-02-20 23:28:03,7.80,7.80,7.80,100.00,1031020,28,19922,-70
2022-02-20 23:28:35,7.75,7.75,7.75,100.00,1034268,28,19917,-71
2022-02-20 23:29:07,7.79,7.79,7.79,100.00,1031092,28,19922,-70
2022-02-20 23:29:37,7.80,7.80,7.80,100.00,1023049,28,20638,-69
2022-02-20 23:30:09,7.81,7.81,7.81,100.00,1027390,28,19918,-71
2022-02-20 23:30:42,7.84,7.84,7.84,100.00,1027293,28,19928,-71
2022-02-20 23:31:15,7.85,7.85,7.85,100.00,1032266,28,19952,-71
2022-02-20 23:31:49,7.84,7.84,7.84,100.00,1038946,28,19917,-71
2022-02-20 23:32:19,7.83,7.83,7.83,100.00,1038800,28,19921,-70
2022-02-20 23:32:52,7.80,7.80,7.80,100.00,1043441,28,20218,-71
2022-02-20 23:33:23,7.78,7.78,7.78,100.00,1034969,28,19937,-72
2022-02-20 23:33:53,7.74,7.74,7.74,100.00,1035189,28,20665,-71
2022-02-20 23:34:23,7.77,7.77,7.77,100.00,1031096,28,20377,-72
2022-02-20 23:34:54,7.85,7.85,7.85,100.00,1028768,28,19929,-71
2022-02-20 23:35:24,7.83,7.83,7.83,100.00,1035239,28,19940,-71
2022-02-20 23:35:56,7.83,7.83,7.83,100.00,1034747,28,20719,-70
2022-02-20 23:36:30,7.85,7.85,7.85,100.00,1034932,28,20004,-70
2022-02-20 23:37:01,7.80,7.80,7.80,100.00,1030967,28,19918,-69
2022-02-20 23:37:31,7.83,7.83,7.83,100.00,1030854,28,19928,-70
2022-02-20 23:38:02,7.82,7.82,7.82,100.00,1031340,28,20283,-71
2022-02-20 23:38:33,7.76,7.76,7.76,100.00,1030894,28,20291,-70
2022-02-20 23:39:03,7.76,7.76,7.76,100.00,1027115,28,19925,-71
2022-02-20 23:39:33,7.76,7.76,7.76,100.00,1026560,28,19918,-71
2022-02-20 23:40:04,7.83,7.83,7.83,100.00,1032738,28,19922,-71
2022-02-20 23:40:35,7.87,7.87,7.87,100.00,1038993,28,19952,-69
2022-02-20 23:41:08,7.85,7.85,7.85,100.00,1039390,28,19924,-71
2022-02-20 23:41:39,7.83,7.83,7.83,100.00,1042230,28,19972,-71
2022-02-20 23:42:09,7.84,7.84,7.84,100.00,1039124,28,19949,-70
2022-02-20 23:42:40,7.82,7.82,7.82,100.00,1035759,28,19929,-70
2022-02-20 23:43:11,7.78,7.78,7.78,100.00,1043277,28,20018,-71
2022-02-20 23:43:41,7.79,7.79,7.79,100.00,1039121,28,20508,-71
2022-02-20 23:44:11,7.82,7.82,7.82,100.00,1038955,28,19924,-70
2022-02-20 23:44:42,7.83,7.83,7.83,100.00,1047459,28,20469,-71
2022-02-20 23:45:13,7.85,7.85,7.85,100.00,1041216,28,20543,-71
2022-02-20 23:45:43,7.84,7.84,7.84,100.00,1038267,28,19921,-71
2022-02-20 23:46:14,7.90,7.90,7.90,100.00,1034323,28,20020,-71
2022-02-20 23:46:44,7.88,7.88,7.88,100.00,1031153,28,19913,-71
2022-02-20 23:47:15,7.87,7.87,7.87,100.00,1027093,28,19926,-71
2022-02-20 23:47:45,7.86,7.86,7.86,100.00,1026529,28,19925,-71
2022-02-20 23:48:15,7.88,7.88,7.88,100.00,1030797,28,20391,-71
2022-02-20 23:48:46,7.65,7.65,7.65,100.00,1031059,28,19921,-72
2022-02-20 23:49:16,7.83,7.83,7.83,100.00,1031470,28,19926,-71
2022-02-20 23:49:49,7.80,7.80,7.80,100.00,1030264,28,19928,-72
2022-02-20 23:50:20,7.81,7.81,7.81,100.00,1031463,28,19926,-71
2022-02-20 23:50:50,7.83,7.83,7.83,100.00,1027464,28,19926,-71
2022-02-20 23:51:20,7.84,7.84,7.84,100.00,1027468,28,20812,-70
2022-02-20 23:51:51,7.83,7.83,7.83,100.00,1027196,28,19985,-70
2022-02-20 23:52:21,7.82,7.82,7.82,100.00,1026952,28,19930,-72
2022-02-20 23:52:51,7.77,7.77,7.77,100.00,1034959,28,19988,-72
2022-02-20 23:53:24,7.80,7.80,7.80,100.00,1031241,28,19924,-71
2022-02-20 23:53:54,7.77,7.77,7.77,100.00,1034223,28,20413,-72
2022-02-20 23:54:25,7.84,7.84,7.84,100.00,1034184,28,19933,-70
2022-02-20 23:54:55,7.88,7.88,7.88,100.00,1029543,28,19953,-72
2022-02-20 23:55:29,7.85,7.85,7.85,100.00,1031430,28,20020,-72
2022-02-20 23:55:59,7.86,7.86,7.86,100.00,1038847,28,20364,-72
2022-02-20 23:56:29,7.84,7.84,7.84,100.00,1041364,28,20618,-72
2022-02-20 23:57:00,7.79,7.79,7.79,100.00,1034808,28,19918,-72
2022-02-20 23:57:33,7.82,7.82,7.82,100.00,1035380,28,19926,-72
2022-02-20 23:58:03,7.80,7.80,7.80,100.00,1031232,28,20084,-71
2022-02-20 23:58:33,7.83,7.83,7.83,100.00,1035606,28,20637,-72
2022-02-20 23:59:04,7.87,7.87,7.87,100.00,1043438,28,19931,-71
2022-02-20 23:59:34,7.84,7.84,7.84,100.00,1038876,28,19931,-71