2022-02-19 00:01:58,6.55,6.55,6.55,57.82,1280495,23,20261,-86
2022-02-19 00:02:41,6.52,6.52,6.52,57.76,1278090,23,19944,-86
2022-02-19 00:04:32,6.59,6.59,6.59,58.25,1260812,23,19916,-82
2022-02-19 00:05:03,6.64,6.64,6.64,58.27,1256812,23,19925,-85
2022-02-19 00:06:37,6.64,6.64,6.64,57.95,1267522,23,20378,-84
2022-02-19 00:07:28,6.66,6.66,6.66,57.83,1257063,23,19929,-87
2022-02-19 00:08:15,6.65,6.65,6.65,57.87,1255666,23,19928,-84
2022-02-19 00:10:25,6.59,6.59,6.59,57.95,1253069,23,20009,-83
2022-02-19 00:11:23,6.59,6.59,6.59,58.45,1248522,23,20255,-83
2022-02-19 00:11:57,6.51,6.51,6.51,57.85,1254399,23,19917,-86
2022-02-19 00:12:30,6.55,6.55,6.55,58.42,1260346,23,19921,-86
2022-02-19 00:14:30,6.59,6.59,6.59,57.70,1238249,23,19945,-85
2022-02-19 00:15:16,6.58,6.58,6.58,57.76,1237424,24,19910,-85
2022-02-19 00:16:06,6.52,6.52,6.52,58.03,1239729,23,19946,-85
2022-02-19 00:16:37,6.49,6.49,6.49,58.62,1240615,23,19941,-85
2022-02-19 00:17:21,6.51,6.51,6.51,58.52,1249575,23,19942,-84
2022-02-19 00:18:54,6.47,6.47,6.47,58.33,1224545,24,19920,-85
2022-02-19 00:20:06,6.57,6.57,6.57,58.44,1232016,24,19965,-84
2022-02-19 00:25:33,6.48,6.48,6.48,57.60,1191032,24,20547,-85
2022-02-19 00:26:50,6.56,6.56,6.56,57.59,1192757,24,19914,-86
2022-02-19 00:27:38,6.49,6.49,6.49,57.70,1187527,24,19953,-85
2022-02-19 00:28:49,6.59,6.59,6.59,57.87,1179669,25,20360,-88
2022-02-19 00:30:33,6.51,6.51,6.51,57.41,1164308,25,19927,-88
2022-02-19 00:31:07,6.47,6.47,6.47,57.90,1151411,25,19950,-85
2022-02-19 00:31:38,6.48,6.48,6.48,57.97,1136011,25,20133,-87
2022-02-19 00:32:37,6.45,6.45,6.45,58.12,1140331,25,19924,-85
2022-02-19 00:35:24,6.40,6.40,6.40,58.04,1131301,25,20448,-83
2022-02-19 00:36:39,6.38,6.38,6.38,57.95,1146366,25,19932,-84
2022-02-19 00:37:22,6.48,6.48,6.48,58.10,1169588,25,19933,-86
2022-02-19 00:37:52,6.51,6.51,6.51,57.54,1150233,25,19932,-86
2022-02-19 00:53:24,6.48,6.48,6.48,57.90,3934193,22,19939,-84
2022-02-19 00:55:00,6.47,6.47,6.47,58.08,1254866,23,20379,-83
2022-02-19 00:55:42,6.52,6.52,6.52,58.05,1252052,23,19973,-85
2022-02-19 00:59:15,6.49,6.49,6.49,58.29,1257964,23,20394,-84
2022-02-19 01:00:01,6.47,6.47,6.47,58.60,1237723,24,19986,-85
2022-02-19 01:01:43,6.45,6.45,6.45,58.49,1227896,24,19936,-86
2022-02-19 01:02:50,6.45,6.45,6.45,58.81,1244030,23,19918,-84
2022-02-19 01:03:23,6.44,6.44,6.44,58.68,1244447,23,19952,-86
2022-02-19 01:04:01,6.43,6.43,6.43,58.69,1236853,24,19907,-86
2022-02-19 01:05:00,6.41,6.41,6.41,58.74,1249503,23,19954,-85
2022-02-19 01:05:34,6.32,6.32,6.32,59.01,1250450,23,19933,-87
2022-02-19 01:06:04,6.29,6.29,6.29,59.06,1240430,23,19994,-82
2022-02-19 01:06:35,6.31,6.31,6.31,59.13,1241818,23,19906,-83
2022-02-19 01:07:05,6.34,6.34,6.34,59.17,1238330,23,19910,-84
2022-02-19 01:07:35,6.41,6.41,6.41,59.17,1226808,24,19903,-83
2022-02-19 01:08:06,6.41,6.41,6.41,59.13,1226574,24,19927,-85
2022-02-19 01:08:39,6.36,6.36,6.36,59.36,1225270,24,19923,-84
2022-02-19 01:09:10,6.40,6.40,6.40,59.16,1228636,24,19926,-83
2022-02-19 01:09:40,6.41,6.41,6.41,59.20,1232221,24,19914,-85
2022-02-19 01:10:13,6.36,6.36,6.36,59.59,1217829,24,19920,-86
2022-02-19 01:10:48,6.33,6.33,6.33,59.35,1221795,24,19922,-84
2022-02-19 01:11:18,6.27,6.27,6.27,59.27,1207858,24,19941,-84
2022-02-19 01:11:51,6.29,6.29,6.29,59.71,1204214,24,19913,-82
2022-02-19 01:12:22,6.28,6.28,6.28,59.48,1202389,24,20436,-83
2022-02-19 01:12:52,6.31,6.31,6.31,59.44,1186716,24,19922,-83
2022-02-19 01:13:23,6.33,6.33,6.33,59.67,1172964,25,19988,-82
2022-02-19 01:13:53,6.25,6.25,6.25,59.57,1156638,25,19919,-84
2022-02-19 01:14:24,6.24,6.24,6.24,59.45,1155123,25,19931,-86
2022-02-19 01:14:54,6.25,6.25,6.25,59.31,1145076,25,19980,-84
2022-02-19 01:15:25,6.24,6.24,6.24,59.39,1126735,26,20162,-86
2022-02-19 01:15:59,6.29,6.29,6.29,59.44,1107129,26,19927,-85
2022-02-19 01:16:30,6.22,6.22,6.22,59.29,1093452,26,19936,-83
2022-02-19 01:17:00,6.18,6.18,6.18,59.76,1061344,27,19930,-84
2022-02-19 01:17:31,6.22,6.22,6.22,59.56,1033390,28,19939,-85
2022-02-19 01:19:45,6.30,6.30,6.30,59.44,3208399,27,20380,-83
2022-02-19 01:20:15,6.30,6.30,6.30,59.39,1069719,27,19950,-85
2022-02-19 01:20:46,6.32,6.32,6.32,59.30,1065419,27,19910,-85
2022-02-19 01:21:17,6.18,6.18,6.18,59.27,1055530,28,19923,-84
2022-02-19 01:21:50,6.12,6.12,6.12,59.38,1056695,28,20370,-85
2022-02-19 01:22:20,6.08,6.08,6.08,60.07,1044544,28,20020,-84
2022-02-19 01:22:51,6.10,6.10,6.10,59.52,1047116,28,19917,-85
2022-02-19 01:23:24,6.07,6.07,6.07,59.63,1040166,28,20010,-86
2022-02-19 01:23:55,6.10,6.10,6.10,59.61,1053386,28,19921,-85
2022-02-19 01:24:27,6.11,6.11,6.11,59.76,1048545,28,19991,-83
2022-02-19 01:25:05,6.07,6.07,6.07,59.46,1046534,28,19913,-84
2022-02-19 01:25:36,6.07,6.07,6.07,59.90,1043261,28,20052,-85
2022-02-19 01:26:08,6.10,6.10,6.10,59.49,1037499,28,20016,-85
2022-02-19 01:26:42,6.09,6.09,6.09,59.53,1031895,28,19922,-82
2022-02-19 01:27:17,6.13,6.13,6.13,59.56,1030152,28,19922,-82
2022-02-19 01:27:48,6.09,6.09,6.09,59.58,1021644,28,19922,-82
2022-02-19 01:28:18,6.11,6.11,6.11,59.76,1021219,28,19911,-83
2022-02-19 01:28:49,6.08,6.08,6.08,59.88,1012469,29,19919,-80
2022-02-19 01:29:19,6.10,6.10,6.10,60.05,1002562,29,20026,-82
2022-02-19 01:29:53,6.11,6.11,6.11,59.40,1003107,29,19932,-83
2022-02-19 01:30:24,6.12,6.12,6.12,59.25,997149,29,19933,-81
2022-02-19 01:30:54,6.16,6.16,6.16,59.67,1000434,29,19924,-81
2022-02-19 01:31:39,6.17,6.17,6.17,59.22,996135,29,19940,-81
2022-02-19 01:32:09,6.14,6.14,6.14,59.42,971362,30,19931,-81
2022-02-19 01:32:40,6.14,6.14,6.14,59.41,952467,30,19928,-83
2022-02-19 01:33:20,6.08,6.08,6.08,59.69,937150,31,19930,-80
2022-02-19 01:33:51,6.08,6.08,6.08,59.64,922252,31,19932,-81
2022-02-19 01:34:33,6.11,6.11,6.11,59.42,926767,31,19952,-80
2022-02-19 01:35:07,6.14,6.14,6.14,59.47,910274,32,19933,-81
2022-02-19 01:35:37,6.15,6.15,6.15,59.36,904186,32,20008,-83
2022-02-19 01:36:10,6.13,6.13,6.13,59.52,890835,32,19939,-82
2022-02-19 01:36:41,6.16,6.16,6.16,59.28,886663,33,20430,-80
2022-02-19 01:37:14,6.14,6.14,6.14,59.68,866128,33,19940,-83
2022-02-19 01:37:45,6.09,6.09,6.09,59.57,852008,34,19940,-83
2022-02-19 01:38:22,6.12,6.12,6.12,59.31,832568,35,20343,-81
2022-02-19 01:39:01,6.11,6.11,6.11,59.22,824140,35,20422,-82
2022-02-19 01:39:58,6.17,6.17,6.17,59.19,808498,36,19946,-83
2022-02-19 01:40:28,6.18,6.18,6.18,59.47,790043,37,19948,-82
2022-02-19 01:40:58,6.20,6.20,6.20,59.25,790415,37,19951,-82
2022-02-19 01:41:29,6.18,6.18,6.18,59.38,786186,37,20023,-80
2022-02-19 01:42:02,6.19,6.19,6.19,59.19,771480,37,19946,-82
2022-02-19 01:42:39,6.13,6.13,6.13,59.46,743135,39,19961,-82
2022-02-19 01:45:13,6.13,6.13,6.13,59.13,3199084,27,20305,-83
2022-02-19 01:45:49,6.13,6.13,6.13,59.21,1056036,28,19927,-83
2022-02-19 01:46:28,6.14,6.14,6.14,59.46,1051205,28,20027,-80
2022-02-19 01:46:59,6.06,6.06,6.06,59.19,1046465,28,19929,-82
2022-02-19 01:47:35,6.09,6.09,6.09,59.23,1043221,28,20396,-82
2022-02-19 01:48:08,6.07,6.07,6.07,59.76,1036942,28,19921,-81
2022-02-19 01:48:45,6.06,6.06,6.06,59.22,1041348,28,20012,-84
2022-02-19 01:49:18,6.01,6.01,6.01,59.43,1028773,28,19959,-81
2022-02-19 01:49:48,5.99,5.99,5.99,59.63,1032885,28,19922,-82
2022-02-19 01:50:21,5.98,5.98,5.98,59.44,1035361,28,19954,-81
2022-02-19 01:50:51,5.97,5.97,5.97,59.85,1034208,28,19918,-82
2022-02-19 01:51:32,6.02,6.02,6.02,59.80,1034234,28,19922,-83
2022-02-19 01:52:15,6.02,6.02,6.02,59.78,1033641,28,19930,-83
2022-02-19 01:52:54,5.94,5.94,5.94,60.26,1034252,28,19915,-83
2022-02-19 01:53:25,5.93,5.93,5.93,60.65,1040813,28,19925,-82
2022-02-19 01:53:58,5.91,5.91,5.91,60.47,1037212,28,19917,-81
2022-02-19 01:54:29,5.99,5.99,5.99,60.51,1020776,29,19923,-82
2022-02-19 01:55:09,5.99,5.99,5.99,60.60,1016089,29,19931,-81
2022-02-19 01:55:50,5.91,5.91,5.91,60.16,1013347,29,19923,-80
2022-02-19 01:56:26,5.92,5.92,5.92,61.00,994846,29,19941,-82
2022-02-19 01:56:59,5.97,5.97,5.97,60.34,999905,29,19924,-81
2022-02-19 01:57:30,6.03,6.03,6.03,60.18,983755,29,20013,-82
2022-02-19 01:58:02,5.98,5.98,5.98,60.20,977247,30,20649,-83
2022-02-19 01:58:36,6.01,6.01,6.01,60.41,963210,30,20404,-86
2022-02-19 01:59:09,5.99,5.99,5.99,60.45,968077,30,19927,-84
2022-02-19 01:59:46,6.05,6.05,6.05,60.43,956346,30,20478,-79
2022-02-19 02:00:16,6.10,6.10,6.10,60.57,931186,31,20002,-82
2022-02-19 02:00:47,6.09,6.09,6.09,60.82,929186,31,19940,-81
2022-02-19 02:01:23,6.05,6.05,6.05,60.34,911793,32,19933,-81
2022-02-19 02:02:03,6.08,6.08,6.08,60.50,901398,32,20016,-81
2022-02-19 02:02:42,6.07,6.07,6.07,60.36,887315,33,20380,-81
2022-02-19 02:03:13,6.10,6.10,6.10,60.37,873946,33,20018,-81
2022-02-19 02:03:43,6.09,6.09,6.09,60.69,867825,33,19938,-80
2022-02-19 02:04:14,6.08,6.08,6.08,60.20,858309,34,19971,-81
2022-02-19 02:04:47,6.09,6.09,6.09,60.61,847915,34,19936,-80
2022-02-19 02:05:27,6.10,6.10,6.10,60.56,829982,35,20374,-81
2022-02-19 02:05:57,6.04,6.04,6.04,60.93,793146,36,19955,-81
2022-02-19 02:06:30,6.06,6.06,6.06,60.80,785236,37,20516,-83
2022-02-19 02:07:02,6.02,6.02,6.02,60.77,776775,37,20018,-82
2022-02-19 02:07:33,6.06,6.06,6.06,60.74,765295,38,20339,-80
2022-02-19 02:08:06,6.16,6.16,6.16,60.94,753109,38,19964,-80
2022-02-19 02:08:42,6.11,6.11,6.11,60.79,734812,39,19956,-81
2022-02-19 02:09:14,6.12,6.12,6.12,60.61,710594,40,20161,-80
2022-02-19 02:12:00,6.12,6.12,6.12,61.01,3190396,27,20225,-81
2022-02-19 02:12:30,6.12,6.12,6.12,61.48,1052882,28,19920,-81
2022-02-19 02:13:12,6.09,6.09,6.09,61.36,1050435,28,19920,-80
2022-02-19 02:13:55,6.12,6.12,6.12,61.14,1037863,28,20360,-80
2022-02-19 02:14:25,6.10,6.10,6.10,61.42,1036865,28,19969,-79
2022-02-19 02:14:56,5.99,5.99,5.99,61.98,1039950,28,19918,-80
2022-02-19 02:15:27,5.95,5.95,5.95,61.95,1035480,28,19937,-81
2022-02-19 02:16:01,5.94,5.94,5.94,62.15,1033238,28,20307,-80
2022-02-19 02:16:51,5.94,5.94,5.94,62.00,1038823,28,20434,-80
2022-02-19 02:17:21,5.96,5.96,5.96,62.35,1035717,28,19921,-82
2022-02-19 02:17:52,5.93,5.93,5.93,62.62,1042254,28,19944,-81
2022-02-19 02:18:32,5.87,5.87,5.87,62.53,1036806,28,19948,-83
2022-02-19 02:19:03,5.93,5.93,5.93,62.62,1030936,28,19933,-85
2022-02-19 02:19:35,5.95,5.95,5.95,62.89,1035567,28,19926,-83
2022-02-19 02:20:11,5.95,5.95,5.95,63.07,1029724,28,20272,-83
2022-02-19 02:21:10,6.00,6.00,6.00,62.65,1021591,28,19931,-83
2022-02-19 02:22:03,5.89,5.89,5.89,63.21,1018758,29,19923,-85
2022-02-19 02:22:46,5.91,5.91,5.91,63.33,1005424,29,19925,-85
2022-02-19 02:23:25,5.98,5.98,5.98,63.21,996366,29,20385,-84
2022-02-19 02:24:03,5.86,5.86,5.86,63.73,987384,29,20022,-83
2022-02-19 02:24:34,5.89,5.89,5.89,63.61,1002918,29,20015,-84
2022-02-19 02:25:05,5.93,5.93,5.93,63.94,1003759,29,19925,-82
2022-02-19 02:25:35,5.86,5.86,5.86,64.00,1007596,29,19932,-83
2022-02-19 02:26:06,5.85,5.85,5.85,64.04,1006379,29,19973,-84
2022-02-19 02:26:42,5.85,5.85,5.85,64.14,1014718,28,19972,-83
2022-02-19 02:27:17,5.87,5.87,5.87,64.06,987232,29,19929,-82
2022-02-19 02:27:58,5.84,5.84,5.84,64.14,973782,30,19996,-82
2022-02-19 02:28:32,5.87,5.87,5.87,64.04,955294,30,19935,-82
2022-02-19 02:29:10,5.83,5.83,5.83,64.65,944704,30,19985,-83
2022-02-19 02:29:44,5.76,5.76,5.76,64.74,938081,31,20042,-81
2022-02-19 02:30:15,5.84,5.84,5.84,64.36,923614,31,20043,-82
2022-02-19 02:30:58,5.81,5.81,5.81,64.95,904185,32,20289,-82
2022-02-19 02:31:31,5.79,5.79,5.79,64.75,890266,33,19936,-82
2022-02-19 02:32:22,5.79,5.79,5.79,64.93,877587,33,19945,-83
2022-02-19 02:32:53,5.79,5.79,5.79,65.17,867944,33,19979,-81
2022-02-19 02:33:32,5.82,5.82,5.82,65.36,850443,34,19940,-80
2022-02-19 02:34:02,5.77,5.77,5.77,65.42,831296,35,19947,-82
2022-02-19 02:34:41,5.77,5.77,5.77,65.11,830383,35,20028,-83
2022-02-19 02:35:14,5.77,5.77,5.77,65.08,796396,36,20417,-81
2022-02-19 02:36:06,5.72,5.72,5.72,65.47,794021,36,21225,-83
2022-02-19 02:36:39,5.82,5.82,5.82,65.35,767366,38,20023,-80
2022-02-19 02:37:11,5.82,5.82,5.82,65.05,749090,38,20411,-82
2022-02-19 02:50:53,5.71,5.71,5.71,66.03,3879178,22,20306,-82
2022-02-19 02:51:23,5.69,5.69,5.69,65.60,1285986,23,19984,-81
2022-02-19 02:52:15,5.75,5.75,5.75,65.38,1274137,23,19908,-81
2022-02-19 02:52:47,5.72,5.72,5.72,65.57,1261644,23,19917,-82
2022-02-19 02:53:26,5.73,5.73,5.73,65.54,1261780,23,19925,-80
2022-02-19 02:53:57,5.74,5.74,5.74,65.68,1274014,23,20240,-81
2022-02-19 02:54:36,5.57,5.57,5.57,65.63,1267600,23,19905,-82
2022-02-19 02:55:11,5.72,5.72,5.72,65.47,1261100,23,20369,-82
2022-02-19 02:55:47,5.73,5.73,5.73,65.59,1261952,23,19992,-82
2022-02-19 02:56:30,5.72,5.72,5.72,65.50,1255941,23,19925,-80
2022-02-19 02:57:03,5.77,5.77,5.77,65.45,1259180,23,19914,-83
2022-02-19 02:57:34,5.78,5.78,5.78,65.33,1260380,23,19917,-82
2022-02-19 02:58:04,5.73,5.73,5.73,65.31,1249399,23,19917,-85
2022-02-19 02:58:35,5.74,5.74,5.74,65.59,1257484,23,19976,-83
2022-02-19 02:59:16,5.69,5.69,5.69,65.65,1260128,23,20283,-82
2022-02-19 02:59:52,5.68,5.68,5.68,65.43,1261584,23,20284,-85
2022-02-19 03:00:23,5.65,5.65,5.65,65.59,1250060,23,19914,-82
2022-02-19 03:00:53,5.65,5.65,5.65,65.54,1243976,23,20304,-83
2022-02-19 03:01:26,5.72,5.72,5.72,65.54,1251973,23,20343,-83
2022-02-19 03:01:56,5.68,5.68,5.68,65.61,1266572,23,19924,-79
2022-02-19 03:02:37,5.70,5.70,5.70,64.84,1238498,23,20248,-80
2022-02-19 03:03:08,5.61,5.61,5.61,65.23,1237643,23,20061,-80
2022-02-19 03:03:41,5.63,5.63,5.63,65.26,1246986,23,20009,-79
2022-02-19 03:04:12,5.59,5.59,5.59,65.37,1249273,23,19918,-80
2022-02-19 03:04:42,5.60,5.60,5.60,65.18,1229669,24,19922,-79
2022-02-19 03:05:13,5.59,5.59,5.59,65.20,1214107,24,20004,-81
2022-02-19 03:05:43,5.62,5.62,5.62,65.26,1198072,24,19956,-81
2022-02-19 03:06:13,5.60,5.60,5.60,65.17,1200953,24,19909,-80
2022-02-19 03:06:44,5.57,5.57,5.57,65.26,1203441,24,19908,-80
2022-02-19 03:07:14,5.61,5.61,5.61,65.07,1191869,24,19917,-79
2022-02-19 03:07:45,5.54,5.54,5.54,64.97,1173364,25,19979,-81
2022-02-19 03:08:15,5.54,5.54,5.54,65.05,1167351,25,19911,-81
2022-02-19 03:08:45,5.59,5.59,5.59,65.36,1155328,25,19997,-79
2022-02-19 03:09:16,5.51,5.51,5.51,65.07,1137134,25,19913,-79
2022-02-19 03:09:46,5.51,5.51,5.51,65.35,1114435,26,19958,-84
2022-02-19 03:10:19,5.51,5.51,5.51,65.28,1124111,25,20299,-85
2022-02-19 03:10:52,5.54,5.54,5.54,65.63,1125430,25,19965,-85
2022-02-19 03:11:22,5.56,5.56,5.56,65.50,1114888,26,19995,-85
2022-02-19 03:11:55,5.53,5.53,5.53,65.15,1067358,27,20010,-84
2022-02-19 03:12:25,5.57,5.57,5.57,65.03,1029635,28,20389,-85
2022-02-19 03:12:56,5.55,5.55,5.55,65.13,991881,29,19956,-85
2022-02-19 03:13:26,5.50,5.50,5.50,65.57,966993,30,19993,-84
2022-02-19 03:14:02,5.51,5.51,5.51,65.58,943045,30,19941,-83
2022-02-19 03:16:26,5.44,5.44,5.44,65.69,3204116,27,19939,-82
2022-02-19 03:16:57,5.43,5.43,5.43,65.66,1055296,28,20375,-85
2022-02-19 03:17:27,5.40,5.40,5.40,65.64,1047815,28,19937,-84
2022-02-19 03:18:00,5.38,5.38,5.38,65.80,1042023,28,20019,-83
2022-02-19 03:18:30,5.35,5.35,5.35,66.04,1046129,28,19929,-83
2022-02-19 03:19:01,5.43,5.43,5.43,65.71,1048201,28,19928,-82
2022-02-19 03:19:34,5.39,5.39,5.39,65.65,1040047,28,19905,-84
2022-02-19 03:20:06,5.40,5.40,5.40,65.90,1043446,28,19920,-85
2022-02-19 03:20:39,5.43,5.43,5.43,65.53,1037883,28,20013,-83
2022-02-19 03:21:09,5.47,5.47,5.47,65.27,1042127,28,19921,-81
2022-02-19 03:21:42,5.43,5.43,5.43,65.30,1034564,28,19945,-80
2022-02-19 03:22:15,5.40,5.40,5.40,65.42,1031910,28,19918,-81
2022-02-19 03:22:48,5.36,5.36,5.36,65.68,1025396,28,19982,-82
2022-02-19 03:23:19,5.38,5.38,5.38,65.93,1016779,29,19927,-78
2022-02-19 03:23:49,5.39,5.39,5.39,65.85,1023527,28,19926,-81
2022-02-19 03:24:19,5.29,5.29,5.29,65.81,1017978,28,19923,-80
2022-02-19 03:24:50,5.34,5.34,5.34,65.54,1017038,29,20399,-80
2022-02-19 03:25:20,5.35,5.35,5.35,65.73,1006335,29,20386,-79
2022-02-19 03:25:50,5.28,5.28,5.28,65.80,1001827,29,19967,-82
2022-02-19 03:26:21,5.24,5.24,5.24,65.32,1006150,29,20903,-80
2022-02-19 03:26:51,5.26,5.26,5.26,65.45,990928,29,19937,-78
2022-02-19 03:27:24,5.25,5.25,5.25,65.41,992901,29,19933,-80
2022-02-19 03:27:54,5.32,5.32,5.32,65.26,977130,30,20359,-81
2022-02-19 03:28:25,5.32,5.32,5.32,65.25,958753,30,19937,-81
2022-02-19 03:28:58,5.32,5.32,5.32,65.47,946053,31,20023,-79
2022-02-19 03:29:29,5.36,5.36,5.36,65.04,946318,31,19923,-79
2022-02-19 03:30:02,5.30,5.30,5.30,65.78,930908,31,20602,-80
2022-02-19 03:30:32,5.24,5.24,5.24,64.71,925337,31,19950,-79
2022-02-19 03:31:03,5.29,5.29,5.29,64.42,913891,31,19940,-80
2022-02-19 03:31:33,5.25,5.25,5.25,64.17,900012,32,20453,-80
2022-02-19 03:32:04,5.31,5.31,5.31,64.33,893291,32,19942,-78
2022-02-19 03:32:35,5.36,5.36,5.36,64.11,876520,33,19949,-80
2022-02-19 03:33:05,5.29,5.29,5.29,64.17,874799,33,20030,-81
2022-02-19 03:33:35,5.26,5.26,5.26,63.62,869119,33,19942,-80
2022-02-19 03:34:06,5.21,5.21,5.21,63.72,855460,34,19982,-79
2022-02-19 03:34:36,5.24,5.24,5.24,63.57,837914,34,20053,-79
2022-02-19 03:35:07,5.24,5.24,5.24,62.96,801891,35,19982,-78
2022-02-19 03:38:11,5.22,5.22,5.22,62.27,3218769,27,20313,-80
2022-02-19 03:38:44,5.16,5.16,5.16,62.16,1061710,27,20011,-82
2022-02-19 03:39:15,5.16,5.16,5.16,61.61,1058097,28,19908,-80
2022-02-19 03:39:52,5.18,5.18,5.18,61.59,1050770,28,19928,-81
2022-02-19 03:40:23,5.22,5.22,5.22,61.41,1055387,28,19926,-79
2022-02-19 03:40:53,5.19,5.19,5.19,61.19,1048396,28,19939,-80
2022-02-19 03:41:24,5.21,5.21,5.21,61.07,1049495,28,19931,-80
2022-02-19 03:41:54,5.22,5.22,5.22,60.79,1053356,28,19940,-80
2022-02-19 03:42:24,5.21,5.21,5.21,59.92,1046098,28,19921,-79
2022-02-19 03:42:59,5.23,5.23,5.23,60.24,1045336,28,19921,-80
2022-02-19 03:43:29,5.25,5.25,5.25,60.27,1053461,28,20277,-80
2022-02-19 03:44:00,5.25,5.25,5.25,59.81,1040785,28,19972,-80
2022-02-19 03:44:36,5.26,5.26,5.26,59.79,1042432,28,19929,-81
2022-02-19 03:45:08,5.24,5.24,5.24,59.65,1032881,28,19922,-80
2022-02-19 03:45:47,5.26,5.26,5.26,59.84,1035307,28,19953,-82
2022-02-19 03:46:18,5.23,5.23,5.23,58.95,1031109,28,20016,-81
2022-02-19 03:46:48,5.19,5.19,5.19,59.26,1020662,28,19934,-81
2022-02-19 03:47:36,5.24,5.24,5.24,59.41,1008122,29,20299,-81
2022-02-19 03:48:14,5.28,5.28,5.28,59.03,1005649,29,20025,-80
2022-02-19 03:48:55,5.30,5.30,5.30,59.70,995169,29,20397,-80
2022-02-19 03:49:45,5.27,5.27,5.27,59.15,990439,29,19926,-80
2022-02-19 03:50:17,5.26,5.26,5.26,59.17,976441,29,20556,-80
2022-02-19 03:50:50,5.28,5.28,5.28,59.07,966505,30,19928,-80
2022-02-19 03:51:21,5.28,5.28,5.28,58.70,950281,30,20507,-82
2022-02-19 03:51:54,5.29,5.29,5.29,58.50,952156,31,19929,-82
2022-02-19 03:52:37,5.29,5.29,5.29,58.62,941198,30,19930,-80
2022-02-19 03:53:10,5.23,5.23,5.23,58.81,928929,31,20009,-81
2022-02-19 03:53:43,5.27,5.27,5.27,58.62,920113,32,20376,-82
2022-02-19 03:54:19,5.22,5.22,5.22,58.64,906315,32,20439,-81
2022-02-19 03:54:50,5.26,5.26,5.26,58.37,891750,32,20386,-82
2022-02-19 03:55:23,5.26,5.26,5.26,58.49,870048,33,20041,-82
2022-02-19 03:55:56,5.28,5.28,5.28,58.71,859831,34,19939,-80
2022-02-19 03:56:27,5.29,5.29,5.29,58.41,847085,34,19941,-81
2022-02-19 03:57:08,5.31,5.31,5.31,58.81,832541,35,20370,-81
2022-02-19 03:57:41,5.27,5.27,5.27,58.85,822615,35,19944,-83
2022-02-19 03:58:20,5.21,5.21,5.21,58.41,804944,36,19969,-80
2022-02-19 03:58:51,5.24,5.24,5.24,58.78,795234,36,19954,-81
2022-02-19 03:59:43,5.24,5.24,5.24,58.70,782694,37,20389,-80
2022-02-19 04:00:14,5.24,5.24,5.24,59.38,770205,38,19955,-82
2022-02-19 04:00:51,5.22,5.22,5.22,59.58,761106,38,19944,-80
2022-02-19 04:01:21,5.22,5.22,5.22,59.65,746302,39,20050,-82
2022-02-19 04:01:52,5.27,5.27,5.27,59.71,734807,39,19956,-81
2022-02-19 04:04:09,5.21,5.21,5.21,60.32,3165702,27,19927,-79
2022-02-19 04:04:40,5.16,5.16,5.16,60.79,1046419,28,19921,-81
2022-02-19 04:05:19,5.16,5.16,5.16,61.50,1037281,28,19910,-82
2022-02-19 04:06:01,5.15,5.15,5.15,61.67,1028919,28,19998,-83
2022-02-19 04:06:34,5.02,5.02,5.02,62.60,1034567,28,20364,-84
2022-02-19 04:07:10,5.06,5.06,5.06,63.02,1032288,28,19922,-84
2022-02-19 04:07:41,5.08,5.08,5.08,62.81,1035697,28,19924,-83
2022-02-19 04:08:22,5.12,5.12,5.12,63.11,1034734,28,19921,-85
2022-02-19 04:08:55,5.11,5.11,5.11,63.42,1032128,28,19973,-83
2022-02-19 04:09:31,5.07,5.07,5.07,64.40,1036135,28,19910,-82
2022-02-19 04:10:05,5.08,5.08,5.08,63.91,1034363,28,19918,-84
2022-02-19 04:10:37,5.02,5.02,5.02,64.66,1039520,28,19969,-84
2022-02-19 04:11:12,5.07,5.07,5.07,63.96,1033520,28,19968,-83
2022-02-19 04:11:45,4.98,4.98,4.98,64.78,1028385,28,19930,-86
2022-02-19 04:12:16,4.98,4.98,4.98,64.88,1017800,29,20377,-85
2022-02-19 04:12:46,4.96,4.96,4.96,65.16,1022375,28,19930,-80
2022-02-19 04:13:20,4.96,4.96,4.96,65.24,1025010,28,19923,-79
2022-02-19 04:13:51,5.02,5.02,5.02,65.34,1017565,29,20003,-79
2022-02-19 04:14:21,5.03,5.03,5.03,65.14,1007062,29,19936,-82
2022-02-19 04:14:52,4.96,4.96,4.96,65.64,1012657,29,20091,-81
2022-02-19 04:15:22,4.94,4.94,4.94,65.96,1013450,29,19919,-80
2022-02-19 04:15:53,4.97,4.97,4.97,65.93,993338,29,19925,-79
2022-02-19 04:16:23,5.02,5.02,5.02,66.07,978694,30,20038,-81
2022-02-19 04:16:54,4.96,4.96,4.96,66.22,968576,30,19935,-79
2022-02-19 04:17:24,4.92,4.92,4.92,66.37,980463,29,20348,-81
2022-02-19 04:17:58,4.85,4.85,4.85,66.61,981359,30,19953,-81
2022-02-19 04:18:29,4.91,4.91,4.91,66.41,977355,30,20307,-80
2022-02-19 04:19:00,4.87,4.87,4.87,66.81,969330,30,19942,-81
2022-02-19 04:19:30,4.88,4.88,4.88,66.83,952945,30,20365,-82
2022-02-19 04:20:01,4.88,4.88,4.88,67.21,945367,31,20024,-82
2022-02-19 04:20:31,4.91,4.91,4.91,67.25,947368,30,20295,-80
2022-02-19 04:21:01,4.89,4.89,4.89,67.31,940111,30,19938,-79
2022-02-19 04:21:32,4.85,4.85,4.85,67.29,912473,32,20408,-80
2022-02-19 04:22:08,4.86,4.86,4.86,67.57,895116,32,20334,-80
2022-02-19 04:22:41,4.85,4.85,4.85,67.52,888762,33,20014,-79
2022-02-19 04:23:11,4.88,4.88,4.88,67.67,855392,34,19947,-81
2022-02-19 04:23:42,4.87,4.87,4.87,67.96,843100,34,20368,-80
2022-02-19 04:24:12,4.86,4.86,4.86,68.27,830687,35,20040,-81
2022-02-19 04:24:53,4.84,4.84,4.84,67.99,819385,35,21953,-81
2022-02-19 04:25:31,4.80,4.80,4.80,68.62,816157,35,19952,-83
2022-02-19 04:26:06,4.83,4.83,4.83,68.80,802111,36,20497,-82
2022-02-19 04:26:39,4.82,4.82,4.82,68.78,793892,36,20068,-81
2022-02-19 04:27:10,4.80,4.80,4.80,69.24,774886,37,20445,-81
2022-02-19 04:27:49,4.83,4.83,4.83,69.08,747691,38,19940,-81
2022-02-19 04:28:48,4.87,4.87,4.87,69.22,718927,40,19963,-81
2022-02-19 04:29:27,4.88,4.88,4.88,69.07,703808,41,19961,-81
2022-02-19 04:31:55,4.77,4.77,4.77,69.77,3189042,27,20141,-80
2022-02-19 04:32:28,4.79,4.79,4.79,69.24,1051541,28,19992,-80
2022-02-19 04:32:58,4.84,4.84,4.84,69.25,1041778,28,20212,-83
2022-02-19 04:33:32,4.85,4.85,4.85,69.01,1039177,28,19996,-81
2022-02-19 04:34:02,4.87,4.87,4.87,69.48,1036910,28,20494,-82
2022-02-19 04:34:33,4.90,4.90,4.90,69.51,1039006,28,19921,-82
2022-02-19 04:35:11,4.95,4.95,4.95,68.85,1039787,28,19971,-81
2022-02-19 04:35:48,4.83,4.83,4.83,69.19,1030062,28,19906,-82
2022-02-19 04:36:24,4.82,4.82,4.82,69.46,1030454,28,20021,-81
2022-02-19 04:36:54,4.88,4.88,4.88,69.65,1025235,28,20381,-81
2022-02-19 04:37:25,4.82,4.82,4.82,69.64,1031726,28,19910,-81
2022-02-19 04:37:55,4.83,4.83,4.83,69.67,1031810,28,19911,-80
2022-02-19 04:38:29,4.78,4.78,4.78,69.77,1034868,28,19906,-80
2022-02-19 04:38:59,4.82,4.82,4.82,69.76,1026121,28,20424,-84
2022-02-19 04:39:29,4.82,4.82,4.82,69.88,1026444,28,19917,-83
2022-02-19 04:40:00,4.82,4.82,4.82,69.61,1033316,28,19922,-82
2022-02-19 04:40:36,4.83,4.83,4.83,69.72,1032892,28,19972,-84
2022-02-19 04:41:06,4.79,4.79,4.79,69.98,1022124,28,20333,-82
2022-02-19 04:41:39,4.87,4.87,4.87,69.97,1017777,29,19930,-83
2022-02-19 04:42:12,4.87,4.87,4.87,70.07,1010221,29,19947,-81
2022-02-19 04:42:43,4.85,4.85,4.85,69.60,999628,29,19909,-85
2022-02-19 04:43:13,4.87,4.87,4.87,69.81,992672,29,20339,-83
2022-02-19 04:43:43,4.94,4.94,4.94,69.71,995567,29,19940,-82
2022-02-19 04:44:16,4.91,4.91,4.91,69.25,990085,29,19934,-83
2022-02-19 04:44:47,4.88,4.88,4.88,69.11,988299,29,20366,-84
2022-02-19 04:45:19,4.91,4.91,4.91,69.13,974835,30,19927,-82
2022-02-19 04:45:50,4.87,4.87,4.87,69.03,967662,30,19928,-83
2022-02-19 04:46:20,4.92,4.92,4.92,68.74,961009,30,19947,-83
2022-02-19 04:46:50,4.93,4.93,4.93,68.99,946963,31,19929,-84
2022-02-19 04:47:21,4.95,4.95,4.95,68.94,922877,31,19932,-82
2022-02-19 04:47:51,4.96,4.96,4.96,69.15,923404,32,19932,-82
2022-02-19 04:48:24,4.84,4.84,4.84,67.46,910412,32,19941,-84
2022-02-19 04:48:55,4.89,4.89,4.89,67.16,899756,32,19934,-82
2022-02-19 04:49:25,4.90,4.90,4.90,67.05,886468,33,20284,-81
2022-02-19 04:49:55,4.92,4.92,4.92,67.15,879294,33,19928,-82
2022-02-19 04:50:28,4.93,4.93,4.93,67.17,863629,34,19998,-83
2022-02-19 04:50:59,4.97,4.97,4.97,66.97,848302,34,20363,-84
2022-02-19 04:51:29,5.02,5.02,5.02,66.59,844651,34,19956,-84
2022-02-19 04:52:02,5.05,5.05,5.05,66.91,838043,34,20194,-83
2022-02-19 04:52:33,5.05,5.05,5.05,66.40,833228,34,20157,-83
2022-02-19 04:53:05,5.06,5.06,5.06,66.43,806937,36,19945,-83
2022-02-19 04:53:38,5.06,5.06,5.06,66.69,784324,37,19949,-86
2022-02-19 04:54:09,5.06,5.06,5.06,66.33,767592,38,19952,-85
2022-02-19 04:54:47,5.10,5.10,5.10,66.48,743734,39,19954,-84
2022-02-19 04:57:09,5.05,5.05,5.05,66.85,3201228,27,20381,-85
2022-02-19 04:57:45,5.01,5.01,5.01,66.65,1051179,28,20011,-86
2022-02-19 04:58:16,5.01,5.01,5.01,66.43,1043308,28,19909,-85
2022-02-19 04:58:55,5.07,5.07,5.07,66.40,1044463,28,19921,-83
2022-02-19 04:59:26,5.10,5.10,5.10,66.51,1044698,28,19921,-83
2022-02-19 05:00:00,5.10,5.10,5.10,66.50,1047312,28,19916,-84
2022-02-19 05:00:55,5.07,5.07,5.07,66.78,1043080,28,19917,-85
2022-02-19 05:01:26,5.02,5.02,5.02,67.11,1033389,28,19918,-82
2022-02-19 05:02:09,5.02,5.02,5.02,67.56,1034218,28,19913,-83
2022-02-19 05:03:02,5.05,5.05,5.05,66.80,1038547,28,19949,-84
2022-02-19 05:03:35,5.05,5.05,5.05,67.13,1032041,28,20007,-83
2022-02-19 05:04:13,4.92,4.92,4.92,67.49,1027659,28,20469,-82
2022-02-19 05:04:44,4.89,4.89,4.89,67.50,1024107,28,20358,-83
2022-02-19 05:05:14,4.96,4.96,4.96,67.99,1023926,28,19923,-82
2022-02-19 05:05:50,4.99,4.99,4.99,68.09,1022803,28,19922,-82
2022-02-19 05:06:34,4.97,4.97,4.97,67.80,1019400,29,19924,-84
2022-02-19 05:07:04,4.96,4.96,4.96,67.16,1016655,29,20073,-83
2022-02-19 05:07:44,4.95,4.95,4.95,67.65,1013611,28,20078,-83
2022-02-19 05:08:17,4.96,4.96,4.96,67.35,995276,29,19961,-86
2022-02-19 05:08:47,4.90,4.90,4.90,67.61,997226,29,19914,-84
2022-02-19 05:09:25,4.91,4.91,4.91,68.00,987073,29,20392,-86
2022-02-19 05:09:58,4.87,4.87,4.87,67.45,965109,30,20336,-85
2022-02-19 05:10:31,4.90,4.90,4.90,67.62,960366,30,19933,-83
2022-02-19 05:11:05,4.90,4.90,4.90,68.12,953630,30,20385,-82
2022-02-19 05:11:35,4.90,4.90,4.90,67.68,946307,30,19929,-85
2022-02-19 05:12:06,4.94,4.94,4.94,67.67,921410,31,20346,-85
2022-02-19 05:12:46,4.92,4.92,4.92,68.08,916612,32,20403,-84
2022-02-19 05:13:22,4.98,4.98,4.98,67.41,898842,32,20356,-83
2022-02-19 05:13:52,4.99,4.99,4.99,67.65,868571,33,20023,-82
2022-02-19 05:14:23,4.97,4.97,4.97,67.67,861187,34,19981,-82
2022-02-19 05:14:53,4.90,4.90,4.90,68.04,851144,34,19940,-85
2022-02-19 05:15:24,4.92,4.92,4.92,67.87,848458,34,19936,-84
2022-02-19 05:15:57,4.85,4.85,4.85,68.54,825610,35,19941,-84
2022-02-19 05:16:41,4.86,4.86,4.86,68.29,808883,36,19992,-85
2022-02-19 05:17:11,4.90,4.90,4.90,68.35,792219,37,19948,-85
2022-02-19 05:17:50,4.90,4.90,4.90,67.93,789401,36,19968,-83
2022-02-19 05:18:30,4.88,4.88,4.88,68.11,775623,37,20045,-84
2022-02-19 05:19:05,4.87,4.87,4.87,68.30,772729,37,19962,-81
2022-02-19 05:21:44,4.87,4.87,4.87,68.18,3208751,27,20387,-83
2022-02-19 05:22:14,4.90,4.90,4.90,68.48,1057476,28,19924,-82
2022-02-19 05:22:47,4.88,4.88,4.88,68.33,1052906,28,19916,-81
2022-02-19 05:23:20,4.94,4.94,4.94,68.53,1044575,28,19917,-82
2022-02-19 05:23:51,4.95,4.95,4.95,68.26,1049718,28,20022,-83
2022-02-19 05:24:21,4.93,4.93,4.93,68.33,1036952,28,19977,-84
2022-02-19 05:24:54,4.86,4.86,4.86,68.15,1041796,28,19968,-83
2022-02-19 05:25:24,4.86,4.86,4.86,68.61,1043546,28,20041,-83
2022-02-19 05:25:55,4.91,4.91,4.91,68.34,1042721,28,19944,-84
2022-02-19 05:26:31,4.95,4.95,4.95,68.46,1032283,28,19960,-84
2022-02-19 05:27:04,4.97,4.97,4.97,68.49,1037169,28,19914,-82
2022-02-19 05:27:34,4.94,4.94,4.94,68.75,1030755,28,19944,-85
2022-02-19 05:28:05,4.96,4.96,4.96,68.54,1035991,28,19929,-84
2022-02-19 05:28:35,5.02,5.02,5.02,68.21,1029225,28,20435,-83
2022-02-19 05:29:05,5.01,5.01,5.01,68.19,1031467,28,19922,-83
2022-02-19 05:29:35,5.06,5.06,5.06,68.31,1023056,28,19923,-82
2022-02-19 05:30:07,5.06,5.06,5.06,68.65,1024722,28,19923,-82
2022-02-19 05:30:40,5.03,5.03,5.03,68.03,1021844,28,20075,-82
2022-02-19 05:31:12,4.93,4.93,4.93,68.76,1010452,29,19980,-82
2022-02-19 05:31:42,4.90,4.90,4.90,68.28,997024,29,21347,-85
2022-02-19 05:32:12,4.88,4.88,4.88,68.57,1001012,29,19923,-84
2022-02-19 05:32:46,4.88,4.88,4.88,68.46,986149,29,19996,-85
2022-02-19 05:33:16,4.90,4.90,4.90,68.41,987807,29,19925,-82
2022-02-19 05:33:47,4.91,4.91,4.91,68.80,988085,29,19951,-82
2022-02-19 05:34:20,4.96,4.96,4.96,68.43,986593,29,19934,-81
2022-02-19 05:34:52,4.98,4.98,4.98,68.59,982666,30,19940,-83
2022-02-19 05:35:25,4.99,4.99,4.99,68.38,973140,30,19935,-83
2022-02-19 05:35:56,4.99,4.99,4.99,68.67,957653,30,20370,-85
2022-02-19 05:36:26,4.91,4.91,4.91,68.82,942861,31,19962,-86
2022-02-19 05:36:59,4.90,4.90,4.90,68.59,928182,31,19931,-84
2022-02-19 05:37:30,4.88,4.88,4.88,69.13,931805,31,20386,-81
2022-02-19 05:38:08,4.83,4.83,4.83,69.01,926267,31,20039,-80
2022-02-19 05:38:46,4.83,4.83,4.83,69.34,903204,32,19930,-82
2022-02-19 05:39:17,4.84,4.84,4.84,68.84,893318,32,19978,-81
2022-02-19 05:39:47,4.85,4.85,4.85,69.17,883632,33,20332,-82
2022-02-19 05:40:20,4.90,4.90,4.90,69.41,862141,33,19974,-81
2022-02-19 05:40:50,4.87,4.87,4.87,69.13,849164,34,19944,-82
2022-02-19 05:41:20,4.78,4.78,4.78,69.53,831234,35,19942,-81
2022-02-19 05:41:51,4.79,4.79,4.79,69.49,812061,35,19956,-80
2022-02-19 05:42:21,4.82,4.82,4.82,69.38,802930,36,20404,-84
2022-02-19 05:42:52,4.86,4.86,4.86,69.49,774100,36,20415,-83
2022-02-19 05:43:26,4.78,4.78,4.78,69.84,756432,38,19961,-83
2022-02-19 05:46:07,4.75,4.75,4.75,70.01,3189504,27,20404,-85
2022-02-19 05:46:38,4.75,4.75,4.75,70.27,1056158,28,19960,-84
2022-02-19 05:47:14,4.69,4.69,4.69,70.05,1056299,28,19912,-84
2022-02-19 05:47:45,4.76,4.76,4.76,70.16,1048936,28,19921,-82
2022-02-19 05:48:15,4.76,4.76,4.76,69.88,1047477,28,19920,-84
2022-02-19 05:48:49,4.83,4.83,4.83,69.65,1047416,28,19924,-84
2022-02-19 05:49:19,4.76,4.76,4.76,69.65,1047535,28,20339,-84
2022-02-19 05:49:54,4.75,4.75,4.75,70.22,1044615,28,19921,-82
2022-02-19 05:50:25,4.74,4.74,4.74,69.97,1040642,28,20013,-82
2022-02-19 05:50:56,4.72,4.72,4.72,69.36,1032115,28,19942,-82
2022-02-19 05:51:27,4.71,4.71,4.71,69.53,1033926,28,19926,-82
2022-02-19 05:51:57,4.73,4.73,4.73,69.67,1031184,28,19949,-83
2022-02-19 05:52:28,4.71,4.71,4.71,69.78,1025372,28,20388,-83
2022-02-19 05:53:07,4.70,4.70,4.70,70.25,1014683,29,19934,-83
2022-02-19 05:53:40,4.72,4.72,4.72,70.01,1017828,28,19923,-81
2022-02-19 05:54:10,4.70,4.70,4.70,70.11,1024860,28,19962,-83
2022-02-19 05:54:41,4.71,4.71,4.71,69.52,1011382,29,20627,-84
2022-02-19 05:55:20,4.70,4.70,4.70,69.92,1014356,29,19931,-80
2022-02-19 05:56:42,4.61,4.61,4.61,69.99,977792,30,20298,-81
2022-02-19 05:57:38,4.64,4.64,4.64,70.25,974581,30,19927,-81
2022-02-19 05:58:14,4.61,4.61,4.61,69.96,957604,30,19933,-83
2022-02-19 05:58:45,4.59,4.59,4.59,69.80,961910,30,19936,-81
2022-02-19 05:59:24,4.66,4.66,4.66,69.74,955675,30,20400,-80
2022-02-19 05:59:57,4.64,4.64,4.64,69.68,936975,31,19931,-81
2022-02-19 06:00:42,4.60,4.60,4.60,69.49,940614,31,19938,-81
2022-02-19 06:01:12,4.58,4.58,4.58,69.49,909540,32,20416,-80
2022-02-19 06:01:42,4.61,4.61,4.61,69.60,907383,32,19986,-83
2022-02-19 06:02:13,4.60,4.60,4.60,69.86,894661,32,19998,-83
2022-02-19 06:02:43,4.64,4.64,4.64,69.53,883586,33,19937,-83
2022-02-19 06:03:22,4.60,4.60,4.60,69.64,879562,33,20032,-83
2022-02-19 06:04:03,4.66,4.66,4.66,69.28,857124,34,20331,-82
2022-02-19 06:04:42,4.64,4.64,4.64,69.77,842533,34,19952,-83
2022-02-19 06:05:16,4.63,4.63,4.63,69.71,831223,35,19946,-82
2022-02-19 06:05:46,4.52,4.52,4.52,69.81,827152,35,20438,-83
2022-02-19 06:06:16,4.56,4.56,4.56,69.99,820331,35,19976,-81
2022-02-19 06:06:47,4.50,4.50,4.50,69.96,807644,36,20312,-84
2022-02-19 06:07:17,4.55,4.55,4.55,70.80,798621,36,19943,-85
2022-02-19 06:07:48,4.60,4.60,4.60,70.41,780279,37,19953,-83
2022-02-19 06:08:21,4.52,4.52,4.52,70.51,765418,38,19951,-83
2022-02-19 06:09:00,4.52,4.52,4.52,70.37,741483,38,20082,-83
2022-02-19 06:09:33,4.51,4.51,4.51,70.39,728250,40,19957,-83
2022-02-19 06:12:03,4.48,4.48,4.48,70.26,3199626,27,19975,-80
2022-02-19 06:12:44,4.50,4.50,4.50,70.43,1050625,28,20027,-82
2022-02-19 06:13:17,4.43,4.43,4.43,71.07,1047406,28,19928,-83
2022-02-19 06:13:47,4.44,4.44,4.44,70.61,1046622,28,19960,-81
2022-02-19 06:14:21,4.45,4.45,4.45,71.14,1042263,28,19933,-82
2022-02-19 06:14:51,4.44,4.44,4.44,70.76,1044343,28,20372,-81
2022-02-19 06:15:22,4.49,4.49,4.49,70.73,1043266,28,19914,-84
2022-02-19 06:15:52,4.43,4.43,4.43,71.50,1036822,28,19985,-83
2022-02-19 06:16:25,4.45,4.45,4.45,71.06,1045239,28,19925,-84
2022-02-19 06:16:56,4.44,4.44,4.44,71.65,1045992,28,19920,-82
2022-02-19 06:17:29,4.39,4.39,4.39,71.79,1041011,28,19988,-81
2022-02-19 06:17:59,4.40,4.40,4.40,71.63,1034843,28,20332,-82
2022-02-19 06:18:32,4.43,4.43,4.43,71.81,1032166,28,19922,-83
2022-02-19 06:19:05,4.44,4.44,4.44,72.13,1027872,28,19953,-84
2022-02-19 06:19:41,4.40,4.40,4.40,72.16,1032804,28,20057,-81
2022-02-19 06:20:19,4.43,4.43,4.43,72.24,1016552,28,20390,-80
2022-02-19 06:20:52,4.47,4.47,4.47,72.27,1027011,28,19938,-82
2022-02-19 06:21:22,4.46,4.46,4.46,71.75,1023848,28,19923,-81
2022-02-19 06:21:53,4.43,4.43,4.43,71.91,1008764,29,20280,-79
2022-02-19 06:22:23,4.41,4.41,4.41,72.34,1004403,29,19912,-81
2022-02-19 06:22:58,4.38,4.38,4.38,72.09,1005571,29,20332,-81
2022-02-19 06:23:28,4.33,4.33,4.33,72.83,997238,29,20655,-80
2022-02-19 06:23:58,4.38,4.38,4.38,72.86,983076,29,19994,-83
2022-02-19 06:24:31,4.40,4.40,4.40,72.69,976541,30,19964,-81
2022-02-19 06:25:01,4.42,4.42,4.42,72.18,971389,30,19934,-81
2022-02-19 06:25:31,4.44,4.44,4.44,72.43,963548,30,20007,-79
2022-02-19 06:26:02,4.41,4.41,4.41,72.44,940535,30,20576,-81
2022-02-19 06:26:32,4.31,4.31,4.31,73.23,927790,31,20022,-81
2022-02-19 06:27:05,4.32,4.32,4.32,72.78,940468,31,19978,-82
2022-02-19 06:27:48,4.34,4.34,4.34,73.12,921020,31,19990,-80
2022-02-19 06:28:18,4.35,4.35,4.35,72.50,898466,32,20390,-80
2022-02-19 06:28:52,4.35,4.35,4.35,73.11,877848,33,19945,-82
2022-02-19 06:29:25,4.35,4.35,4.35,73.24,870272,33,20329,-80
2022-02-19 06:29:55,4.37,4.37,4.37,72.47,860384,34,19947,-80
2022-02-19 06:30:29,4.35,4.35,4.35,72.71,840724,34,20407,-80
2022-02-19 06:31:00,4.35,4.35,4.35,72.67,805028,36,20500,-83
2022-02-19 06:31:30,4.33,4.33,4.33,73.26,786605,37,19959,-82
2022-02-19 06:32:01,4.29,4.29,4.29,73.11,779028,37,20440,-80
2022-02-19 06:32:31,4.28,4.28,4.28,72.89,769018,38,20428,-82
2022-02-19 06:33:18,4.34,4.34,4.34,73.15,761872,38,19977,-84
2022-02-19 06:33:48,4.34,4.34,4.34,72.84,762674,38,19999,-81
2022-02-19 06:36:07,4.27,4.27,4.27,72.90,3180066,27,20404,-81
2022-02-19 06:36:37,4.31,4.31,4.31,73.18,1051004,28,20313,-79
2022-02-19 06:37:08,4.25,4.25,4.25,73.31,1039446,28,19905,-82
2022-02-19 06:37:42,4.32,4.32,4.32,72.76,1039474,28,20336,-80
2022-02-19 06:38:12,4.34,4.34,4.34,72.32,1045279,28,20011,-84
2022-02-19 06:38:42,4.28,4.28,4.28,72.41,1040282,28,19917,-87
2022-02-19 06:39:13,4.30,4.30,4.30,72.38,1036424,28,19902,-83
2022-02-19 06:39:43,4.33,4.33,4.33,72.42,1029546,28,19923,-82
2022-02-19 06:40:14,4.27,4.27,4.27,72.60,1038852,28,20394,-84
2022-02-19 06:40:44,4.28,4.28,4.28,72.42,1029134,28,19930,-83
2022-02-19 06:41:14,4.30,4.30,4.30,72.02,1030422,28,20242,-86
2022-02-19 06:41:45,4.35,4.35,4.35,71.94,1033980,28,19929,-83
2022-02-19 06:42:18,4.30,4.30,4.30,71.53,1039151,28,20262,-83
2022-02-19 06:42:54,4.29,4.29,4.29,71.54,1043280,28,19940,-84
2022-02-19 06:43:27,4.28,4.28,4.28,72.32,1033804,28,19921,-86
2022-02-19 06:44:06,4.34,4.34,4.34,71.68,1027853,28,19966,-84
2022-02-19 06:44:37,4.38,4.38,4.38,71.61,1016924,29,20437,-83
2022-02-19 06:45:08,4.37,4.37,4.37,71.32,1019759,29,19927,-84
2022-02-19 06:46:07,4.39,4.39,4.39,71.07,1016352,29,19950,-85
2022-02-19 06:46:37,4.38,4.38,4.38,71.40,997097,29,20493,-84
2022-02-19 06:47:07,4.40,4.40,4.40,71.05,993617,29,19983,-85
2022-02-19 06:47:38,4.44,4.44,4.44,71.15,988706,30,19934,-85
2022-02-19 06:48:08,4.33,4.33,4.33,70.74,983405,29,19940,-85
2022-02-19 06:48:39,4.31,4.31,4.31,70.90,961083,30,19947,-84
2022-02-19 06:49:10,4.30,4.30,4.30,70.61,948523,31,19964,-85
2022-02-19 06:49:40,4.32,4.32,4.32,70.13,939560,31,20030,-85
2022-02-19 06:50:11,4.36,4.36,4.36,69.89,922212,31,19932,-84
2022-02-19 06:50:42,4.37,4.37,4.37,70.16,898552,32,20037,-86
2022-02-19 06:51:25,4.33,4.33,4.33,69.52,886742,33,19936,-87
2022-02-19 06:51:56,4.35,4.35,4.35,69.12,867616,33,19938,-84
2022-02-19 06:52:27,4.36,4.36,4.36,69.13,860997,33,19935,-85
2022-02-19 06:52:58,4.36,4.36,4.36,69.10,850985,34,20028,-84
2022-02-19 06:53:28,4.35,4.35,4.35,68.96,851652,34,20554,-84
2022-02-19 06:53:59,4.34,4.34,4.34,68.96,842404,35,19941,-85
2022-02-19 06:54:29,4.34,4.34,4.34,68.63,814627,35,20014,-82
2022-02-19 06:55:05,4.33,4.33,4.33,68.47,800286,36,19957,-84
2022-02-19 06:55:36,4.35,4.35,4.35,68.50,771655,37,19980,-85
2022-02-19 06:56:06,4.34,4.34,4.34,68.14,766370,38,19971,-84
2022-02-19 06:56:39,4.33,4.33,4.33,67.27,749509,38,19941,-83
2022-02-19 06:57:14,4.36,4.36,4.36,67.27,730627,39,19971,-85
2022-02-19 06:57:47,4.31,4.31,4.31,66.33,715780,40,19998,-83
2022-02-19 06:58:18,4.34,4.34,4.34,66.07,706566,41,19968,-83
2022-02-19 07:00:37,4.41,4.41,4.41,65.29,3154912,27,20262,-85
2022-02-19 07:01:12,4.41,4.41,4.41,65.15,1045978,28,19991,-84
2022-02-19 07:01:45,4.43,4.43,4.43,64.89,1036002,28,19997,-85
2022-02-19 07:02:21,4.44,4.44,4.44,64.79,1033330,28,19922,-86
2022-02-19 07:02:53,4.41,4.41,4.41,64.57,1030603,28,19922,-84
2022-02-19 07:03:24,4.37,4.37,4.37,63.90,1032250,28,19906,-84
2022-02-19 07:03:58,4.38,4.38,4.38,62.80,1031342,28,19945,-83
2022-02-19 07:04:36,4.48,4.48,4.48,63.62,1035165,28,19929,-84
2022-02-19 07:05:06,4.51,4.51,4.51,63.47,1039252,28,20307,-85
2022-02-19 07:05:43,4.46,4.46,4.46,63.60,1027427,28,19922,-84
2022-02-19 07:06:16,4.41,4.41,4.41,64.06,1039036,28,19991,-84
2022-02-19 07:06:52,4.34,4.34,4.34,63.32,1027698,28,20005,-85
2022-02-19 07:07:24,4.37,4.37,4.37,62.99,1029292,28,19930,-84
2022-02-19 07:07:54,4.43,4.43,4.43,63.28,1028971,28,19975,-85
2022-02-19 07:08:25,4.48,4.48,4.48,63.69,1020820,28,19938,-84
2022-02-19 07:08:55,4.48,4.48,4.48,63.58,1021114,28,20006,-86
2022-02-19 07:09:25,4.46,4.46,4.46,62.19,1019186,29,19931,-85
2022-02-19 07:09:56,4.44,4.44,4.44,62.99,1009043,29,19917,-83
2022-02-19 07:10:28,4.53,4.53,4.53,62.40,1008240,29,19924,-85
2022-02-19 07:10:58,4.53,4.53,4.53,61.95,999393,29,20432,-85
2022-02-19 07:11:29,4.52,4.52,4.52,61.82,989174,29,20035,-84
2022-02-19 07:12:02,4.47,4.47,4.47,61.74,991521,29,19992,-84
2022-02-19 07:12:33,4.46,4.46,4.46,61.48,991901,29,19925,-83
2022-02-19 07:13:06,4.48,4.48,4.48,61.58,984612,29,19938,-83
2022-02-19 07:13:36,4.50,4.50,4.50,61.80,960439,30,19928,-84
2022-02-19 07:14:07,4.45,4.45,4.45,61.80,962968,30,19917,-85
2022-02-19 07:14:37,4.51,4.51,4.51,62.27,965494,30,19954,-81
2022-02-19 07:15:11,4.48,4.48,4.48,62.19,953762,30,20015,-85
2022-02-19 07:15:41,4.46,4.46,4.46,61.40,921060,31,19937,-84
2022-02-19 07:16:15,4.53,4.53,4.53,61.56,910411,32,20416,-87
2022-02-19 07:16:45,4.56,4.56,4.56,61.52,903346,32,19934,-83
2022-02-19 07:17:15,4.58,4.58,4.58,61.83,872647,33,20452,-83
2022-02-19 07:17:47,4.57,4.57,4.57,61.31,843157,34,20357,-82
2022-02-19 07:18:17,4.62,4.62,4.62,61.73,842804,35,19942,-84
2022-02-19 07:18:48,4.57,4.57,4.57,61.00,830808,35,19943,-79
2022-02-19 07:19:21,4.53,4.53,4.53,61.12,808180,35,19998,-84
2022-02-19 07:19:51,4.54,4.54,4.54,61.43,775177,37,19965,-84
2022-02-19 07:20:22,4.55,4.55,4.55,61.21,766722,38,19958,-83
2022-02-19 07:22:39,4.65,4.65,4.65,61.21,3206686,27,20356,-84
2022-02-19 07:23:12,4.70,4.70,4.70,60.71,1057310,28,19983,-84
2022-02-19 07:23:42,4.65,4.65,4.65,60.59,1056028,28,19969,-84
2022-02-19 07:24:13,4.69,4.69,4.69,60.22,1059701,28,19957,-85
2022-02-19 07:24:44,4.66,4.66,4.66,60.04,1052113,28,20022,-84
2022-02-19 07:25:23,4.61,4.61,4.61,60.40,1048886,28,20454,-84
2022-02-19 07:25:53,4.55,4.55,4.55,60.03,1049210,28,19924,-84
2022-02-19 07:26:27,4.59,4.59,4.59,60.36,1042596,28,20038,-86
2022-02-19 07:26:58,4.68,4.68,4.68,60.55,1041757,28,20013,-84
2022-02-19 07:27:35,4.70,4.70,4.70,60.10,1036716,28,19918,-86
2022-02-19 07:28:06,4.68,4.68,4.68,59.41,1035536,28,19929,-84
2022-02-19 07:28:37,4.69,4.69,4.69,58.98,1040535,28,19944,-87
2022-02-19 07:29:08,4.69,4.69,4.69,59.40,1045941,28,20412,-87
2022-02-19 07:29:50,4.72,4.72,4.72,59.10,1036122,28,20392,-88
2022-02-19 07:30:20,4.57,4.57,4.57,57.73,1030370,28,20238,-86
2022-02-19 07:30:51,4.68,4.68,4.68,58.19,1026975,28,19923,-81
2022-02-19 07:31:27,4.74,4.74,4.74,58.19,1017067,29,19923,-82
2022-02-19 07:31:57,4.78,4.78,4.78,58.60,1017416,29,19926,-81
2022-02-19 07:32:27,4.83,4.83,4.83,58.25,1018734,28,19987,-80
2022-02-19 07:32:58,4.78,4.78,4.78,57.63,1011843,29,20339,-79
2022-02-19 07:33:28,4.69,4.69,4.69,57.26,1017030,29,19933,-80
2022-02-19 07:33:59,4.74,4.74,4.74,57.77,1010960,29,20252,-79
2022-02-19 07:34:29,4.71,4.71,4.71,56.86,1003281,29,19925,-80
2022-02-19 07:35:02,4.66,4.66,4.66,56.87,985329,29,19926,-81
2022-02-19 07:35:33,4.73,4.73,4.73,56.73,968672,30,20391,-82
2022-02-19 07:36:03,4.77,4.77,4.77,56.07,961045,30,19943,-81
2022-02-19 07:36:34,4.78,4.78,4.78,55.26,959245,30,20487,-80
2022-02-19 07:37:04,4.75,4.75,4.75,55.08,936414,31,20021,-81
2022-02-19 07:37:37,4.70,4.70,4.70,55.08,922462,31,19936,-79
2022-02-19 07:38:07,4.84,4.84,4.84,54.74,912554,32,19934,-79
2022-02-19 07:38:38,4.86,4.86,4.86,54.52,917191,32,19939,-79
2022-02-19 07:39:08,4.88,4.88,4.88,54.38,884315,32,19962,-79
2022-02-19 07:39:38,4.91,4.91,4.91,54.50,882936,33,20037,-81
2022-02-19 07:40:09,4.96,4.96,4.96,53.82,872480,33,19922,-81
2022-02-19 07:40:40,4.97,4.97,4.97,53.87,851325,34,20272,-80
2022-02-19 07:41:10,4.99,4.99,4.99,53.91,829041,35,19937,-81
2022-02-19 07:41:41,5.05,5.05,5.05,53.80,814588,35,20398,-80
2022-02-19 07:42:11,5.05,5.05,5.05,52.90,802214,36,20022,-80
2022-02-19 07:42:42,4.96,4.96,4.96,52.90,782081,37,19940,-81
2022-02-19 07:43:12,4.97,4.97,4.97,52.55,770287,37,19938,-81
2022-02-19 07:45:23,5.15,5.15,5.15,53.19,3202089,27,20441,-79
2022-02-19 07:45:54,5.11,5.11,5.11,52.21,1051144,28,20008,-80
2022-02-19 07:46:24,5.06,5.06,5.06,52.68,1046319,28,19978,-78
2022-02-19 07:46:54,4.99,4.99,4.99,52.25,1041312,28,20402,-80
2022-02-19 07:47:25,5.09,5.09,5.09,52.66,1044376,28,20461,-79
2022-02-19 07:47:58,5.08,5.08,5.08,52.07,1041228,28,19910,-84
2022-02-19 07:48:29,5.04,5.04,5.04,52.74,1046034,28,19909,-85
2022-02-19 07:49:19,5.08,5.08,5.08,52.94,1046212,28,20364,-82
2022-02-19 07:50:08,5.07,5.07,5.07,52.55,1049222,28,19920,-83
2022-02-19 07:51:06,5.15,5.15,5.15,52.47,1047439,28,19939,-84
2022-02-19 07:51:56,5.07,5.07,5.07,52.42,1039539,28,20057,-82
2022-02-19 07:52:44,5.15,5.15,5.15,52.18,1042087,28,20414,-86
2022-02-19 07:53:33,5.09,5.09,5.09,52.88,1028110,28,20009,-84
2022-02-19 07:54:45,5.09,5.09,5.09,52.78,1028370,28,19929,-84
2022-02-19 07:55:37,5.20,5.20,5.20,53.04,1004442,29,20425,-84
2022-02-19 07:56:26,5.16,5.16,5.16,52.67,980021,30,19927,-84
2022-02-19 07:57:18,5.15,5.15,5.15,53.37,976868,30,19998,-87
2022-02-19 07:58:14,5.14,5.14,5.14,52.95,977382,30,19965,-83
2022-02-19 07:58:45,5.19,5.19,5.19,52.82,969725,30,20068,-85
2022-02-19 07:59:16,5.18,5.18,5.18,52.36,954767,30,19940,-85
2022-02-19 07:59:46,5.15,5.15,5.15,52.29,943504,31,20032,-84
2022-02-19 08:00:17,5.15,5.15,5.15,53.17,920858,31,19937,-86
2022-02-19 08:00:55,5.15,5.15,5.15,52.74,910959,32,19972,-83
2022-02-19 08:01:32,5.12,5.12,5.12,52.81,898539,32,20010,-85
2022-02-19 08:02:03,5.22,5.22,5.22,52.64,887247,32,20000,-85
2022-02-19 08:02:34,5.26,5.26,5.26,52.39,875107,33,19941,-85
2022-02-19 08:03:07,5.35,5.35,5.35,52.60,865488,33,19939,-86
2022-02-19 08:03:38,5.30,5.30,5.30,52.92,842975,34,20078,-86
2022-02-19 08:04:09,5.33,5.33,5.33,52.00,821557,35,19943,-85
2022-02-19 08:04:40,5.28,5.28,5.28,51.50,802500,36,20031,-86
2022-02-19 08:05:10,5.30,5.30,5.30,52.02,781097,37,19996,-82
2022-02-19 08:05:43,5.38,5.38,5.38,51.49,763232,38,20076,-83
2022-02-19 08:08:06,5.23,5.23,5.23,50.91,3188570,27,20333,-82
2022-02-19 08:08:40,5.18,5.18,5.18,50.08,1056536,28,20002,-79
2022-02-19 08:09:10,5.14,5.14,5.14,49.68,1044431,28,19913,-79
2022-02-19 08:09:55,5.17,5.17,5.17,49.88,1043612,28,20279,-82
2022-02-19 08:10:25,5.17,5.17,5.17,50.20,1036270,28,19929,-81
2022-02-19 08:10:56,5.27,5.27,5.27,50.38,1026492,28,19957,-82
2022-02-19 08:11:27,5.29,5.29,5.29,50.60,1035786,28,20372,-80
2022-02-19 08:12:10,5.35,5.35,5.35,49.46,1035457,28,20273,-82
2022-02-19 08:12:40,5.35,5.35,5.35,49.87,1041348,28,19925,-81
2022-02-19 08:13:10,5.29,5.29,5.29,49.59,1035285,28,19916,-80
2022-02-19 08:13:41,5.19,5.19,5.19,49.67,1032628,28,20396,-81
2022-02-19 08:14:11,5.27,5.27,5.27,49.86,1026690,28,19988,-80
2022-02-19 08:14:42,5.29,5.29,5.29,49.58,1025738,28,19930,-79
2022-02-19 08:15:12,5.25,5.25,5.25,49.62,1021933,29,20009,-80
2022-02-19 08:15:46,5.32,5.32,5.32,49.94,1015725,28,21284,-83
2022-02-19 08:16:33,5.28,5.28,5.28,49.88,1017019,29,19946,-82
2022-02-19 08:17:19,5.41,5.41,5.41,49.77,1010693,29,19931,-82
2022-02-19 08:18:01,5.43,5.43,5.43,49.18,1009480,29,19975,-80
2022-02-19 08:18:36,5.47,5.47,5.47,49.33,1000140,29,19925,-82
2022-02-19 08:19:07,5.46,5.46,5.46,49.39,995542,29,19990,-81
2022-02-19 08:19:38,5.49,5.49,5.49,48.73,986678,29,19918,-83
2022-02-19 08:20:11,5.42,5.42,5.42,48.62,986015,29,20878,-82
2022-02-19 08:20:52,5.33,5.33,5.33,48.35,980500,29,19972,-82
2022-02-19 08:21:26,5.36,5.36,5.36,48.89,963834,30,20337,-82
2022-02-19 08:21:57,5.32,5.32,5.32,48.55,956795,30,19983,-81
2022-02-19 08:22:31,5.33,5.33,5.33,48.46,945270,30,19929,-83
2022-02-19 08:23:13,5.30,5.30,5.30,48.00,928744,31,20394,-81
2022-02-19 08:23:46,5.30,5.30,5.30,47.62,915149,32,20659,-81
2022-02-19 08:24:23,5.28,5.28,5.28,47.78,901801,32,19959,-82
2022-02-19 08:24:53,5.36,5.36,5.36,48.25,880684,33,20425,-81
2022-02-19 08:25:26,5.35,5.35,5.35,47.52,864656,33,19929,-82
2022-02-19 08:25:57,5.34,5.34,5.34,47.57,856915,34,19939,-88
2022-02-19 08:26:30,5.42,5.42,5.42,47.39,845285,34,20368,-82
2022-02-19 08:27:00,5.47,5.47,5.47,47.62,828716,35,19949,-83
2022-02-19 08:27:35,5.41,5.41,5.41,47.65,821215,35,19946,-81
2022-02-19 08:28:06,5.38,5.38,5.38,47.69,803399,36,20531,-81
2022-02-19 08:28:42,5.59,5.59,5.59,47.58,797595,36,19939,-82
2022-02-19 08:29:15,5.49,5.49,5.49,47.20,785714,36,20534,-81
2022-02-19 08:29:48,5.41,5.41,5.41,46.86,765204,37,20451,-81
2022-02-19 08:32:13,5.32,5.32,5.32,46.97,3167020,27,20467,-79
2022-02-19 08:32:52,5.37,5.37,5.37,47.20,1044873,28,19979,-82
2022-02-19 08:33:23,5.40,5.40,5.40,46.73,1036725,28,19928,-81
2022-02-19 08:33:58,5.41,5.41,5.41,47.36,1036527,28,19988,-79
2022-02-19 08:34:29,5.51,5.51,5.51,47.13,1034165,28,19932,-79
2022-02-19 08:35:02,5.47,5.47,5.47,46.41,1033175,28,19954,-79
2022-02-19 08:35:36,5.46,5.46,5.46,46.94,1036639,28,19936,-81
2022-02-19 08:36:07,5.52,5.52,5.52,47.31,1024394,28,20361,-79
2022-02-19 08:36:40,5.41,5.41,5.41,47.18,1026253,28,19961,-79
2022-02-19 08:37:10,5.50,5.50,5.50,47.38,1031197,28,19997,-79
2022-02-19 08:37:40,5.48,5.48,5.48,46.75,1034846,28,19922,-80
2022-02-19 08:38:11,5.37,5.37,5.37,47.16,1033101,28,20023,-79
2022-02-19 08:38:44,5.40,5.40,5.40,47.37,1029080,28,20023,-82
2022-02-19 08:39:15,5.46,5.46,5.46,47.24,1009892,29,19999,-81
2022-02-19 08:39:48,5.49,5.49,5.49,47.19,1021990,29,19933,-80
2022-02-19 08:40:21,5.49,5.49,5.49,47.28,1019176,28,19926,-80
2022-02-19 08:40:54,5.50,5.50,5.50,47.17,1003100,29,19989,-79
2022-02-19 08:41:28,5.47,5.47,5.47,47.13,991073,29,19934,-82
2022-02-19 08:41:58,5.48,5.48,5.48,46.83,983757,30,19926,-80
2022-02-19 08:42:29,5.51,5.51,5.51,46.81,972885,30,20001,-81
2022-02-19 08:43:02,5.52,5.52,5.52,46.76,969924,30,19987,-80
2022-02-19 08:43:40,5.48,5.48,5.48,46.60,966413,30,19942,-79
2022-02-19 08:44:10,5.59,5.59,5.59,46.64,962679,30,19935,-81
2022-02-19 08:44:41,5.66,5.66,5.66,46.71,949594,30,19978,-81
2022-02-19 08:45:12,5.62,5.62,5.62,46.61,930861,31,19931,-82
2022-02-19 08:45:50,5.64,5.64,5.64,46.69,925636,31,19932,-81
2022-02-19 08:46:23,5.72,5.72,5.72,46.66,909887,32,19934,-82
2022-02-19 08:46:54,5.78,5.78,5.78,46.21,905752,32,19935,-82
2022-02-19 08:47:28,5.81,5.81,5.81,46.10,899573,32,19947,-82
2022-02-19 08:48:04,5.74,5.74,5.74,46.25,887476,33,19936,-79
2022-02-19 08:48:35,5.80,5.80,5.80,46.44,869977,33,19935,-83
2022-02-19 08:49:11,5.82,5.82,5.82,46.39,861378,33,20323,-81
2022-02-19 08:49:42,5.88,5.88,5.88,46.33,845398,34,20099,-79
2022-02-19 08:50:14,5.65,5.65,5.65,45.92,837206,35,20360,-79
2022-02-19 08:50:50,5.72,5.72,5.72,46.00,807976,36,19949,-82
2022-02-19 08:51:41,5.70,5.70,5.70,45.38,799711,36,19997,-81
2022-02-19 08:52:14,5.79,5.79,5.79,45.94,774281,37,19957,-80
2022-02-19 08:52:50,5.77,5.77,5.77,45.82,753826,38,20059,-82
2022-02-19 08:53:23,5.87,5.87,5.87,45.64,719656,40,20062,-82
2022-02-19 08:57:00,5.94,5.94,5.94,45.66,3162673,27,20320,-80
2022-02-19 08:57:57,6.08,6.08,6.08,45.58,1037077,28,20232,-83
2022-02-19 08:58:33,5.96,5.96,5.96,45.29,1033664,28,19973,-80
2022-02-19 08:59:06,5.89,5.89,5.89,44.96,1032790,28,19918,-83
2022-02-19 08:59:44,5.92,5.92,5.92,45.05,1030854,28,19914,-82
2022-02-19 09:00:18,5.83,5.83,5.83,44.65,1034794,28,19906,-83
2022-02-19 09:00:51,5.87,5.87,5.87,44.77,1033064,28,19930,-83
2022-02-19 09:01:22,5.82,5.82,5.82,44.94,1023847,28,19911,-81
2022-02-19 09:01:59,5.77,5.77,5.77,44.33,1028596,28,20009,-80
2022-02-19 09:02:33,5.74,5.74,5.74,44.39,1033519,28,19985,-81
2022-02-19 09:03:06,5.74,5.74,5.74,44.65,1033709,28,19961,-80
2022-02-19 09:04:30,5.86,5.86,5.86,44.53,1031811,28,19914,-81
2022-02-19 09:05:03,5.87,5.87,5.87,44.67,1030476,28,20231,-79
2022-02-19 09:05:36,5.84,5.84,5.84,44.52,1027758,28,19922,-79
2022-02-19 09:06:50,5.87,5.87,5.87,44.27,1026555,28,20411,-81
2022-02-19 09:08:00,6.01,6.01,6.01,44.65,1018243,29,20019,-82
2022-02-19 09:08:36,6.06,6.06,6.06,44.06,1011476,29,20295,-81
2022-02-19 09:09:23,6.11,6.11,6.11,44.63,1011847,29,20411,-80
2022-02-19 09:10:02,6.06,6.06,6.06,43.72,1009032,29,19924,-80
2022-02-19 09:10:34,5.98,5.98,5.98,44.16,989902,29,19929,-81
2022-02-19 09:11:21,5.86,5.86,5.86,44.47,964481,30,19932,-82
2022-02-19 09:11:54,5.98,5.98,5.98,44.43,962304,30,20381,-82
2022-02-19 09:12:24,5.94,5.94,5.94,44.31,970460,30,19935,-84
2022-02-19 09:12:55,6.00,6.00,6.00,44.23,960227,30,19929,-84
2022-02-19 09:13:37,5.89,5.89,5.89,44.15,955446,30,20039,-81
2022-02-19 09:14:13,5.97,5.97,5.97,44.11,959633,30,19976,-82
2022-02-19 09:14:46,6.01,6.01,6.01,43.79,941657,31,19936,-81
2022-02-19 09:15:28,6.04,6.04,6.04,44.24,921303,31,20373,-82
2022-02-19 09:15:58,6.07,6.07,6.07,43.68,893411,32,19939,-81
2022-02-19 09:16:34,6.01,6.01,6.01,43.80,883895,33,20280,-83
2022-02-19 09:17:07,6.05,6.05,6.05,43.94,870969,33,19946,-81
2022-02-19 09:17:41,6.01,6.01,6.01,43.45,868908,33,19942,-83
2022-02-19 09:18:14,5.86,5.86,5.86,44.06,854664,34,20336,-81
2022-02-19 09:18:44,5.84,5.84,5.84,43.62,841883,34,21551,-81
2022-02-19 09:19:24,5.92,5.92,5.92,43.78,819382,35,19959,-82
2022-02-19 09:20:21,5.90,5.90,5.90,43.41,804154,36,19957,-80
2022-02-19 09:20:55,6.02,6.02,6.02,43.71,794098,36,19995,-83
2022-02-19 09:23:22,6.06,6.06,6.06,43.65,3224936,27,20305,-82
2022-02-19 09:23:56,6.13,6.13,6.13,43.73,1058503,28,20008,-85
2022-02-19 09:24:32,6.18,6.18,6.18,43.90,1054624,28,19912,-84
2022-02-19 09:25:06,6.21,6.21,6.21,43.22,1057224,28,19928,-86
2022-02-19 09:25:37,6.15,6.15,6.15,43.42,1061360,28,20215,-86
2022-02-19 09:26:08,6.11,6.11,6.11,43.09,1054696,28,19917,-84
2022-02-19 09:26:38,6.08,6.08,6.08,43.49,1049479,28,20040,-86
2022-02-19 09:27:09,6.06,6.06,6.06,43.53,1055687,28,19943,-85
2022-02-19 09:27:41,6.09,6.09,6.09,43.53,1053005,28,19973,-84
2022-02-19 09:28:15,6.15,6.15,6.15,43.38,1040919,28,19965,-85
2022-02-19 09:28:45,6.22,6.22,6.22,43.57,1041834,28,20329,-84
2022-02-19 09:29:58,6.40,6.40,6.40,43.08,1046478,28,19921,-85
2022-02-19 09:30:29,6.27,6.27,6.27,42.99,1042623,28,20279,-86
2022-02-19 09:31:01,6.36,6.36,6.36,43.06,1038025,28,19926,-85
2022-02-19 09:31:34,6.38,6.38,6.38,42.84,1038787,28,19973,-86
2022-02-19 09:32:05,6.43,6.43,6.43,42.92,1031936,28,19930,-85
2022-02-19 09:32:58,6.47,6.47,6.47,43.08,1018541,29,19915,-85
2022-02-19 09:33:29,6.63,6.63,6.63,42.89,1016504,29,19929,-82
2022-02-19 09:34:00,6.64,6.64,6.64,42.72,1013610,29,19971,-82
2022-02-19 09:34:31,6.63,6.63,6.63,42.92,1011996,29,20407,-81
2022-02-19 09:35:02,6.82,6.82,6.82,42.86,998201,29,19960,-79
2022-02-19 09:35:33,6.70,6.70,6.70,42.32,997861,29,19946,-80
2022-02-19 09:36:03,6.59,6.59,6.59,42.55,988632,29,19922,-82
2022-02-19 09:36:34,6.56,6.56,6.56,43.31,976999,30,19939,-81
2022-02-19 09:37:11,6.64,6.64,6.64,43.13,975929,30,19934,-80
2022-02-19 09:37:53,6.69,6.69,6.69,42.58,961101,30,19951,-82
2022-02-19 09:38:31,6.44,6.44,6.44,42.76,948686,31,19938,-80
2022-02-19 09:39:02,6.22,6.22,6.22,43.36,938056,31,20393,-82
2022-02-19 09:39:40,6.31,6.31,6.31,43.00,921400,31,19932,-81
2022-02-19 09:40:14,6.41,6.41,6.41,43.22,893825,32,20106,-82
2022-02-19 09:40:47,6.48,6.48,6.48,42.84,895002,32,19943,-82
2022-02-19 09:41:27,6.60,6.60,6.60,43.33,882057,33,19937,-81
2022-02-19 09:42:02,6.31,6.31,6.31,42.43,860070,34,20427,-81
2022-02-19 09:42:35,6.31,6.31,6.31,42.41,836272,34,20032,-81
2022-02-19 09:43:05,6.32,6.32,6.32,42.51,812761,36,20554,-81
2022-02-19 09:43:41,6.24,6.24,6.24,42.47,793335,36,20012,-81
2022-02-19 09:44:14,6.25,6.25,6.25,42.68,797596,36,20449,-81
2022-02-19 09:44:57,6.33,6.33,6.33,42.96,772587,37,19958,-83
2022-02-19 09:45:41,6.33,6.33,6.33,42.91,766973,38,19975,-82
2022-02-19 09:46:13,6.48,6.48,6.48,42.97,751933,38,19961,-87
2022-02-19 09:46:46,6.41,6.41,6.41,42.66,738103,39,19956,-85
2022-02-19 09:49:41,6.61,6.61,6.61,42.80,3166125,27,20382,-87
2022-02-19 09:50:12,6.75,6.75,6.75,42.45,1045798,28,20092,-87
2022-02-19 09:50:50,6.80,6.80,6.80,42.44,1043268,28,19931,-88
2022-02-19 09:51:35,6.63,6.63,6.63,42.06,1041132,28,19939,-86
2022-02-19 09:52:08,6.52,6.52,6.52,42.36,1036403,28,19925,-87
2022-02-19 09:52:39,6.64,6.64,6.64,42.28,1031617,28,19969,-85
2022-02-19 09:53:09,6.60,6.60,6.60,41.93,1025172,28,20010,-86
2022-02-19 09:53:43,6.65,6.65,6.65,42.01,1032161,28,19952,-84
2022-02-19 09:54:14,6.51,6.51,6.51,42.56,1026282,28,20375,-85
2022-02-19 09:54:47,6.66,6.66,6.66,42.43,1025389,28,20026,-85
2022-02-19 09:55:22,6.66,6.66,6.66,42.40,1035734,28,20064,-86
2022-02-19 09:55:53,6.46,6.46,6.46,42.60,1038734,28,19950,-85
2022-02-19 09:56:28,6.45,6.45,6.45,42.30,1036166,28,20017,-85
2022-02-19 09:56:58,6.49,6.49,6.49,42.25,1029699,28,19985,-86
2022-02-19 09:57:32,6.53,6.53,6.53,41.65,1032649,28,19906,-86
2022-02-19 09:58:03,6.57,6.57,6.57,41.67,1031997,28,20408,-84
2022-02-19 09:58:38,6.40,6.40,6.40,42.08,1026841,28,19926,-84
2022-02-19 09:59:12,6.59,6.59,6.59,42.03,1029243,28,20392,-83
2022-02-19 09:59:42,6.71,6.71,6.71,42.02,1011829,29,19931,-83
2022-02-19 10:00:13,6.59,6.59,6.59,41.74,1003824,29,19904,-84
2022-02-19 10:00:47,6.66,6.66,6.66,42.07,995823,29,19909,-83
2022-02-19 10:01:24,6.76,6.76,6.76,41.58,983715,29,19933,-85
2022-02-19 10:02:04,6.80,6.80,6.80,41.69,982682,29,19936,-86
2022-02-19 10:02:39,6.86,6.86,6.86,42.07,963633,30,20004,-88
2022-02-19 10:03:40,6.76,6.76,6.76,42.05,946527,30,20431,-85
2022-02-19 10:04:13,6.65,6.65,6.65,42.14,936896,31,19970,-82
2022-02-19 10:04:47,6.72,6.72,6.72,41.91,920292,32,19991,-85
2022-02-19 10:05:26,6.79,6.79,6.79,42.45,920185,32,20094,-85
2022-02-19 10:05:59,6.78,6.78,6.78,41.61,894684,32,20395,-86
2022-02-19 10:06:37,6.66,6.66,6.66,41.42,869185,33,19938,-88
2022-02-19 10:07:12,6.77,6.77,6.77,41.99,861900,34,19950,-86
2022-02-19 10:08:02,6.93,6.93,6.93,41.80,845865,34,20427,-88
2022-02-19 10:08:36,6.84,6.84,6.84,41.59,812992,36,19952,-86
2022-02-19 10:09:16,6.75,6.75,6.75,41.57,797649,36,19978,-85
2022-02-19 10:09:57,6.56,6.56,6.56,41.94,767219,37,20363,-84
2022-02-19 10:10:36,6.61,6.61,6.61,42.12,722284,40,19962,-89
2022-02-19 10:13:04,6.58,6.58,6.58,41.97,3206722,27,20355,-89
2022-02-19 10:13:52,6.62,6.62,6.62,42.29,1058119,28,19964,-83
2022-02-19 10:14:44,6.68,6.68,6.68,42.43,1046458,28,19912,-93
2022-02-19 10:15:36,6.84,6.84,6.84,41.82,1039319,28,19988,-91
2022-02-19 10:16:13,7.01,7.01,7.01,41.70,1046496,28,19914,-88
2022-02-19 10:16:56,7.13,7.13,7.13,41.56,1041207,28,19917,-92
2022-02-19 10:17:41,7.09,7.09,7.09,41.38,1035461,28,19926,-85
2022-02-19 10:18:41,6.98,6.98,6.98,41.12,1034006,28,20274,-82
2022-02-19 10:19:11,6.66,6.66,6.66,41.46,1035558,28,20380,-82
2022-02-19 10:19:59,6.72,6.72,6.72,41.89,1027919,28,19954,-81
2022-02-19 10:20:30,6.49,6.49,6.49,41.70,1035215,28,19917,-85
2022-02-19 10:21:17,6.55,6.55,6.55,42.35,1037282,28,20044,-82
2022-02-19 10:21:47,6.79,6.79,6.79,42.00,1033271,28,19926,-81
2022-02-19 10:22:23,6.97,6.97,6.97,41.73,1033951,28,19918,-84
2022-02-19 10:22:54,7.03,7.03,7.03,40.88,1014528,29,19911,-81
2022-02-19 10:23:35,7.02,7.02,7.02,40.90,1021764,28,19930,-81
2022-02-19 10:24:25,6.83,6.83,6.83,39.93,1025077,28,19961,-84
2022-02-19 10:25:19,6.88,6.88,6.88,40.72,1014815,28,19954,-81
2022-02-19 10:26:40,6.83,6.83,6.83,40.36,1012060,28,20314,-81
2022-02-19 10:27:16,6.70,6.70,6.70,40.84,1007328,29,20085,-82
2022-02-19 10:31:53,6.95,6.95,6.95,41.52,960575,30,19940,-83
2022-02-19 10:32:41,7.29,7.29,7.29,41.48,967422,30,19938,-82
2022-02-19 10:33:25,7.20,7.20,7.20,40.50,963582,30,20007,-82
2022-02-19 10:34:05,7.16,7.16,7.16,40.68,945084,30,20478,-83
2022-02-19 10:35:37,6.83,6.83,6.83,41.83,936422,31,19935,-89
2022-02-19 10:38:09,6.79,6.79,6.79,42.33,914387,32,19948,-86
2022-02-19 10:53:13,7.53,7.53,7.53,40.68,1311238,22,20038,-88
2022-02-19 11:11:01,8.05,8.05,8.05,38.89,1279228,23,19995,-83
2022-02-19 11:48:07,8.24,8.24,8.24,36.58,1298375,22,19923,-81
2022-02-19 11:48:54,8.11,8.11,8.11,37.35,1298088,22,19926,-82
2022-02-19 11:50:06,7.83,7.83,7.83,37.57,1284560,23,20252,-82
2022-02-19 11:50:46,7.78,7.78,7.78,38.84,1266446,23,20312,-82
2022-02-19 11:53:29,8.29,8.29,8.29,38.80,1242845,23,20049,-81
2022-02-19 11:54:03,8.29,8.29,8.29,37.99,1259632,23,19959,-82
2022-02-19 11:56:50,8.36,8.36,8.36,38.17,1231349,24,19950,-81
2022-02-19 11:58:16,8.10,8.10,8.10,37.28,1214976,24,19923,-81
2022-02-19 12:04:21,8.34,8.34,8.34,37.02,1194922,24,20453,-84
2022-02-19 12:06:28,8.34,8.34,8.34,36.50,1207368,24,19983,-81
2022-02-19 12:25:47,8.72,8.72,8.72,37.07,1038318,28,20128,-80
2022-02-19 12:26:29,8.65,8.65,8.65,37.28,1032658,28,19921,-81
2022-02-19 12:29:34,8.79,8.79,8.79,36.65,1002372,29,20048,-83
2022-02-19 12:30:52,9.08,9.08,9.08,36.49,1008472,29,19983,-80
2022-02-19 12:31:44,8.64,8.64,8.64,36.23,1007097,29,20416,-81
2022-02-19 12:36:25,8.52,8.52,8.52,37.33,1003164,29,20058,-83
2022-02-19 12:42:34,8.19,8.19,8.19,36.70,998768,29,19992,-81
2022-02-19 12:43:26,8.22,8.22,8.22,36.09,991899,29,19929,-83
2022-02-19 12:44:07,8.51,8.51,8.51,36.60,980661,29,19930,-84
2022-02-19 12:45:53,8.56,8.56,8.56,35.87,983531,29,19926,-82
2022-02-19 12:46:41,8.69,8.69,8.69,35.75,967241,30,20393,-82
2022-02-19 12:47:38,8.59,8.59,8.59,36.15,973184,30,19923,-81
2022-02-19 12:48:08,8.75,8.75,8.75,35.55,982939,29,20407,-84
2022-02-19 12:49:19,8.78,8.78,8.78,35.61,982413,30,20021,-81
2022-02-19 12:50:25,8.98,8.98,8.98,35.90,972739,30,19931,-82
2022-02-19 13:02:19,9.14,9.14,9.14,33.89,987866,30,19981,-81
2022-02-19 13:37:04,8.43,8.43,8.43,34.17,1093606,24,21710,-79
2022-02-19 13:37:54,8.40,8.40,8.40,34.07,978205,29,19990,-77
2022-02-19 13:39:10,8.52,8.52,8.52,33.47,984697,30,19933,-79
2022-02-19 13:45:18,8.75,8.75,8.75,33.95,977702,30,19953,-81
2022-02-19 13:45:59,8.91,8.91,8.91,34.36,979625,30,19941,-77
2022-02-19 13:46:32,9.05,9.05,9.05,34.25,973620,30,19942,-79
2022-02-19 13:47:07,9.10,9.10,9.10,34.97,967316,30,19978,-80
2022-02-19 13:47:39,9.09,9.09,9.09,33.76,968088,30,20365,-80
2022-02-19 13:48:15,9.01,9.01,9.01,33.52,965441,30,20809,-80
2022-02-19 13:49:20,8.53,8.53,8.53,34.85,930966,31,20012,-82
2022-02-19 13:50:04,8.86,8.86,8.86,35.04,921751,31,20302,-80
2022-02-19 13:50:46,8.90,8.90,8.90,34.19,921164,31,19931,-81
2022-02-19 13:51:33,8.71,8.71,8.71,34.87,889065,32,19978,-81
2022-02-19 13:52:24,8.91,8.91,8.91,34.62,873777,33,19951,-82
2022-02-19 13:53:48,8.85,8.85,8.85,35.59,857329,34,19946,-82
2022-02-19 13:56:24,8.73,8.73,8.73,34.33,3178963,27,20605,-83
2022-02-19 13:57:27,8.50,8.50,8.50,35.18,1045188,28,20438,-81
2022-02-19 13:58:38,8.20,8.20,8.20,34.84,1034275,28,20254,-81
2022-02-19 13:59:15,8.05,8.05,8.05,35.81,1025664,28,20047,-79
2022-02-19 14:00:16,8.05,8.05,8.05,35.31,1015903,29,19938,-80
2022-02-19 14:01:09,8.07,8.07,8.07,35.15,1012801,29,19996,-81
2022-02-19 14:01:42,8.10,8.10,8.10,34.98,1008229,29,20043,-82
2022-02-19 14:02:29,8.18,8.18,8.18,35.45,1013979,28,20240,-81
2022-02-19 14:03:01,8.22,8.22,8.22,34.90,1015260,29,19970,-81
2022-02-19 14:03:43,8.23,8.23,8.23,35.30,1007490,29,19920,-80
2022-02-19 14:04:47,8.35,8.35,8.35,34.85,998106,29,20532,-81
2022-02-19 14:05:20,8.48,8.48,8.48,34.93,978063,30,19931,-81
2022-02-19 14:06:04,8.42,8.42,8.42,34.86,978972,30,19931,-80
2022-02-19 14:06:49,8.60,8.60,8.60,35.23,979669,29,19931,-80
2022-02-19 14:07:20,8.72,8.72,8.72,34.65,985565,29,19953,-80
2022-02-19 14:07:58,8.73,8.73,8.73,34.70,988168,29,19918,-82
2022-02-19 14:08:35,8.32,8.32,8.32,34.68,993154,29,19930,-79
2022-02-19 14:11:16,8.56,8.56,8.56,34.59,953534,31,19944,-82
2022-02-19 14:12:36,8.39,8.39,8.39,35.00,949047,30,19933,-81
2022-02-19 14:13:50,8.58,8.58,8.58,34.83,928493,31,19936,-83
2022-02-19 14:21:06,8.24,8.24,8.24,35.36,910998,32,20368,-81
2022-02-19 14:36:19,8.14,8.14,8.14,35.27,3945387,22,19991,-83
2022-02-19 14:36:58,8.01,8.01,8.01,36.00,1300500,22,19933,-83
2022-02-19 14:37:34,8.19,8.19,8.19,35.93,1280173,23,19958,-83
2022-02-19 14:38:17,8.12,8.12,8.12,35.95,1266685,23,20348,-81
2022-02-19 14:38:47,8.07,8.07,8.07,35.53,1275337,23,20311,-82
2022-02-19 14:39:24,8.09,8.09,8.09,35.70,1279835,23,19916,-83
2022-02-19 14:39:54,8.16,8.16,8.16,36.12,1287811,23,19923,-81
2022-02-19 14:40:31,8.21,8.21,8.21,34.99,1269353,23,19921,-83
2022-02-19 14:41:05,8.14,8.14,8.14,36.17,1280652,23,19912,-83
2022-02-19 14:41:39,8.30,8.30,8.30,36.38,1270704,23,19921,-81
2022-02-19 14:42:10,8.32,8.32,8.32,35.90,1285048,23,20014,-82
2022-02-19 14:42:43,8.30,8.30,8.30,35.24,1271703,23,20346,-82
2022-02-19 14:43:23,8.26,8.26,8.26,35.42,1269296,23,20029,-82
2022-02-19 14:43:56,8.28,8.28,8.28,35.91,1264160,23,20343,-82
2022-02-19 14:44:41,8.19,8.19,8.19,35.98,1250825,23,20029,-83
2022-02-19 14:45:12,8.23,8.23,8.23,35.26,1241655,23,19915,-84
2022-02-19 14:45:46,8.13,8.13,8.13,35.71,1239473,23,19922,-84
2022-02-19 14:46:19,8.22,8.22,8.22,35.92,1251136,23,19949,-84
2022-02-19 14:46:53,8.26,8.26,8.26,35.71,1234135,24,19935,-83
2022-02-19 14:47:33,8.34,8.34,8.34,35.64,1242314,23,20893,-83
2022-02-19 14:48:06,8.34,8.34,8.34,35.18,1226157,24,19915,-81
2022-02-19 14:48:37,8.25,8.25,8.25,35.77,1205766,24,19917,-82
2022-02-19 14:49:16,8.30,8.30,8.30,36.56,1219701,24,19926,-83
2022-02-19 14:49:48,8.39,8.39,8.39,35.86,1187320,24,19940,-82
2022-02-19 14:50:18,8.50,8.50,8.50,35.89,1176297,25,19933,-81
2022-02-19 14:50:54,8.52,8.52,8.52,35.10,1129860,25,20301,-83
2022-02-19 14:51:26,8.56,8.56,8.56,35.99,1097347,26,19936,-82
2022-02-19 14:52:04,8.50,8.50,8.50,35.36,1071255,27,20399,-82
2022-02-19 14:52:35,8.51,8.51,8.51,35.52,1071837,27,19976,-82
2022-02-19 14:53:22,8.35,8.35,8.35,34.75,1073545,26,20008,-82
2022-02-19 14:53:58,8.42,8.42,8.42,35.63,1071473,27,20012,-82
2022-02-19 14:55:19,8.40,8.40,8.40,35.21,1044942,27,20347,-82
2022-02-19 14:55:58,8.34,8.34,8.34,35.21,1028439,28,20496,-82
2022-02-19 14:56:29,8.36,8.36,8.36,36.42,1019896,29,19937,-83
2022-02-19 14:57:05,8.42,8.42,8.42,35.88,1013288,28,20275,-81
2022-02-19 14:57:36,8.37,8.37,8.37,36.51,975101,29,20466,-82
2022-02-19 15:00:02,7.92,7.92,7.92,35.88,3194574,27,20432,-82
2022-02-19 15:00:41,7.79,7.79,7.79,36.24,1056561,28,19916,-83
2022-02-19 15:01:18,7.80,7.80,7.80,36.97,1052821,28,20024,-89
2022-02-19 15:02:00,7.68,7.68,7.68,37.06,1044645,28,19992,-85
2022-02-19 15:02:33,7.65,7.65,7.65,37.16,1037306,28,19956,-88
2022-02-19 15:03:12,7.71,7.71,7.71,36.98,1041904,28,19936,-88
2022-02-19 15:04:00,7.71,7.71,7.71,37.31,1036846,28,19933,-88
2022-02-19 15:04:38,7.77,7.77,7.77,36.69,1026406,28,20270,-84
2022-02-19 15:05:11,7.79,7.79,7.79,37.16,1023394,28,19915,-87
2022-02-19 15:06:10,7.76,7.76,7.76,36.96,1031497,28,19923,-84
2022-02-19 15:06:40,7.54,7.54,7.54,37.98,1023807,28,19923,-86
2022-02-19 15:07:16,7.61,7.61,7.61,37.15,1026011,28,19915,-83
2022-02-19 15:07:47,7.54,7.54,7.54,37.31,1024007,28,19992,-84
2022-02-19 15:08:20,7.45,7.45,7.45,37.04,1033557,28,19915,-84
2022-02-19 15:09:14,7.46,7.46,7.46,36.99,1030035,28,19926,-85
2022-02-19 15:09:59,7.40,7.40,7.40,37.19,1016955,29,19935,-86
2022-02-19 15:10:32,7.46,7.46,7.46,37.26,1015017,29,19924,-84
2022-02-19 15:11:08,7.51,7.51,7.51,37.45,1009243,29,19924,-84
2022-02-19 15:11:38,7.56,7.56,7.56,37.56,1010801,29,19924,-84
2022-02-19 15:12:09,7.41,7.41,7.41,37.59,994086,29,19929,-84
2022-02-19 15:12:43,7.37,7.37,7.37,37.49,990683,29,19933,-85
2022-02-19 15:13:14,7.34,7.34,7.34,37.62,974768,29,20002,-84
2022-02-19 15:13:44,7.35,7.35,7.35,37.46,970710,30,19931,-83
2022-02-19 15:14:16,7.36,7.36,7.36,37.86,964132,30,20016,-83
2022-02-19 15:14:50,7.41,7.41,7.41,37.40,939413,31,19935,-84
2022-02-19 15:15:23,7.41,7.41,7.41,37.39,940838,31,20361,-85
2022-02-19 15:15:55,7.56,7.56,7.56,37.41,941648,31,19954,-87
2022-02-19 15:16:25,7.55,7.55,7.55,37.48,936120,31,20007,-87
2022-02-19 15:16:59,7.48,7.48,7.48,37.42,920090,31,19939,-83
2022-02-19 15:17:29,7.59,7.59,7.59,37.70,929414,31,20010,-87
2022-02-19 15:18:00,7.51,7.51,7.51,37.44,928626,31,19970,-90
2022-02-19 15:18:30,7.44,7.44,7.44,37.50,914012,32,19941,-87
2022-02-19 15:19:04,7.56,7.56,7.56,37.49,892839,32,20025,-87
2022-02-19 15:19:38,7.60,7.60,7.60,37.12,863562,33,20428,-88
2022-02-19 15:20:12,7.62,7.62,7.62,38.02,847347,34,19981,-85
2022-02-19 15:20:51,7.49,7.49,7.49,37.59,833406,35,19986,-88
2022-02-19 15:21:30,7.54,7.54,7.54,37.30,833389,35,19950,-87
2022-02-19 15:22:04,7.44,7.44,7.44,37.90,829260,35,19954,-87
2022-02-19 15:23:00,7.57,7.57,7.57,37.97,813566,35,20010,-85
2022-02-19 15:23:31,7.59,7.59,7.59,37.85,780756,37,19949,-85
2022-02-19 15:24:05,7.57,7.57,7.57,37.66,767142,38,20063,-85
2022-02-19 15:24:40,7.65,7.65,7.65,37.58,751247,38,19954,-86
2022-02-19 15:28:38,7.73,7.73,7.73,37.74,1057048,28,20263,-89
2022-02-19 15:30:12,7.67,7.67,7.67,37.91,1049528,28,19927,-89
2022-02-19 15:30:53,7.75,7.75,7.75,37.75,1047367,28,20087,-87
2022-02-19 15:31:35,7.76,7.76,7.76,37.68,1039918,28,19957,-86
2022-02-19 15:32:06,7.79,7.79,7.79,37.98,1041973,28,19947,-89
2022-02-19 15:32:42,7.71,7.71,7.71,37.87,1046278,28,19920,-89
2022-02-19 15:33:20,7.76,7.76,7.76,37.89,1040016,28,19944,-89
2022-02-19 15:34:03,7.71,7.71,7.71,37.60,1044423,28,20012,-86
2022-02-19 15:34:34,7.77,7.77,7.77,37.95,1051564,28,20437,-88
2022-02-19 15:35:08,7.74,7.74,7.74,37.71,1039950,28,19920,-87
2022-02-19 15:35:43,7.62,7.62,7.62,37.66,1038569,28,19949,-87
2022-02-19 15:36:21,7.61,7.61,7.61,37.97,1041821,28,20004,-87
2022-02-19 15:36:54,7.65,7.65,7.65,38.08,1041848,28,19913,-87
2022-02-19 15:37:33,7.66,7.66,7.66,37.94,1039541,28,20971,-87
2022-02-19 15:38:06,7.68,7.68,7.68,38.12,1032829,28,19922,-83
2022-02-19 15:38:38,7.68,7.68,7.68,38.61,1025214,28,19938,-85
2022-02-19 15:39:09,7.72,7.72,7.72,38.17,1029446,28,20245,-84
2022-02-19 15:39:41,7.70,7.70,7.70,38.19,1028591,28,19918,-83
2022-02-19 15:40:12,7.76,7.76,7.76,38.46,1023964,28,19943,-85
2022-02-19 15:40:54,7.73,7.73,7.73,38.78,1011754,29,19920,-86
2022-02-19 15:41:27,7.67,7.67,7.67,38.69,1002619,29,20178,-84
2022-02-19 15:42:00,7.71,7.71,7.71,39.15,1005700,29,19931,-84
2022-02-19 15:42:52,7.72,7.72,7.72,39.09,1004528,29,19985,-86
2022-02-19 15:43:33,7.66,7.66,7.66,39.25,1004411,29,19928,-90
2022-02-19 15:44:04,7.59,7.59,7.59,39.40,1002074,29,19950,-84
2022-02-19 15:44:34,7.64,7.64,7.64,39.53,997881,29,20308,-88
2022-02-19 15:45:14,7.65,7.65,7.65,39.49,997361,29,19928,-87
2022-02-19 15:45:50,7.67,7.67,7.67,39.57,978428,30,20035,-84
2022-02-19 15:46:27,7.69,7.69,7.69,39.50,958376,30,20001,-86
2022-02-19 15:46:58,7.70,7.70,7.70,39.75,953049,30,20063,-85
2022-02-19 15:47:32,7.76,7.76,7.76,39.71,942306,31,19967,-86
2022-02-19 15:48:04,7.81,7.81,7.81,39.69,927871,31,19947,-85
2022-02-19 15:48:59,7.80,7.80,7.80,40.08,914505,31,19933,-83
2022-02-19 15:49:58,7.74,7.74,7.74,39.72,886972,33,19981,-88
2022-02-19 15:50:36,7.63,7.63,7.63,40.88,870382,33,19938,-87
2022-02-19 15:51:09,7.61,7.61,7.61,40.65,849493,34,19945,-87
2022-02-19 15:51:39,7.69,7.69,7.69,41.18,831385,35,19941,-89
2022-02-19 15:52:18,7.70,7.70,7.70,40.94,835260,35,19946,-88
2022-02-19 15:52:54,7.72,7.72,7.72,40.84,809959,36,19945,-87
2022-02-19 15:53:28,7.70,7.70,7.70,40.98,782194,37,20392,-88
2022-02-19 15:54:01,7.75,7.75,7.75,41.38,770760,37,19959,-88
2022-02-19 15:54:43,7.72,7.72,7.72,41.49,759501,38,20481,-85
2022-02-19 15:55:16,7.63,7.63,7.63,41.42,724868,40,20001,-88
2022-02-19 15:55:52,7.68,7.68,7.68,41.17,719026,40,19979,-87
2022-02-19 15:56:23,7.65,7.65,7.65,41.31,704323,41,20486,-85
2022-02-19 15:56:53,7.57,7.57,7.57,41.49,715837,40,19987,-87
2022-02-19 15:59:25,7.43,7.43,7.43,42.16,3188597,27,19930,-87
2022-02-19 16:00:19,7.41,7.41,7.41,42.14,1059599,28,19920,-86
2022-02-19 16:00:49,7.48,7.48,7.48,42.03,1047515,28,19916,-87
2022-02-19 16:01:23,7.44,7.44,7.44,42.26,1037982,28,19918,-88
2022-02-19 16:01:57,7.51,7.51,7.51,41.70,1034611,28,19922,-87
2022-02-19 16:02:29,7.40,7.40,7.40,41.97,1039202,28,19922,-87
2022-02-19 16:03:03,7.37,7.37,7.37,42.25,1039263,28,19917,-88
2022-02-19 16:03:33,7.27,7.27,7.27,43.00,1035141,28,20019,-86
2022-02-19 16:04:07,7.33,7.33,7.33,42.13,1033353,28,19992,-85
2022-02-19 16:04:37,7.36,7.36,7.36,41.73,1036153,28,19964,-89
2022-02-19 16:05:11,7.35,7.35,7.35,41.51,1037468,28,19981,-84
2022-02-19 16:05:49,7.38,7.38,7.38,41.92,1026428,28,19919,-85
2022-02-19 16:06:22,7.32,7.32,7.32,41.88,1024319,29,19923,-85
2022-02-19 16:07:05,7.31,7.31,7.31,42.04,1019785,28,20428,-86
2022-02-19 16:07:39,7.31,7.31,7.31,42.19,1025556,28,19985,-86
2022-02-19 16:08:09,7.30,7.30,7.30,42.26,1017972,29,19923,-85
2022-02-19 16:08:40,7.29,7.29,7.29,42.67,1016760,29,19912,-87
2022-02-19 16:09:10,7.30,7.30,7.30,42.50,1007802,29,20051,-85
2022-02-19 16:09:41,7.35,7.35,7.35,42.64,993674,29,19955,-86
2022-02-19 16:10:26,7.40,7.40,7.40,42.85,992174,29,19966,-87
2022-02-19 16:10:57,7.19,7.19,7.19,43.17,977093,30,19968,-85
2022-02-19 16:11:30,7.15,7.15,7.15,42.70,971643,30,20000,-85
2022-02-19 16:12:03,7.06,7.06,7.06,43.02,978483,29,19973,-86
2022-02-19 16:12:48,7.17,7.17,7.17,42.60,957646,30,19929,-88
2022-02-19 16:13:19,7.20,7.20,7.20,42.47,954195,30,19929,-86
2022-02-19 16:13:50,7.25,7.25,7.25,42.68,949606,31,19966,-86
2022-02-19 16:14:21,7.26,7.26,7.26,42.98,947701,30,20153,-88
2022-02-19 16:15:01,7.24,7.24,7.24,43.15,934122,31,20026,-85
2022-02-19 16:15:35,7.19,7.19,7.19,43.21,934189,31,19934,-86
2022-02-19 16:16:09,7.16,7.16,7.16,43.30,916748,31,19955,-85
2022-02-19 16:16:45,7.09,7.09,7.09,42.79,906905,32,19934,-88
2022-02-19 16:17:18,7.17,7.17,7.17,42.65,895176,33,20018,-86
2022-02-19 16:17:49,7.17,7.17,7.17,42.81,868603,33,20022,-86
2022-02-19 16:19:05,7.19,7.19,7.19,43.48,825160,35,20481,-88
2022-02-19 16:19:47,7.22,7.22,7.22,43.34,805583,36,20066,-88
2022-02-19 16:20:29,7.17,7.17,7.17,42.86,789088,37,19948,-86
2022-02-19 16:21:12,7.17,7.17,7.17,43.37,780724,37,20040,-86
2022-02-19 16:21:43,7.18,7.18,7.18,43.68,753172,38,20079,-87
2022-02-19 16:22:13,7.16,7.16,7.16,43.66,728942,40,20078,-86
2022-02-19 16:23:12,7.07,7.07,7.07,43.57,722010,40,20331,-86
2022-02-19 16:23:53,7.03,7.03,7.03,43.87,710823,40,21521,-85
2022-02-19 16:26:21,7.06,7.06,7.06,43.81,3156031,27,21436,-87
2022-02-19 16:27:01,7.06,7.06,7.06,43.84,1039828,28,19922,-86
2022-02-19 16:27:46,6.96,6.96,6.96,43.88,1031576,28,19910,-87
2022-02-19 16:28:22,6.97,6.97,6.97,43.75,1032518,28,19922,-86
2022-02-19 16:29:01,7.00,7.00,7.00,43.68,1035680,28,19926,-87
2022-02-19 16:29:32,6.94,6.94,6.94,44.13,1036235,28,19928,-85
2022-02-19 16:30:03,6.91,6.91,6.91,44.01,1030406,28,20009,-86
2022-02-19 16:30:36,6.90,6.90,6.90,44.38,1022746,28,20289,-87
2022-02-19 16:31:18,6.85,6.85,6.85,44.44,1031001,28,20046,-86
2022-02-19 16:31:48,6.82,6.82,6.82,44.48,1031532,28,19922,-87
2022-02-19 16:32:26,6.84,6.84,6.84,44.64,1020299,28,19923,-88
2022-02-19 16:32:57,6.83,6.83,6.83,44.44,1017823,29,19924,-87
2022-02-19 16:33:33,6.84,6.84,6.84,44.53,1011008,29,19983,-91
2022-02-19 16:34:13,6.80,6.80,6.80,44.59,1009533,29,19979,-87
2022-02-19 16:34:52,6.80,6.80,6.80,44.54,1018044,29,20398,-91
2022-02-19 16:35:25,6.74,6.74,6.74,44.68,1020991,28,19918,-89
2022-02-19 16:36:07,6.74,6.74,6.74,44.48,1018079,29,19923,-90
2022-02-19 16:36:40,6.77,6.77,6.77,44.84,1006873,29,19953,-88
2022-02-19 16:37:10,6.72,6.72,6.72,44.97,997343,29,19924,-90
2022-02-19 16:37:41,6.68,6.68,6.68,44.91,990282,29,20302,-82
2022-02-19 16:38:14,6.69,6.69,6.69,44.96,981034,29,20053,-91
2022-02-19 16:38:48,6.69,6.69,6.69,44.16,980405,29,20018,-88
2022-02-19 16:40:07,6.72,6.72,6.72,44.57,992436,29,19937,-88
2022-02-19 16:40:44,6.65,6.65,6.65,44.99,977936,29,19927,-87
2022-02-19 16:41:14,6.65,6.65,6.65,45.05,966373,30,19971,-87
2022-02-19 16:41:58,6.65,6.65,6.65,45.02,963763,30,19916,-89
2022-02-19 16:42:31,6.62,6.62,6.62,44.35,945999,30,19930,-90
2022-02-19 16:43:05,6.62,6.62,6.62,44.48,937532,31,19969,-90
2022-02-19 16:43:36,6.59,6.59,6.59,44.65,914929,31,19933,-86
2022-02-19 16:44:12,6.61,6.61,6.61,44.56,902905,32,19942,-87
2022-02-19 16:44:43,6.55,6.55,6.55,45.07,884932,32,19979,-86
2022-02-19 16:45:37,6.53,6.53,6.53,44.36,891045,32,20356,-86
2022-02-19 16:46:07,6.53,6.53,6.53,44.47,892775,32,20025,-88
2022-02-19 16:46:40,6.49,6.49,6.49,44.47,872520,33,20444,-87
2022-02-19 16:47:12,6.49,6.49,6.49,44.63,862018,34,19949,-88
2022-02-19 16:47:42,6.49,6.49,6.49,44.47,831096,35,20032,-86
2022-02-19 16:48:23,6.49,6.49,6.49,44.59,815885,36,19946,-84
2022-02-19 16:48:54,6.49,6.49,6.49,44.79,797530,36,19946,-87
2022-02-19 16:49:28,6.51,6.51,6.51,45.09,773919,37,20033,-86
2022-02-19 16:49:59,6.50,6.50,6.50,45.17,758933,38,20310,-85
2022-02-19 16:52:27,6.36,6.36,6.36,45.55,3182839,27,19975,-87
2022-02-19 16:52:57,6.36,6.36,6.36,44.96,1048950,28,19928,-86
2022-02-19 16:53:31,6.37,6.37,6.37,45.20,1045121,28,20027,-88
2022-02-19 16:54:01,6.37,6.37,6.37,45.23,1035218,28,20052,-89
2022-02-19 16:54:34,6.34,6.34,6.34,45.46,1039191,28,19921,-88
2022-02-19 16:55:09,6.33,6.33,6.33,45.65,1043511,28,20362,-87
2022-02-19 16:55:40,6.31,6.31,6.31,45.98,1035907,28,19906,-86
2022-02-19 16:56:10,6.27,6.27,6.27,45.86,1043622,28,20008,-87
2022-02-19 16:56:47,6.25,6.25,6.25,45.80,1035333,28,19918,-85
2022-02-19 16:57:17,6.20,6.20,6.20,45.91,1036031,28,20248,-87
2022-02-19 16:57:48,6.13,6.13,6.13,45.83,1038032,28,19925,-87
2022-02-19 16:58:19,6.09,6.09,6.09,46.01,1028253,28,19957,-88
2022-02-19 16:58:49,6.10,6.10,6.10,46.12,1033830,28,19921,-86
2022-02-19 16:59:20,6.14,6.14,6.14,46.09,1035197,28,20045,-87
2022-02-19 16:59:56,6.13,6.13,6.13,45.75,1029058,28,19977,-86
2022-02-19 17:00:27,6.16,6.16,6.16,46.10,1027102,28,20284,-87
2022-02-19 17:01:00,6.06,6.06,6.06,46.03,1028787,28,19910,-87
2022-02-19 17:01:31,6.07,6.07,6.07,46.17,1019875,29,19923,-86
2022-02-19 17:02:01,6.06,6.06,6.06,46.15,1018414,29,19966,-86
2022-02-19 17:02:34,6.00,6.00,6.00,46.47,1015853,29,19920,-87
2022-02-19 17:03:05,6.02,6.02,6.02,46.99,1000543,29,19935,-86
2022-02-19 17:03:44,5.95,5.95,5.95,46.41,999520,29,19963,-86
2022-02-19 17:04:15,5.94,5.94,5.94,46.46,984038,29,19968,-87
2022-02-19 17:04:48,5.98,5.98,5.98,46.11,980701,29,19949,-88
2022-02-19 17:05:22,5.91,5.91,5.91,46.30,974030,30,20375,-86
2022-02-19 17:05:52,5.97,5.97,5.97,45.28,966974,30,20356,-86
2022-02-19 17:06:23,5.91,5.91,5.91,45.75,959098,30,19936,-87
2022-02-19 17:06:58,5.90,5.90,5.90,45.42,942652,30,20287,-86
2022-02-19 17:07:29,5.92,5.92,5.92,45.89,922766,31,20587,-83
2022-02-19 17:07:59,5.92,5.92,5.92,45.84,913711,32,19957,-86
2022-02-19 17:08:33,5.95,5.95,5.95,45.85,902914,32,19934,-86
2022-02-19 17:09:08,5.97,5.97,5.97,45.77,889274,32,20419,-87
2022-02-19 17:09:41,5.88,5.88,5.88,46.13,885233,33,19937,-88
2022-02-19 17:10:13,5.87,5.87,5.87,45.67,881196,33,19928,-87
2022-02-19 17:10:44,5.91,5.91,5.91,45.70,864238,33,20549,-86
2022-02-19 17:11:16,5.93,5.93,5.93,45.49,850273,34,20016,-88
2022-02-19 17:11:47,5.81,5.81,5.81,45.34,826577,35,20453,-87
2022-02-19 17:12:19,5.84,5.84,5.84,45.90,809833,36,19946,-87
2022-02-19 17:12:52,5.87,5.87,5.87,45.71,792376,36,19964,-88
2022-02-19 17:13:24,5.84,5.84,5.84,44.84,769471,37,19999,-86
2022-02-19 17:14:00,5.85,5.85,5.85,45.98,754825,38,20062,-87
2022-02-19 17:16:28,5.84,5.84,5.84,45.81,3223009,27,20296,-88
2022-02-19 17:17:02,5.82,5.82,5.82,45.89,1069501,27,20407,-87
2022-02-19 17:17:32,5.78,5.78,5.78,45.33,1060622,28,19912,-85
2022-02-19 17:18:03,5.73,5.73,5.73,45.58,1052233,28,19908,-86
2022-02-19 17:18:33,5.76,5.76,5.76,45.89,1052421,28,19955,-87
2022-02-19 17:19:07,5.73,5.73,5.73,45.89,1055358,28,19920,-86
2022-02-19 17:19:37,5.72,5.72,5.72,46.47,1052330,28,19917,-85
2022-02-19 17:20:09,5.74,5.74,5.74,46.24,1056492,28,19912,-86
2022-02-19 17:20:39,5.79,5.79,5.79,45.92,1056459,28,19999,-84
2022-02-19 17:21:12,5.75,5.75,5.75,45.99,1052165,28,19954,-85
2022-02-19 17:21:43,5.71,5.71,5.71,46.48,1052281,28,19920,-85
2022-02-19 17:22:13,5.72,5.72,5.72,46.57,1045703,28,20038,-85
2022-02-19 17:22:44,5.64,5.64,5.64,46.68,1041382,28,19976,-88
2022-02-19 17:23:15,5.63,5.63,5.63,47.10,1039835,28,19984,-86
2022-02-19 17:23:45,5.62,5.62,5.62,46.94,1047176,28,19956,-85
2022-02-19 17:24:16,5.62,5.62,5.62,46.76,1046270,28,19913,-84
2022-02-19 17:24:46,5.56,5.56,5.56,46.86,1034716,28,20254,-84
2022-02-19 17:25:17,5.56,5.56,5.56,46.84,1034880,28,20470,-85
2022-02-19 17:25:48,5.54,5.54,5.54,47.02,1031331,28,20215,-86
2022-02-19 17:26:20,5.51,5.51,5.51,46.40,1019769,28,19967,-86
2022-02-19 17:26:50,5.49,5.49,5.49,46.81,1010198,29,19953,-86
2022-02-19 17:27:41,5.51,5.51,5.51,46.86,1001871,29,19921,-87
2022-02-19 17:28:11,5.53,5.53,5.53,46.70,987514,29,19982,-86
2022-02-19 17:28:42,5.59,5.59,5.59,46.39,981997,29,20013,-88
2022-02-19 17:29:12,5.50,5.50,5.50,46.71,970283,30,19992,-90
2022-02-19 17:29:53,5.57,5.57,5.57,46.47,952326,31,19933,-86
2022-02-19 17:30:27,5.50,5.50,5.50,46.78,943010,31,19941,-88
2022-02-19 17:30:58,5.46,5.46,5.46,47.15,940968,31,19986,-87
2022-02-19 17:31:37,5.39,5.39,5.39,47.22,902898,32,19946,-89
2022-02-19 17:32:13,5.47,5.47,5.47,47.12,907065,32,19991,-87
2022-02-19 17:32:49,5.44,5.44,5.44,47.68,884848,33,20070,-89
2022-02-19 17:33:19,5.43,5.43,5.43,47.37,863876,33,20018,-85
2022-02-19 17:33:49,5.44,5.44,5.44,47.57,831990,35,19965,-86
2022-02-19 17:34:23,5.43,5.43,5.43,47.18,828554,35,20018,-86
2022-02-19 17:34:55,5.42,5.42,5.42,47.38,799672,36,20006,-85
2022-02-19 17:35:26,5.41,5.41,5.41,47.22,782664,37,19949,-85
2022-02-19 17:35:58,5.40,5.40,5.40,47.09,795282,36,20000,-86
2022-02-19 17:36:32,5.42,5.42,5.42,46.97,783048,37,20372,-86
2022-02-19 17:37:03,5.39,5.39,5.39,47.41,774239,37,22096,-88
2022-02-19 17:37:36,5.36,5.36,5.36,47.15,762621,38,20035,-85
2022-02-19 17:38:07,5.36,5.36,5.36,47.29,746988,39,20407,-87
2022-02-19 17:40:36,5.37,5.37,5.37,48.01,3168227,27,20311,-84
2022-02-19 17:41:06,5.33,5.33,5.33,47.91,1056316,28,20011,-83
2022-02-19 17:41:39,5.30,5.30,5.30,48.12,1035270,28,20394,-86
2022-02-19 17:42:10,5.28,5.28,5.28,48.22,1039379,28,19941,-86
2022-02-19 17:42:42,5.27,5.27,5.27,47.89,1034004,28,19992,-85
2022-02-19 17:43:13,5.28,5.28,5.28,48.12,1041866,28,19921,-84
2022-02-19 17:43:44,5.18,5.18,5.18,48.19,1037259,28,20268,-87
2022-02-19 17:44:14,5.12,5.12,5.12,48.24,1036850,28,19926,-85
2022-02-19 17:44:48,5.12,5.12,5.12,48.83,1035895,28,19949,-87
2022-02-19 17:45:20,5.11,5.11,5.11,49.38,1032035,28,19926,-86
2022-02-19 17:45:51,5.15,5.15,5.15,49.34,1033486,28,19925,-86
2022-02-19 17:46:21,5.14,5.14,5.14,49.26,1043310,28,20320,-85
2022-02-19 17:46:54,5.12,5.12,5.12,49.77,1039018,28,19953,-87
2022-02-19 17:47:28,5.12,5.12,5.12,49.33,1033435,28,19909,-85
2022-02-19 17:47:58,5.02,5.02,5.02,49.79,1031229,28,19921,-86
2022-02-19 17:48:31,5.03,5.03,5.03,50.34,1022503,28,19923,-85
2022-02-19 17:49:02,5.05,5.05,5.05,50.29,1015177,29,20002,-85
2022-02-19 17:49:32,5.03,5.03,5.03,50.52,1018107,29,19941,-87
2022-02-19 17:50:03,5.04,5.04,5.04,50.51,1019994,29,20006,-86
2022-02-19 17:50:37,5.03,5.03,5.03,50.60,1015301,28,19962,-87
2022-02-19 17:51:07,4.98,4.98,4.98,50.94,984241,29,19926,-86
2022-02-19 17:51:39,4.98,4.98,4.98,50.97,978811,30,20366,-85
2022-02-19 17:52:10,5.02,5.02,5.02,50.35,977227,30,19926,-81
2022-02-19 17:52:43,5.02,5.02,5.02,50.83,975253,29,20024,-85
2022-02-19 17:53:16,5.02,5.02,5.02,50.70,968143,30,19930,-85
2022-02-19 17:53:49,5.00,5.00,5.00,51.13,956597,30,19995,-85
2022-02-19 17:54:22,4.95,4.95,4.95,51.26,946004,31,20012,-85
2022-02-19 17:54:55,4.89,4.89,4.89,51.72,936992,31,19930,-86
2022-02-19 17:55:28,4.95,4.95,4.95,51.19,932073,31,19939,-85
2022-02-19 17:56:05,4.90,4.90,4.90,51.47,928407,31,19996,-84
2022-02-19 17:56:35,4.86,4.86,4.86,51.86,897750,32,20037,-87
2022-02-19 17:57:05,4.88,4.88,4.88,52.08,872596,33,19937,-86
2022-02-19 17:57:45,4.86,4.86,4.86,52.45,850461,34,20031,-88
2022-02-19 17:58:15,4.92,4.92,4.92,52.42,836675,35,19969,-86
2022-02-19 17:58:46,4.86,4.86,4.86,52.17,823758,35,19980,-86
2022-02-19 17:59:17,4.88,4.88,4.88,52.49,791452,36,19956,-87
2022-02-19 17:59:48,4.85,4.85,4.85,52.62,771125,37,20022,-86
2022-02-19 18:00:21,4.82,4.82,4.82,52.56,757692,38,20020,-85
2022-02-19 18:00:54,4.73,4.73,4.73,53.44,735429,39,19956,-86
2022-02-19 18:03:09,4.71,4.71,4.71,53.24,3217391,27,20419,-86
2022-02-19 18:03:46,4.75,4.75,4.75,53.23,1056400,28,19966,-84
2022-02-19 18:04:17,4.63,4.63,4.63,53.91,1049431,28,20434,-86
2022-02-19 18:04:56,4.73,4.73,4.73,53.23,1044792,28,19952,-85
2022-02-19 18:05:26,4.71,4.71,4.71,53.53,1055489,28,20014,-85
2022-02-19 18:05:57,4.69,4.69,4.69,54.03,1052933,28,19923,-85
2022-02-19 18:06:28,4.68,4.68,4.68,53.76,1050851,28,20049,-85
2022-02-19 18:07:01,4.67,4.67,4.67,53.97,1045174,28,20030,-86
2022-02-19 18:07:32,4.65,4.65,4.65,54.56,1044116,28,20356,-86
2022-02-19 18:08:03,4.68,4.68,4.68,54.40,1039296,28,19921,-87
2022-02-19 18:08:34,4.72,4.72,4.72,53.80,1035115,28,19956,-86
2022-02-19 18:09:04,4.72,4.72,4.72,54.18,1043852,28,20480,-84
2022-02-19 18:09:37,4.70,4.70,4.70,54.74,1047625,28,19986,-87
2022-02-19 18:10:10,4.64,4.64,4.64,54.29,1044373,28,20398,-87
2022-02-19 18:10:44,4.66,4.66,4.66,54.47,1041320,28,20012,-87
2022-02-19 18:11:20,4.59,4.59,4.59,54.75,1035181,28,19944,-88
2022-02-19 18:11:51,4.57,4.57,4.57,54.90,1031805,28,20337,-84
2022-02-19 18:12:24,4.54,4.54,4.54,55.08,1030301,28,19929,-88
2022-02-19 18:12:54,4.59,4.59,4.59,54.37,1015511,28,19946,-88
2022-02-19 18:13:27,4.57,4.57,4.57,54.78,1005146,29,19935,-85
2022-02-19 18:14:14,4.54,4.54,4.54,54.84,994311,29,20424,-87
2022-02-19 18:14:50,4.52,4.52,4.52,54.61,990757,29,19977,-90
2022-02-19 18:15:20,4.49,4.49,4.49,54.88,973809,29,20357,-85
2022-02-19 18:15:51,4.49,4.49,4.49,55.18,951515,30,19965,-87
2022-02-19 18:16:30,4.49,4.49,4.49,55.06,951270,31,19935,-87
2022-02-19 18:17:01,4.50,4.50,4.50,54.93,947166,31,19977,-87
2022-02-19 18:17:34,4.47,4.47,4.47,55.33,924191,31,20027,-85
2022-02-19 18:18:12,4.48,4.48,4.48,54.69,896276,32,19957,-87
2022-02-19 18:18:45,4.41,4.41,4.41,55.43,880078,33,20213,-86
2022-02-19 18:19:16,4.40,4.40,4.40,55.41,864893,33,20037,-87
2022-02-19 18:19:52,4.40,4.40,4.40,54.96,844678,34,19960,-87
2022-02-19 18:20:32,4.47,4.47,4.47,54.59,829979,35,19961,-90
2022-02-19 18:21:05,4.47,4.47,4.47,54.75,811834,35,20061,-88
2022-02-19 18:21:46,4.38,4.38,4.38,55.60,793686,36,19979,-86
2022-02-19 18:22:32,4.40,4.40,4.40,54.79,788432,37,20376,-88
2022-02-19 18:23:02,4.37,4.37,4.37,55.05,791933,37,19947,-89
2022-02-19 18:23:48,4.38,4.38,4.38,55.22,785266,37,20109,-87
2022-02-19 18:24:31,4.44,4.44,4.44,54.96,761607,38,19976,-88
2022-02-19 18:27:53,4.48,4.48,4.48,55.91,3186745,27,20381,-90
2022-02-19 18:28:26,4.45,4.45,4.45,55.79,1052580,28,20350,-87
2022-02-19 18:28:58,4.49,4.49,4.49,55.14,1043178,28,19984,-91
2022-02-19 18:29:32,4.47,4.47,4.47,55.21,1041577,28,20313,-90
2022-02-19 18:30:05,4.42,4.42,4.42,55.46,1044378,28,20076,-88
2022-02-19 18:30:47,4.42,4.42,4.42,55.62,1039660,28,19989,-88
2022-02-19 18:31:23,4.47,4.47,4.47,55.96,1039266,28,20223,-90
2022-02-19 18:31:55,4.45,4.45,4.45,55.62,1040692,28,19921,-90
2022-02-19 18:32:36,4.45,4.45,4.45,55.47,1037946,28,19932,-90
2022-02-19 18:33:06,4.40,4.40,4.40,55.75,1041264,28,19925,-86
2022-02-19 18:33:37,4.37,4.37,4.37,55.70,1036531,28,19918,-87
2022-02-19 18:34:08,4.42,4.42,4.42,55.73,1029324,28,19922,-86
2022-02-19 18:34:38,4.40,4.40,4.40,56.27,1043613,28,20382,-86
2022-02-19 18:35:09,4.37,4.37,4.37,56.40,1038964,28,19984,-87
2022-02-19 18:35:40,4.40,4.40,4.40,55.95,1036993,28,20000,-86
2022-02-19 18:36:10,4.35,4.35,4.35,56.32,1036895,28,19917,-87
2022-02-19 18:36:41,4.29,4.29,4.29,56.51,1035891,28,20011,-86
2022-02-19 18:37:11,4.27,4.27,4.27,57.03,1029530,28,20012,-84
2022-02-19 18:37:45,4.30,4.30,4.30,56.56,1030337,28,20380,-86
2022-02-19 18:38:15,4.31,4.31,4.31,56.57,1021054,28,19931,-85
2022-02-19 18:38:46,4.32,4.32,4.32,56.32,1021399,29,19931,-87
2022-02-19 18:39:19,4.30,4.30,4.30,56.90,1016407,29,19928,-88
2022-02-19 18:39:52,4.29,4.29,4.29,56.54,1009621,29,20393,-90
2022-02-19 18:40:29,4.21,4.21,4.21,56.76,985542,29,20119,-86
2022-02-19 18:41:01,4.24,4.24,4.24,56.99,969392,30,19927,-89
2022-02-19 18:41:33,4.21,4.21,4.21,57.54,957958,30,19928,-88
2022-02-19 18:42:09,4.29,4.29,4.29,56.62,956029,30,19996,-88
2022-02-19 18:42:39,4.30,4.30,4.30,56.98,936218,31,19998,-88
2022-02-19 18:43:12,4.25,4.25,4.25,57.38,925393,31,19973,-87
2022-02-19 18:43:49,4.13,4.13,4.13,57.64,918427,32,19991,-87
2022-02-19 18:44:19,4.17,4.17,4.17,57.68,902560,32,20294,-89
2022-02-19 18:44:52,4.12,4.12,4.12,58.11,894326,32,20011,-86
2022-02-19 18:45:26,4.12,4.12,4.12,57.64,883953,33,20345,-88
2022-02-19 18:46:05,4.15,4.15,4.15,57.29,877877,33,22453,-87
2022-02-19 18:46:46,4.13,4.13,4.13,57.57,877941,33,20027,-88
2022-02-19 18:47:19,4.12,4.12,4.12,57.78,848674,34,20401,-87
2022-02-19 18:47:50,4.01,4.01,4.01,58.60,849786,34,19940,-86
2022-02-19 18:48:20,4.02,4.02,4.02,57.94,832964,35,20073,-86
2022-02-19 18:48:54,4.09,4.09,4.09,57.69,819679,35,19948,-84
2022-02-19 18:49:29,4.10,4.10,4.10,57.99,809478,36,19945,-87
2022-02-19 18:50:14,4.09,4.09,4.09,58.04,795976,36,19967,-86
2022-02-19 18:50:53,4.09,4.09,4.09,58.16,775580,37,19951,-85
2022-02-19 18:51:29,4.02,4.02,4.02,58.48,760386,38,19981,-87
2022-02-19 18:52:02,4.00,4.00,4.00,58.30,745952,39,19989,-86
2022-02-19 18:52:44,4.05,4.05,4.05,58.33,744868,39,20058,-87
2022-02-19 18:55:12,4.05,4.05,4.05,58.32,3181616,27,20274,-85
2022-02-19 18:55:42,4.01,4.01,4.01,58.32,1046731,28,19921,-87
2022-02-19 18:56:13,3.98,3.98,3.98,58.24,1037440,28,20300,-87
2022-02-19 18:56:43,3.99,3.99,3.99,58.22,1038294,28,19921,-86
2022-02-19 18:57:23,3.97,3.97,3.97,58.82,1035275,28,19910,-86
2022-02-19 18:58:02,3.92,3.92,3.92,58.52,1029953,28,19915,-86
2022-02-19 18:58:36,3.93,3.93,3.93,58.92,1036604,28,19912,-86
2022-02-19 18:59:07,3.95,3.95,3.95,58.95,1039566,28,19988,-88
2022-02-19 19:00:26,3.96,3.96,3.96,58.57,1033190,28,20348,-87
2022-02-19 19:00:57,4.03,4.03,4.03,59.11,1025817,28,19969,-87
2022-02-19 19:01:30,3.91,3.91,3.91,58.92,1030019,28,19963,-86
2022-02-19 19:02:32,3.91,3.91,3.91,59.22,1029572,28,19930,-87
2022-02-19 19:03:06,3.96,3.96,3.96,58.47,1032157,28,19957,-86
2022-02-19 19:03:48,3.99,3.99,3.99,58.50,1024522,28,20002,-86
2022-02-19 19:04:21,3.98,3.98,3.98,58.74,1016163,29,19955,-87
2022-02-19 19:05:18,3.95,3.95,3.95,58.64,1002843,29,19985,-85
2022-02-19 19:05:51,3.88,3.88,3.88,59.20,992181,29,20332,-89
2022-02-19 19:06:43,3.93,3.93,3.93,59.08,993048,29,20339,-85
2022-02-19 19:07:30,3.91,3.91,3.91,59.04,986373,29,19933,-84
2022-02-19 19:08:04,3.88,3.88,3.88,59.42,974879,30,19970,-88
2022-02-19 19:08:44,3.79,3.79,3.79,59.54,963298,30,19936,-86
2022-02-19 19:09:23,3.78,3.78,3.78,59.94,962028,30,20962,-86
2022-02-19 19:09:53,3.84,3.84,3.84,60.10,946914,30,19933,-88
2022-02-19 19:10:26,3.79,3.79,3.79,59.91,951318,30,19929,-86
2022-02-19 19:11:10,3.78,3.78,3.78,60.15,933504,31,19947,-87
2022-02-19 19:11:59,3.78,3.78,3.78,59.76,930033,31,20376,-87
2022-02-19 19:12:35,3.78,3.78,3.78,59.88,902744,32,19934,-86
2022-02-19 19:13:11,3.79,3.79,3.79,60.34,901766,32,20065,-85
2022-02-19 19:13:42,3.83,3.83,3.83,59.67,890254,32,20550,-85
2022-02-19 19:14:21,3.81,3.81,3.81,60.17,895708,32,20406,-88
2022-02-19 19:15:00,3.77,3.77,3.77,59.99,889399,32,20004,-84
2022-02-19 19:15:34,3.78,3.78,3.78,59.91,887426,33,20018,-85
2022-02-19 19:16:10,3.76,3.76,3.76,60.49,859763,34,20029,-82
2022-02-19 19:16:51,3.75,3.75,3.75,60.44,832180,34,20014,-83
2022-02-19 19:17:32,3.69,3.69,3.69,60.76,828190,35,20015,-83
2022-02-19 19:18:08,3.72,3.72,3.72,60.77,801399,36,19982,-82
2022-02-19 19:18:47,3.69,3.69,3.69,60.66,789719,36,19948,-83
2022-02-19 19:19:23,3.69,3.69,3.69,60.79,778412,37,20024,-85
2022-02-19 19:20:33,3.66,3.66,3.66,60.45,770663,38,19951,-83
2022-02-19 19:21:41,3.65,3.65,3.65,61.02,756624,38,19964,-85
2022-02-19 19:36:10,3.38,3.38,3.38,62.93,3200017,27,20255,-89
2022-02-19 19:36:44,3.33,3.33,3.33,63.24,1060243,28,20087,-90
2022-02-19 19:37:45,3.34,3.34,3.34,62.89,1049365,28,19909,-91
2022-02-19 19:38:16,3.38,3.38,3.38,62.95,1051033,28,19924,-89
2022-02-19 19:39:38,3.27,3.27,3.27,63.51,1055266,28,19921,-91
2022-02-19 19:40:34,3.26,3.26,3.26,63.28,1060257,28,19938,-91
2022-02-19 19:41:21,3.30,3.30,3.30,63.12,1063601,27,19969,-89
2022-02-19 19:42:15,3.20,3.20,3.20,63.89,1048285,28,20475,-92
2022-02-19 19:42:48,3.21,3.21,3.21,63.37,1048317,28,19921,-91
2022-02-19 19:45:04,3.20,3.20,3.20,63.46,1027711,28,19923,-90
2022-02-19 19:45:54,3.22,3.22,3.22,64.37,1026890,28,19919,-90
2022-02-19 19:46:25,3.10,3.10,3.10,64.12,1019532,29,20381,-85
2022-02-19 19:47:03,3.08,3.08,3.08,64.39,1015175,29,19964,-84
2022-02-19 19:47:36,3.07,3.07,3.07,64.11,1015247,29,19995,-85
2022-02-19 19:48:16,3.04,3.04,3.04,64.46,1006957,29,19928,-83
2022-02-19 19:48:46,3.04,3.04,3.04,64.06,1007615,29,19932,-85
2022-02-19 19:49:17,3.04,3.04,3.04,64.15,1006300,29,20023,-84
2022-02-19 19:50:04,3.09,3.09,3.09,64.21,1011113,29,19924,-85
2022-02-19 19:51:05,3.09,3.09,3.09,64.68,1017466,28,19966,-85
2022-02-19 19:51:38,3.02,3.02,3.02,64.36,997001,29,19941,-85
2022-02-19 19:52:29,2.99,2.99,2.99,64.81,999868,29,20328,-84
2022-02-19 19:53:02,2.99,2.99,2.99,64.56,995442,29,20484,-85
2022-02-19 19:53:47,3.04,3.04,3.04,64.65,990848,29,19925,-85
2022-02-19 19:54:23,2.96,2.96,2.96,64.46,980972,30,19926,-85
2022-02-19 19:55:09,2.92,2.92,2.92,64.60,978298,29,20328,-86
2022-02-19 19:55:55,2.93,2.93,2.93,65.38,972148,30,20401,-83
2022-02-19 19:56:34,2.86,2.86,2.86,65.58,957872,30,19939,-86
2022-02-19 19:57:08,2.91,2.91,2.91,64.82,951536,30,19968,-87
2022-02-19 19:57:56,2.88,2.88,2.88,65.10,949334,30,20350,-88
2022-02-19 19:58:50,2.86,2.86,2.86,64.80,938638,31,19934,-86
2022-02-19 19:59:37,2.95,2.95,2.95,64.89,931735,31,19984,-84
2022-02-19 20:00:34,2.86,2.86,2.86,65.45,939053,31,19935,-87
2022-02-19 20:01:07,2.87,2.87,2.87,65.58,929916,31,19939,-85
2022-02-19 20:01:46,2.83,2.83,2.83,66.09,906960,32,19936,-84
2022-02-19 20:02:37,2.86,2.86,2.86,66.15,898935,32,20344,-85
2022-02-19 20:03:19,2.90,2.90,2.90,66.17,892126,32,19975,-86
2022-02-19 20:03:53,2.87,2.87,2.87,65.90,873805,33,19950,-84
2022-02-19 20:04:39,2.88,2.88,2.88,65.81,876164,33,20354,-83
2022-02-19 20:05:11,2.86,2.86,2.86,65.90,859503,34,20303,-83
2022-02-19 20:05:45,2.87,2.87,2.87,66.42,843577,34,20015,-85
2022-02-19 20:06:23,2.78,2.78,2.78,65.81,832712,35,19946,-85
2022-02-19 20:06:59,2.64,2.64,2.64,66.14,831259,35,19942,-86
2022-02-19 20:20:03,2.73,2.73,2.73,66.75,3200254,27,20365,-83
2022-02-19 20:20:42,2.69,2.69,2.69,66.60,1051221,28,20257,-83
2022-02-19 20:21:13,2.67,2.67,2.67,66.83,1036770,28,20009,-83
2022-02-19 20:21:49,2.70,2.70,2.70,66.63,1032992,28,19961,-84
2022-02-19 20:22:32,2.69,2.69,2.69,66.61,1039370,28,19956,-85
2022-02-19 20:23:20,2.71,2.71,2.71,66.50,1039905,28,19927,-85
2022-02-19 20:24:00,2.66,2.66,2.66,66.57,1030866,28,20601,-86
2022-02-19 20:24:30,2.60,2.60,2.60,66.78,1033598,28,19988,-82
2022-02-19 20:25:24,2.61,2.61,2.61,67.12,1030184,28,19973,-86
2022-02-19 20:26:08,2.69,2.69,2.69,67.12,1023990,28,20018,-83
2022-02-19 20:26:47,2.71,2.71,2.71,67.16,1027358,28,19970,-83
2022-02-19 20:27:26,2.70,2.70,2.70,67.03,1024385,28,19926,-83
2022-02-19 20:28:05,2.72,2.72,2.72,66.71,1004641,29,20457,-84
2022-02-19 20:28:42,2.64,2.64,2.64,67.29,1007153,29,20409,-84
2022-02-19 20:29:22,2.66,2.66,2.66,66.84,1003449,29,19927,-85
2022-02-19 20:29:58,2.67,2.67,2.67,67.22,1001220,29,19924,-85
2022-02-19 20:30:37,2.67,2.67,2.67,67.16,980048,29,19934,-85
2022-02-19 20:31:07,2.65,2.65,2.65,67.39,972408,30,19974,-83
2022-02-19 20:31:40,2.65,2.65,2.65,67.07,978693,30,20022,-84
2022-02-19 20:32:22,2.68,2.68,2.68,67.31,975446,30,19927,-84
2022-02-19 20:32:53,2.65,2.65,2.65,67.17,969907,30,19979,-86
2022-02-19 20:33:25,2.61,2.61,2.61,67.44,970840,30,19934,-84
2022-02-19 20:33:56,2.53,2.53,2.53,67.79,954662,30,20037,-83
2022-02-19 20:34:44,2.53,2.53,2.53,67.57,944647,31,20274,-85
2022-02-19 20:35:18,2.59,2.59,2.59,67.41,927122,31,19951,-85
2022-02-19 20:36:11,2.51,2.51,2.51,67.56,912182,32,19988,-85
2022-02-19 20:36:45,2.51,2.51,2.51,67.65,894612,32,20288,-85
2022-02-19 20:37:43,2.45,2.45,2.45,67.95,888379,32,19936,-84
2022-02-19 20:38:19,2.51,2.51,2.51,68.12,870753,33,19937,-84
2022-02-19 20:39:02,2.54,2.54,2.54,67.58,861690,33,20373,-84
2022-02-19 20:39:32,2.49,2.49,2.49,67.90,843891,35,20084,-84
2022-02-19 20:40:04,2.53,2.53,2.53,67.86,837708,34,19999,-83
2022-02-19 20:40:35,2.47,2.47,2.47,67.96,813710,35,19931,-84
2022-02-19 20:43:02,2.48,2.48,2.48,68.46,3178655,27,20380,-86
2022-02-19 20:43:53,2.53,2.53,2.53,68.18,1051540,28,19960,-84
2022-02-19 20:44:26,2.59,2.59,2.59,68.13,1045388,28,19917,-84
2022-02-19 20:45:02,2.58,2.58,2.58,68.06,1032601,28,20368,-83
2022-02-19 20:45:35,2.48,2.48,2.48,68.49,1032497,28,19922,-85
2022-02-19 20:46:05,2.54,2.54,2.54,67.71,1030383,28,19914,-84
2022-02-19 20:46:43,2.51,2.51,2.51,67.98,1027883,28,19918,-85
2022-02-19 20:47:39,2.48,2.48,2.48,68.22,1027362,28,20126,-84
2022-02-19 20:50:09,2.55,2.55,2.55,67.89,1005355,29,20071,-84
2022-02-19 20:50:47,2.53,2.53,2.53,68.15,1011514,29,19924,-84
2022-02-19 20:51:40,2.51,2.51,2.51,68.35,1012419,29,19939,-86
2022-02-19 20:52:20,2.48,2.48,2.48,68.71,1002326,29,20339,-85
2022-02-19 20:53:05,2.52,2.52,2.52,68.53,992522,29,19937,-85
2022-02-19 20:54:58,2.61,2.61,2.61,68.02,982375,29,19936,-84
2022-02-19 20:56:53,2.52,2.52,2.52,68.30,981412,30,20006,-86
2022-02-19 20:57:53,2.55,2.55,2.55,68.16,973082,30,20498,-86
2022-02-19 20:58:39,2.44,2.44,2.44,68.36,967329,30,19987,-84
2022-02-19 20:59:10,2.49,2.49,2.49,68.18,970319,30,19957,-87
2022-02-19 21:00:59,2.59,2.59,2.59,68.14,949360,30,19934,-86
2022-02-19 21:01:53,2.54,2.54,2.54,68.63,956355,30,19929,-89
2022-02-19 21:02:31,2.58,2.58,2.58,68.03,956840,30,19936,-86
2022-02-19 21:04:33,2.54,2.54,2.54,68.51,952403,30,20037,-85
2022-02-19 21:05:48,2.48,2.48,2.48,68.75,937443,30,20100,-85
2022-02-19 21:06:21,2.48,2.48,2.48,68.67,948812,30,20984,-85
2022-02-19 21:07:02,2.53,2.53,2.53,68.82,928211,31,20405,-86
2022-02-19 21:07:35,2.53,2.53,2.53,68.88,917592,31,19940,-85
2022-02-19 21:08:18,2.53,2.53,2.53,68.60,905884,32,19952,-86
2022-02-19 21:10:29,2.53,2.53,2.53,68.58,882247,32,20012,-87
2022-02-19 21:12:59,2.51,2.51,2.51,69.09,874133,33,19986,-84
2022-02-19 21:13:39,2.54,2.54,2.54,68.74,860133,34,20415,-83
2022-02-19 21:14:30,2.49,2.49,2.49,68.99,847521,34,19948,-85
2022-02-19 21:16:29,2.49,2.49,2.49,68.91,813465,36,20426,-84
2022-02-19 21:17:12,2.48,2.48,2.48,68.60,792188,36,20039,-83
2022-02-19 21:18:04,2.52,2.52,2.52,68.93,789495,37,19956,-85
2022-02-19 21:18:42,2.49,2.49,2.49,68.65,773110,37,20104,-86
2022-02-19 21:19:15,2.50,2.50,2.50,68.61,773314,37,19947,-85
2022-02-19 21:24:24,2.66,2.66,2.66,68.77,1031709,28,19926,-84
2022-02-19 21:25:12,2.66,2.66,2.66,68.14,1028665,28,19918,-84
2022-02-19 21:25:45,2.59,2.59,2.59,68.33,1016259,29,20404,-85
2022-02-19 21:26:24,2.59,2.59,2.59,68.29,1019055,29,19998,-84
2022-02-19 21:27:15,2.61,2.61,2.61,68.23,1023691,28,19919,-84
2022-02-19 21:27:51,2.59,2.59,2.59,68.61,1017684,29,19931,-84
2022-02-19 21:28:21,2.61,2.61,2.61,68.27,1025372,28,20280,-83
2022-02-19 21:29:02,2.53,2.53,2.53,68.87,1021418,28,19998,-84
2022-02-19 21:29:39,2.56,2.56,2.56,68.92,1018983,28,19995,-83
2022-02-19 21:30:19,2.48,2.48,2.48,68.88,1021264,29,20015,-85
2022-02-19 21:31:07,2.45,2.45,2.45,69.33,1024418,28,19939,-84
2022-02-19 21:31:50,2.43,2.43,2.43,69.82,1025108,28,19964,-86
2022-02-19 21:32:21,2.41,2.41,2.41,70.04,1026710,28,20056,-83
2022-02-19 21:33:09,2.37,2.37,2.37,70.33,1026916,28,19934,-84
2022-02-19 21:33:45,2.41,2.41,2.41,70.07,1018708,29,20319,-86
2022-02-19 21:34:23,2.40,2.40,2.40,69.94,1014434,29,20026,-85
2022-02-19 21:34:54,2.42,2.42,2.42,70.49,1012093,29,20387,-85
2022-02-19 21:35:25,2.48,2.48,2.48,70.45,1015119,29,21061,-86
2022-02-19 21:35:59,2.26,2.26,2.26,70.05,1019849,28,19963,-85
2022-02-19 21:36:30,2.44,2.44,2.44,70.71,1010564,29,19972,-86
2022-02-19 21:37:02,2.43,2.43,2.43,70.90,1008372,29,19927,-84
2022-02-19 21:37:38,2.39,2.39,2.39,70.55,1001601,29,19921,-86
2022-02-19 21:38:11,2.38,2.38,2.38,71.02,992875,29,19942,-85
2022-02-19 21:38:45,2.42,2.42,2.42,70.61,991591,29,19990,-85
2022-02-19 21:39:37,2.42,2.42,2.42,70.69,985820,29,19923,-85
2022-02-19 21:40:14,2.49,2.49,2.49,70.54,973274,30,19928,-86
2022-02-19 21:40:52,2.43,2.43,2.43,70.68,965724,30,19928,-86
2022-02-19 21:41:28,2.36,2.36,2.36,70.92,959826,30,20027,-85
2022-02-19 21:43:17,2.23,2.23,2.23,71.49,959628,30,19935,-86
2022-02-19 21:43:50,2.27,2.27,2.27,71.41,959986,30,19936,-85
2022-02-19 21:44:21,2.25,2.25,2.25,71.51,946377,30,20052,-84
2022-02-19 21:45:11,2.20,2.20,2.20,71.44,949152,30,19976,-86
2022-02-19 21:45:47,2.28,2.28,2.28,71.14,930631,31,19964,-87
2022-02-19 21:46:22,2.28,2.28,2.28,71.62,926947,31,19985,-85
2022-02-19 21:46:56,2.28,2.28,2.28,71.31,941372,31,19956,-86
2022-02-19 21:47:29,2.22,2.22,2.22,71.26,932796,31,19946,-85
2022-02-19 21:48:29,2.29,2.29,2.29,71.40,924493,31,19970,-85
2022-02-19 21:49:09,2.23,2.23,2.23,71.47,900820,32,20095,-85
2022-02-19 21:49:42,2.29,2.29,2.29,71.11,895433,32,19942,-85
2022-02-19 21:50:22,2.31,2.31,2.31,71.51,882985,33,19933,-86
2022-02-19 21:50:52,2.32,2.32,2.32,71.23,863604,33,20005,-87
2022-02-19 21:51:43,2.31,2.31,2.31,71.31,865899,33,20025,-86
2022-02-19 21:53:35,2.25,2.25,2.25,71.65,808136,36,20522,-84
2022-02-19 21:54:06,2.23,2.23,2.23,71.67,800167,36,20395,-84
2022-02-19 22:07:13,2.18,2.18,2.18,71.21,3956700,22,20318,-86
2022-02-19 22:07:46,2.14,2.14,2.14,71.39,1305045,22,19935,-85
2022-02-19 22:08:16,2.14,2.14,2.14,71.22,1300050,22,19904,-85
2022-02-19 22:08:50,2.16,2.16,2.16,71.23,1297398,22,19958,-85
2022-02-19 22:09:23,2.18,2.18,2.18,71.14,1282739,22,20008,-85
2022-02-19 22:09:56,2.17,2.17,2.17,70.91,1288961,23,19915,-86
2022-02-19 22:10:27,2.19,2.19,2.19,71.02,1281413,23,19908,-84
2022-02-19 22:11:09,2.20,2.20,2.20,70.72,1287671,23,19935,-85
2022-02-19 22:11:39,2.28,2.28,2.28,70.13,1273756,23,20207,-86
2022-02-19 22:12:13,2.30,2.30,2.30,70.45,1285696,23,19923,-84
2022-02-19 22:12:43,2.29,2.29,2.29,70.45,1283327,23,19956,-82
2022-02-19 22:13:27,2.31,2.31,2.31,70.27,1293795,22,19929,-85
2022-02-19 22:14:09,2.25,2.25,2.25,70.15,1271083,23,19913,-84
2022-02-19 22:14:40,2.24,2.24,2.24,70.35,1275586,23,20389,-86
2022-02-19 22:15:17,2.30,2.30,2.30,70.03,1275680,23,19924,-84
2022-02-19 22:15:55,2.34,2.34,2.34,69.53,1275328,23,19951,-86
2022-02-19 22:16:28,2.30,2.30,2.30,69.52,1274075,23,19921,-84
2022-02-19 22:17:18,2.32,2.32,2.32,69.91,1277404,23,19916,-84
2022-02-19 22:18:02,2.26,2.26,2.26,70.08,1238528,23,19919,-85
2022-02-19 22:18:46,2.29,2.29,2.29,69.52,1240274,23,19919,-86
2022-02-19 22:19:25,2.30,2.30,2.30,69.77,1232498,23,19922,-84
2022-02-19 22:20:00,2.30,2.30,2.30,69.21,1231566,24,19919,-84
2022-02-19 22:20:42,2.31,2.31,2.31,69.75,1220686,24,19957,-85
2022-02-19 22:21:27,2.28,2.28,2.28,69.58,1215507,24,20002,-85
2022-02-19 22:22:00,2.29,2.29,2.29,69.78,1200603,24,19920,-86
2022-02-19 22:22:32,2.29,2.29,2.29,69.60,1203039,24,19924,-85
2022-02-19 22:23:17,2.36,2.36,2.36,69.57,1196343,24,19921,-85
2022-02-19 22:23:55,2.40,2.40,2.40,69.03,1162688,25,19919,-86
2022-02-19 22:25:36,2.38,2.38,2.38,69.38,1136090,25,19929,-85
2022-02-19 22:26:18,2.41,2.41,2.41,69.39,1088269,27,19928,-84
2022-02-19 22:27:03,2.36,2.36,2.36,69.50,1085964,26,19952,-86
2022-02-19 22:28:14,2.36,2.36,2.36,69.47,1060339,27,19934,-86
2022-02-19 22:28:50,2.40,2.40,2.40,69.05,1029879,28,20096,-86
2022-02-19 22:29:26,2.36,2.36,2.36,69.06,989929,29,19936,-87
2022-02-19 22:29:59,2.42,2.42,2.42,69.48,964408,30,19942,-85
2022-02-19 22:30:40,2.44,2.44,2.44,68.85,964848,29,19939,-86
2022-02-19 22:31:39,2.38,2.38,2.38,68.78,942786,31,19949,-85
2022-02-19 22:32:22,2.39,2.39,2.39,68.71,932418,31,20873,-85
2022-02-19 22:32:55,2.36,2.36,2.36,69.10,902183,32,19994,-86
2022-02-19 22:35:24,2.30,2.30,2.30,69.49,3210563,27,20384,-86
2022-02-19 22:35:57,2.34,2.34,2.34,69.11,1057590,28,19920,-85
2022-02-19 22:46:08,2.35,2.35,2.35,69.76,1069743,27,20003,-86
2022-02-19 22:46:51,2.36,2.36,2.36,69.95,1051825,28,20011,-84
2022-02-19 22:47:35,2.37,2.37,2.37,69.97,1048119,28,19951,-86
2022-02-19 22:54:28,2.37,2.37,2.37,69.39,1048233,28,19972,-88
2022-02-19 22:54:59,2.34,2.34,2.34,69.47,1031506,28,19922,-86
2022-02-19 23:00:12,2.22,2.22,2.22,68.82,1035602,28,19925,-85
2022-02-19 23:00:51,2.35,2.35,2.35,68.88,1027766,28,19995,-86
2022-02-19 23:01:33,2.39,2.39,2.39,68.94,1019445,29,19915,-87
2022-02-19 23:07:38,2.47,2.47,2.47,67.01,1008058,29,19983,-86
2022-02-19 23:08:12,2.43,2.43,2.43,66.76,1010406,29,20068,-86
2022-02-19 23:09:33,2.52,2.52,2.52,66.58,996813,29,19989,-85
2022-02-19 23:10:14,2.54,2.54,2.54,66.30,992735,29,19921,-85
2022-02-19 23:10:48,2.52,2.52,2.52,65.74,1003090,29,19928,-82
2022-02-19 23:11:20,2.57,2.57,2.57,66.42,996289,29,20380,-83
2022-02-19 23:11:52,2.53,2.53,2.53,65.78,996377,29,19924,-82
2022-02-19 23:12:23,2.56,2.56,2.56,65.96,995042,29,20310,-87
2022-02-19 23:12:53,2.61,2.61,2.61,65.58,1002457,29,19932,-84
2022-02-19 23:13:26,2.67,2.67,2.67,65.88,1002550,29,19969,-84
2022-02-19 23:14:00,2.62,2.62,2.62,65.55,992304,29,19960,-85
2022-02-19 23:14:33,2.64,2.64,2.64,65.35,993813,29,19921,-85
2022-02-19 23:15:07,2.72,2.72,2.72,65.06,972947,30,19945,-85
2022-02-19 23:15:45,2.74,2.74,2.74,64.98,970013,30,19920,-85
2022-02-19 23:16:18,2.73,2.73,2.73,65.04,963655,30,19925,-87
2022-02-19 23:17:03,2.77,2.77,2.77,64.60,964672,30,19929,-84
2022-02-19 23:17:36,2.59,2.59,2.59,64.52,948795,30,20331,-86
2022-02-19 23:18:12,2.76,2.76,2.76,65.42,942894,31,20049,-85
2022-02-19 23:18:45,2.75,2.75,2.75,64.95,949061,30,19936,-85
2022-02-19 23:33:26,3.16,3.16,3.16,61.04,3179959,27,20258,-86
2022-02-19 23:34:16,3.12,3.12,3.12,60.31,1047458,28,19921,-84
2022-02-19 23:34:46,3.15,3.15,3.15,60.09,1037610,28,20422,-85
2022-02-19 23:35:49,3.18,3.18,3.18,60.67,1043916,28,19928,-86
2022-02-19 23:36:46,3.15,3.15,3.15,60.91,1040166,28,20502,-84
2022-02-19 23:37:35,3.19,3.19,3.19,60.42,1035569,28,20445,-85
2022-02-19 23:38:17,3.19,3.19,3.19,58.79,1038386,28,19929,-82
2022-02-19 23:38:55,3.23,3.23,3.23,59.04,1035403,28,19972,-83
2022-02-19 23:39:37,3.22,3.22,3.22,59.13,1031369,28,19972,-85
2022-02-19 23:40:36,3.33,3.33,3.33,57.95,1043181,28,20051,-83
2022-02-19 23:42:02,3.34,3.34,3.34,58.14,1045136,28,20086,-85
2022-02-19 23:42:44,3.35,3.35,3.35,58.75,1038272,28,19921,-85
2022-02-19 23:43:58,3.37,3.37,3.37,58.50,1030034,28,19942,-84
2022-02-19 23:44:34,3.39,3.39,3.39,58.57,1032820,28,19902,-85
2022-02-19 23:45:16,3.37,3.37,3.37,58.70,1039082,28,20417,-86
2022-02-19 23:45:49,3.36,3.36,3.36,57.60,1032493,28,19926,-84
2022-02-19 23:46:28,3.39,3.39,3.39,57.62,1022142,28,20010,-84
2022-02-19 23:47:04,3.39,3.39,3.39,57.30,1021377,29,19923,-83
2022-02-19 23:47:46,3.41,3.41,3.41,57.12,1018375,29,20402,-85
2022-02-19 23:48:19,3.42,3.42,3.42,57.26,1007361,29,20007,-84
2022-02-19 23:48:59,3.35,3.35,3.35,57.68,1006991,29,20015,-83
2022-02-19 23:49:41,3.41,3.41,3.41,56.91,1007593,29,20513,-84
2022-02-19 23:50:14,3.42,3.42,3.42,57.61,1012785,29,20265,-83
2022-02-19 23:50:56,3.40,3.40,3.40,57.38,1018483,29,20025,-83
2022-02-19 23:51:28,3.40,3.40,3.40,57.13,998808,29,19929,-83
2022-02-19 23:52:07,3.39,3.39,3.39,56.66,995045,29,19922,-82
2022-02-19 23:52:40,3.44,3.44,3.44,56.60,994403,29,19981,-84
2022-02-19 23:53:35,3.49,3.49,3.49,57.23,984838,29,19926,-85
2022-02-19 23:54:08,3.57,3.57,3.57,56.23,978526,30,19931,-83
2022-02-19 23:54:39,3.49,3.49,3.49,55.89,979681,30,19934,-81
2022-02-19 23:55:09,3.47,3.47,3.47,56.50,975876,30,19938,-83
2022-02-19 23:55:48,3.52,3.52,3.52,56.27,975393,30,20006,-82
2022-02-19 23:56:41,3.52,3.52,3.52,55.45,972107,30,19931,-82
2022-02-19 23:57:49,3.51,3.51,3.51,55.48,956310,30,20064,-83
2022-02-19 23:58:31,3.56,3.56,3.56,55.44,939663,31,20053,-81
2022-02-19 23:59:09,3.49,3.49,3.49,54.80,923466,31,20012,-82
2022-02-19 23:59:42,3.54,3.54,3.54,54.82,927857,31,19966,-82