2022-02-19 00:00:14,1013.28,913.28,7.10,99.90,1032164,28,20023,-73
2022-02-19 00:00:44,987.67,895.08,7.10,99.90,1027802,28,20019,-73
2022-02-19 00:01:15,1081.78,965.38,7.10,99.90,1028040,28,20102,-73
2022-02-19 00:01:46,1064.95,949.22,7.10,99.90,1024037,29,20070,-72
2022-02-19 00:02:16,979.78,886.72,7.10,99.90,1019886,29,20027,-73
2022-02-19 00:02:47,970.00,880.25,7.10,99.90,1023915,29,20359,-74
2022-02-19 00:03:18,986.45,892.85,7.10,99.90,1023987,29,20023,-73
2022-02-19 00:03:50,1008.17,909.20,7.10,99.90,1023906,28,20032,-73
2022-02-19 00:04:21,1005.83,903.80,7.10,99.90,1028248,28,20023,-73
2022-02-19 00:04:51,1082.68,965.80,7.10,99.90,1028172,28,20018,-72
2022-02-19 00:05:25,1039.22,931.55,7.10,99.90,1027844,28,20026,-73
2022-02-19 00:05:55,1041.82,930.78,7.10,99.90,1023867,29,20121,-74
2022-02-19 00:06:26,945.22,856.53,7.10,99.90,1023762,29,20059,-73
2022-02-19 00:06:56,1009.67,907.85,7.10,99.90,1024840,28,20055,-72
2022-02-19 00:07:27,993.72,896.35,7.10,99.90,1025781,28,20062,-73
2022-02-19 00:07:58,969.10,877.13,7.10,99.90,1028152,28,20021,-72
2022-02-19 00:08:28,968.65,875.95,7.10,99.90,1028213,28,20022,-72
2022-02-19 00:09:00,1001.80,900.20,7.10,99.90,1028136,28,20019,-73
2022-02-19 00:09:31,975.45,881.30,7.10,99.90,1026156,28,20053,-72
2022-02-19 00:10:02,969.85,877.55,7.10,99.90,1023622,29,20057,-72
2022-02-19 00:10:33,1180.00,975.50,7.10,99.90,1023882,29,20070,-73
2022-02-19 00:11:04,1044.85,937.58,7.10,99.90,1023911,29,20027,-73
2022-02-19 00:11:35,971.45,879.08,7.10,99.90,1019898,29,20099,-73
2022-02-19 00:12:06,1010.45,909.67,7.10,99.90,1024302,29,20498,-74
2022-02-19 00:12:37,999.65,900.22,7.10,99.90,1023740,29,20020,-73
2022-02-19 00:13:08,1180.05,994.28,7.10,99.90,1023997,29,20046,-74
2022-02-19 00:13:38,1311.90,999.90,7.10,99.90,1023812,28,20023,-73
2022-02-19 00:14:09,1287.25,999.90,7.10,99.90,1024112,28,20032,-73
2022-02-19 00:14:39,1255.97,999.90,7.10,99.90,1027755,28,20050,-72
2022-02-19 00:15:10,1014.60,913.03,7.10,99.90,1023888,28,20027,-73
2022-02-19 00:15:41,1040.55,932.50,7.10,99.90,1027854,28,20113,-73
2022-02-19 00:16:12,960.72,870.35,7.10,99.90,1023806,29,20026,-73
2022-02-19 00:16:45,1033.47,924.45,7.10,99.90,1023759,29,20438,-73
2022-02-19 00:17:16,1052.88,941.50,7.10,99.90,1024398,29,20027,-74
2022-02-19 00:17:46,959.55,868.95,7.10,99.90,1020215,29,20020,-73
2022-02-19 00:18:17,1029.82,926.42,7.10,99.90,1024085,28,20523,-73
2022-02-19 00:18:48,1052.47,941.78,7.10,99.90,1023897,28,20178,-73
2022-02-19 00:19:19,1017.03,913.13,7.10,99.90,1019990,29,20106,-74
2022-02-19 00:19:49,975.42,882.67,7.10,99.90,1024190,28,20027,-73
2022-02-19 00:20:20,995.50,897.22,7.10,99.90,1023842,28,20031,-74
2022-02-19 00:20:53,1227.53,998.90,7.10,99.90,1025675,28,20023,-73
2022-02-19 00:21:24,996.88,898.17,7.10,99.90,1027690,28,20031,-73
2022-02-19 00:21:54,1146.28,982.30,7.10,99.90,1027739,28,20047,-74
2022-02-19 00:22:25,1017.80,914.20,7.10,99.90,1024436,29,20027,-73
2022-02-19 00:22:55,974.40,882.25,7.00,99.90,1019779,29,20494,-73
2022-02-19 00:23:28,1000.00,901.97,7.10,99.90,1019896,29,20032,-73
2022-02-19 00:23:59,1043.47,935.58,7.00,99.90,1020309,29,20028,-73
2022-02-19 00:24:29,1204.45,988.67,7.00,99.90,1024165,28,20023,-73
2022-02-19 00:25:00,1020.00,918.42,7.00,99.90,1028379,28,20088,-73
2022-02-19 00:25:31,1217.78,999.90,7.00,99.90,1027855,28,20038,-73
2022-02-19 00:26:01,1058.80,945.80,7.00,99.90,1027912,28,20457,-72
2022-02-19 00:26:32,970.10,878.95,7.00,99.90,1027686,28,20522,-73
2022-02-19 00:27:03,1351.40,999.90,7.00,99.90,1027753,28,20038,-74
2022-02-19 00:27:33,1079.65,960.13,7.10,99.90,1028559,28,20391,-73
2022-02-19 00:28:04,968.53,878.45,7.00,99.90,1027650,28,20031,-73
2022-02-19 00:28:34,978.25,884.55,7.00,99.90,1023859,29,20110,-73
2022-02-19 00:29:05,987.70,894.75,7.00,99.90,1023796,29,20034,-73
2022-02-19 00:29:36,962.97,873.53,7.00,99.90,1023749,28,20493,-72
2022-02-19 00:30:07,1075.18,957.22,7.00,99.90,1024647,28,20008,-73
2022-02-19 00:30:38,977.53,884.30,7.00,99.90,1027837,28,20095,-73
2022-02-19 00:31:08,980.97,890.15,7.00,99.90,1023732,29,20012,-74
2022-02-19 00:31:39,1015.08,914.00,7.00,99.90,1020032,29,20016,-73
2022-02-19 00:32:10,995.28,901.17,7.00,99.90,1023670,29,20122,-73
2022-02-19 00:32:41,1019.85,918.88,7.00,99.90,1024519,28,20494,-73
2022-02-19 00:33:11,1036.70,934.03,7.00,99.90,1024002,28,20119,-73
2022-02-19 00:33:42,1034.00,931.33,7.00,99.90,1027847,28,20007,-73
2022-02-19 00:34:12,1068.13,955.97,7.00,99.90,1027828,28,20053,-73
2022-02-19 00:34:43,998.03,901.60,7.00,99.90,1027796,28,20014,-73
2022-02-19 00:35:14,1330.60,999.90,7.00,99.90,1027992,28,20019,-72
2022-02-19 00:35:45,1000.67,905.40,7.00,99.90,1028039,28,20086,-73
2022-02-19 00:36:15,1222.00,999.90,7.00,99.90,1023935,29,20535,-73
2022-02-19 00:36:46,989.70,894.75,7.00,99.90,1024004,28,20015,-73
2022-02-19 00:37:17,992.25,898.25,7.00,99.90,1027492,28,20430,-73
2022-02-19 00:37:47,1070.78,958.60,7.00,99.90,1027863,28,20039,-73
2022-02-19 00:38:18,1144.57,986.25,7.00,99.90,1032054,28,20045,-73
2022-02-19 00:38:49,1190.35,997.85,7.00,99.90,1031977,28,20018,-73
2022-02-19 00:39:19,997.58,903.22,7.00,99.90,1031640,28,20018,-73
2022-02-19 00:39:50,1012.28,913.65,7.00,99.90,1031600,28,20053,-74
2022-02-19 00:40:21,1018.40,913.05,7.00,99.90,1031973,28,20026,-73
2022-02-19 00:40:51,997.80,901.42,7.00,99.90,1028197,28,20540,-74
2022-02-19 00:41:22,996.38,902.40,7.10,99.90,1023780,29,20015,-73
2022-02-19 00:41:53,1005.83,910.45,7.10,99.90,1023901,29,20031,-73
2022-02-19 00:42:24,1030.43,926.50,7.10,99.90,1023913,28,20439,-73
2022-02-19 00:42:55,1134.35,978.35,7.10,99.90,1024094,28,20641,-73
2022-02-19 00:43:25,1085.80,968.25,7.00,99.90,1024242,29,20126,-73
2022-02-19 00:43:57,1005.03,906.75,7.00,99.90,1023945,29,20020,-73
2022-02-19 00:44:30,1047.90,938.42,7.00,99.90,1021483,29,20023,-73
2022-02-19 00:45:00,1044.80,936.95,7.00,99.90,1020195,29,20023,-73
2022-02-19 00:45:31,977.42,886.28,7.00,99.90,1023244,29,20027,-73
2022-02-19 00:46:02,1000.72,903.83,7.00,99.90,1020210,28,20023,-73
2022-02-19 00:46:34,1038.80,932.95,7.00,99.90,1023873,28,20570,-73
2022-02-19 00:47:04,969.08,878.42,7.00,99.90,1023713,29,20023,-73
2022-02-19 00:47:35,1009.45,909.88,7.00,99.90,1020298,29,20187,-73
2022-02-19 00:48:07,980.33,887.40,7.00,99.90,1023554,29,20034,-73
2022-02-19 00:48:37,1107.95,969.78,7.00,99.90,1020570,29,20020,-73
2022-02-19 00:49:08,1475.13,999.90,7.00,99.90,1015939,29,20028,-73
2022-02-19 00:49:39,1004.50,905.97,7.10,99.90,1015710,29,20024,-73
2022-02-19 00:50:09,1029.18,925.92,7.10,99.90,1015953,29,20024,-74
2022-02-19 00:50:40,988.47,895.22,7.10,99.90,1020132,29,20031,-73
2022-02-19 00:51:11,1012.78,914.40,7.10,99.90,1024543,29,20011,-74
2022-02-19 00:51:41,1083.72,962.10,7.10,99.90,1022985,29,20019,-73
2022-02-19 00:52:12,1086.97,965.58,7.10,99.90,1020621,29,20488,-73
2022-02-19 00:52:43,1220.13,999.90,7.10,99.90,1024710,28,20368,-73
2022-02-19 00:53:14,981.88,885.38,7.10,99.90,1020721,29,20396,-74
2022-02-19 00:53:44,1148.38,981.63,7.00,99.90,1025085,29,20015,-73
2022-02-19 00:54:15,1205.88,999.90,7.00,99.90,1020708,29,20019,-73
2022-02-19 00:54:46,985.95,887.95,7.00,99.90,1020699,29,20016,-73
2022-02-19 00:55:16,1245.65,999.90,7.00,99.90,1020452,29,20117,-73
2022-02-19 00:55:47,1144.75,973.70,7.00,99.90,1020713,29,20491,-73
2022-02-19 00:56:18,1022.67,918.47,7.00,99.90,1025355,28,20037,-72
2022-02-19 00:56:49,978.20,882.05,7.00,99.90,1022831,28,20584,-73
2022-02-19 00:57:19,1033.53,926.17,7.00,99.90,1028176,28,20032,-73
2022-02-19 00:57:51,1020.83,915.38,7.00,99.90,1028348,28,20053,-73
2022-02-19 00:58:21,1148.97,966.97,7.00,99.90,1028518,28,20403,-72
2022-02-19 00:58:52,1089.05,966.55,7.00,99.90,1029072,28,20462,-73
2022-02-19 00:59:23,1055.30,941.33,7.00,99.90,1032528,28,20023,-73
2022-02-19 00:59:53,1296.47,999.90,7.00,99.90,1032278,28,20018,-72
2022-02-19 01:00:24,974.45,879.78,7.00,99.90,1027044,28,20034,-73
2022-02-19 01:00:55,983.50,887.17,7.00,99.90,1016682,29,20027,-72
2022-02-19 01:01:25,959.08,867.25,7.00,99.90,1021048,29,20026,-74
2022-02-19 01:01:56,978.63,882.47,7.00,99.90,1022425,29,20618,-74
2022-02-19 01:02:26,1023.13,918.20,7.00,99.90,1024706,28,20020,-72
2022-02-19 01:02:57,944.88,855.20,7.00,99.90,1028550,28,20022,-72
2022-02-19 01:03:28,1259.45,992.70,6.90,99.90,1024497,29,20152,-72
2022-02-19 01:03:59,955.65,864.85,7.00,99.90,1020916,29,20027,-73
2022-02-19 01:04:30,946.97,857.42,6.90,99.90,1020742,29,20039,-73
2022-02-19 01:05:00,1032.13,927.88,6.90,99.90,1020851,29,20043,-73
2022-02-19 01:05:31,1015.05,909.45,6.90,99.90,1024576,29,20030,-73
2022-02-19 01:06:02,948.25,856.13,6.90,99.90,1028486,28,20019,-73
2022-02-19 01:06:32,1001.50,898.00,6.90,99.90,1025935,28,20023,-73
2022-02-19 01:07:03,952.97,861.60,7.00,99.90,1024729,29,20023,-73
2022-02-19 01:07:34,944.63,854.45,6.90,99.90,1024323,29,20015,-72
2022-02-19 01:08:05,993.17,896.15,6.90,99.90,1024700,28,20550,-73
2022-02-19 01:08:36,935.72,848.13,6.90,99.90,1028534,28,20536,-73
2022-02-19 01:09:07,969.13,874.13,6.90,99.90,1029185,28,20027,-74
2022-02-19 01:09:37,1195.50,969.00,6.90,99.90,1028837,28,20039,-74
2022-02-19 01:10:08,1165.28,972.38,6.90,99.90,1028455,28,20074,-73
2022-02-19 01:10:39,1022.42,917.38,6.90,99.90,1028483,28,20010,-73
2022-02-19 01:11:11,979.75,881.58,6.90,99.90,1024810,28,20114,-73
2022-02-19 01:11:41,1039.32,927.40,6.90,99.90,1024541,29,20016,-73
2022-02-19 01:12:12,1066.20,940.75,6.90,99.90,1025340,28,20015,-73
2022-02-19 01:12:43,1126.03,971.53,6.90,99.90,1020756,29,20016,-72
2022-02-19 01:13:13,981.35,881.47,6.90,99.90,1020617,29,20387,-73
2022-02-19 01:13:46,1070.05,930.63,6.90,99.90,1024467,29,20457,-72
2022-02-19 01:14:16,1084.82,938.42,6.90,99.90,1024912,28,20431,-73
2022-02-19 01:14:47,966.22,871.95,6.80,99.90,1029580,28,20021,-74
2022-02-19 01:15:18,970.55,873.08,6.90,99.90,1028448,28,20018,-73
2022-02-19 01:15:49,942.00,851.97,6.90,99.90,1028411,28,20410,-73
2022-02-19 01:16:20,985.42,882.05,6.90,99.90,1024422,29,20024,-73
2022-02-19 01:16:50,961.45,866.05,6.90,99.90,1024597,28,20082,-73
2022-02-19 01:17:21,917.20,831.85,6.80,99.90,1025037,28,20019,-73
2022-02-19 01:17:53,930.10,842.08,6.80,99.90,1024442,29,20433,-73
2022-02-19 01:18:24,1013.63,906.60,6.80,99.90,1024499,29,20027,-73
2022-02-19 01:18:55,952.78,863.10,6.80,99.90,1020780,29,20015,-74
2022-02-19 01:19:25,926.13,839.65,6.80,99.90,1024457,29,20027,-73
2022-02-19 01:19:56,1006.88,902.15,6.80,99.90,1024921,28,20455,-73
2022-02-19 01:20:27,942.97,853.33,6.80,99.90,1028446,28,20019,-73
2022-02-19 01:20:57,950.85,863.13,6.80,99.90,1028387,28,20019,-74
2022-02-19 01:21:28,975.13,877.67,6.80,99.90,1028273,28,20021,-73
2022-02-19 01:21:59,967.38,873.20,6.80,99.90,1028527,28,20019,-72
2022-02-19 01:22:30,923.05,835.03,6.80,99.90,1028905,28,20081,-73
2022-02-19 01:23:00,931.83,844.45,6.70,99.90,1028334,28,20069,-73
2022-02-19 01:23:31,1100.93,951.00,6.70,99.90,1028509,28,20029,-73
2022-02-19 01:24:02,1094.38,943.13,6.70,99.90,1028344,28,20011,-73
2022-02-19 01:24:33,912.53,829.38,6.70,99.90,1028580,28,20097,-73
2022-02-19 01:25:04,931.45,843.58,6.80,99.90,1029296,28,20106,-73
2022-02-19 01:25:35,945.17,856.95,6.70,99.90,1028908,28,20462,-73
2022-02-19 01:26:06,999.92,899.30,6.80,99.90,1028810,28,20007,-73
2022-02-19 01:26:36,1012.47,904.53,6.70,99.90,1028815,28,20078,-73
2022-02-19 01:27:07,1005.45,896.20,6.80,99.90,1028597,28,20018,-73
2022-02-19 01:27:39,1009.10,902.72,6.70,99.90,1029012,28,20030,-73
2022-02-19 01:28:10,950.03,857.72,6.70,99.90,1028416,28,20026,-73
2022-02-19 01:28:40,974.00,873.72,6.70,99.90,1028789,28,20061,-73
2022-02-19 01:29:11,1017.72,911.80,6.70,99.90,1028481,28,20502,-73
2022-02-19 01:29:41,902.17,819.45,6.70,99.90,1028212,28,20031,-74
2022-02-19 01:30:12,928.10,841.17,6.70,99.90,1029064,28,20537,-74
2022-02-19 01:30:43,929.63,841.00,6.70,99.90,1028572,28,20062,-73
2022-02-19 01:31:13,954.75,861.13,6.70,99.90,1028746,28,20031,-73
2022-02-19 01:31:44,967.55,874.60,6.70,99.90,1032162,28,20030,-73
2022-02-19 01:32:14,981.72,881.33,6.70,99.90,1032493,28,20022,-73
2022-02-19 01:32:45,990.03,887.05,6.70,99.90,1033008,28,20089,-73
2022-02-19 01:33:16,1225.43,986.00,6.70,99.90,1028338,28,20097,-73
2022-02-19 01:33:47,943.88,851.33,6.70,99.90,1020415,29,20387,-73
2022-02-19 01:34:17,946.40,853.70,6.70,99.90,1016434,29,20024,-73
2022-02-19 01:34:48,916.42,829.25,6.70,99.90,1016840,29,20448,-73
2022-02-19 01:35:19,1128.07,942.00,6.70,99.90,1017318,29,20111,-71
2022-02-19 01:35:49,995.38,892.88,6.70,99.90,1024765,28,20035,-73
2022-02-19 01:36:20,1037.22,924.85,6.70,99.90,1028460,28,20023,-74
2022-02-19 01:36:51,1040.63,926.92,6.70,99.90,1024356,28,20491,-73
2022-02-19 01:37:21,1097.45,966.00,6.70,99.90,1024434,29,20098,-74
2022-02-19 01:37:52,923.80,836.15,6.70,99.90,1024611,29,20118,-74
2022-02-19 01:38:24,972.60,875.75,6.70,99.90,1020761,29,20032,-73
2022-02-19 01:38:55,1031.82,920.30,6.70,99.90,1024710,28,20045,-73
2022-02-19 01:39:25,948.67,856.60,6.70,99.90,1027827,28,20018,-73
2022-02-19 01:39:56,956.42,862.53,6.70,99.90,1028312,28,20023,-74
2022-02-19 01:40:26,996.75,892.97,6.70,99.90,1032522,28,20081,-73
2022-02-19 01:40:59,1010.30,901.30,6.60,99.90,1032647,28,20019,-73
2022-02-19 01:41:29,939.83,848.90,6.60,99.90,1032287,28,20018,-73
2022-02-19 01:42:00,912.55,826.78,6.70,99.90,1032105,28,20101,-75
2022-02-19 01:42:31,937.42,848.35,6.70,99.90,1028365,28,20026,-73
2022-02-19 01:43:01,958.40,862.88,6.60,99.90,1028844,28,20097,-73
2022-02-19 01:43:32,973.17,876.83,6.60,99.90,1028663,28,20389,-73
2022-02-19 01:44:05,948.38,855.72,6.60,99.90,1028498,28,20441,-73
2022-02-19 01:44:38,922.70,836.92,6.60,99.90,1028265,28,20085,-73
2022-02-19 01:45:12,1001.15,897.78,6.60,99.90,1024376,28,20027,-73
2022-02-19 01:45:47,1093.45,951.72,6.60,99.90,1025011,29,20031,-72
2022-02-19 01:46:17,926.17,837.30,6.70,99.90,1025705,28,20027,-73
2022-02-19 01:46:48,1079.57,951.65,6.60,99.90,1027967,28,20077,-73
2022-02-19 01:47:19,928.13,837.50,6.70,99.90,1024366,28,20031,-73
2022-02-19 01:47:49,1053.80,920.78,6.60,99.90,1024352,29,20019,-73
2022-02-19 01:48:20,934.78,840.72,6.60,99.90,1024592,29,20489,-72
2022-02-19 01:48:51,989.95,884.10,6.60,99.90,1024436,29,20016,-73
2022-02-19 01:49:21,1094.25,937.13,6.60,99.90,1020365,29,20491,-73
2022-02-19 01:49:53,904.45,817.20,6.60,99.90,1020152,29,20027,-73
2022-02-19 01:50:24,999.50,888.92,6.60,99.90,1023517,28,20023,-73
2022-02-19 01:50:55,1063.72,932.33,6.60,99.90,1025065,28,20047,-73
2022-02-19 01:51:26,1325.45,999.90,6.60,99.90,1028517,28,20517,-73
2022-02-19 01:51:57,1257.00,981.97,6.60,99.90,1028422,28,20528,-72
2022-02-19 01:52:27,923.67,830.65,6.60,99.90,1028295,28,20510,-73
2022-02-19 01:52:59,1302.13,999.90,6.60,99.90,1028810,28,20069,-73
2022-02-19 01:53:31,1185.32,961.67,6.60,99.90,1032594,28,20122,-73
2022-02-19 01:54:04,1073.47,915.83,6.60,99.90,1028532,28,20027,-72
2022-02-19 01:54:35,829.05,752.05,6.60,99.90,1024113,29,20024,-74
2022-02-19 01:55:06,844.70,764.95,6.60,99.90,1024316,29,20106,-73
2022-02-19 01:55:37,1082.82,919.28,6.60,99.90,1025034,28,20031,-73
2022-02-19 01:56:08,1182.30,953.08,6.60,99.90,1025153,28,20020,-73
2022-02-19 01:56:38,889.08,805.35,6.70,99.90,1020931,29,20067,-73
2022-02-19 01:57:09,1019.58,886.97,6.60,99.90,1024225,29,20035,-73
2022-02-19 01:57:42,904.25,814.55,6.60,99.90,1024587,28,20030,-73
2022-02-19 01:58:13,866.05,781.70,6.60,99.90,1024365,29,20031,-73
2022-02-19 01:58:43,904.53,814.97,6.60,99.90,1025027,28,20123,-73
2022-02-19 01:59:14,931.55,841.30,6.60,99.90,1028724,28,20106,-73
2022-02-19 01:59:45,902.67,814.42,6.60,99.90,1028161,28,20027,-74
2022-02-19 02:00:16,1233.32,957.80,6.70,99.90,1032183,28,20046,-74
2022-02-19 02:00:46,1163.75,941.47,6.60,99.90,1028463,28,20038,-73
2022-02-19 02:01:17,884.78,800.75,6.60,99.90,1028468,28,20054,-73
2022-02-19 02:01:47,870.30,788.67,6.60,99.90,1028413,28,20027,-73
2022-02-19 02:02:18,894.08,809.50,6.60,99.90,1024247,29,20376,-73
2022-02-19 02:02:49,913.42,824.72,6.60,99.90,1020352,29,20507,-73
2022-02-19 02:03:20,954.42,854.47,6.60,99.90,1020756,29,20066,-73
2022-02-19 02:03:50,907.30,820.22,6.60,99.90,1024704,28,20033,-73
2022-02-19 02:04:21,941.70,843.83,6.60,99.90,1028669,28,20035,-74
2022-02-19 02:04:52,1343.05,990.30,6.60,99.90,1028612,28,20027,-73
2022-02-19 02:05:22,948.17,851.03,6.60,99.90,1028684,28,20031,-73
2022-02-19 02:05:53,866.97,784.50,6.60,99.90,1032292,28,20026,-73
2022-02-19 02:06:25,950.92,853.38,6.60,99.90,1032375,28,20133,-74
2022-02-19 02:06:56,1038.18,911.80,6.60,99.90,1033052,28,20030,-74
2022-02-19 02:07:27,926.60,834.38,6.60,99.90,1031839,28,20102,-74
2022-02-19 02:07:57,970.40,850.95,6.60,99.90,1028656,28,20031,-74
2022-02-19 02:08:30,907.83,820.22,6.60,99.90,1028661,28,20019,-74
2022-02-19 02:09:01,870.13,786.90,6.60,99.90,1032347,28,20029,-75
2022-02-19 02:09:34,903.95,819.08,6.60,99.90,1028616,28,20027,-75
2022-02-19 02:10:05,874.85,789.13,6.60,99.90,1028304,28,20119,-74
2022-02-19 02:10:37,929.95,834.78,6.60,99.90,1024203,28,20087,-74
2022-02-19 02:11:08,1043.40,902.95,6.60,99.90,1024974,28,20016,-75
2022-02-19 02:11:39,952.60,851.53,6.60,99.90,1028152,28,20467,-75
2022-02-19 02:12:10,892.95,808.63,6.60,99.90,1028815,28,20037,-74
2022-02-19 02:12:41,911.75,824.25,6.60,99.90,1028551,28,20046,-74
2022-02-19 02:13:12,911.05,820.83,6.60,99.90,1028395,28,20011,-74
2022-02-19 02:13:44,982.78,862.95,6.60,99.90,1028244,28,20039,-73
2022-02-19 02:14:14,1008.47,863.55,6.60,99.90,1028441,28,20410,-74
2022-02-19 02:14:45,1166.68,893.45,6.50,99.90,1028795,28,20437,-73
2022-02-19 02:15:28,929.40,832.25,6.60,99.90,1028579,28,20105,-74
2022-02-19 02:15:59,1002.70,888.05,6.60,99.90,1028178,28,20439,-74
2022-02-19 02:16:37,862.33,774.88,6.60,99.90,1028401,28,20486,-74
2022-02-19 02:17:09,1033.32,898.70,6.60,99.90,1028882,28,20105,-75
2022-02-19 02:17:40,1151.40,924.80,6.60,99.90,1025543,28,20046,-74
2022-02-19 02:18:11,1103.60,906.20,6.60,99.90,1028228,28,20019,-73
2022-02-19 02:18:45,835.28,752.63,6.50,99.90,1024213,29,20015,-74
2022-02-19 02:19:16,806.67,727.58,6.50,99.90,1024976,28,20019,-75
2022-02-19 02:19:46,838.22,754.65,6.50,99.90,1024433,29,20051,-74
2022-02-19 02:20:18,916.28,818.90,6.50,99.90,1024912,28,20030,-73
2022-02-19 02:20:48,959.65,841.47,6.50,99.90,1024093,28,20015,-72
2022-02-19 02:21:22,971.55,866.20,6.50,99.90,1024485,28,20015,-73
2022-02-19 02:21:53,977.58,842.80,6.50,99.90,1025661,28,20027,-73
2022-02-19 02:22:23,953.50,848.67,6.50,99.90,1024577,28,20027,-73
2022-02-19 02:22:54,881.28,795.38,6.50,99.90,1020254,29,20466,-73
2022-02-19 02:23:25,966.38,856.97,6.50,99.90,1020311,29,20020,-73
2022-02-19 02:23:56,864.63,783.05,6.50,99.90,1020241,29,20016,-74
2022-02-19 02:24:30,832.38,755.47,6.50,99.90,1015093,29,20020,-73
2022-02-19 02:25:01,824.60,744.78,6.50,99.90,1020777,29,20023,-73
2022-02-19 02:25:32,894.63,808.08,6.50,99.90,1020447,29,20081,-73
2022-02-19 02:26:04,847.45,766.50,6.50,99.90,1021715,28,20065,-75
2022-02-19 02:26:35,900.17,809.83,6.50,99.90,1028210,28,20121,-73
2022-02-19 02:27:07,928.28,827.60,6.50,99.90,1028257,28,20014,-72
2022-02-19 02:27:38,859.72,775.97,6.50,99.90,1028791,28,20524,-74
2022-02-19 02:28:10,847.55,767.15,6.50,99.90,1027944,28,20449,-72
2022-02-19 02:28:40,898.97,810.00,6.50,99.90,1024267,28,20022,-73
2022-02-19 02:29:12,912.22,823.00,6.50,99.90,1024344,29,20054,-72
2022-02-19 02:29:45,1032.57,901.90,6.50,99.90,1016090,29,20020,-74
2022-02-19 02:30:16,886.33,798.13,6.50,99.90,1017389,29,20508,-73
2022-02-19 02:30:48,975.00,861.85,6.40,99.90,1020377,29,20495,-73
2022-02-19 02:31:19,899.72,805.88,6.50,99.90,1013674,29,20028,-74
2022-02-19 02:31:50,879.88,796.55,6.50,99.90,1020346,29,20031,-72
2022-02-19 02:32:20,929.60,839.72,6.50,99.90,1016335,29,20049,-73
2022-02-19 02:32:51,947.85,852.85,6.50,99.90,1017043,29,20024,-73
2022-02-19 02:33:23,892.55,807.67,6.40,99.90,1020518,29,20024,-72
2022-02-19 02:33:54,1170.13,942.80,6.50,99.90,1020518,29,20035,-73
2022-02-19 02:34:24,982.30,877.55,6.50,99.90,1024449,29,20042,-73
2022-02-19 02:34:55,934.13,842.35,6.40,99.90,1024251,29,20102,-73
2022-02-19 02:35:26,951.53,857.97,6.50,99.90,1025137,28,20085,-73
2022-02-19 02:35:57,972.10,875.95,6.50,99.90,1028216,28,20090,-74
2022-02-19 02:36:27,979.70,881.47,6.50,99.90,1027988,28,20030,-74
2022-02-19 02:36:58,963.80,861.72,6.40,99.90,1028128,28,20110,-75
2022-02-19 02:37:28,984.88,886.92,6.50,99.90,1028181,28,20502,-73
2022-02-19 02:37:59,998.95,892.58,6.50,99.90,1028429,28,20019,-74
2022-02-19 02:38:29,1055.15,918.38,6.40,99.90,1028367,28,20019,-72
2022-02-19 02:39:02,1066.65,924.70,6.40,99.90,1028257,28,20041,-72
2022-02-19 02:39:32,974.22,871.42,6.50,99.90,1028070,28,20015,-75
2022-02-19 02:40:04,991.92,890.28,6.40,99.90,1027986,28,20093,-73
2022-02-19 02:40:36,957.13,862.22,6.40,99.90,1028474,28,20015,-72
2022-02-19 02:41:07,1035.53,926.03,6.40,99.90,1028262,28,20050,-73
2022-02-19 02:41:38,1017.60,914.60,6.40,99.90,1028206,28,20033,-74
2022-02-19 02:42:09,969.92,867.22,6.40,99.90,1028349,28,20564,-73
2022-02-19 02:42:40,1015.88,895.33,6.40,99.90,1028311,28,20541,-73
2022-02-19 02:43:11,998.83,896.17,6.40,99.90,1024578,29,20019,-73
2022-02-19 02:43:41,1000.05,886.58,6.40,99.90,1024091,29,20409,-74
2022-02-19 02:44:15,1048.65,939.00,6.40,99.90,1024117,28,20110,-73
2022-02-19 02:44:47,936.10,845.22,6.40,99.90,1025071,28,20471,-74
2022-02-19 02:45:18,945.80,852.55,6.40,99.90,1028170,28,20426,-73
2022-02-19 02:45:49,973.60,870.05,6.40,99.90,1028594,28,20525,-73
2022-02-19 02:46:19,991.03,883.15,6.40,99.90,1028246,28,20079,-73
2022-02-19 02:46:50,994.83,884.65,6.40,99.90,1024199,28,20030,-74
2022-02-19 02:47:20,930.15,835.95,6.40,99.90,1028265,28,20050,-72
2022-02-19 02:47:51,883.35,797.70,6.40,99.90,1023876,29,20015,-74
2022-02-19 02:48:22,893.67,807.45,6.40,99.90,1020661,29,20016,-73
2022-02-19 02:48:52,921.15,820.72,6.40,99.90,1024290,29,20047,-73
2022-02-19 02:49:23,874.50,786.83,6.40,99.90,1024162,28,20037,-73
2022-02-19 02:49:54,896.28,804.63,6.40,99.90,1027977,28,20494,-74
2022-02-19 02:50:24,891.58,802.22,6.40,99.90,1028471,28,20023,-74
2022-02-19 02:50:56,876.58,789.92,6.40,99.90,1028471,28,20050,-73
2022-02-19 02:51:28,860.20,777.47,6.40,99.90,1028282,28,20454,-74
2022-02-19 02:51:59,922.92,828.53,6.40,99.90,1028199,28,20015,-73
2022-02-19 02:52:30,869.53,780.58,6.40,99.90,1024764,28,20019,-74
2022-02-19 02:53:00,1000.10,879.60,6.40,99.90,1028059,28,20402,-74
2022-02-19 02:53:31,894.60,801.70,6.40,99.90,1028532,28,20023,-73
2022-02-19 02:54:02,970.15,865.03,6.40,99.90,1028295,28,20022,-74
2022-02-19 02:54:32,867.38,779.90,6.40,99.90,1032218,28,20109,-74
2022-02-19 02:55:05,877.25,790.22,6.40,99.90,1024145,29,20043,-73
2022-02-19 02:55:36,940.45,840.13,6.30,99.90,1024221,29,20086,-73
2022-02-19 02:56:07,858.55,773.22,6.40,99.90,1024258,29,20019,-73
2022-02-19 02:56:37,919.33,824.70,6.40,99.90,1024861,28,20027,-73
2022-02-19 02:57:08,880.95,792.95,6.40,99.90,1028467,28,20015,-74
2022-02-19 02:57:40,923.25,826.63,6.30,99.90,1028269,28,20018,-73
2022-02-19 02:58:11,843.75,760.20,6.30,99.90,1032057,28,20117,-73
2022-02-19 02:58:41,853.58,769.75,6.30,99.90,1032322,28,20015,-73
2022-02-19 02:59:12,848.00,765.33,6.30,99.90,1032295,28,20101,-73
2022-02-19 02:59:43,947.72,845.88,6.30,99.90,1028080,28,20046,-73
2022-02-19 03:00:15,939.08,840.35,6.30,99.90,1028146,28,20654,-73
2022-02-19 03:00:46,966.17,857.28,6.30,99.90,1024076,29,20020,-73
2022-02-19 03:01:17,1297.15,994.70,6.30,99.90,1024558,28,20055,-73
2022-02-19 03:01:47,866.40,780.20,6.30,99.90,1028645,28,20042,-73
2022-02-19 03:02:18,876.83,789.75,6.30,99.90,1028229,28,20023,-74
2022-02-19 03:02:49,911.22,818.88,6.30,99.90,1028464,28,20082,-73
2022-02-19 03:03:20,931.28,834.45,6.30,99.90,1028566,28,20022,-74
2022-02-19 03:03:50,1107.40,925.05,6.30,99.90,1028486,28,20046,-73
2022-02-19 03:04:21,955.75,851.38,6.30,99.90,1028400,28,20390,-73
2022-02-19 03:04:52,1030.65,886.25,6.30,99.90,1028054,28,20023,-73
2022-02-19 03:05:22,969.83,863.05,6.30,99.90,1028156,28,20023,-74
2022-02-19 03:05:53,875.75,787.58,6.30,99.90,1027937,28,20422,-73
2022-02-19 03:06:24,886.45,796.78,6.30,99.90,1032126,28,20026,-74
2022-02-19 03:06:54,933.25,835.15,6.30,99.90,1024653,28,20023,-73
2022-02-19 03:07:25,970.50,864.95,6.20,99.90,1024219,29,20034,-73
2022-02-19 03:07:56,1232.20,980.95,6.20,99.90,1019925,29,20091,-73
2022-02-19 03:08:26,915.20,821.17,6.20,99.90,1020393,28,20031,-74
2022-02-19 03:08:57,913.08,819.65,6.20,99.90,1023940,29,20114,-74
2022-02-19 03:09:28,1007.50,895.72,6.20,99.90,1024421,29,20082,-73
2022-02-19 03:09:59,895.65,805.20,6.20,99.90,1024136,29,20090,-74
2022-02-19 03:10:30,907.63,815.60,6.20,99.90,1024242,28,20015,-74
2022-02-19 03:11:00,995.72,884.45,6.20,99.90,1028276,28,20039,-72
2022-02-19 03:11:31,1067.47,910.92,6.20,99.90,1031912,28,20023,-72
2022-02-19 03:12:02,887.65,797.92,6.20,99.90,1028491,28,20019,-73
2022-02-19 03:12:32,893.28,803.97,6.20,99.90,1023986,29,20047,-74
2022-02-19 03:13:03,891.28,801.25,6.20,99.90,1020047,29,20008,-73
2022-02-19 03:13:34,937.92,840.63,6.20,99.90,1019983,29,20012,-72
2022-02-19 03:14:10,937.58,840.20,6.10,99.90,1019874,29,20474,-72
2022-02-19 03:14:40,1112.18,959.70,6.10,99.90,1021391,29,20079,-74
2022-02-19 03:15:15,988.22,880.78,6.10,99.90,1024034,28,20426,-74
2022-02-19 03:15:45,878.58,790.88,6.10,99.90,1025459,28,20517,-73
2022-02-19 03:16:16,969.63,866.78,6.10,99.90,1024732,28,20665,-73
2022-02-19 03:16:47,1005.53,896.03,6.10,99.90,1028093,28,20074,-74
2022-02-19 03:17:17,930.00,832.70,6.10,99.90,1028908,28,20037,-73
2022-02-19 03:17:49,1006.17,896.38,6.10,99.90,1028006,28,20037,-73
2022-02-19 03:18:19,892.70,803.78,6.10,99.90,1028143,28,20389,-73
2022-02-19 03:18:50,876.25,791.25,6.10,99.90,1023898,29,20506,-73
2022-02-19 03:19:21,958.35,857.47,6.00,99.90,1023940,29,20011,-74
2022-02-19 03:19:51,874.38,788.22,6.00,99.90,1024501,29,20030,-73
2022-02-19 03:20:24,938.78,841.80,6.00,99.90,1024169,29,20016,-73
2022-02-19 03:20:54,916.58,824.47,6.00,99.90,1020511,28,20027,-72
2022-02-19 03:21:26,906.38,814.22,6.00,99.90,1024362,28,20027,-74
2022-02-19 03:21:56,999.83,891.97,6.00,99.90,1024033,29,20576,-73
2022-02-19 03:22:27,902.50,812.97,6.00,99.90,1025264,28,20570,-73
2022-02-19 03:22:57,929.40,834.85,6.00,99.90,1028036,28,20371,-72
2022-02-19 03:23:28,888.83,801.50,6.00,99.90,1028038,28,20375,-73
2022-02-19 03:23:59,945.92,848.92,6.00,99.90,1028027,28,20031,-74
2022-02-19 03:24:30,924.97,831.58,6.00,99.90,1028001,28,20019,-73
2022-02-19 03:25:01,957.95,858.58,6.00,99.90,1028832,28,20470,-73
2022-02-19 03:25:31,1164.03,988.38,6.00,99.90,1028151,28,20046,-74
2022-02-19 03:26:07,1139.82,977.72,5.90,99.90,1027955,28,20029,-73
2022-02-19 03:26:37,1079.05,962.15,5.90,99.90,1023980,28,20045,-73
2022-02-19 03:27:08,1189.47,999.90,5.90,99.90,1023918,29,20026,-73
2022-02-19 03:27:39,1151.07,999.20,5.90,99.90,1025134,29,20023,-73
2022-02-19 03:28:10,1185.53,999.90,5.90,99.90,1020026,29,20087,-73
2022-02-19 03:28:41,1197.72,999.90,5.90,99.90,1016144,29,20107,-73
2022-02-19 03:29:11,1260.32,999.90,5.90,99.90,1016353,29,20016,-73
2022-02-19 03:29:42,1155.97,999.90,5.90,99.90,1019860,29,20055,-73
2022-02-19 03:30:13,1150.30,999.90,5.90,99.90,1024938,29,20015,-73
2022-02-19 03:30:44,1278.03,999.90,5.90,99.90,1024397,28,20042,-73
2022-02-19 03:31:15,1211.97,996.92,5.90,99.90,1023947,29,20022,-73
2022-02-19 03:31:45,1360.38,999.90,5.90,99.90,1024022,29,20015,-74
2022-02-19 03:32:16,1297.80,999.90,5.90,99.90,1024070,29,20530,-73
2022-02-19 03:32:47,1334.78,999.90,5.90,99.90,1024457,29,20015,-72
2022-02-19 03:33:18,1381.82,999.90,5.90,99.90,1024254,28,20378,-73
2022-02-19 03:33:49,1357.93,999.90,5.90,99.90,1024388,28,20353,-73
2022-02-19 03:34:19,1404.82,999.90,5.90,99.90,1024301,28,20054,-74
2022-02-19 03:34:50,1221.55,997.45,5.90,99.90,1025051,28,20016,-73
2022-02-19 03:35:21,1423.05,999.90,5.90,99.90,1020571,29,20012,-72
2022-02-19 03:35:54,1154.93,973.30,5.90,99.90,1020012,29,20008,-74
2022-02-19 03:36:24,1460.20,999.90,5.90,99.90,1020560,29,20015,-73
2022-02-19 03:36:55,1333.70,999.90,5.90,99.90,1024499,28,20023,-73
2022-02-19 03:37:26,1200.65,986.72,5.90,99.90,1023930,29,20074,-73
2022-02-19 03:37:57,1580.13,999.90,5.90,99.90,1024270,28,20012,-73
2022-02-19 03:38:28,1489.45,999.90,5.90,99.90,1028697,28,20014,-72
2022-02-19 03:38:58,1548.55,999.90,5.90,99.90,1028098,28,20030,-72
2022-02-19 03:39:29,1479.60,999.90,5.90,99.90,1028133,28,20105,-72
2022-02-19 03:40:06,1511.07,999.90,5.90,99.90,1028423,28,20019,-72
2022-02-19 03:40:36,1559.10,999.90,5.90,99.90,1028440,28,20011,-71
2022-02-19 03:41:07,1298.97,999.90,5.90,99.90,1024029,29,20019,-72
2022-02-19 03:41:38,1399.40,999.90,5.90,99.90,1024096,29,20022,-72
2022-02-19 03:42:08,1495.78,999.90,5.90,99.90,1020263,29,20058,-71
2022-02-19 03:42:41,1470.90,999.90,5.90,99.90,1024218,28,20516,-74
2022-02-19 03:43:12,1486.28,999.90,5.90,99.90,1024253,29,20015,-71
2022-02-19 03:43:43,1457.38,999.90,5.90,99.90,1024652,28,20023,-72
2022-02-19 03:44:13,1335.40,999.90,5.90,99.90,1024054,28,20019,-72
2022-02-19 03:44:44,1262.95,999.90,5.90,99.90,1024264,28,20019,-71
2022-02-19 03:45:15,1491.60,999.90,5.90,99.90,1023881,28,20109,-72
2022-02-19 03:45:45,1443.82,999.90,5.90,99.90,1024207,28,20023,-72
2022-02-19 03:46:16,1372.28,999.90,5.90,99.90,1028249,28,20023,-72
2022-02-19 03:46:47,1460.57,999.90,5.90,99.90,1024171,28,20023,-72
2022-02-19 03:47:17,1410.65,999.90,5.80,99.90,1023834,29,20471,-72
2022-02-19 03:47:48,1456.43,999.90,5.90,99.90,1023992,29,20023,-71
2022-02-19 03:48:19,1449.07,999.90,5.90,99.90,1019998,29,20047,-71
2022-02-19 03:48:49,1436.60,999.90,5.90,99.90,1024381,28,20020,-72
2022-02-19 03:49:20,1425.10,999.90,5.90,99.90,1027874,28,20041,-72
2022-02-19 03:49:51,1448.38,999.90,5.90,99.90,1027845,28,20026,-71
2022-02-19 03:50:21,1296.57,999.90,5.90,99.90,1028001,28,20097,-74
2022-02-19 03:50:52,1429.70,999.90,5.90,99.90,1023744,29,20023,-72
2022-02-19 03:51:22,1415.15,999.90,5.90,99.90,1024296,28,20030,-72
2022-02-19 03:51:53,1456.68,999.90,5.90,99.90,1024080,28,20098,-72
2022-02-19 03:52:24,1418.13,999.90,5.90,99.90,1027895,28,20654,-72
2022-02-19 03:52:55,1250.00,999.90,5.90,99.90,1027762,28,20106,-72
2022-02-19 03:53:25,1413.90,999.90,5.90,99.90,1027905,28,20027,-71
2022-02-19 03:53:56,1327.47,999.90,5.90,99.90,1024249,28,20422,-72
2022-02-19 03:54:27,1239.03,999.90,5.90,99.90,1027870,28,20027,-71
2022-02-19 03:54:57,1355.93,999.90,5.90,99.90,1027958,28,20417,-72
2022-02-19 03:55:28,1386.55,999.90,5.80,99.90,1023828,28,20514,-72
2022-02-19 03:55:59,1363.13,999.90,5.90,99.90,1027935,28,20070,-71
2022-02-19 03:56:29,1394.25,999.90,5.90,99.90,1028175,28,20022,-72
2022-02-19 03:57:00,1279.28,999.90,5.80,99.90,1027961,28,20093,-72
2022-02-19 03:57:30,1224.20,999.90,5.80,99.90,1027856,28,20019,-72
2022-02-19 03:58:02,1330.95,999.90,5.80,99.90,1023831,29,20031,-72
2022-02-19 03:58:34,1333.75,999.90,5.80,99.90,1023822,29,20639,-72
2022-02-19 03:59:05,1250.32,999.90,5.80,99.90,1024906,28,20030,-71
2022-02-19 03:59:35,1338.65,999.90,5.80,99.90,1027819,28,20027,-72
2022-02-19 04:00:09,1269.43,999.90,5.80,99.90,1027935,28,20019,-72
2022-02-19 04:00:39,1323.97,999.90,5.80,99.90,1028181,28,20036,-72
2022-02-19 04:01:10,1340.40,999.90,5.70,99.90,1027928,28,20030,-72
2022-02-19 04:01:41,1326.00,999.90,5.80,99.90,1028259,28,20034,-72
2022-02-19 04:02:12,1359.93,999.90,5.80,99.90,1023794,29,20514,-72
2022-02-19 04:02:43,1372.47,999.90,5.70,99.90,1020163,29,20471,-72
2022-02-19 04:03:14,1297.40,999.90,5.70,99.90,1023928,29,20395,-72
2022-02-19 04:03:44,1271.47,999.90,5.70,99.90,1023980,28,20554,-72
2022-02-19 04:04:15,1300.47,999.90,5.70,99.90,1028382,28,20019,-71
2022-02-19 04:04:46,1275.43,999.90,5.70,99.90,1031767,28,20129,-72
2022-02-19 04:05:16,1387.55,999.90,5.70,99.90,1031921,28,20018,-72
2022-02-19 04:05:47,1352.97,999.90,5.70,99.90,1031927,28,20441,-71
2022-02-19 04:06:17,1354.63,999.90,5.60,99.90,1027686,28,20026,-72
2022-02-19 04:06:48,1239.95,999.90,5.60,99.90,1028190,28,20422,-72
2022-02-19 04:07:19,1356.00,999.90,5.60,99.90,1023759,29,20023,-72
2022-02-19 04:07:49,1239.25,999.90,5.60,99.90,1023812,29,20029,-71
2022-02-19 04:08:20,1224.40,999.90,5.60,99.90,1020100,29,20087,-72
2022-02-19 04:08:51,1037.07,924.58,5.60,99.90,1023841,29,20033,-72
2022-02-19 04:09:22,1121.10,994.15,5.60,99.90,1020131,28,20020,-72
2022-02-19 04:09:52,1069.85,954.33,5.60,99.90,1020015,29,20079,-72
2022-02-19 04:10:23,1067.05,954.13,5.50,99.90,1024006,28,20027,-72
2022-02-19 04:10:54,1043.78,934.53,5.60,99.90,1027981,28,20438,-72
2022-02-19 04:11:24,1007.75,903.20,5.60,99.90,1028060,28,20086,-72
2022-02-19 04:11:55,1999.90,999.90,5.60,99.90,1028261,28,20027,-72
2022-02-19 04:12:26,1999.90,999.90,5.60,99.90,1028236,28,20027,-72
2022-02-19 04:12:56,1999.90,999.90,5.60,99.90,1031866,28,20022,-72
2022-02-19 04:13:27,1999.90,999.90,5.60,99.90,1031798,28,20117,-72
2022-02-19 04:13:58,1999.90,999.90,5.60,99.90,1031794,28,20032,-71
2022-02-19 04:14:28,1999.90,999.90,5.60,99.90,1031836,28,20077,-71
2022-02-19 04:14:59,1999.90,999.90,5.60,99.90,1032089,28,20030,-72
2022-02-19 04:15:30,1529.13,973.35,5.60,99.90,1031833,28,20027,-72
2022-02-19 04:16:01,1999.90,999.90,5.60,99.90,1031922,28,20046,-72
2022-02-19 04:16:32,1999.90,999.90,5.60,99.90,1031631,28,20394,-71
2022-02-19 04:17:03,1999.90,999.90,5.60,99.90,1028256,28,20501,-72
2022-02-19 04:17:34,1999.90,999.90,5.60,99.90,1032091,28,20019,-72
2022-02-19 04:18:04,1999.90,999.90,5.60,99.90,1031732,28,21328,-72
2022-02-19 04:18:35,1999.90,999.90,5.60,99.90,1031829,28,20022,-72
2022-02-19 04:19:06,1999.90,999.90,5.60,99.90,1027721,28,20117,-72
2022-02-19 04:19:36,1999.90,999.90,5.60,99.90,1023905,29,20394,-71
2022-02-19 04:20:07,1999.90,999.90,5.60,99.90,1024251,28,20082,-72
2022-02-19 04:20:38,1999.90,999.90,5.60,99.90,1023651,29,20094,-72
2022-02-19 04:21:09,1999.90,999.90,5.60,99.90,1019878,29,20118,-72
2022-02-19 04:21:40,1999.90,999.90,5.60,99.90,1020545,28,20016,-72
2022-02-19 04:22:11,1999.90,999.90,5.60,99.90,1023811,28,20119,-71
2022-02-19 04:22:42,1999.90,999.90,5.60,99.90,1024524,28,20030,-72
2022-02-19 04:23:12,1999.90,999.90,5.60,99.90,1027803,28,20023,-71
2022-02-19 04:23:43,1999.90,999.90,5.60,99.90,1020221,29,20036,-72
2022-02-19 04:24:14,1999.90,999.90,5.60,99.90,1027693,28,20057,-72
2022-02-19 04:24:46,1999.90,999.90,5.60,99.90,1027900,28,20094,-72
2022-02-19 04:25:17,1999.90,999.90,5.60,99.90,1028103,28,20102,-72
2022-02-19 04:25:47,1730.53,957.50,5.60,99.90,1024085,28,20033,-72
2022-02-19 04:26:19,1999.90,999.90,5.60,99.90,1023766,29,20020,-71
2022-02-19 04:26:49,1999.90,999.90,5.60,99.90,1023980,29,20027,-72
2022-02-19 04:27:20,1999.90,999.90,5.60,99.90,1024142,28,20214,-72
2022-02-19 04:27:51,1999.90,999.90,5.60,99.90,1028357,28,20398,-72
2022-02-19 04:28:22,1999.90,999.90,5.60,99.90,1031834,28,20470,-72
2022-02-19 04:28:52,1999.90,999.90,5.60,99.90,1031962,28,20018,-71
2022-02-19 04:29:23,1999.90,999.90,5.60,99.90,1031513,28,20030,-72
2022-02-19 04:29:54,1999.90,999.90,5.60,99.90,1028129,28,20122,-71
2022-02-19 04:30:25,1999.90,999.90,5.60,99.90,1032069,28,20023,-72
2022-02-19 04:30:55,1999.90,999.90,5.60,99.90,1031893,28,20019,-72
2022-02-19 04:31:26,1999.90,999.90,5.60,99.90,1031919,28,20060,-72
2022-02-19 04:31:57,1999.90,999.90,5.60,99.90,1031659,28,20018,-71
2022-02-19 04:32:28,1999.90,999.90,5.60,99.90,1027769,28,20025,-72
2022-02-19 04:32:59,1999.90,999.90,5.60,99.90,1028249,28,20025,-71
2022-02-19 04:33:29,1999.90,999.90,5.60,99.90,1027785,28,20019,-72
2022-02-19 04:34:00,1999.90,999.90,5.60,99.90,1027862,28,20019,-72
2022-02-19 04:34:30,1999.90,999.90,5.60,99.90,1028095,28,20033,-71
2022-02-19 04:35:01,1999.90,999.90,5.60,99.90,1031850,28,20069,-72
2022-02-19 04:35:34,1999.90,999.90,5.60,99.90,1032481,28,20046,-72
2022-02-19 04:36:05,1999.90,999.90,5.60,99.90,1031809,28,20125,-71
2022-02-19 04:36:36,1999.90,999.90,5.60,99.90,1027125,28,20397,-72
2022-02-19 04:37:06,1999.90,999.90,5.60,99.90,1027317,28,20483,-71
2022-02-19 04:37:37,1999.90,999.90,5.60,99.90,1024035,28,20352,-72
2022-02-19 04:38:08,1999.90,999.90,5.50,99.90,1024012,28,20035,-72
2022-02-19 04:38:38,1999.90,999.90,5.50,99.90,1027722,28,20130,-72
2022-02-19 04:39:09,1999.90,999.90,5.50,99.90,1027813,28,20019,-72
2022-02-19 04:39:40,998.88,897.17,5.60,99.90,1027791,28,20051,-72
2022-02-19 04:40:13,793.08,722.30,5.60,99.90,1027767,28,20502,-71
2022-02-19 04:40:44,875.92,791.38,5.60,99.90,1024445,29,20015,-72
2022-02-19 04:41:15,847.95,767.72,5.60,99.90,1019739,29,20028,-74
2022-02-19 04:41:45,1421.22,880.88,5.60,99.90,1020538,29,20432,-71
2022-02-19 04:42:16,1420.15,880.47,5.60,99.90,1023948,28,20426,-72
2022-02-19 04:42:47,915.45,828.17,5.60,99.90,1027977,28,20494,-72
2022-02-19 04:43:18,928.90,838.10,5.60,99.90,1028514,28,20030,-72
2022-02-19 04:43:48,1999.90,999.90,5.60,99.90,1027629,28,20023,-72
2022-02-19 04:44:19,1999.90,999.90,5.60,99.90,1028068,28,20382,-73
2022-02-19 04:44:49,1999.90,999.90,5.60,99.90,1031777,28,20098,-72
2022-02-19 04:45:20,891.70,807.85,5.60,99.90,1031681,28,20026,-72
2022-02-19 04:45:51,893.13,811.47,5.60,99.90,1028236,28,20035,-72
2022-02-19 04:46:21,891.00,808.85,5.60,99.90,1027733,28,20093,-71
2022-02-19 04:46:52,928.10,843.00,5.60,99.90,1027885,28,20029,-72
2022-02-19 04:47:22,909.58,827.30,5.70,99.90,1027810,28,20026,-72
2022-02-19 04:47:53,882.92,805.28,5.60,99.90,1023728,29,20022,-71
2022-02-19 04:48:24,896.95,817.03,5.60,99.90,1024341,28,20060,-71
2022-02-19 04:48:54,900.28,820.78,5.70,99.90,1028087,28,20102,-72
2022-02-19 04:49:25,898.00,818.90,5.70,99.90,1023903,28,20015,-72
2022-02-19 04:49:56,926.10,844.33,5.60,99.90,1027597,28,20035,-72
2022-02-19 04:50:26,896.90,818.78,5.70,99.90,1023670,29,20027,-72
2022-02-19 04:50:57,889.17,810.88,5.70,99.90,1024121,28,20050,-72
2022-02-19 04:51:28,904.13,825.83,5.70,99.90,1028045,28,20019,-71
2022-02-19 04:51:58,877.95,801.92,5.70,99.90,1027846,28,20174,-72
2022-02-19 04:52:29,856.47,783.45,5.70,99.90,1028135,28,20380,-72
2022-02-19 04:53:00,885.00,808.10,5.70,99.90,1031764,28,20027,-72
2022-02-19 04:53:30,836.38,765.30,5.70,99.90,1032050,28,20026,-72
2022-02-19 04:54:01,902.72,822.45,5.70,99.90,1028104,28,20022,-72
2022-02-19 04:54:32,867.22,791.88,5.70,99.90,1023721,29,20023,-71
2022-02-19 04:55:03,839.50,768.35,5.70,99.90,1023785,29,20020,-72
2022-02-19 04:55:35,854.08,780.03,5.70,99.90,1020052,29,20032,-71
2022-02-19 04:56:06,893.10,814.58,5.70,99.90,1024413,28,20019,-72
2022-02-19 04:56:36,914.22,833.38,5.70,99.90,1028257,28,20022,-73
2022-02-19 04:57:07,842.90,772.10,5.70,99.90,1024129,28,20023,-72
2022-02-19 04:57:43,851.38,777.70,5.70,99.90,1027787,28,20034,-72
2022-02-19 04:58:13,931.40,844.90,5.70,99.90,1023962,29,20116,-72
2022-02-19 04:58:44,888.67,809.25,5.70,99.90,1024966,28,20019,-73
2022-02-19 04:59:15,843.97,770.10,5.70,99.90,1028046,28,20399,-72
2022-02-19 04:59:45,882.92,803.03,5.70,99.90,1027785,28,20019,-72
2022-02-19 05:00:18,869.72,795.08,5.70,99.90,1028044,28,20487,-71
2022-02-19 05:00:49,936.05,853.22,5.70,99.90,1032207,28,20570,-71
2022-02-19 05:01:19,856.40,782.10,5.70,99.90,1028210,28,20029,-72
2022-02-19 05:01:50,866.80,790.88,5.70,99.90,1024196,28,20383,-72
2022-02-19 05:02:20,855.75,780.85,5.70,99.90,1023788,29,20054,-72
2022-02-19 05:02:51,848.00,773.50,5.70,99.90,1019852,29,20030,-74
2022-02-19 05:03:22,1999.90,999.90,5.70,99.90,1020262,29,20061,-72
2022-02-19 05:03:56,1999.90,999.90,5.70,99.90,1020396,29,20108,-72
2022-02-19 05:04:27,1035.75,909.25,5.70,99.90,1020730,29,20020,-72
2022-02-19 05:04:58,878.40,801.80,5.70,99.90,1020450,29,20084,-72
2022-02-19 05:05:28,831.22,759.78,5.70,99.90,1024673,28,20478,-71
2022-02-19 05:05:59,869.47,792.85,5.70,99.90,1028200,28,20023,-72
2022-02-19 05:06:29,864.90,790.03,5.70,99.90,1028157,28,20019,-72
2022-02-19 05:07:00,847.30,774.40,5.60,99.90,1028518,28,20090,-71
2022-02-19 05:07:31,842.47,771.97,5.70,99.90,1027756,28,20470,-72
2022-02-19 05:08:01,880.70,805.63,5.70,99.90,1027645,28,20023,-72
2022-02-19 05:08:32,813.53,743.80,5.70,99.90,1027888,28,20018,-72
2022-02-19 05:09:02,797.10,728.90,5.70,99.90,1028081,28,20027,-72
2022-02-19 05:09:33,760.72,698.13,5.70,99.90,1028343,28,20019,-72
2022-02-19 05:10:05,1103.82,801.75,5.70,99.90,1028051,28,20019,-72
2022-02-19 05:10:35,1999.90,999.90,5.70,99.90,1027735,28,20421,-72
2022-02-19 05:11:07,1999.90,999.90,5.70,99.90,1027831,28,20030,-71
2022-02-19 05:11:37,757.55,694.80,5.70,99.90,1027877,28,20094,-72
2022-02-19 05:12:08,1999.90,999.90,5.60,99.90,1027983,28,20014,-72
2022-02-19 05:12:41,1999.90,999.90,5.60,99.90,1027650,28,20474,-72
2022-02-19 05:13:12,1999.90,999.90,5.60,99.90,1027692,28,20034,-72
2022-02-19 05:13:42,1999.90,999.90,5.60,99.90,1024039,28,20038,-71
2022-02-19 05:14:13,1999.90,999.90,5.60,99.90,1024518,28,20290,-72
2022-02-19 05:14:44,1999.90,999.90,5.60,99.90,1024220,29,20027,-72
2022-02-19 05:15:16,1999.90,999.90,5.60,99.90,1024041,28,20475,-71
2022-02-19 05:15:48,1999.90,999.90,5.60,99.90,1027848,28,20015,-72
2022-02-19 05:16:19,1999.90,999.90,5.60,99.90,1028511,28,20014,-71
2022-02-19 05:16:49,1999.90,999.90,5.60,99.90,1031833,28,20347,-72
2022-02-19 05:17:20,1999.90,999.90,5.60,99.90,1032266,28,20014,-72
2022-02-19 05:17:53,1999.90,999.90,5.60,99.90,1031661,28,20046,-71
2022-02-19 05:18:24,1999.90,999.90,5.60,99.90,1031704,28,20014,-72
2022-02-19 05:18:54,1999.90,999.90,5.60,99.90,1031436,28,20026,-71
2022-02-19 05:19:25,1999.90,999.90,5.60,99.90,1027654,28,20397,-72
2022-02-19 05:19:56,1731.78,956.80,5.60,99.90,1023971,29,20024,-72
2022-02-19 05:20:27,856.40,777.42,5.60,99.90,1023788,29,20102,-72
2022-02-19 05:20:58,1999.90,999.90,5.60,99.90,1019942,29,20024,-72
2022-02-19 05:21:29,1999.90,999.90,5.60,99.90,1024174,28,20019,-70
2022-02-19 05:21:59,1999.90,999.90,5.50,99.90,1027743,28,20027,-72
2022-02-19 05:22:30,1999.90,999.90,5.60,99.90,1027927,28,20506,-72
2022-02-19 05:23:00,1999.90,999.90,5.50,99.90,1027843,28,20127,-72
2022-02-19 05:23:31,1999.90,999.90,5.60,99.90,1027767,28,20356,-72
2022-02-19 05:24:02,1999.90,999.90,5.60,99.90,1027931,28,20023,-72
2022-02-19 05:24:33,1999.90,999.90,5.60,99.90,1023936,28,20078,-72
2022-02-19 05:25:04,1999.90,999.90,5.60,99.90,1027976,28,20139,-71
2022-02-19 05:25:35,1999.90,999.90,5.60,99.90,1027820,28,20467,-72
2022-02-19 05:26:05,1999.90,999.90,5.60,99.90,1019958,28,20479,-71
2022-02-19 05:26:36,1999.90,999.90,5.60,99.90,1024056,29,20055,-72
2022-02-19 05:27:06,880.60,800.50,5.60,99.90,1023751,29,20150,-72
2022-02-19 05:27:37,1999.90,999.90,5.60,99.90,1024025,28,20070,-71
2022-02-19 05:28:08,1999.90,999.90,5.60,99.90,1027660,28,20030,-72
2022-02-19 05:28:41,1999.90,999.90,5.60,99.90,1023840,29,20023,-72
2022-02-19 05:29:11,1999.90,999.90,5.60,99.90,1023743,29,20051,-71
2022-02-19 05:29:42,1999.90,999.90,5.60,99.90,1024137,28,20011,-72
2022-02-19 05:30:13,1999.90,999.90,5.60,99.90,1028237,28,20077,-72
2022-02-19 05:30:46,1999.90,999.90,5.60,99.90,1031760,28,20031,-72
2022-02-19 05:31:17,1999.90,999.90,5.60,99.90,1031716,28,20015,-74
2022-02-19 05:31:47,1999.90,999.90,5.60,99.90,1027744,28,20102,-71
2022-02-19 05:32:18,1999.90,999.90,5.60,99.90,1027630,28,20015,-72
2022-02-19 05:32:48,1999.90,999.90,5.50,99.90,1023813,29,20015,-72
2022-02-19 05:33:19,1999.90,999.90,5.60,99.90,1023914,28,20077,-72
2022-02-19 05:33:50,1999.90,999.90,5.60,99.90,1027723,28,20016,-71
2022-02-19 05:34:20,1999.90,999.90,5.60,99.90,1027911,28,20019,-71
2022-02-19 05:34:52,1999.90,999.90,5.60,99.90,1031507,28,20045,-72
2022-02-19 05:35:23,1454.22,910.13,5.50,99.90,1027628,28,20015,-72
2022-02-19 05:35:54,1999.90,999.90,5.60,99.90,1024278,28,20019,-71
2022-02-19 05:36:24,1999.90,999.90,5.60,99.90,1027671,28,20090,-72
2022-02-19 05:36:55,1999.90,999.90,5.60,99.90,1027783,28,20019,-72
2022-02-19 05:37:28,1999.90,999.90,5.60,99.90,1028343,28,20018,-71
2022-02-19 05:37:59,1999.90,999.90,5.60,99.90,1028520,28,20030,-72
2022-02-19 05:38:30,1999.90,999.90,5.60,99.90,1028598,28,20018,-71
2022-02-19 05:39:02,1999.90,999.90,5.50,99.90,1024466,29,20541,-72
2022-02-19 05:39:33,1999.90,999.90,5.60,99.90,1024460,29,20018,-71
2022-02-19 05:40:04,1999.90,999.90,5.50,99.90,1024678,28,20027,-72
2022-02-19 05:40:35,1999.90,999.90,5.50,99.90,1028340,28,20439,-72
2022-02-19 05:41:06,1999.90,999.90,5.50,99.90,1028830,28,20026,-70
2022-02-19 05:41:36,1999.90,999.90,5.50,99.90,1024201,29,20384,-71
2022-02-19 05:42:07,1999.90,999.90,5.50,99.90,1024432,29,20386,-71
2022-02-19 05:42:38,1999.90,999.90,5.50,99.90,1024606,28,20159,-71
2022-02-19 05:43:08,1999.90,999.90,5.50,99.90,1028483,28,20041,-72
2022-02-19 05:43:39,1999.90,999.90,5.50,99.90,1029087,28,20023,-72
2022-02-19 05:44:10,1999.90,999.90,5.50,99.90,1028429,28,20015,-72
2022-02-19 05:44:40,1999.90,999.90,5.50,99.90,1028409,28,20019,-71
2022-02-19 05:45:11,1999.90,999.90,5.50,99.90,1024316,28,20026,-72
2022-02-19 05:45:46,1999.90,999.90,5.40,99.90,1024392,28,20051,-72
2022-02-19 05:46:16,1999.90,999.90,5.40,99.90,1028935,28,20039,-72
2022-02-19 05:46:47,1999.90,999.90,5.40,99.90,1028203,28,20114,-72
2022-02-19 05:47:19,1999.90,999.90,5.40,99.90,1025227,28,20072,-72
2022-02-19 05:47:49,1999.90,999.90,5.40,99.90,1028246,28,20010,-72
2022-02-19 05:48:20,1999.90,999.90,5.40,99.90,1024478,29,20023,-72
2022-02-19 05:48:51,1999.90,999.90,5.40,99.90,1020965,29,20042,-72
2022-02-19 05:49:21,1999.90,999.90,5.40,99.90,1024396,29,20110,-72
2022-02-19 05:49:52,1999.90,999.90,5.40,99.90,1024639,28,20019,-72
2022-02-19 05:50:23,1999.90,999.90,5.40,99.90,1028440,28,20098,-72
2022-02-19 05:50:54,1999.90,999.90,5.40,99.90,1028415,28,20097,-72
2022-02-19 05:51:24,1999.90,999.90,5.40,99.90,1020758,29,20075,-72
2022-02-19 05:51:55,1999.90,999.90,5.30,99.90,1016238,29,20020,-72
2022-02-19 05:52:26,1999.90,999.90,5.30,99.90,1013053,29,20095,-72
2022-02-19 05:52:56,1999.90,999.90,5.30,99.90,1016543,29,20016,-71
2022-02-19 05:53:27,1999.90,999.90,5.30,99.90,1024410,29,20023,-72
2022-02-19 05:53:58,1999.90,999.90,5.30,99.90,1020924,29,20020,-72
2022-02-19 05:54:28,1999.90,999.90,5.30,99.90,1024553,28,20011,-72
2022-02-19 05:54:59,1999.90,999.90,5.30,99.90,1028552,28,20023,-72
2022-02-19 05:55:31,1999.90,999.90,5.30,99.90,1028418,28,20015,-72
2022-02-19 05:56:02,1999.90,999.90,5.30,99.90,1028588,28,20022,-72
2022-02-19 05:56:33,1999.90,999.90,5.30,99.90,1028901,28,20098,-71
2022-02-19 05:57:04,1999.90,999.90,5.30,99.90,1028344,28,20015,-72
2022-02-19 05:57:40,1999.90,999.90,5.30,99.90,1028510,28,20015,-72
2022-02-19 05:58:11,1999.90,999.90,5.30,99.90,1028381,28,20015,-72
2022-02-19 05:58:43,1999.90,999.90,5.30,99.90,1028432,28,20046,-72
2022-02-19 05:59:14,1999.90,999.90,5.30,99.90,1028513,28,20498,-73
2022-02-19 05:59:45,1999.90,999.90,5.20,99.90,1024301,29,20490,-71
2022-02-19 06:00:16,1999.90,999.90,5.30,99.90,1020368,29,20436,-72
2022-02-19 06:00:46,1999.90,999.90,5.30,99.90,1012798,29,20384,-72
2022-02-19 06:01:17,1999.90,999.90,5.30,99.90,1016417,29,20373,-72
2022-02-19 06:01:48,1999.90,999.90,5.30,99.90,1016866,29,20024,-71
2022-02-19 06:02:19,1999.90,999.90,5.30,99.90,1020689,28,20038,-72
2022-02-19 06:02:50,1999.90,999.90,5.30,99.90,1028290,28,20117,-71
2022-02-19 06:03:21,1999.90,999.90,5.30,99.90,1024578,28,20094,-71
2022-02-19 06:03:51,1999.90,999.90,5.20,99.90,1028271,28,20007,-71
2022-02-19 06:04:22,1999.90,999.90,5.20,99.90,1020708,29,20494,-71
2022-02-19 06:04:52,1999.90,999.90,5.20,99.90,1020401,29,20016,-71
2022-02-19 06:05:23,1999.90,999.90,5.20,99.90,1020452,29,20377,-70
2022-02-19 06:05:54,1999.90,999.90,5.20,99.90,1016711,29,20145,-72
2022-02-19 06:06:24,1999.90,999.90,5.20,99.90,1024365,29,20086,-72
2022-02-19 06:06:55,1999.90,999.90,5.20,99.90,1020584,29,20091,-70
2022-02-19 06:07:26,1999.90,999.90,5.20,99.90,1016443,29,20396,-71
2022-02-19 06:07:56,1999.90,999.90,5.20,99.90,1020479,29,20656,-72
2022-02-19 06:08:27,1999.90,999.90,5.20,99.90,1024362,28,20015,-71
2022-02-19 06:08:58,1999.90,999.90,5.20,99.90,1028191,28,20019,-72
2022-02-19 06:09:28,1999.90,999.90,5.20,99.90,1028443,28,20023,-71
2022-02-19 06:09:59,1999.90,999.90,5.20,99.90,1024137,28,20031,-71
2022-02-19 06:10:30,1999.90,999.90,5.20,99.90,1024357,29,20016,-71
2022-02-19 06:11:00,1999.90,999.90,5.20,99.90,1020257,29,20015,-72
2022-02-19 06:11:32,1999.90,999.90,5.10,99.90,1024441,28,20066,-72
2022-02-19 06:12:03,1999.90,999.90,5.10,99.90,1028592,28,20097,-71
2022-02-19 06:12:34,1999.90,999.90,5.10,99.90,1028467,28,20038,-72
2022-02-19 06:13:05,1999.90,999.90,5.10,99.90,1032262,28,20156,-72
2022-02-19 06:13:36,1999.90,999.90,5.20,99.90,1028333,28,20019,-71
2022-02-19 06:14:07,1999.90,999.90,5.10,99.90,1028191,28,20014,-72
2022-02-19 06:14:37,1999.90,999.90,5.10,99.90,1028652,28,20018,-71
2022-02-19 06:15:08,1999.90,999.90,5.10,99.90,1028373,28,20019,-71
2022-02-19 06:15:39,1999.90,999.90,5.10,99.90,1024401,29,20566,-72
2022-02-19 06:16:10,1999.90,999.90,5.10,99.90,1024077,29,20403,-72
2022-02-19 06:16:40,1999.90,999.90,5.10,99.90,1022460,29,20025,-72
2022-02-19 06:17:11,1999.90,999.90,5.10,99.90,1024439,29,20023,-72
2022-02-19 06:17:42,1999.90,999.90,5.10,99.90,1024965,28,20028,-72
2022-02-19 06:18:12,1999.90,999.90,5.10,99.90,1032389,28,20102,-72
2022-02-19 06:18:43,1999.90,999.90,5.10,99.90,1032319,28,20101,-72
2022-02-19 06:19:13,1999.90,999.90,5.10,99.90,1032269,28,20022,-71
2022-02-19 06:19:44,1999.90,999.90,5.10,99.90,1032050,28,20097,-72
2022-02-19 06:20:15,1999.90,999.90,5.10,99.90,1028445,28,20422,-72
2022-02-19 06:20:45,1999.90,999.90,5.10,99.90,1028335,28,20545,-72
2022-02-19 06:21:16,1999.90,999.90,5.10,99.90,1032192,28,20105,-71
2022-02-19 06:21:46,1999.90,999.90,5.10,99.90,1032095,28,20521,-72
2022-02-19 06:22:17,1999.90,999.90,5.10,99.90,1032157,28,20072,-72
2022-02-19 06:22:48,1999.90,999.90,5.10,99.90,1032413,28,20122,-71
2022-02-19 06:23:18,1999.90,999.90,5.10,99.90,1032378,28,20019,-72
2022-02-19 06:23:49,1999.90,999.90,5.10,99.90,1032178,28,20030,-72
2022-02-19 06:24:20,1999.90,999.90,5.00,99.90,1032287,28,20033,-71
2022-02-19 06:24:50,1999.90,999.90,5.10,99.90,1032042,28,20027,-72
2022-02-19 06:25:21,1999.90,999.90,5.00,99.90,1032888,28,20031,-72
2022-02-19 06:25:52,1999.90,999.90,5.00,99.90,1032613,28,20085,-72
2022-02-19 06:26:22,1999.90,999.90,5.00,99.90,1032098,28,20019,-72
2022-02-19 06:26:53,1999.90,999.90,5.00,99.90,1032246,28,20398,-72
2022-02-19 06:27:23,1999.90,999.90,5.00,99.90,1032361,28,20029,-72
2022-02-19 06:27:54,1999.90,999.90,5.00,99.90,1032686,28,20492,-71
2022-02-19 06:28:25,1999.90,999.90,5.00,99.90,1028381,28,20098,-72
2022-02-19 06:28:55,1999.90,999.90,5.00,99.90,1024196,29,20023,-72
2022-02-19 06:29:26,1999.90,999.90,5.00,99.90,1020221,29,20035,-72
2022-02-19 06:29:58,1999.90,999.90,5.00,99.90,1016288,29,20452,-72
2022-02-19 06:30:29,1999.90,999.90,5.00,99.90,1016957,29,20064,-72
2022-02-19 06:31:00,1999.90,999.90,5.00,99.90,1020798,29,20112,-72
2022-02-19 06:31:30,1999.90,999.90,5.00,99.90,1020183,29,20023,-71
2022-02-19 06:32:01,1999.90,999.90,5.00,99.90,1020305,28,20024,-72
2022-02-19 06:32:32,1999.90,999.90,5.00,99.90,1024183,29,20023,-72
2022-02-19 06:33:02,1999.90,999.90,5.00,99.90,1024377,28,20440,-71
2022-02-19 06:33:33,1999.90,999.90,5.00,99.90,1027138,28,20027,-71
2022-02-19 06:34:03,1999.90,999.90,5.00,99.90,1023718,29,20019,-72
2022-02-19 06:34:34,1999.90,999.90,5.00,99.90,1024899,28,20030,-69
2022-02-19 06:35:05,1999.90,999.90,5.00,99.90,1028137,28,20022,-71
2022-02-19 06:35:36,1999.90,999.90,5.00,99.90,1024291,29,20059,-71
2022-02-19 06:36:07,1999.90,999.90,5.00,99.90,1024538,29,20065,-72
2022-02-19 06:36:37,1999.90,999.90,5.00,99.90,1020366,29,20059,-74
2022-02-19 06:37:11,1999.90,999.90,5.00,99.90,1024340,28,20023,-71
2022-02-19 06:37:44,1999.90,999.90,5.00,99.90,1024315,29,20110,-74
2022-02-19 06:38:15,1999.90,999.90,5.00,99.90,1025355,28,20090,-73
2022-02-19 06:38:46,1999.90,999.90,5.00,99.90,1028443,28,20035,-71
2022-02-19 06:39:17,1999.90,999.90,5.00,99.90,1028157,28,20040,-73
2022-02-19 06:39:48,1999.90,999.90,5.00,99.90,1028121,28,20054,-73
2022-02-19 06:40:18,1999.90,999.90,5.00,99.90,1024112,29,20027,-73
2022-02-19 06:40:49,1999.90,999.90,5.00,99.90,1016628,29,20024,-72
2022-02-19 06:41:20,1999.90,999.90,5.00,99.90,1020381,29,20051,-72
2022-02-19 06:41:50,1999.90,999.90,5.00,99.90,1020260,29,20020,-73
2022-02-19 06:42:21,1999.90,999.90,5.00,99.90,1024388,28,20068,-72
2022-02-19 06:42:51,1999.90,999.90,5.00,99.90,1028215,28,20054,-73
2022-02-19 06:43:22,1999.90,999.90,5.00,99.90,1028187,28,20367,-73
2022-02-19 06:43:53,1999.90,999.90,5.00,99.90,1028682,28,20479,-71
2022-02-19 06:44:23,1999.90,999.90,5.00,99.90,1028563,28,20027,-73
2022-02-19 06:44:54,1999.90,999.90,5.00,99.90,1027945,28,20409,-71
2022-02-19 06:45:25,1737.35,999.90,5.00,99.90,1028112,28,20050,-73
2022-02-19 06:45:55,1999.90,999.90,5.00,99.90,1028029,28,20540,-72
2022-02-19 06:46:26,1999.90,999.90,5.00,99.90,1028885,28,20498,-72
2022-02-19 06:46:56,1999.90,999.90,5.00,99.90,1032144,28,20402,-73
2022-02-19 06:47:27,1999.90,999.90,5.00,99.90,1032144,28,20022,-73
2022-02-19 06:47:58,1999.90,999.90,5.00,99.90,1032205,28,20593,-73
2022-02-19 06:48:28,1999.90,999.90,5.00,99.90,1032225,28,20377,-73
2022-02-19 06:48:59,1417.25,999.90,5.00,99.90,1028489,28,20117,-72
2022-02-19 06:49:30,1686.50,999.90,5.00,99.90,1020216,29,20048,-73
2022-02-19 06:50:01,1303.25,999.90,5.00,99.90,1020186,29,20055,-74
2022-02-19 06:50:32,1236.72,999.90,5.00,99.90,1016579,29,20021,-73
2022-02-19 06:51:03,1125.20,991.58,5.00,99.90,1024539,28,20019,-71
2022-02-19 06:51:34,1046.75,937.33,5.00,99.90,1028750,28,20055,-71
2022-02-19 06:52:05,1089.70,979.30,5.00,99.90,1024511,28,20023,-72
2022-02-19 06:52:36,1012.03,913.90,5.00,99.90,1028126,28,20046,-71
2022-02-19 06:53:07,985.65,893.40,5.00,99.90,1024172,29,20027,-71
2022-02-19 06:53:37,888.28,807.80,5.00,99.90,1024284,28,20054,-71
2022-02-19 06:54:08,817.90,746.03,5.00,99.90,1028488,28,20034,-72
2022-02-19 06:54:39,781.72,714.00,5.00,99.90,1028178,28,20115,-71
2022-02-19 06:55:09,727.50,664.38,5.00,99.90,1032090,28,20030,-70
2022-02-19 06:55:40,655.40,600.65,5.00,99.90,1031768,28,20053,-72
2022-02-19 06:56:11,638.05,586.13,5.00,99.90,1028204,28,20070,-71
2022-02-19 06:56:41,652.50,600.17,5.00,99.90,1028609,28,20109,-70
2022-02-19 06:57:14,777.25,708.72,5.00,99.90,1028138,28,20019,-71
2022-02-19 06:57:48,691.50,636.25,5.00,99.90,1028469,28,20023,-72
2022-02-19 06:58:20,781.20,714.90,5.00,99.90,1028140,28,20437,-71
2022-02-19 06:58:52,775.92,711.90,5.00,99.90,1028189,28,20023,-73
2022-02-19 06:59:22,695.72,640.83,5.00,99.90,1028586,28,20493,-71
2022-02-19 06:59:53,561.03,519.35,5.00,99.90,1028200,28,20023,-72
2022-02-19 07:00:23,547.20,507.27,5.00,99.90,1027936,28,20107,-71
2022-02-19 07:00:55,780.63,715.67,5.00,99.90,1028088,28,20015,-71
2022-02-19 07:01:27,846.42,775.28,5.00,99.90,1024285,29,20081,-72
2022-02-19 07:01:57,783.92,722.53,5.10,99.90,1016404,29,20050,-71
2022-02-19 07:02:28,754.15,696.15,5.10,99.90,1016639,29,20024,-71
2022-02-19 07:02:59,771.55,711.63,5.10,99.90,1020549,29,20059,-71
2022-02-19 07:03:29,754.05,695.60,5.10,99.90,1020375,28,20062,-71
2022-02-19 07:04:00,777.03,714.88,5.10,99.90,1027670,28,20098,-71
2022-02-19 07:04:30,769.65,709.08,5.10,99.90,1024426,29,20019,-72
2022-02-19 07:05:01,708.28,656.13,5.10,99.90,1023973,29,20394,-71
2022-02-19 07:05:32,657.78,610.15,5.10,99.90,1019662,29,20055,-71
2022-02-19 07:06:03,710.55,657.88,5.10,99.90,1020197,29,20055,-71
2022-02-19 07:06:33,713.67,660.90,5.10,99.90,1023889,29,20463,-71
2022-02-19 07:07:04,745.22,688.78,5.10,99.90,1024669,28,20051,-70
2022-02-19 07:07:35,665.22,617.78,5.00,99.90,1023916,29,20402,-70
2022-02-19 07:08:06,784.58,722.75,5.10,99.90,1023943,29,20027,-70
2022-02-19 07:08:37,751.63,694.75,5.00,99.90,1024269,28,20023,-71
2022-02-19 07:09:07,791.28,729.70,5.00,99.90,1024279,28,20032,-71
2022-02-19 07:09:38,754.92,698.10,5.10,99.90,1028512,28,20109,-70
2022-02-19 07:10:10,781.40,721.22,5.00,99.90,1027927,28,20011,-71
2022-02-19 07:10:40,879.15,798.47,5.00,99.90,1028416,28,20093,-71
2022-02-19 07:11:11,801.08,737.47,5.10,99.90,1028010,28,20011,-70
2022-02-19 07:11:42,787.83,726.47,5.10,99.90,1027899,28,20019,-72
2022-02-19 07:12:12,826.85,761.75,5.10,99.90,1028559,28,20062,-70
2022-02-19 07:12:44,795.22,733.28,5.10,99.90,1023987,28,20081,-71
2022-02-19 07:13:15,794.63,731.10,5.10,99.90,1028028,28,20021,-70
2022-02-19 07:13:46,819.95,753.25,5.10,99.90,1028072,28,20018,-70
2022-02-19 07:14:17,735.28,679.80,5.10,99.90,1028407,28,20022,-71
2022-02-19 07:14:47,737.65,682.83,5.10,99.90,1024253,28,20471,-71
2022-02-19 07:15:20,732.63,678.47,5.10,99.90,1024023,29,20038,-72
2022-02-19 07:15:51,778.05,718.65,5.10,99.90,1024082,29,20011,-71
2022-02-19 07:16:23,699.50,648.78,5.10,99.90,1024939,28,20023,-72
2022-02-19 07:16:53,797.33,733.20,5.10,99.90,1027789,28,20018,-72
2022-02-19 07:17:24,762.20,704.55,5.10,99.90,1024730,29,20022,-72
2022-02-19 07:17:55,768.65,710.88,5.10,99.90,1024046,29,20047,-73
2022-02-19 07:18:26,771.92,713.95,5.10,99.90,1020254,29,20422,-72
2022-02-19 07:18:56,743.95,688.60,5.20,99.90,1016097,29,20023,-72
2022-02-19 07:19:27,756.10,699.95,5.20,99.90,1016088,29,20054,-72
2022-02-19 07:19:58,750.55,695.40,5.20,99.90,1016825,29,20071,-72
2022-02-19 07:20:33,765.60,707.92,5.20,99.90,1020427,28,20015,-71
2022-02-19 07:21:05,751.63,695.55,5.20,99.90,1028033,28,20556,-72
2022-02-19 07:21:35,777.08,719.65,5.20,99.90,1020617,29,20022,-71
2022-02-19 07:22:06,777.83,719.75,5.20,99.90,1024098,29,20026,-72
2022-02-19 07:22:36,769.42,712.10,5.20,99.90,1020439,29,20106,-72
2022-02-19 07:23:07,787.75,728.35,5.20,99.90,1012218,29,20396,-71
2022-02-19 07:23:38,709.58,659.15,5.20,99.90,1020115,29,20098,-72
2022-02-19 07:24:10,722.72,671.13,5.30,99.90,1020150,29,20523,-72
2022-02-19 07:24:41,740.05,686.55,5.30,99.90,1024426,28,20023,-72
2022-02-19 07:25:12,699.42,650.72,5.30,99.90,1028255,28,20019,-71
2022-02-19 07:25:43,713.97,663.08,5.30,99.90,1028182,28,20019,-70
2022-02-19 07:26:13,685.25,637.40,5.30,99.90,1028095,28,20154,-72
2022-02-19 07:26:44,621.15,579.75,5.30,99.90,1031854,28,20041,-72
2022-02-19 07:27:15,594.70,555.03,5.30,99.90,1028021,28,20021,-71
2022-02-19 07:27:47,655.42,608.08,5.30,99.90,1028263,28,20018,-71
2022-02-19 07:28:18,633.13,587.55,5.30,99.90,1024067,29,20125,-72
2022-02-19 07:28:49,625.13,583.08,5.30,99.90,1024436,28,20443,-73
2022-02-19 07:29:20,665.45,619.50,5.30,99.90,1023820,29,20436,-73
2022-02-19 07:29:51,665.35,619.70,5.30,99.90,1024061,28,20059,-72
2022-02-19 07:30:22,633.25,590.13,5.40,99.90,1028163,28,20014,-72
2022-02-19 07:30:52,682.97,634.67,5.30,99.90,1024022,29,20015,-73
2022-02-19 07:31:23,720.03,668.80,5.40,99.90,1019915,29,20055,-72
2022-02-19 07:31:54,699.70,650.55,5.40,99.90,1016222,29,20020,-72
2022-02-19 07:32:25,751.53,690.10,5.40,99.90,1016307,29,20064,-72
2022-02-19 07:32:56,693.10,644.80,5.40,99.90,1016377,29,20019,-72
2022-02-19 07:33:26,699.88,648.72,5.40,99.90,1020373,29,20447,-72
2022-02-19 07:33:57,644.97,599.13,5.40,99.90,1019851,29,20019,-72
2022-02-19 07:34:27,610.03,568.13,5.40,99.90,1020169,29,20110,-72
2022-02-19 07:34:59,504.17,472.60,5.40,99.90,1024175,29,20379,-72
2022-02-19 07:35:29,518.97,486.02,5.50,99.90,1012440,29,20520,-71
2022-02-19 07:36:00,490.60,460.17,5.50,99.90,1013113,29,20556,-72
2022-02-19 07:36:31,513.42,478.98,5.50,99.90,1016185,29,20012,-72
2022-02-19 07:37:02,693.05,637.92,5.50,99.90,1016324,29,20016,-72
2022-02-19 07:37:32,577.42,536.63,5.50,99.90,1012292,29,20099,-72
2022-02-19 07:38:04,444.70,418.10,5.50,99.90,1012320,29,20027,-72
2022-02-19 07:38:35,606.70,560.97,5.50,99.90,1016628,29,20021,-72
2022-02-19 07:39:09,762.75,696.92,5.50,99.90,1016797,29,20028,-71
2022-02-19 07:39:39,628.08,584.88,5.50,99.90,1024143,29,20011,-71
2022-02-19 07:40:10,569.53,531.55,5.60,99.90,1023942,29,20011,-72
2022-02-19 07:40:41,573.13,533.22,5.50,99.90,1020188,29,20016,-72
2022-02-19 07:41:12,467.30,438.92,5.60,99.90,1020791,29,20034,-71
2022-02-19 07:41:42,456.05,428.05,5.60,99.90,1015965,29,20103,-72
2022-02-19 07:42:13,451.92,424.30,5.60,99.90,1016231,29,20028,-72
2022-02-19 07:42:43,483.02,450.58,5.60,99.90,1016056,29,20076,-72
2022-02-19 07:43:14,501.33,469.63,5.60,99.90,1016173,29,20028,-71
2022-02-19 07:43:45,623.40,573.97,5.60,99.90,1020658,29,20039,-72
2022-02-19 07:44:16,592.92,550.83,5.70,99.90,1023910,29,20012,-72
2022-02-19 07:44:46,559.40,521.47,5.70,99.90,1024284,28,20166,-72
2022-02-19 07:45:17,537.20,502.65,5.70,99.90,1023807,29,20506,-73
2022-02-19 07:45:48,775.42,719.65,5.70,99.90,1024067,29,20011,-72
2022-02-19 07:46:18,842.75,779.45,5.70,99.90,1020919,29,20019,-72
2022-02-19 07:46:49,841.03,777.05,5.70,99.90,1016061,29,20016,-72
2022-02-19 07:47:24,809.30,746.03,5.70,99.90,1019848,29,20020,-72
2022-02-19 07:47:54,863.72,797.03,5.70,99.90,1016546,29,20024,-71
2022-02-19 07:48:25,886.88,819.20,5.70,99.90,1016813,29,20404,-71
2022-02-19 07:48:56,882.15,815.40,5.70,99.90,1021128,29,20024,-73
2022-02-19 07:49:46,838.42,775.22,5.70,99.90,1016527,29,20016,-71
2022-02-19 07:50:35,1013.47,928.33,5.70,99.90,1016151,29,20043,-72
2022-02-19 07:51:25,799.25,738.55,5.80,99.90,1019841,29,20028,-71
2022-02-19 07:52:14,982.83,904.63,5.80,99.90,1020932,29,20062,-73
2022-02-19 07:53:04,963.72,885.85,5.80,99.90,1023896,29,20027,-71
2022-02-19 07:53:53,790.30,726.38,5.80,99.90,1024100,29,20101,-71
2022-02-19 07:54:42,920.67,842.35,5.80,99.90,1024472,29,20034,-71
2022-02-19 07:55:31,998.42,916.30,5.70,99.90,1024021,29,20495,-71
2022-02-19 07:56:21,953.42,877.47,5.80,99.90,1027542,28,20050,-72
2022-02-19 07:57:10,1039.68,950.85,5.80,99.90,1029448,28,20101,-72
2022-02-19 07:57:59,926.28,841.47,5.80,99.90,1031752,28,20018,-72
2022-02-19 07:58:36,1005.25,916.70,5.80,99.90,1031515,28,20029,-73
2022-02-19 07:59:06,1063.38,969.95,5.80,99.90,1028558,28,20031,-72
2022-02-19 07:59:37,1027.88,934.58,5.80,99.90,1028361,28,20118,-73
2022-02-19 08:00:08,922.10,842.05,5.80,99.90,1023526,29,20073,-73
2022-02-19 08:00:39,870.65,796.10,5.90,99.90,1024060,29,20398,-73
2022-02-19 08:01:11,966.08,882.25,5.90,99.90,1024271,28,20424,-72
2022-02-19 08:01:42,943.53,864.80,5.90,99.90,1024434,28,20034,-73
2022-02-19 08:02:12,881.55,808.70,5.90,99.90,1024579,28,20045,-72
2022-02-19 08:02:43,792.47,728.88,6.00,99.90,1023968,28,20411,-72
2022-02-19 08:03:15,969.63,876.85,5.90,99.90,1019779,29,20068,-72
2022-02-19 08:03:45,1025.45,920.25,5.90,99.90,1020659,29,20456,-72
2022-02-19 08:04:19,990.30,890.00,5.90,99.90,1024871,28,20313,-72
2022-02-19 08:04:50,1065.05,953.40,5.90,99.90,1025043,28,20026,-72
2022-02-19 08:05:21,1012.60,911.53,5.90,99.90,1023499,28,20046,-73
2022-02-19 08:05:57,983.40,886.97,5.90,99.90,1019897,29,20079,-73
2022-02-19 08:06:46,1057.88,944.90,5.90,99.90,1023397,29,20023,-73
2022-02-19 08:07:17,1029.30,921.58,5.90,99.90,1028694,28,20086,-72
2022-02-19 08:07:48,1115.72,994.03,5.90,99.90,1031048,28,20109,-73
2022-02-19 08:08:40,1002.40,904.22,5.90,99.90,1031906,28,20014,-72
2022-02-19 08:09:12,1014.92,909.00,5.90,99.90,1024161,29,20026,-72
2022-02-19 08:09:55,1010.25,906.13,5.90,99.90,1024754,29,20081,-71
2022-02-19 08:10:26,1190.90,999.90,5.90,99.90,1027987,28,20359,-72
2022-02-19 08:10:56,1087.82,973.67,6.00,99.90,1023975,29,20490,-75
2022-02-19 08:11:27,1096.97,983.67,6.00,99.90,1028090,28,20016,-74
2022-02-19 08:11:58,1083.22,977.67,6.00,99.90,1032059,28,20480,-74
2022-02-19 08:12:29,1044.25,938.47,6.00,99.90,1024699,28,20024,-72
2022-02-19 08:13:00,993.17,898.10,6.00,99.90,1027812,28,20007,-72
2022-02-19 08:13:31,971.70,879.78,6.00,99.90,1023763,29,20071,-73
2022-02-19 08:14:01,1097.85,989.45,6.00,99.90,1024287,29,20023,-72
2022-02-19 08:14:32,1053.57,952.35,6.00,99.90,1020061,29,20012,-73
2022-02-19 08:15:03,1063.28,960.95,6.00,99.90,1021039,29,20016,-72
2022-02-19 08:15:35,1008.00,914.90,6.10,99.90,1023926,29,20043,-73
2022-02-19 08:16:16,1129.88,999.90,6.10,99.90,1019996,29,20012,-73
2022-02-19 08:16:48,1173.03,999.90,6.10,99.90,1018002,29,20013,-73
2022-02-19 08:17:18,968.50,875.75,6.10,99.90,1019686,29,20027,-73
2022-02-19 08:17:50,1139.55,999.90,6.10,99.90,1022362,29,20007,-72
2022-02-19 08:18:22,1077.95,974.92,6.10,99.90,1024239,28,20615,-71
2022-02-19 08:18:53,1013.60,918.53,6.20,99.90,1027871,28,20066,-72
2022-02-19 08:19:24,1083.25,981.10,6.10,99.90,1029721,28,20093,-73
2022-02-19 08:19:55,993.92,902.67,6.20,99.90,1028243,28,20102,-73
2022-02-19 08:20:26,1015.95,922.17,6.20,99.90,1032631,28,20015,-72
2022-02-19 08:20:57,1078.32,980.30,6.20,99.90,1028325,28,20018,-72
2022-02-19 08:21:28,1044.70,954.00,6.20,99.90,1027890,28,20015,-72
2022-02-19 08:21:59,936.15,853.33,6.20,99.90,1027910,28,20015,-72
2022-02-19 08:22:36,613.60,568.22,6.30,99.90,1024003,29,20022,-72
2022-02-19 08:23:08,641.08,593.03,6.20,99.90,1025315,28,20015,-72
2022-02-19 08:23:38,533.67,498.80,6.20,99.90,1023907,29,20014,-72
2022-02-19 08:24:09,557.58,521.15,6.30,99.90,1025857,28,20167,-73
2022-02-19 08:24:41,613.72,570.33,6.30,99.90,1023716,29,20023,-72
2022-02-19 08:25:12,607.83,565.92,6.30,99.90,1024360,28,20023,-72
2022-02-19 08:25:46,690.05,634.80,6.30,99.90,1028300,28,20015,-72
2022-02-19 08:26:27,615.95,571.38,6.30,99.90,1024646,28,20019,-72
2022-02-19 08:26:59,736.20,675.33,6.30,99.90,1020026,29,20016,-72
2022-02-19 08:27:34,612.13,570.28,6.30,99.90,1012182,29,20055,-72
2022-02-19 08:28:06,754.38,702.08,6.30,99.90,1015068,29,20130,-73
2022-02-19 08:28:37,642.67,598.03,6.30,99.90,1012885,29,20104,-72
2022-02-19 08:29:09,642.92,598.75,6.30,99.90,1019182,29,20013,-72
2022-02-19 08:29:40,634.35,595.20,6.30,99.90,1024102,29,20091,-73
2022-02-19 08:30:11,585.92,549.05,6.30,99.90,1021684,29,20148,-72
2022-02-19 08:30:47,708.17,644.17,6.30,99.90,1024758,29,20020,-71
2022-02-19 08:31:18,614.40,569.75,6.40,99.90,1024799,28,20030,-72
2022-02-19 08:31:48,631.78,591.30,6.40,99.90,1028169,28,20030,-72
2022-02-19 08:32:20,587.25,548.00,6.40,99.90,1029857,28,20089,-74
2022-02-19 08:32:50,621.83,576.05,6.40,99.90,1027881,28,20065,-71
2022-02-19 08:33:21,566.95,532.47,6.40,99.90,1029032,28,20050,-74
2022-02-19 08:33:58,596.13,559.65,6.40,99.90,1024042,28,20023,-72
2022-02-19 08:34:30,650.83,610.00,6.40,99.90,1021504,29,20043,-73
2022-02-19 08:35:02,636.58,597.15,6.40,99.90,1023783,28,20063,-73
2022-02-19 08:35:33,657.90,602.65,6.50,99.90,1021139,29,20114,-73
2022-02-19 08:36:16,588.05,549.60,6.50,99.90,1025976,28,20075,-75
2022-02-19 08:36:46,619.80,576.70,6.50,99.90,1025488,28,20050,-76
2022-02-19 08:37:18,573.03,536.40,6.50,99.90,1026476,28,20101,-75
2022-02-19 08:37:51,596.50,559.45,6.40,99.90,1021464,29,20052,-75
2022-02-19 08:38:22,590.15,553.00,6.50,99.90,1020914,29,20032,-76
2022-02-19 08:38:53,625.63,580.13,6.50,99.90,1020138,29,20111,-72
2022-02-19 08:39:25,596.22,558.08,6.50,99.90,1017334,29,20100,-72
2022-02-19 08:39:55,586.92,549.30,6.50,99.90,1015921,29,20508,-73
2022-02-19 08:40:26,569.80,534.88,6.50,99.90,1016369,29,20541,-73
2022-02-19 08:40:57,601.70,561.30,6.50,99.90,1020716,29,20028,-72
2022-02-19 08:41:28,659.60,610.70,6.50,99.90,1020335,28,20044,-73
2022-02-19 08:41:59,585.05,548.17,6.50,99.90,1023893,28,20368,-72
2022-02-19 08:42:30,651.63,601.08,6.50,99.90,1020096,29,20395,-73
2022-02-19 08:43:01,639.60,593.67,6.50,99.90,1020184,29,20083,-73
2022-02-19 08:43:32,592.28,548.70,6.60,99.90,1028321,28,20023,-73
2022-02-19 08:44:03,601.58,561.80,6.50,99.90,1032128,28,20046,-73
2022-02-19 08:44:34,590.83,550.38,6.60,99.90,1028002,28,20019,-74
2022-02-19 08:45:06,587.78,547.25,6.50,99.90,1019807,29,20055,-73
2022-02-19 08:45:38,588.60,550.47,6.50,99.90,1014305,29,20091,-72
2022-02-19 08:46:09,617.47,571.85,6.60,99.90,1015449,29,20028,-72
2022-02-19 08:46:40,606.47,565.65,6.60,99.90,1017329,29,20028,-72
2022-02-19 08:47:10,635.47,580.13,6.60,99.90,1020282,29,20111,-72
2022-02-19 08:47:42,609.13,566.88,6.60,99.90,1024255,29,20035,-73
2022-02-19 08:48:13,519.33,485.58,6.60,99.90,1023751,29,20027,-72
2022-02-19 08:48:43,592.92,552.13,6.60,99.90,1020319,29,20020,-72
2022-02-19 08:49:14,636.60,587.10,6.60,99.90,1023844,29,20031,-72
2022-02-19 08:49:45,609.40,567.80,6.60,99.90,1023713,29,20059,-73
2022-02-19 08:50:16,607.38,566.50,6.60,99.90,1019892,29,20015,-73
2022-02-19 08:50:53,623.40,582.05,6.70,99.90,1017825,29,20024,-73
2022-02-19 08:51:24,563.83,526.75,6.70,99.90,1018322,29,20039,-73
2022-02-19 08:51:55,575.05,535.30,6.80,99.90,1018833,29,20020,-73
2022-02-19 08:52:25,602.58,560.33,6.80,99.90,1020861,29,20052,-73
2022-02-19 08:52:59,632.17,587.20,6.80,99.90,1024984,28,20031,-73
2022-02-19 08:53:30,651.47,605.30,6.90,99.90,1023723,29,20122,-73
2022-02-19 08:54:01,680.97,631.20,6.90,99.90,1020155,29,20083,-73
2022-02-19 08:54:32,715.70,664.03,6.90,99.90,1016783,29,20115,-72
2022-02-19 08:55:03,700.25,650.30,6.90,99.90,1021099,28,20455,-73
2022-02-19 08:55:53,785.95,726.80,6.90,99.90,1027873,28,20074,-76
2022-02-19 08:56:24,6.90,6.90,6.90,99.90,1026311,28,20533,-73
2022-02-19 08:56:55,528.75,494.77,7.00,99.90,1024572,29,20436,-73
2022-02-19 08:57:26,615.95,574.30,7.00,99.90,1021114,29,20035,-73
2022-02-19 08:57:56,594.97,555.00,7.00,99.90,1023801,29,20019,-73
2022-02-19 08:58:27,621.08,576.20,7.00,99.90,1021086,28,20058,-73
2022-02-19 08:58:58,660.40,613.72,7.00,99.90,1023873,28,20518,-73
2022-02-19 08:59:28,730.72,677.00,7.10,99.90,1024237,28,20822,-73
2022-02-19 08:59:59,783.63,718.75,7.10,99.90,1019701,29,20060,-73
2022-02-19 09:00:30,774.42,710.08,7.10,99.90,1020101,29,20054,-72
2022-02-19 09:01:00,818.88,750.90,7.10,99.90,1023770,29,20055,-73
2022-02-19 09:01:32,750.85,693.97,7.10,99.90,1023826,29,20030,-72
2022-02-19 09:02:03,834.55,758.35,7.00,99.70,1024326,29,20563,-72
2022-02-19 09:02:33,799.90,731.40,7.00,99.50,1023828,28,20026,-72
2022-02-19 09:03:04,825.22,749.25,7.00,99.50,1027184,28,20047,-73
2022-02-19 09:03:35,884.45,801.70,7.00,99.70,1023391,29,20386,-72
2022-02-19 09:04:09,800.10,733.95,6.90,99.30,1023686,29,20106,-72
2022-02-19 09:04:40,840.97,776.45,6.90,99.40,1024168,29,20020,-72
2022-02-19 09:05:13,806.10,743.35,7.00,99.90,1023983,29,20051,-73
2022-02-19 09:05:44,823.00,758.60,7.00,99.90,1024258,28,20075,-73
2022-02-19 09:06:50,862.47,796.30,7.10,99.90,1024167,28,20352,-73
2022-02-19 09:07:07,519.78,485.02,7.20,99.90,1024088,29,20027,-73
2022-02-19 09:07:39,670.28,621.33,7.30,99.90,1023967,28,20023,-72
2022-02-19 09:08:11,641.28,594.97,7.30,99.90,1024222,28,20070,-73
2022-02-19 09:08:41,610.28,567.88,7.50,99.90,1027619,28,20073,-72
2022-02-19 09:09:12,856.63,776.78,7.50,99.90,1027655,28,20073,-71
2022-02-19 09:09:47,917.83,830.38,7.50,99.90,1023839,28,20360,-72
2022-02-19 09:10:18,786.15,720.70,7.50,99.50,1024654,28,20046,-71
2022-02-19 09:10:50,955.70,853.58,7.50,99.90,1019846,28,20091,-72
2022-02-19 09:11:21,839.72,757.20,7.40,98.90,1020894,29,20008,-73
2022-02-19 09:11:53,858.35,778.22,7.30,98.70,1027619,28,20450,-72
2022-02-19 09:12:24,851.45,774.40,7.30,98.90,1028754,28,20430,-72
2022-02-19 09:12:54,865.95,787.00,7.30,99.00,1024284,29,20585,-72
2022-02-19 09:13:37,934.20,839.33,7.30,98.90,1024426,29,20587,-72
2022-02-19 09:14:14,672.95,619.45,7.30,98.90,1026058,28,20015,-72
2022-02-19 09:14:44,520.95,485.10,7.30,99.00,1027236,28,20054,-73
2022-02-19 09:15:28,639.88,593.88,7.30,99.30,1024973,29,20018,-73
2022-02-19 09:15:58,610.00,563.47,7.40,99.50,1020789,29,20103,-72
2022-02-19 09:16:32,701.30,642.13,7.40,98.90,1022275,29,20023,-72
2022-02-19 09:17:03,648.42,598.97,7.40,98.70,1022595,29,20016,-72
2022-02-19 09:17:33,730.78,672.10,7.50,98.80,1025057,28,20154,-72
2022-02-19 09:18:09,705.83,651.63,7.50,98.90,1024472,29,20106,-72
2022-02-19 09:18:40,819.95,751.75,7.50,99.00,1023219,29,20018,-72
2022-02-19 09:19:11,943.25,847.45,7.70,99.20,1021747,28,20089,-72
2022-02-19 09:19:43,1430.25,999.90,7.70,98.80,1028034,28,20039,-71
2022-02-19 09:20:15,842.30,762.83,7.60,98.30,1028899,28,20490,-72
2022-02-19 09:20:48,886.22,795.97,7.60,98.50,1029103,28,20015,-73
2022-02-19 09:21:19,932.58,829.85,7.60,98.40,1028708,28,20470,-72
2022-02-19 09:21:50,799.53,725.28,7.60,98.30,1024293,29,20102,-72
2022-02-19 09:22:21,1105.97,911.30,7.50,98.50,1024482,29,20020,-72
2022-02-19 09:22:52,1239.85,922.30,7.50,98.20,1024831,29,20578,-73
2022-02-19 09:23:23,1066.22,897.63,7.50,98.40,1025077,28,20187,-73
2022-02-19 09:23:54,812.65,739.20,7.50,98.40,1026853,28,20159,-73
2022-02-19 09:24:28,794.25,724.92,7.50,99.00,1016781,29,20044,-73
2022-02-19 09:24:58,793.67,724.08,7.50,98.80,1016418,29,20020,-73
2022-02-19 09:25:29,849.63,770.40,7.60,98.70,1013104,29,20115,-72
2022-02-19 09:26:00,976.47,871.97,7.60,98.50,1015464,29,20024,-74
2022-02-19 09:26:31,906.35,817.80,7.60,98.10,1025024,28,20078,-73
2022-02-19 09:27:02,918.90,823.40,7.70,98.20,1028309,28,20023,-74
2022-02-19 09:27:35,1245.53,955.42,7.70,98.10,1024382,29,20403,-74
2022-02-19 09:28:07,1581.32,999.90,7.70,97.80,1026451,28,20027,-73
2022-02-19 09:28:39,951.17,854.28,7.60,97.80,1024595,29,20047,-71
2022-02-19 09:29:10,1013.70,885.47,7.60,97.90,1021316,29,20055,-72
2022-02-19 09:29:41,996.22,887.67,7.60,98.00,1016326,29,20043,-72
2022-02-19 09:30:12,1246.13,958.80,7.60,98.10,1016855,29,20095,-72
2022-02-19 09:30:43,999.80,873.25,7.60,98.00,1018933,29,20036,-72
2022-02-19 09:31:14,921.10,824.53,7.50,98.10,1024999,28,20020,-71
2022-02-19 09:31:45,827.78,750.72,7.60,98.20,1028582,28,20030,-72
2022-02-19 09:32:16,897.70,808.53,7.60,98.60,1024468,29,20019,-72
2022-02-19 09:32:58,797.50,726.03,7.60,98.30,1020289,29,20479,-72
2022-02-19 09:33:37,712.95,652.13,7.70,98.60,1021171,29,20027,-72
2022-02-19 09:34:08,1002.17,874.97,7.80,98.20,1023180,29,20050,-71
2022-02-19 09:34:39,1441.90,999.90,7.70,97.90,1024497,29,20047,-74
2022-02-19 09:35:12,1045.10,875.45,7.70,97.80,1024439,29,20034,-71
2022-02-19 09:35:42,799.03,724.78,7.60,97.80,1027274,28,20011,-71
2022-02-19 09:36:13,910.45,819.55,7.60,97.80,1028744,28,20030,-72
2022-02-19 09:36:44,1072.07,891.38,7.60,97.90,1027987,28,20027,-73
2022-02-19 09:37:15,877.05,793.47,7.70,98.00,1027946,28,20109,-72
2022-02-19 09:37:46,907.95,818.70,7.70,98.10,1028379,28,20019,-72
2022-02-19 09:38:19,872.33,789.85,7.80,98.20,1028335,28,20109,-73
2022-02-19 09:38:50,979.33,872.70,7.80,98.40,1029349,28,20023,-72
2022-02-19 09:39:40,1179.35,938.63,7.90,98.10,1031783,28,20172,-72
2022-02-19 09:40:12,873.47,781.70,7.90,98.10,1028499,28,20027,-73
2022-02-19 09:40:43,1119.45,887.70,7.90,97.80,1031012,28,20030,-73
2022-02-19 09:41:27,801.08,727.20,7.90,97.80,1033196,28,20046,-71
2022-02-19 09:42:04,651.25,596.95,7.90,98.00,1028545,28,20041,-72
2022-02-19 09:42:39,757.83,689.47,7.90,98.20,1024349,29,20034,-72
2022-02-19 09:43:11,868.60,782.65,8.00,98.40,1024405,28,20499,-72
2022-02-19 09:43:42,1480.60,999.90,8.00,97.90,1028323,28,20035,-73
2022-02-19 09:44:14,1383.95,977.97,8.00,97.50,1028763,28,20023,-73
2022-02-19 09:44:45,958.42,860.47,7.90,97.50,1028233,28,20394,-73
2022-02-19 09:45:17,1079.75,909.97,7.90,97.80,1028428,28,20023,-72
2022-02-19 09:45:48,1014.67,870.92,8.00,97.70,1024563,28,20430,-72
2022-02-19 09:46:20,1150.07,953.55,8.00,97.80,1024297,28,20030,-72
2022-02-19 09:47:25,1134.90,949.80,8.00,97.50,1050974,23,20050,-76
2022-02-19 09:47:58,1526.90,999.90,8.00,97.50,1034295,28,20030,-76
2022-02-19 09:48:29,1238.60,959.50,7.90,97.30,1032532,28,20037,-77
2022-02-19 09:49:04,1716.05,999.90,8.00,97.50,1034683,28,20058,-76
2022-02-19 09:49:36,1016.65,904.17,7.90,97.30,1031166,28,20066,-77
2022-02-19 09:50:07,1099.90,923.35,8.00,97.70,1030415,28,20124,-76
2022-02-19 09:50:38,1293.70,958.42,8.00,97.60,1024315,28,20054,-76
2022-02-19 09:51:10,1542.72,999.90,8.00,97.30,1030254,28,20026,-76
2022-02-19 09:51:41,1546.22,999.90,8.00,97.30,1026743,28,20448,-76
2022-02-19 09:52:13,1705.78,999.90,8.00,97.40,1030240,28,20501,-76
2022-02-19 09:52:44,1835.35,999.90,8.00,97.20,1033485,28,20040,-76
2022-02-19 09:53:15,1709.50,999.90,7.90,97.00,1029915,28,20022,-76
2022-02-19 09:53:46,1745.65,999.90,7.80,97.10,1028330,28,20033,-76
2022-02-19 09:54:19,1654.35,999.90,7.80,97.10,1028639,28,20153,-76
2022-02-19 09:54:51,1144.93,941.55,7.80,97.10,1029921,28,20390,-76
2022-02-19 09:55:22,1156.20,951.42,7.80,97.10,1033806,28,20508,-76
2022-02-19 09:55:56,1113.55,927.15,7.80,97.20,1034131,28,20028,-76
2022-02-19 09:56:29,964.80,865.00,7.80,97.20,1031731,28,20417,-76
2022-02-19 09:56:59,1579.60,999.90,7.90,97.50,1031827,28,20525,-76
2022-02-19 09:57:30,962.20,863.55,7.80,97.30,1031248,28,20030,-77
2022-02-19 09:58:01,1006.08,885.28,7.80,97.70,1024593,28,20038,-76
2022-02-19 09:58:33,1619.32,999.90,7.90,97.70,1020302,28,20539,-76
2022-02-19 09:59:06,1095.10,907.95,7.90,97.70,1023025,29,20023,-76
2022-02-19 09:59:36,1189.68,928.60,7.90,97.60,1024023,28,20019,-76
2022-02-19 10:00:08,1167.82,942.67,7.90,97.50,1026321,28,20039,-76
2022-02-19 10:00:43,975.17,861.30,7.90,97.50,1025635,28,20033,-76
2022-02-19 10:01:24,867.90,785.45,7.90,97.60,1024123,28,20561,-76
2022-02-19 10:02:04,906.25,814.30,8.00,97.80,1025598,28,20023,-77
2022-02-19 10:02:48,813.38,738.88,8.10,97.80,1027207,28,20066,-77
2022-02-19 10:03:27,1009.55,861.60,8.20,98.10,1031123,28,20030,-76
2022-02-19 10:04:01,944.28,835.20,8.30,97.10,1031786,28,20023,-76
2022-02-19 10:04:32,1008.25,858.03,8.20,97.10,1027990,28,20445,-77
2022-02-19 10:05:14,1250.30,951.10,8.30,96.80,1027030,28,20034,-76
2022-02-19 10:05:45,1267.88,950.50,8.20,96.70,1028046,28,20019,-76
2022-02-19 10:06:16,1229.80,982.20,8.20,96.60,1025874,28,20027,-76
2022-02-19 10:06:47,1733.57,999.90,8.20,96.80,1026274,28,20067,-76
2022-02-19 10:07:18,1489.43,999.90,8.20,96.60,1025740,28,20033,-76
2022-02-19 10:08:06,1430.72,999.90,8.10,96.60,1026789,28,20438,-76
2022-02-19 10:08:37,1683.35,999.90,8.20,96.50,1023959,29,20027,-76
2022-02-19 10:09:14,1882.55,999.90,8.10,96.20,1026945,28,20055,-76
2022-02-19 10:09:57,1150.30,943.17,8.00,96.30,1035122,28,20045,-76
2022-02-19 10:10:28,872.58,785.35,8.00,96.60,1031441,28,20030,-76
2022-02-19 10:11:08,1145.78,921.60,8.10,96.70,1031105,28,20022,-77
2022-02-19 10:11:39,1034.78,903.50,8.10,96.60,1031243,28,20014,-76
2022-02-19 10:12:15,1082.25,921.38,8.10,96.60,1032181,28,20097,-76
2022-02-19 10:12:47,1523.78,999.90,8.10,96.80,1029362,28,20050,-76
2022-02-19 10:13:30,1132.68,939.42,8.10,96.90,1028260,28,20105,-77
2022-02-19 10:14:19,777.28,706.80,8.20,97.20,1024022,28,20020,-77
2022-02-19 10:14:50,854.60,766.85,8.30,97.30,1026114,28,20019,-77
2022-02-19 10:15:21,993.50,866.45,8.30,96.90,1028236,28,20030,-77
2022-02-19 10:15:52,1777.13,999.90,8.40,96.70,1023963,29,20139,-77
2022-02-19 10:16:27,1441.43,999.90,8.40,96.50,1020107,29,20024,-77
2022-02-19 10:17:17,1917.18,999.90,8.50,96.60,1023646,28,20551,-77
2022-02-19 10:17:48,801.53,714.92,8.40,96.30,1031113,28,20029,-77
2022-02-19 10:18:41,1438.80,999.88,8.40,96.20,1027341,28,20033,-77
2022-02-19 10:19:14,1583.53,999.90,8.30,95.90,1024307,28,20110,-77
2022-02-19 10:19:48,1668.57,999.90,8.20,95.50,1023916,28,20023,-77
2022-02-19 10:20:20,1756.88,999.90,8.20,95.40,1030727,28,20026,-77
2022-02-19 10:20:53,1999.90,999.90,8.20,95.60,1031412,28,20057,-77
2022-02-19 10:21:28,1666.10,999.90,8.20,95.80,1028174,28,20408,-77
2022-02-19 10:22:11,1677.10,999.90,8.30,96.20,1029031,28,20019,-77
2022-02-19 10:22:49,1421.80,999.90,8.30,96.40,1031792,28,20452,-77
2022-02-19 10:23:20,1541.53,999.90,8.40,96.20,1031461,28,20050,-78
2022-02-19 10:23:52,1614.10,999.90,8.40,96.30,1028023,28,20101,-77
2022-02-19 10:24:23,1655.03,999.90,8.40,96.30,1027322,28,20447,-78
2022-02-19 10:25:08,1997.38,999.90,8.40,96.30,1023956,29,20491,-77
2022-02-19 10:25:39,1140.18,944.53,8.40,96.50,1026877,28,20019,-77
2022-02-19 10:26:12,1505.97,999.90,8.40,96.50,1027945,28,20029,-77
2022-02-19 10:26:44,1557.93,999.90,8.40,96.50,1029974,28,20030,-78
2022-02-19 10:27:16,1667.65,999.90,8.40,96.40,1027727,28,20022,-77
2022-02-19 10:28:42,854.17,770.55,8.40,96.60,1027536,28,20038,-77
2022-02-19 10:29:06,854.50,768.45,8.50,96.80,1029755,28,20042,-78
2022-02-19 10:29:55,922.33,825.95,8.60,96.90,1027434,28,20018,-77
2022-02-19 10:30:27,1085.70,896.22,8.60,96.60,1024245,28,20526,-77
2022-02-19 10:31:10,1014.63,874.40,8.50,96.50,1027692,28,20030,-77
2022-02-19 10:31:40,914.90,818.13,8.60,96.60,1027290,28,20030,-78
2022-02-19 10:32:19,1212.88,951.60,8.50,96.80,1029299,28,20019,-77
2022-02-19 10:32:53,1136.60,933.47,8.50,96.80,1025108,28,20022,-78
2022-02-19 10:33:26,1610.82,999.90,8.50,96.90,1027380,28,20027,-77
2022-02-19 10:34:13,1401.43,995.33,8.50,97.00,1028193,28,20030,-77
2022-02-19 10:35:05,1070.30,887.00,8.50,97.10,1034913,28,20477,-77
2022-02-19 10:35:40,864.15,776.95,8.50,96.90,1030972,28,20026,-77
2022-02-19 10:36:21,1376.05,986.88,8.50,97.10,1026178,28,21338,-77
2022-02-19 10:37:01,812.28,732.72,8.40,97.00,1026422,28,20090,-77
2022-02-19 10:37:42,830.65,746.55,8.40,97.10,1026840,28,20023,-77
2022-02-19 10:38:15,793.65,717.33,8.50,97.20,1028785,28,20398,-78
2022-02-19 10:39:00,1125.53,906.90,8.50,97.30,1030412,28,20501,-77
2022-02-19 10:39:32,973.53,863.58,8.50,96.80,1031839,28,20034,-77
2022-02-19 10:40:03,1649.88,999.90,8.60,97.00,1026531,28,20034,-77
2022-02-19 10:40:40,1345.07,999.90,8.60,96.90,1019849,29,20023,-77
2022-02-19 10:41:11,1186.97,972.33,8.60,96.80,1020927,29,20031,-77
2022-02-19 10:41:41,1492.80,999.90,8.70,97.10,1020867,29,20024,-77
2022-02-19 10:42:13,1868.93,999.90,8.80,96.90,1023217,28,20023,-77
2022-02-19 10:42:43,1998.50,999.90,8.80,96.60,1027239,28,20056,-78
2022-02-19 10:43:17,1999.90,999.90,8.90,96.50,1027053,28,20093,-78
2022-02-19 10:43:49,1999.90,999.90,8.90,95.90,1031946,28,20022,-77
2022-02-19 10:44:22,1999.90,999.90,8.90,95.80,1023183,28,20062,-78
2022-02-19 10:45:00,1999.90,999.90,9.00,95.80,1020993,29,20019,-77
2022-02-19 10:45:36,1999.90,999.90,9.00,95.50,1019707,29,20111,-77
2022-02-19 10:46:06,1999.90,999.90,9.00,95.60,1022249,28,20028,-77
2022-02-19 10:46:37,1999.90,999.90,9.00,95.70,1023657,28,20015,-77
2022-02-19 10:47:22,1999.90,999.90,9.00,96.00,1027613,28,20106,-77
2022-02-19 10:48:09,1999.90,999.90,9.10,95.60,1032007,28,20385,-77
2022-02-19 10:48:40,1999.90,999.90,9.10,95.40,1034771,28,20420,-77
2022-02-19 10:49:12,1999.90,999.90,9.00,95.60,1035204,28,20072,-77
2022-02-19 10:50:02,1999.90,999.90,9.00,95.80,1035876,28,20076,-78
2022-02-19 10:50:32,1999.90,999.90,9.20,96.20,1031609,28,20592,-78
2022-02-19 10:51:15,1999.90,999.90,9.30,95.80,1031933,28,20537,-77
2022-02-19 10:51:46,1999.90,999.90,9.30,95.20,1027925,28,20613,-77
2022-02-19 10:52:17,1999.90,999.90,9.30,95.30,1024373,28,20042,-77
2022-02-19 10:52:56,1999.90,999.90,9.20,94.80,1025406,28,20023,-78
2022-02-19 10:53:28,1999.90,999.90,9.20,95.10,1028618,28,20038,-77
2022-02-19 10:54:00,1999.90,999.90,9.30,94.90,1033477,28,20086,-77
2022-02-19 10:54:33,1999.90,999.90,9.20,95.10,1034321,28,20024,-78
2022-02-19 10:55:14,1999.90,999.90,9.30,95.10,1031573,28,20030,-77
2022-02-19 10:55:45,1999.90,999.90,9.30,95.40,1028348,28,20077,-78
2022-02-19 10:56:17,1999.90,999.90,9.30,95.40,1029619,28,20065,-78
2022-02-19 10:56:51,1999.90,999.90,9.40,95.50,1030170,28,20038,-78
2022-02-19 10:57:22,1999.90,999.90,9.40,95.40,1031628,28,20064,-78
2022-02-19 10:57:56,1999.90,999.90,9.40,95.10,1030314,28,20121,-78
2022-02-19 10:58:31,1999.90,999.90,9.40,95.50,1031667,28,20093,-78
2022-02-19 10:59:09,1999.90,999.90,9.40,95.30,1032125,28,20021,-78
2022-02-19 10:59:40,1999.90,999.90,9.30,94.90,1032056,28,20022,-78
2022-02-19 11:00:20,1999.90,999.90,9.20,94.90,1031871,28,20033,-78
2022-02-19 11:00:53,1999.90,999.90,9.30,95.20,1036044,28,20022,-78
2022-02-19 11:01:53,1999.90,999.90,9.30,95.00,1031437,28,20512,-78
2022-02-19 11:02:26,1999.90,999.90,9.30,94.90,1031931,28,20029,-78
2022-02-19 11:02:58,1999.90,999.90,9.30,94.30,1029882,28,20413,-78
2022-02-19 11:03:30,1999.90,999.90,9.20,94.10,1027885,28,20023,-78
2022-02-19 11:04:01,1999.90,999.90,9.10,94.50,1023799,29,20032,-78
2022-02-19 11:04:33,1999.90,999.90,9.10,94.50,1016668,29,20426,-78
2022-02-19 11:05:09,1999.90,999.90,9.10,94.70,1016739,29,20085,-78
2022-02-19 11:05:41,1999.90,999.90,9.20,94.80,1020602,29,20024,-78
2022-02-19 11:06:12,1999.90,999.90,9.30,94.80,1021132,29,20090,-79
2022-02-19 11:06:43,1999.90,999.90,9.40,95.10,1025728,28,20105,-78
2022-02-19 11:07:15,1999.90,999.90,9.50,94.90,1025830,28,20463,-79
2022-02-19 11:07:49,1999.90,999.90,9.50,94.50,1032121,28,20026,-78
2022-02-19 11:08:22,1999.90,999.90,9.50,94.40,1034229,28,20058,-78
2022-02-19 11:08:54,1999.90,999.90,9.50,94.60,1033261,28,20101,-78
2022-02-19 11:09:26,1999.90,999.90,9.50,94.50,1030181,28,20044,-78
2022-02-19 11:09:57,1999.90,999.90,9.50,94.30,1027854,28,20026,-78
2022-02-19 11:10:29,1999.90,999.90,9.50,94.40,1029026,28,20011,-78
2022-02-19 11:10:59,1999.90,999.90,9.50,94.50,1023904,29,20059,-78
2022-02-19 11:11:33,1999.90,999.90,9.60,94.80,1023390,29,20019,-79
2022-02-19 11:12:05,1999.90,999.90,9.60,94.80,1024512,28,20139,-78
2022-02-19 11:12:36,1999.90,999.90,9.70,94.50,1027864,28,20015,-78
2022-02-19 11:13:08,1999.90,999.90,9.70,94.60,1023946,29,20143,-79
2022-02-19 11:13:39,1999.90,999.90,9.70,94.60,1025150,28,20094,-78
2022-02-19 11:14:12,1999.90,999.90,9.80,95.00,1027984,28,20042,-78
2022-02-19 11:14:44,1999.90,999.90,9.80,94.60,1027940,28,20089,-78
2022-02-19 11:15:18,1999.90,999.90,9.80,94.80,1031213,28,20087,-78
2022-02-19 11:15:49,1999.90,999.90,9.90,94.50,1031718,28,20023,-78
2022-02-19 11:16:20,1999.90,999.90,9.90,94.30,1028462,28,20078,-78
2022-02-19 11:16:52,1999.90,999.90,9.90,94.10,1031674,28,20027,-78
2022-02-19 11:17:24,1999.90,999.90,9.80,94.10,1026902,28,20026,-78
2022-02-19 11:17:55,1999.90,999.90,9.80,94.10,1026349,28,20026,-79
2022-02-19 11:18:27,1999.90,999.90,9.90,94.10,1029047,28,20023,-78
2022-02-19 11:18:59,1999.90,999.90,9.90,93.90,1028697,28,20066,-79
2022-02-19 11:19:31,1999.90,999.90,9.90,94.30,1030937,28,20019,-78
2022-02-19 11:20:08,1999.90,999.90,10.00,93.90,1029364,28,20101,-76
2022-02-19 11:20:41,1999.90,999.90,9.90,93.60,1027608,28,20023,-76
2022-02-19 11:21:12,1999.90,999.90,9.80,93.80,1029090,28,20106,-76
2022-02-19 11:21:45,1999.90,999.90,9.80,94.20,1027908,28,20022,-76
2022-02-19 11:22:19,1999.90,999.90,9.80,93.70,1025117,28,20023,-76
2022-02-19 11:22:52,1999.90,999.90,9.80,93.90,1026595,28,20026,-76
2022-02-19 11:23:25,1999.90,999.90,9.80,94.00,1029081,28,20074,-76
2022-02-19 11:24:13,1999.90,999.90,9.90,93.90,1027742,28,20439,-76
2022-02-19 11:24:45,1999.90,999.90,9.80,93.80,1021575,29,20491,-76
2022-02-19 11:25:20,1999.90,999.90,9.80,93.70,1019656,29,20019,-76
2022-02-19 11:25:52,1999.90,999.90,9.70,93.60,1022966,29,20019,-76
2022-02-19 11:26:26,1999.90,999.90,9.50,93.40,1022949,28,20062,-76
2022-02-19 11:27:00,1999.90,999.90,9.40,93.60,1028852,28,20037,-76
2022-02-19 11:27:36,1999.90,999.90,9.20,93.80,1031877,28,20014,-76
2022-02-19 11:28:11,1999.90,999.90,9.20,94.00,1027697,28,20031,-76
2022-02-19 11:28:42,1999.90,999.90,9.10,93.90,1029476,28,20605,-77
2022-02-19 11:29:18,1999.90,999.90,8.90,93.70,1031021,28,20127,-78
2022-02-19 11:29:52,1999.90,999.90,8.90,93.90,1029734,28,20540,-78
2022-02-19 11:30:27,1999.90,999.90,8.90,94.00,1033780,28,20014,-78
2022-02-19 11:31:24,1999.90,999.90,8.90,94.00,1031486,28,20390,-78
2022-02-19 11:31:53,1999.90,999.90,9.00,94.00,1030193,28,20548,-78
2022-02-19 11:32:26,1999.90,999.90,8.90,93.60,1027258,28,20015,-78
2022-02-19 11:32:58,1999.90,999.90,8.80,93.70,1031480,28,20058,-78
2022-02-19 11:33:31,1999.90,999.90,8.70,93.80,1028721,28,20015,-77
2022-02-19 11:34:05,1999.90,999.90,8.80,94.20,1025783,28,20018,-78
2022-02-19 11:34:35,1999.90,999.90,8.90,94.20,1026286,28,20114,-78
2022-02-19 11:35:07,1999.90,999.90,9.10,94.50,1024873,28,20050,-78
2022-02-19 11:35:41,1999.90,999.90,9.10,93.90,1021231,28,20007,-78
2022-02-19 11:36:15,1999.90,999.90,9.10,93.80,1024505,28,20395,-78
2022-02-19 11:36:46,1999.90,999.90,9.10,93.80,1026415,28,20113,-78
2022-02-19 11:37:19,1999.90,999.90,9.10,93.90,1021781,28,20491,-78
2022-02-19 11:37:50,1999.90,999.90,9.10,94.10,1026879,28,20022,-78
2022-02-19 11:38:31,1999.90,999.90,9.10,94.00,1027110,28,20058,-78
2022-02-19 11:39:21,1999.90,999.90,9.10,94.00,1027540,28,20189,-78
2022-02-19 11:40:22,1999.90,999.90,9.20,94.10,1027284,28,20069,-78
2022-02-19 11:40:58,1999.90,999.90,9.20,94.40,1026591,28,20026,-78
2022-02-19 11:41:30,1999.90,999.90,9.30,94.30,1024854,28,20015,-78
2022-02-19 11:42:01,1999.90,999.90,9.40,94.40,1023804,29,20363,-78
2022-02-19 11:42:44,1999.90,999.90,9.40,94.40,1024692,28,20490,-78
2022-02-19 11:43:49,1999.90,999.90,9.50,94.70,1032842,28,20445,-78
2022-02-19 11:44:23,1999.90,999.90,9.50,94.60,1031649,28,20501,-78
2022-02-19 11:44:55,1999.90,999.90,9.40,94.60,1025828,28,20016,-77
2022-02-19 11:45:31,1999.90,999.90,9.40,94.70,1027256,28,20073,-78
2022-02-19 11:46:15,1999.90,999.90,9.40,94.70,1023436,28,20390,-78
2022-02-19 11:46:47,1999.90,999.90,9.40,94.30,1021200,29,20099,-78
2022-02-19 11:47:25,1999.90,999.90,9.40,94.30,1023181,28,20031,-78
2022-02-19 11:48:02,1999.90,999.90,9.40,94.50,1023840,28,20356,-78
2022-02-19 11:48:33,1999.90,999.90,9.30,94.50,1029424,28,20038,-78
2022-02-19 11:49:24,1999.90,999.90,9.30,94.60,1029234,28,20412,-78
2022-02-19 11:50:25,1999.90,999.90,9.30,94.80,1030064,28,20501,-78
2022-02-19 11:51:19,1999.90,999.90,9.30,94.90,1014959,28,20111,-78
2022-02-19 11:52:01,1999.90,999.90,9.40,95.10,1029358,28,20179,-78
2022-02-19 11:52:32,1999.90,999.90,9.50,94.80,1026618,28,20021,-77
2022-02-19 11:53:09,1999.90,999.90,9.50,94.40,1031724,28,20022,-77
2022-02-19 11:53:44,1999.90,999.90,9.60,94.50,1029255,28,20019,-77
2022-02-19 11:54:17,1999.90,999.90,9.80,94.50,1029004,28,20085,-77
2022-02-19 11:54:48,1999.90,999.90,9.90,94.10,1027805,28,20022,-75
2022-02-19 11:55:30,1999.90,999.90,10.00,94.10,1027550,28,20502,-75
2022-02-19 11:56:01,1999.90,999.90,10.20,94.20,1029711,28,20019,-77
2022-02-19 11:56:35,1999.90,999.90,10.30,93.90,1025356,28,20026,-77
2022-02-19 11:57:21,1999.90,999.90,10.30,93.60,1023800,28,20027,-77
2022-02-19 11:58:12,1999.90,999.90,10.30,93.30,1023534,29,20313,-77
2022-02-19 11:58:51,1999.90,999.90,10.00,93.40,1029412,28,20437,-77
2022-02-19 11:59:39,1999.90,999.90,10.00,93.70,1031721,28,20018,-77
2022-02-19 12:00:45,1999.90,999.90,10.00,93.80,1031719,28,20025,-79
2022-02-19 12:01:12,1999.90,999.90,10.00,93.50,1029674,28,20027,-77
2022-02-19 12:02:04,1999.90,999.90,10.10,93.30,1025331,28,20023,-77
2022-02-19 12:02:34,1999.90,999.90,10.10,92.70,1026505,28,20482,-77
2022-02-19 12:03:19,1999.90,999.90,10.00,92.70,1024073,29,20471,-77
2022-02-19 12:04:09,1999.90,999.90,9.90,92.70,1024591,28,20388,-77
2022-02-19 12:04:41,1999.90,999.90,9.70,93.00,1025699,28,20505,-77
2022-02-19 12:05:19,1999.90,999.90,9.70,93.20,1023918,28,20099,-77
2022-02-19 12:06:24,1999.90,999.90,9.70,93.30,1032240,28,20026,-77
2022-02-19 12:07:14,1999.90,999.90,9.60,93.20,1028986,28,20042,-77
2022-02-19 12:08:04,1999.90,999.90,9.50,93.80,1030399,28,20015,-77
2022-02-19 12:09:03,1999.90,999.90,9.50,93.80,1029274,28,20019,-77
2022-02-19 12:10:12,1999.90,999.90,9.40,93.80,1027598,28,20035,-79
2022-02-19 12:11:05,1999.90,999.90,9.40,93.90,1030260,28,20373,-77
2022-02-19 12:11:56,1999.90,999.90,9.30,94.50,1028542,28,20098,-77
2022-02-19 12:13:09,1999.90,999.90,9.40,94.20,1029700,28,20015,-77
2022-02-19 12:13:54,1999.90,999.90,9.50,94.10,1032381,28,20069,-77
2022-02-19 12:14:40,1999.90,999.90,9.60,94.40,1031806,28,20816,-77
2022-02-19 12:15:27,1999.90,999.90,9.80,94.00,1030813,28,20433,-76
2022-02-19 12:16:03,1999.90,999.90,10.00,93.60,1032344,28,20063,-78
2022-02-19 12:16:41,1999.90,999.90,10.20,93.50,1028019,28,20018,-77
2022-02-19 12:17:23,1999.90,999.90,10.30,93.40,1032115,28,20022,-78
2022-02-19 12:17:54,1999.90,999.90,10.50,93.20,1031052,28,20072,-77
2022-02-19 12:18:49,1999.90,999.90,10.60,93.00,1030967,28,20019,-77
2022-02-19 12:19:40,1857.93,999.90,10.80,92.70,1028286,28,20062,-78
2022-02-19 12:20:24,1494.95,999.90,10.80,92.50,1027341,28,20604,-78
2022-02-19 12:21:04,1380.68,996.72,11.00,92.60,1028881,28,20481,-78
2022-02-19 12:21:44,1332.53,999.90,11.20,92.60,1031365,28,20026,-77
2022-02-19 12:22:49,1024.75,899.67,11.10,92.40,1029755,28,20042,-77
2022-02-19 12:23:25,1295.95,988.80,11.10,92.50,1032744,28,20482,-77
2022-02-19 12:24:10,902.38,806.05,10.80,91.90,1029105,28,20022,-77
2022-02-19 12:24:48,1055.10,893.63,10.70,92.40,1028998,28,20095,-77
2022-02-19 12:25:21,970.50,865.13,10.80,92.50,1028675,28,20023,-78
2022-02-19 12:26:09,1041.60,930.90,10.90,92.50,1025556,28,20107,-78
2022-02-19 12:27:08,1023.60,913.95,11.00,92.60,1027510,28,20069,-77
2022-02-19 12:27:41,922.97,819.22,11.10,92.30,1024015,29,20027,-76
2022-02-19 12:28:18,897.38,810.25,11.00,92.10,1025095,28,20250,-76
2022-02-19 12:29:27,1265.43,999.90,11.20,92.40,1023874,29,20027,-75
2022-02-19 12:30:23,891.10,787.92,11.20,92.20,1029266,28,20026,-77
2022-02-19 12:31:26,940.65,839.53,11.10,92.20,1026052,28,20011,-77
2022-02-19 12:32:19,899.88,806.42,11.10,92.50,1027181,28,20078,-77
2022-02-19 12:32:58,930.65,828.83,11.20,92.40,1028161,28,20026,-78
2022-02-19 12:33:31,981.85,868.72,11.30,92.20,1029605,28,20021,-77
2022-02-19 12:34:09,1105.05,927.95,11.30,91.90,1032050,28,20051,-77
2022-02-19 12:34:48,1105.65,932.80,11.10,92.00,1030764,28,20588,-78
2022-02-19 12:35:21,962.85,858.03,11.10,92.30,1032845,28,20110,-77
2022-02-19 12:36:08,1098.10,895.10,11.10,92.50,1034937,28,20065,-77
2022-02-19 12:36:52,831.72,752.50,11.00,91.60,1029729,28,20118,-78
2022-02-19 12:37:41,1061.70,905.22,11.00,91.80,1023960,29,20045,-77
2022-02-19 12:38:14,930.97,831.85,11.00,91.40,1024286,28,20023,-77
2022-02-19 12:38:53,1185.28,945.70,10.80,91.70,1030521,28,20030,-77
2022-02-19 12:39:25,947.00,842.75,10.70,91.40,1031096,28,20572,-76
2022-02-19 12:40:03,1090.53,915.60,10.50,91.60,1029471,28,20031,-77
2022-02-19 12:40:35,1277.53,985.90,10.40,91.80,1032268,28,20101,-77
2022-02-19 12:41:09,1483.13,999.90,10.30,92.20,1031991,28,20485,-77
2022-02-19 12:41:42,1650.18,999.90,10.20,92.30,1024599,28,20027,-76
2022-02-19 12:42:23,1659.55,999.90,10.10,92.20,1026928,28,20066,-77
2022-02-19 12:42:54,1855.55,999.90,10.00,92.30,1024732,28,20032,-77
2022-02-19 12:43:25,1878.30,999.90,9.90,92.20,1031643,28,20407,-77
2022-02-19 12:44:08,1966.05,999.90,9.80,92.30,1030069,28,20117,-77
2022-02-19 12:44:39,1999.90,999.90,9.70,92.40,1030297,28,20101,-77
2022-02-19 12:45:10,1999.90,999.90,9.80,92.40,1031307,28,20019,-77
2022-02-19 12:45:41,1873.07,999.90,9.90,92.40,1029939,28,20105,-77
2022-02-19 12:46:12,1865.93,999.90,9.90,92.20,1028615,28,20027,-77
2022-02-19 12:46:43,1470.70,999.90,10.00,92.10,1029103,28,20034,-77
2022-02-19 12:47:15,1356.57,996.75,10.00,92.00,1031577,28,20099,-77
2022-02-19 12:47:47,1683.97,999.90,9.90,91.80,1029426,28,20026,-76
2022-02-19 12:48:18,1367.43,999.90,9.90,91.80,1024555,28,20031,-77
2022-02-19 12:48:51,1516.63,999.90,9.80,91.90,1025542,28,20020,-77
2022-02-19 12:49:26,1884.95,999.90,9.90,92.20,1028411,28,20019,-77
2022-02-19 12:50:00,1563.10,999.90,10.10,92.10,1028644,28,20514,-76
2022-02-19 12:50:32,1577.50,999.90,10.20,92.10,1022350,29,20019,-77
2022-02-19 12:51:08,1711.22,999.90,10.30,92.20,1022576,29,20023,-76
2022-02-19 12:51:39,1153.35,930.30,10.30,91.90,1022627,28,20572,-77
2022-02-19 12:52:10,1415.38,999.90,10.40,92.00,1025703,28,20750,-77
2022-02-19 12:52:43,1345.72,968.25,10.50,91.80,1025497,28,20034,-77
2022-02-19 12:53:21,1697.72,999.90,10.50,91.20,1027849,28,20035,-77
2022-02-19 12:53:52,1999.90,999.90,10.40,91.40,1027556,28,20099,-77
2022-02-19 12:55:10,1999.90,999.90,10.40,91.30,1030225,28,20015,-77
2022-02-19 12:55:34,1999.90,999.90,10.60,91.60,1031021,28,20639,-76
2022-02-19 12:56:05,1999.90,999.90,10.80,91.50,1031859,28,20465,-77
2022-02-19 12:56:43,1821.78,999.90,11.00,91.30,1029095,28,20501,-76
2022-02-19 12:57:16,1692.05,999.90,11.00,90.80,1029177,28,20042,-77
2022-02-19 12:57:50,1739.30,999.90,10.90,90.60,1028933,28,20034,-77
2022-02-19 12:58:24,1633.47,999.90,10.80,90.60,1032233,28,20073,-77
2022-02-19 12:58:54,1573.80,999.90,10.80,90.70,1031763,28,20019,-77
2022-02-19 12:59:30,1455.50,999.90,10.80,90.90,1026814,28,20030,-77
2022-02-19 13:00:05,1604.32,999.90,10.60,90.80,1021335,28,20012,-77
2022-02-19 13:00:35,1856.07,999.90,10.50,90.90,1021544,29,20027,-77
2022-02-19 13:01:06,1804.43,999.90,10.50,91.20,1023806,28,20112,-76
2022-02-19 13:01:37,1727.80,999.90,10.60,91.30,1025935,28,20438,-77
2022-02-19 13:02:09,1570.68,999.90,10.70,91.30,1036183,28,20470,-77
2022-02-19 13:02:40,1570.05,999.90,10.80,91.50,1032348,28,20050,-77
2022-02-19 13:03:11,1498.03,999.90,11.00,91.10,1035988,28,20018,-76
2022-02-19 13:03:44,1061.20,937.40,11.10,90.80,1028050,28,20371,-77
2022-02-19 13:04:37,1084.00,942.03,11.10,90.60,1024422,28,20019,-77
2022-02-19 13:05:10,1154.88,999.90,11.00,90.10,1026885,28,20023,-77
2022-02-19 13:05:51,1175.63,999.83,10.90,90.50,1030723,28,20019,-77
2022-02-19 13:06:27,1212.22,999.90,11.00,90.70,1030790,28,20015,-77
2022-02-19 13:07:00,1217.60,992.78,10.90,90.80,1024375,28,20037,-77
2022-02-19 13:07:31,1349.22,999.90,10.80,90.30,1027016,28,20021,-76
2022-02-19 13:08:09,1381.55,999.90,10.70,90.30,1027135,28,20026,-77
2022-02-19 13:08:41,1312.57,999.90,10.50,90.30,1030524,28,20074,-77
2022-02-19 13:09:13,1577.47,999.90,10.40,91.00,1026247,28,20019,-76
2022-02-19 13:09:56,1543.22,999.90,10.30,90.90,1025460,28,20102,-76
2022-02-19 13:10:28,1850.93,999.90,10.40,91.60,1029383,28,20441,-76
2022-02-19 13:11:00,1409.57,999.90,10.40,91.20,1030254,28,20095,-77
2022-02-19 13:11:33,1532.85,999.90,10.40,91.10,1029194,28,20089,-77
2022-02-19 13:12:05,1840.60,999.90,10.30,91.00,1030073,28,20019,-76
2022-02-19 13:12:40,1673.47,999.90,10.10,91.10,1029458,28,20019,-77
2022-02-19 13:13:16,1697.35,999.90,10.00,91.30,1025590,28,20106,-77
2022-02-19 13:13:46,1762.30,999.90,10.00,91.30,1028417,28,20053,-77
2022-02-19 13:14:17,1949.75,999.90,10.10,91.50,1028859,28,20083,-77
2022-02-19 13:14:52,1868.22,999.90,10.20,92.00,1030792,28,20030,-77
2022-02-19 13:15:23,1374.18,999.90,10.30,91.30,1031261,28,20110,-76
2022-02-19 13:16:03,1427.28,999.90,10.30,91.20,1031438,28,20127,-77
2022-02-19 13:16:33,1632.38,999.90,10.20,91.30,1028569,28,20015,-77
2022-02-19 13:17:07,1685.45,999.90,10.20,91.20,1031709,28,20094,-77
2022-02-19 13:17:39,1591.75,999.90,10.20,91.30,1032373,28,20046,-76
2022-02-19 13:18:10,1749.63,999.90,10.00,91.30,1030526,28,20097,-76
2022-02-19 13:18:42,1759.30,999.90,10.00,91.50,1027395,28,20019,-77
2022-02-19 13:19:21,1961.43,999.90,9.90,91.50,1026373,28,20015,-77
2022-02-19 13:20:07,1999.90,999.90,9.90,91.60,1027608,28,20027,-76
2022-02-19 13:20:38,1999.90,999.90,9.80,91.60,1031488,28,20034,-76
2022-02-19 13:21:11,1999.90,999.90,9.70,91.80,1031839,28,20101,-77
2022-02-19 13:21:42,1999.90,999.90,9.60,92.00,1025216,28,20494,-77
2022-02-19 13:22:14,1999.90,999.90,9.50,92.00,1024804,28,20097,-77
2022-02-19 13:22:49,1999.90,999.90,9.50,92.10,1027935,28,20158,-77
2022-02-19 13:23:32,1999.90,999.90,9.50,91.90,1025286,28,20031,-76
2022-02-19 13:24:16,1999.90,999.90,9.60,91.90,1028105,28,20078,-76
2022-02-19 13:24:47,1999.90,999.90,9.70,91.70,1024339,28,20027,-76
2022-02-19 13:25:18,1999.90,999.90,9.80,91.50,1021623,29,20475,-76
2022-02-19 13:25:49,1999.90,999.90,9.80,91.40,1023017,28,20368,-76
2022-02-19 13:26:25,1932.45,999.90,9.90,91.00,1016778,29,20032,-77
2022-02-19 13:27:09,1986.78,999.90,10.00,91.00,1025076,28,20117,-76
2022-02-19 13:27:42,1999.90,999.90,10.00,90.90,1025500,28,20030,-77
2022-02-19 13:28:15,1700.65,999.90,10.10,91.00,1034099,28,20018,-76
2022-02-19 13:28:53,1611.13,999.90,10.20,90.80,1032252,28,20032,-77
2022-02-19 13:29:24,1661.35,999.90,10.30,90.80,1028359,28,20531,-76
2022-02-19 13:29:57,1258.97,986.65,10.40,90.60,1023902,29,20027,-77
2022-02-19 13:31:05,1454.55,999.90,10.40,90.30,1025631,28,20110,-76
2022-02-19 13:31:20,1567.55,999.90,10.50,90.10,1027747,28,20077,-77
2022-02-19 13:31:54,1166.65,951.78,10.60,90.20,1031636,28,20011,-76
2022-02-19 13:32:59,1158.18,952.67,10.60,90.10,1029127,28,20023,-76
2022-02-19 13:33:24,1152.57,980.42,10.70,89.80,1028813,28,20506,-77
2022-02-19 13:33:55,992.92,884.35,10.80,90.20,1032380,28,20015,-77
2022-02-19 13:34:26,1056.88,912.22,10.80,90.30,1033255,28,20038,-77
2022-02-19 13:34:59,829.70,754.22,10.90,90.00,1033354,28,20068,-76
2022-02-19 13:35:33,925.15,832.42,10.90,90.20,1034308,28,20386,-77
2022-02-19 13:36:05,886.20,801.53,11.10,90.10,1034030,28,20010,-77
2022-02-19 13:36:36,987.72,888.58,11.10,90.30,1031270,28,20477,-77
2022-02-19 13:37:08,951.65,860.60,11.30,90.10,1027991,28,20465,-76
2022-02-19 13:37:40,842.25,771.80,11.30,89.50,1028445,28,20019,-77
2022-02-19 13:38:11,875.67,800.50,11.40,89.50,1030041,28,20306,-77
2022-02-19 13:38:42,850.58,780.22,11.30,89.70,1026875,28,20023,-77
2022-02-19 13:39:17,949.03,861.45,11.50,90.00,1026845,28,20020,-77
2022-02-19 13:39:52,814.85,751.92,11.50,88.40,1031115,28,20021,-77
2022-02-19 13:40:32,785.08,724.15,11.40,88.30,1030900,28,20014,-76
2022-02-19 13:41:04,715.17,647.85,11.40,88.80,1031602,28,20010,-77
2022-02-19 13:41:50,789.03,721.60,11.30,88.60,1034361,28,20018,-77
2022-02-19 13:43:05,798.92,724.35,11.20,88.80,1036474,28,20034,-76
2022-02-19 13:43:36,1007.47,907.17,11.10,89.70,1036052,28,20036,-77
2022-02-19 13:44:13,803.00,730.90,11.20,89.60,1036347,28,20398,-77
2022-02-19 13:44:49,741.10,673.95,11.30,90.10,1036287,28,20010,-76
2022-02-19 13:45:36,650.17,601.10,11.30,87.30,1032579,28,20011,-77
2022-02-19 13:46:17,602.45,556.35,11.30,86.20,1028400,28,20021,-77
2022-02-19 13:46:48,694.20,633.42,11.20,86.00,1024289,29,20376,-77
2022-02-19 13:47:19,679.40,624.85,11.10,86.50,1023590,29,20417,-77
2022-02-19 13:47:51,703.85,651.20,11.10,86.90,1026069,28,20019,-77
2022-02-19 13:48:31,728.75,672.72,11.20,87.60,1028698,28,20449,-77
2022-02-19 13:49:18,630.78,579.17,11.30,88.80,1032288,28,20612,-77
2022-02-19 13:49:50,686.78,631.03,11.40,87.70,1032230,28,20017,-77
2022-02-19 13:50:33,722.13,666.85,11.40,88.00,1029594,28,20106,-77
2022-02-19 13:51:06,699.22,642.58,11.40,88.10,1025698,28,20038,-77
2022-02-19 13:51:37,772.40,706.80,11.30,89.20,1026377,28,20027,-77
2022-02-19 13:52:28,945.03,853.75,11.30,88.60,1028206,28,20019,-77
2022-02-19 13:53:03,658.17,603.88,11.10,88.50,1028498,28,20023,-77
2022-02-19 13:53:39,726.03,662.78,11.10,88.20,1029993,28,20576,-77
2022-02-19 13:54:21,763.08,696.08,11.00,88.70,1030317,28,20025,-77
2022-02-19 13:54:53,701.38,639.80,11.00,88.90,1028673,28,20050,-77
2022-02-19 13:55:31,760.83,691.25,11.00,88.60,1024437,29,20023,-77
2022-02-19 13:56:09,791.03,716.58,11.00,88.80,1028138,28,20510,-77
2022-02-19 13:56:40,823.95,743.40,11.00,89.40,1026174,28,20020,-76
2022-02-19 13:57:17,721.33,658.33,10.90,88.60,1026887,28,20383,-77
2022-02-19 13:57:50,802.00,727.13,10.90,89.00,1027773,28,20085,-77
2022-02-19 13:58:30,788.38,716.03,10.80,88.80,1025562,28,20023,-77
2022-02-19 13:59:00,797.60,721.63,10.80,89.40,1027893,28,20105,-77
2022-02-19 13:59:31,882.45,794.92,10.80,90.00,1027406,28,20477,-77
2022-02-19 14:00:08,946.20,846.90,10.80,89.60,1028797,28,20090,-77
2022-02-19 14:00:40,762.60,690.92,10.70,89.70,1031887,28,20161,-77
2022-02-19 14:01:20,865.35,777.75,10.70,89.70,1028198,28,20031,-77
2022-02-19 14:01:52,990.13,882.35,10.60,89.80,1028151,28,20078,-77
2022-02-19 14:02:23,968.15,854.55,10.50,90.00,1027739,28,20409,-77
2022-02-19 14:02:59,980.13,873.35,10.40,89.70,1024073,28,20387,-77
2022-02-19 14:03:47,976.38,871.88,10.40,89.70,1023007,28,20082,-77
2022-02-19 14:04:35,1416.80,999.90,10.40,90.20,1026648,28,20531,-77
2022-02-19 14:05:08,1303.45,999.90,10.40,89.90,1031981,28,20041,-77
2022-02-19 14:05:46,1058.65,943.22,10.50,90.00,1028153,28,20038,-76
2022-02-19 14:06:26,1050.25,925.28,10.60,90.40,1030592,28,20109,-77
2022-02-19 14:07:07,1001.85,892.10,10.70,90.30,1031911,28,20056,-77
2022-02-19 14:07:58,990.67,882.42,10.70,90.20,1029700,28,20081,-77
2022-02-19 14:08:33,1354.63,999.90,10.70,90.40,1031547,28,20116,-77
2022-02-19 14:09:14,953.03,853.00,10.80,90.30,1024151,28,20406,-77
2022-02-19 14:10:06,915.70,821.03,10.80,90.30,1027424,28,20034,-77
2022-02-19 14:10:54,975.85,866.97,10.90,90.50,1026641,28,20573,-76
2022-02-19 14:11:24,833.72,753.20,10.90,89.10,1030766,28,20022,-77
2022-02-19 14:11:58,789.50,714.35,10.90,89.40,1030555,28,20030,-77
2022-02-19 14:12:39,903.22,808.40,10.80,89.20,1028280,28,20536,-76
2022-02-19 14:13:10,751.13,679.55,10.80,89.20,1030132,28,20023,-77
2022-02-19 14:13:51,886.10,796.05,10.80,89.60,1027435,28,20015,-76
2022-02-19 14:14:26,921.03,824.45,10.70,88.80,1025685,28,20070,-77
2022-02-19 14:14:56,777.75,704.20,10.60,88.60,1027590,28,20049,-76
2022-02-19 14:15:37,754.67,681.90,10.40,88.90,1030525,28,20026,-77
2022-02-19 14:16:17,904.50,812.63,10.30,89.40,1029644,28,20078,-77
2022-02-19 14:16:57,956.80,857.50,10.20,89.90,1029979,28,20038,-77
2022-02-19 14:17:38,1165.60,987.20,10.20,90.30,1032292,28,20027,-77
2022-02-19 14:18:09,1329.50,999.90,10.10,90.30,1028034,28,20035,-76
2022-02-19 14:18:40,1159.32,981.30,10.20,90.60,1023933,29,20509,-77
2022-02-19 14:19:11,1104.82,962.03,10.20,90.70,1024171,29,20537,-77
2022-02-19 14:19:59,998.03,882.03,10.20,90.80,1024714,28,20030,-77
2022-02-19 14:20:34,1400.90,999.90,10.20,90.50,1030473,28,20058,-77
2022-02-19 14:21:19,1663.32,999.90,10.20,90.60,1032234,28,20021,-77
2022-02-19 14:22:03,1908.05,999.90,10.20,90.80,1031295,28,20070,-77
2022-02-19 14:22:39,1999.90,999.90,10.20,90.80,1031950,28,20014,-77
2022-02-19 14:23:15,1843.13,999.90,10.10,90.50,1036583,28,20044,-77
2022-02-19 14:23:46,1796.65,999.90,10.00,90.30,1033295,28,20022,-77
2022-02-19 14:24:16,1545.75,999.90,10.00,90.50,1032616,28,20030,-77
2022-02-19 14:25:04,1611.22,999.90,9.90,90.60,1032530,28,20042,-78
2022-02-19 14:25:37,1877.15,999.90,9.90,90.70,1032219,28,20018,-76
2022-02-19 14:26:11,1999.90,999.90,9.70,90.50,1028262,28,20102,-77
2022-02-19 14:26:42,1999.90,999.90,9.60,90.70,1027250,28,20063,-77
2022-02-19 14:27:13,1999.90,999.90,9.60,91.00,1024584,28,20019,-77
2022-02-19 14:27:55,1999.90,999.90,9.70,91.10,1025150,28,20533,-77
2022-02-19 14:28:27,1999.90,999.90,9.70,91.00,1026675,28,20023,-77
2022-02-19 14:28:59,1999.90,999.90,9.60,91.30,1029056,28,20033,-77
2022-02-19 14:29:29,1999.90,999.90,9.50,90.80,1029452,28,20461,-77
2022-02-19 14:30:00,1999.90,999.90,9.50,91.00,1030577,28,20438,-79
2022-02-19 14:30:34,1999.90,999.90,9.50,91.10,1031825,28,20022,-77
2022-02-19 14:31:07,1999.90,999.90,9.40,91.00,1032724,28,20042,-77
2022-02-19 14:31:38,1999.90,999.90,9.50,91.20,1030009,28,20498,-77
2022-02-19 14:32:09,1999.90,999.90,9.50,91.00,1030179,28,20019,-77
2022-02-19 14:32:39,1999.90,999.90,9.40,91.10,1026692,28,20019,-77
2022-02-19 14:33:11,1947.88,999.90,9.40,91.00,1024607,28,20019,-77
2022-02-19 14:33:42,1999.90,999.90,9.40,91.30,1027894,28,20085,-77
2022-02-19 14:34:18,1999.90,999.90,9.40,91.20,1028445,28,20080,-77
2022-02-19 14:34:49,1999.90,999.90,9.40,91.00,1032942,28,20091,-77
2022-02-19 14:35:21,1999.90,999.90,9.40,91.10,1030523,28,20089,-77
2022-02-19 14:35:52,1999.90,999.90,9.40,91.00,1024105,29,20012,-77
2022-02-19 14:36:25,1999.90,999.90,9.40,91.20,1024358,28,20110,-77
2022-02-19 14:36:55,1999.90,999.90,9.40,91.10,1028902,28,20019,-77
2022-02-19 14:37:26,1999.90,999.90,9.40,91.30,1029896,28,20061,-77
2022-02-19 14:37:57,1999.90,999.90,9.40,91.40,1031503,28,20016,-77
2022-02-19 14:38:34,1999.90,999.90,9.50,91.50,1032147,28,20025,-77
2022-02-19 14:39:05,1999.90,999.90,9.50,91.40,1027993,28,20375,-77
2022-02-19 14:39:35,1999.90,999.90,9.50,91.40,1028784,28,20502,-77
2022-02-19 14:40:06,1999.90,999.90,9.50,91.40,1031386,28,20088,-77
2022-02-19 14:40:38,1999.90,999.90,9.50,91.40,1032345,28,20073,-77
2022-02-19 14:41:09,1999.90,999.90,9.50,91.40,1026667,28,20094,-77
2022-02-19 14:41:40,1999.90,999.90,9.50,91.60,1028000,28,20037,-77
2022-02-19 14:42:10,1999.90,999.90,9.50,91.20,1027694,28,20093,-77
2022-02-19 14:42:41,1999.03,999.90,9.50,91.60,1028355,28,20062,-77
2022-02-19 14:43:12,1999.90,999.90,9.50,91.10,1032033,28,20023,-77
2022-02-19 14:43:43,1999.90,999.90,9.50,91.20,1026487,28,20015,-77
2022-02-19 14:44:13,1999.90,999.90,9.50,91.30,1016447,29,20469,-78
2022-02-19 14:44:44,1989.50,999.90,9.50,91.30,1014968,29,20016,-77
2022-02-19 14:45:14,1999.90,999.90,9.50,91.10,1020028,29,20475,-77
2022-02-19 14:45:47,1999.90,999.90,9.40,91.20,1024728,28,20011,-77
2022-02-19 14:46:18,1999.90,999.90,9.40,91.00,1032131,28,20015,-77
2022-02-19 14:46:49,1999.90,999.90,9.40,91.40,1030420,28,20042,-77
2022-02-19 14:47:20,1999.90,999.90,9.40,91.30,1029823,28,20110,-77
2022-02-19 14:47:50,1999.90,999.90,9.40,91.40,1033028,28,20022,-77
2022-02-19 14:48:23,1999.90,999.90,9.40,91.40,1031257,28,20060,-77
2022-02-19 14:48:53,1999.90,999.90,9.40,91.40,1028598,28,20070,-78
2022-02-19 14:49:25,1999.90,999.90,9.40,91.70,1030794,28,20018,-77
2022-02-19 14:49:57,1999.90,999.90,9.40,91.50,1028443,28,20018,-77
2022-02-19 14:50:27,1999.90,999.90,9.40,91.40,1029053,28,20077,-77
2022-02-19 14:50:59,1999.90,999.90,9.40,91.60,1029709,28,20026,-77
2022-02-19 14:51:30,1999.90,999.90,9.30,91.40,1030259,28,20106,-76
2022-02-19 14:52:01,1999.90,999.90,9.30,91.10,1028675,28,20019,-77
2022-02-19 14:52:32,1999.90,999.90,9.20,91.00,1029821,28,20019,-77
2022-02-19 14:53:04,1999.90,999.90,9.20,91.30,1031867,28,20117,-77
2022-02-19 14:53:34,1999.90,999.90,9.10,91.20,1029857,28,20085,-77
2022-02-19 14:54:06,1999.90,999.90,9.10,91.40,1029545,28,20363,-77
2022-02-19 14:54:37,1999.90,999.90,9.10,91.60,1029440,28,20022,-77
2022-02-19 14:55:08,1999.90,999.90,9.00,91.20,1030977,28,20237,-77
2022-02-19 14:55:39,1999.90,999.90,8.90,91.30,1030694,28,20125,-77
2022-02-19 14:56:11,1999.90,999.90,8.90,91.70,1026431,28,20019,-77
2022-02-19 14:56:42,1999.90,999.90,8.90,91.80,1025485,28,20577,-77
2022-02-19 14:57:13,1999.90,999.90,8.90,91.70,1023745,28,20042,-77
2022-02-19 14:57:43,1999.90,999.90,8.90,91.80,1027877,28,20031,-77
2022-02-19 14:58:14,1999.90,999.90,8.90,91.80,1032408,28,20283,-77
2022-02-19 14:58:45,1999.90,999.90,8.90,91.70,1031149,28,20029,-77
2022-02-19 14:59:17,1999.90,999.90,8.80,91.60,1030561,28,20023,-77
2022-02-19 14:59:48,1999.90,999.90,8.70,91.60,1027058,28,20023,-77
2022-02-19 15:00:20,1999.90,999.90,8.70,91.70,1024325,28,20039,-76
2022-02-19 15:00:51,1999.90,999.90,8.70,92.20,1024644,28,20023,-77
2022-02-19 15:01:21,1999.90,999.90,8.70,92.00,1024133,28,20078,-77
2022-02-19 15:01:52,1999.90,999.90,8.70,92.30,1027396,28,20458,-77
2022-02-19 15:02:23,1999.90,999.90,8.70,92.20,1027892,28,20528,-77
2022-02-19 15:02:53,1999.90,999.90,8.70,92.10,1027941,28,20023,-77
2022-02-19 15:03:24,1999.90,999.90,8.60,92.00,1027086,28,20085,-77
2022-02-19 15:03:54,1999.90,999.90,8.60,91.90,1031886,28,20129,-77
2022-02-19 15:04:26,1999.90,999.90,8.60,92.00,1027429,28,20122,-77
2022-02-19 15:04:56,1999.90,999.90,8.60,92.30,1031368,28,20034,-77
2022-02-19 15:05:27,1999.90,999.90,8.60,92.10,1027208,28,20034,-77
2022-02-19 15:05:57,1999.90,999.90,8.50,91.90,1021887,29,20089,-77
2022-02-19 15:06:29,1999.90,999.90,8.50,92.10,1022655,28,20094,-77
2022-02-19 15:07:01,1999.90,999.90,8.50,92.20,1023926,28,20121,-77
2022-02-19 15:07:32,1999.90,999.90,8.50,92.40,1024878,28,20071,-77
2022-02-19 15:08:05,1999.90,999.90,8.50,92.40,1029194,28,20058,-77
2022-02-19 15:08:36,1999.90,999.90,8.50,92.30,1032178,28,20034,-77
2022-02-19 15:09:06,1999.90,999.90,8.50,92.40,1033793,28,20070,-77
2022-02-19 15:09:37,1999.90,999.90,8.60,92.30,1031831,28,20496,-77
2022-02-19 15:10:09,1999.90,999.90,8.60,92.50,1028076,28,20030,-77
2022-02-19 15:10:40,1999.90,999.90,8.60,92.40,1024191,29,20019,-77
2022-02-19 15:11:11,1999.90,999.90,8.60,92.40,1027846,28,20122,-77
2022-02-19 15:11:42,1999.90,999.90,8.60,92.30,1023722,28,21822,-77
2022-02-19 15:12:12,1999.90,999.90,8.60,92.50,1024461,28,20082,-77
2022-02-19 15:12:43,1999.90,999.90,8.60,92.30,1024635,28,20019,-77
2022-02-19 15:13:14,1999.90,999.90,8.50,92.30,1024315,28,20042,-77
2022-02-19 15:13:45,1999.90,999.90,8.50,92.30,1028116,28,20074,-77
2022-02-19 15:14:16,1999.90,999.90,8.60,92.40,1028545,28,20014,-77
2022-02-19 15:14:46,1999.90,999.90,8.60,92.50,1030017,28,20057,-77
2022-02-19 15:15:20,1999.90,999.90,8.50,92.40,1031800,28,20026,-77
2022-02-19 15:15:51,1999.90,999.90,8.60,92.80,1030128,28,20054,-77
2022-02-19 15:16:22,1999.90,999.90,8.60,92.60,1032117,28,20033,-77
2022-02-19 15:16:54,1999.90,999.90,8.60,92.70,1028945,28,20030,-77
2022-02-19 15:17:25,1999.90,999.90,8.60,92.70,1028398,28,20106,-77
2022-02-19 15:17:55,1999.90,999.90,8.60,92.50,1031308,28,20022,-76
2022-02-19 15:18:26,1999.90,999.90,8.50,92.40,1028077,28,20026,-77
2022-02-19 15:18:58,1999.90,999.90,8.60,92.30,1031904,28,20117,-76
2022-02-19 15:19:29,1999.90,999.90,8.60,92.60,1027797,28,20117,-77
2022-02-19 15:19:59,1999.90,999.90,8.50,92.60,1027697,28,20023,-77
2022-02-19 15:20:30,1999.90,999.90,8.50,92.40,1031855,28,20030,-77
2022-02-19 15:21:00,1999.90,999.90,8.50,92.50,1031841,28,20109,-77
2022-02-19 15:21:31,1999.90,999.90,8.50,92.70,1035869,28,20046,-77
2022-02-19 15:22:03,1999.90,999.90,8.50,92.40,1027678,28,20018,-77
2022-02-19 15:22:34,1999.90,999.90,8.50,92.50,1027485,28,20157,-77
2022-02-19 15:23:05,1999.90,999.90,8.50,92.60,1027820,28,20019,-77
2022-02-19 15:23:36,1999.90,999.90,8.50,92.70,1024296,28,20034,-77
2022-02-19 15:24:07,1999.90,999.90,8.50,92.80,1030543,28,20492,-77
2022-02-19 15:24:40,1999.90,999.90,8.40,92.70,1027414,28,20509,-77
2022-02-19 15:25:16,1999.90,999.90,8.40,92.70,1026659,28,20025,-77
2022-02-19 15:25:47,1999.90,999.90,8.40,92.80,1028073,28,20030,-77
2022-02-19 15:26:18,1999.90,999.90,8.50,92.80,1028783,28,20039,-77
2022-02-19 15:26:48,1999.90,999.90,8.50,92.80,1032489,28,20027,-77
2022-02-19 15:27:20,1999.90,999.90,8.50,92.60,1035757,28,20477,-77
2022-02-19 15:27:50,1999.90,999.90,8.40,92.60,1028979,28,20050,-77
2022-02-19 15:28:21,1999.90,999.90,8.40,92.60,1031908,28,20049,-77
2022-02-19 15:28:52,1999.90,999.90,8.40,92.50,1030844,28,20088,-77
2022-02-19 15:29:24,1999.90,999.90,8.40,92.70,1029182,28,20033,-77
2022-02-19 15:29:55,1999.90,999.90,8.40,93.00,1027979,28,20042,-77
2022-02-19 15:30:25,1999.90,999.90,8.40,93.00,1027853,28,20023,-77
2022-02-19 15:30:56,1999.90,999.90,8.40,93.10,1028081,28,20054,-77
2022-02-19 15:31:27,1999.90,999.90,8.40,93.30,1027849,28,20026,-77
2022-02-19 15:31:58,1999.90,999.90,8.40,93.30,1027602,28,20022,-79
2022-02-19 15:32:28,1999.90,999.90,8.30,93.40,1027197,28,20182,-77
2022-02-19 15:32:59,1999.90,999.90,8.30,93.50,1028295,28,20046,-77
2022-02-19 15:33:30,1999.90,999.90,8.30,93.50,1028204,28,20082,-77
2022-02-19 15:34:01,1999.90,999.90,8.40,93.60,1027918,28,20027,-77
2022-02-19 15:34:34,1999.90,999.90,8.40,93.70,1026803,28,20383,-77
2022-02-19 15:35:07,1999.90,999.90,8.40,93.90,1024955,28,20027,-79
2022-02-19 15:35:38,1999.90,999.90,8.40,93.90,1028030,28,20023,-77
2022-02-19 15:36:09,1999.90,999.90,8.30,93.90,1030439,28,20025,-77
2022-02-19 15:36:40,1999.90,999.90,8.40,94.30,1031793,28,20026,-77
2022-02-19 15:37:11,1999.90,999.90,8.40,94.10,1027372,28,20101,-77
2022-02-19 15:37:44,1999.90,999.90,8.40,94.10,1024078,29,20079,-77
2022-02-19 15:38:15,1999.90,999.90,8.40,94.10,1018012,29,20111,-77
2022-02-19 15:38:46,1999.90,999.90,8.40,94.20,1020594,29,20028,-77
2022-02-19 15:39:17,1999.90,999.90,8.40,94.20,1025866,28,20031,-77
2022-02-19 15:39:49,1999.90,999.90,8.40,94.30,1028089,28,20470,-77
2022-02-19 15:40:21,1999.90,999.90,8.40,94.30,1030647,28,20402,-77
2022-02-19 15:40:52,1999.90,999.90,8.40,94.40,1032120,28,20022,-77
2022-02-19 15:41:22,1999.90,999.90,8.40,94.50,1031952,28,20041,-77
2022-02-19 15:41:53,1999.90,999.90,8.40,94.50,1031215,28,20389,-77
2022-02-19 15:42:24,1999.90,999.90,8.40,94.50,1030967,28,20046,-77
2022-02-19 15:42:54,1999.90,999.90,8.30,94.50,1031955,28,20463,-77
2022-02-19 15:43:25,1999.90,999.90,8.30,94.50,1027884,28,20525,-77
2022-02-19 15:43:57,1999.90,999.90,8.30,94.50,1028266,28,20063,-77
2022-02-19 15:44:27,1999.90,999.90,8.30,94.60,1024167,28,20117,-77
2022-02-19 15:44:59,1999.90,999.90,8.30,94.70,1025634,28,20035,-77
2022-02-19 15:45:29,1999.90,999.90,8.30,94.80,1024255,28,20090,-77
2022-02-19 15:46:05,1999.90,999.90,8.30,94.80,1024043,29,20059,-77
2022-02-19 15:46:36,1999.90,999.90,8.30,94.80,1019738,29,20447,-77
2022-02-19 15:47:09,1999.90,999.90,8.30,94.80,1024327,28,20494,-77
2022-02-19 15:47:40,1999.90,999.90,8.20,95.00,1028692,28,20022,-77
2022-02-19 15:48:11,1999.90,999.90,8.20,95.00,1052413,23,20027,-82
2022-02-19 15:48:41,1999.90,999.90,8.20,94.90,1021156,29,20024,-81
2022-02-19 15:49:12,1999.90,999.90,8.20,95.00,1021261,29,20024,-83
2022-02-19 15:49:43,1999.90,999.90,8.20,95.00,1017069,29,20559,-82
2022-02-19 15:50:13,1999.90,999.90,8.20,95.00,1012645,29,20161,-81
2022-02-19 15:50:44,1999.90,999.90,8.20,95.10,1014829,29,20012,-83
2022-02-19 15:51:15,1999.90,999.90,8.20,95.50,1017938,29,20244,-82
2022-02-19 15:51:45,1999.90,999.90,8.20,95.20,1024969,28,20045,-82
2022-02-19 15:52:16,1999.90,999.90,8.20,95.30,1022163,29,20018,-80
2022-02-19 15:52:47,1999.90,999.90,8.20,95.20,1017330,29,20199,-82
2022-02-19 15:53:18,1999.90,999.90,8.10,95.30,1022465,28,20082,-80
2022-02-19 15:53:48,1999.90,999.90,8.10,95.40,1021488,29,20037,-81
2022-02-19 15:54:19,1999.90,999.90,8.10,95.40,1022114,29,20058,-82
2022-02-19 15:54:50,1999.90,999.90,8.10,95.40,1017602,29,20019,-82
2022-02-19 15:55:22,1999.90,999.90,8.10,95.50,1017057,29,20028,-82
2022-02-19 15:55:54,1999.90,999.90,8.10,95.60,1019539,29,20043,-82
2022-02-19 15:56:26,1999.90,999.90,8.10,95.60,1027943,28,20055,-82
2022-02-19 15:56:59,1999.90,999.90,8.10,95.60,1030820,28,20018,-81
2022-02-19 15:57:30,1999.90,999.90,8.10,95.60,1029149,28,20502,-81
2022-02-19 15:58:01,1999.90,999.90,8.10,95.70,1022502,29,20020,-80
2022-02-19 15:58:33,1999.90,999.90,8.10,95.80,1018236,29,20016,-80
2022-02-19 15:59:07,1999.90,999.90,8.10,95.70,1021664,29,20016,-81
2022-02-19 15:59:38,1999.90,999.90,8.10,95.80,1021796,29,20020,-83
2022-02-19 16:00:11,1999.90,999.90,8.10,95.80,1029338,23,20371,-78
2022-02-19 16:00:42,1999.90,999.90,8.10,95.80,1027120,28,20490,-78
2022-02-19 16:01:15,1999.90,999.90,8.10,95.90,1028310,28,20572,-78
2022-02-19 16:01:46,1999.90,999.90,8.10,96.00,1027300,28,20430,-77
2022-02-19 16:02:16,1999.90,999.90,8.10,95.80,1035477,28,20445,-76
2022-02-19 16:02:48,1999.90,999.90,8.10,95.80,1026820,28,20106,-78
2022-02-19 16:03:18,1999.90,999.90,8.10,95.80,1023655,29,20059,-77
2022-02-19 16:03:49,1999.90,999.90,8.10,95.90,1023446,29,20138,-76
2022-02-19 16:04:20,1999.90,999.90,8.10,96.00,1025047,28,20106,-75
2022-02-19 16:04:50,1999.90,999.90,8.10,96.00,1035879,28,20509,-77
2022-02-19 16:05:21,1999.90,999.90,8.10,96.10,1023685,29,20103,-77
2022-02-19 16:05:52,1999.90,999.90,8.00,96.20,1023751,29,20387,-77
2022-02-19 16:06:22,1999.90,999.90,8.10,96.30,1023701,28,20402,-78
2022-02-19 16:06:53,1999.90,999.90,8.00,96.20,1019256,29,20467,-77
2022-02-19 16:07:24,1999.90,999.90,8.00,96.20,1027827,28,20021,-77
2022-02-19 16:07:55,1999.90,999.90,8.00,96.20,1024349,28,20019,-78
2022-02-19 16:08:25,1999.90,999.90,8.00,96.30,1028607,28,20019,-77
2022-02-19 16:08:57,1999.90,999.90,8.00,96.30,1027730,28,20015,-78
2022-02-19 16:09:28,1999.90,999.90,8.00,96.20,1021577,29,20051,-76
2022-02-19 16:09:58,1999.90,999.90,8.00,96.30,1023841,29,20079,-77
2022-02-19 16:10:29,1999.90,999.90,8.00,96.20,1020069,29,20067,-77
2022-02-19 16:11:00,1999.90,999.90,8.00,96.20,1023667,28,20065,-76
2022-02-19 16:11:31,1999.90,999.90,8.00,96.20,1032540,28,20019,-76
2022-02-19 16:12:01,1999.90,999.90,8.00,96.20,1030692,28,20023,-76
2022-02-19 16:12:32,1999.90,999.90,8.00,96.60,1031691,28,20493,-76
2022-02-19 16:13:03,1999.90,999.90,8.00,96.20,1026464,28,20019,-76
2022-02-19 16:13:33,1999.90,999.90,8.00,96.20,1024550,28,20406,-78
2022-02-19 16:14:07,1999.90,999.90,8.00,96.20,1024290,28,20019,-76
2022-02-19 16:14:38,1999.90,999.90,7.90,96.20,1029663,28,20022,-77
2022-02-19 16:15:09,1999.90,999.90,8.00,96.30,1031378,28,20023,-76
2022-02-19 16:15:40,1999.90,999.90,7.90,96.20,1027452,28,20014,-77
2022-02-19 16:16:11,1999.90,999.90,7.90,96.20,1030612,28,20022,-77
2022-02-19 16:16:42,1999.90,999.90,7.90,96.30,1025728,28,20038,-75
2022-02-19 16:17:14,1999.90,999.90,7.90,96.30,1019889,28,20406,-76
2022-02-19 16:17:45,1977.90,999.90,7.90,96.40,1027810,28,20483,-76
2022-02-19 16:18:16,1963.13,999.90,7.80,96.50,1023390,29,20383,-76
2022-02-19 16:18:46,1617.22,999.90,7.80,96.80,1019744,29,20403,-75
2022-02-19 16:19:17,1545.25,999.90,7.80,96.80,1019510,29,20110,-76
2022-02-19 16:19:48,1820.47,999.90,7.80,96.70,1027634,28,20073,-77
2022-02-19 16:20:19,1786.07,999.90,7.80,96.60,1023792,28,20179,-75
2022-02-19 16:20:49,1594.78,999.90,7.80,96.60,1027714,28,20026,-76
2022-02-19 16:21:20,1865.45,999.90,7.80,96.90,1027359,28,20223,-77
2022-02-19 16:21:51,1706.90,999.90,7.80,96.50,1031671,28,20109,-75
2022-02-19 16:22:21,1568.55,999.90,7.80,96.60,1031074,28,20071,-77
2022-02-19 16:22:52,1513.93,999.90,7.80,96.80,1027970,28,20026,-77
2022-02-19 16:23:23,1652.38,999.90,7.80,96.70,1026981,28,20417,-76
2022-02-19 16:23:53,1543.13,999.90,7.70,96.60,1023814,29,20015,-76
2022-02-19 16:24:24,1439.82,999.90,7.80,96.70,1023685,29,20030,-77
2022-02-19 16:24:54,1420.18,999.90,7.70,96.80,1019678,29,20389,-76
2022-02-19 16:25:25,1005.42,895.03,7.70,96.80,1023168,29,20027,-77
2022-02-19 16:25:56,1258.82,984.13,7.70,97.20,1015598,29,20020,-77
2022-02-19 16:26:27,1342.75,999.38,7.70,96.90,1016745,29,20021,-75
2022-02-19 16:26:57,1236.72,977.42,7.70,96.80,1019709,29,20015,-76
2022-02-19 16:27:28,934.38,837.50,7.70,96.90,1023474,28,20121,-77
2022-02-19 16:27:59,875.42,790.28,7.70,97.40,1023621,28,20027,-75
2022-02-19 16:28:30,961.55,860.47,7.70,97.40,1027360,28,20027,-77
2022-02-19 16:29:01,1002.25,889.83,7.70,97.10,1019761,29,20030,-77
2022-02-19 16:29:32,1112.15,928.10,7.70,96.90,1023553,29,20034,-76
2022-02-19 16:30:07,1102.85,923.97,7.70,96.80,1023615,28,20091,-76
2022-02-19 16:30:38,1254.20,982.92,7.60,96.60,1027918,28,20049,-77
2022-02-19 16:31:09,1332.00,998.33,7.60,96.30,1027269,28,20017,-76
2022-02-19 16:31:39,1363.75,999.90,7.60,96.40,1028241,28,20453,-77
2022-02-19 16:32:10,1305.18,999.60,7.60,96.40,1023515,28,20015,-77
2022-02-19 16:32:41,1325.20,995.95,7.50,96.40,1023578,28,20027,-76
2022-02-19 16:33:11,1196.38,961.47,7.60,96.40,1023233,29,20096,-76
2022-02-19 16:33:42,1074.70,910.90,7.60,96.50,1023673,29,20426,-77
2022-02-19 16:34:13,932.38,835.40,7.50,96.60,1019988,29,20027,-75
2022-02-19 16:34:44,969.40,865.85,7.50,97.00,1019684,29,20483,-77
2022-02-19 16:35:15,1137.20,938.50,7.50,96.80,1011975,29,20492,-76
2022-02-19 16:35:46,1247.65,973.97,7.50,96.50,1015742,29,20437,-77
2022-02-19 16:36:16,1221.45,966.15,7.50,96.40,1019866,29,20510,-76
2022-02-19 16:36:48,1194.18,959.00,7.50,96.40,1020324,29,20372,-75
2022-02-19 16:37:19,900.75,810.95,7.40,96.50,1023625,29,20015,-76
2022-02-19 16:37:51,929.88,835.03,7.40,96.80,1026305,28,20517,-76
2022-02-19 16:38:22,960.83,859.45,7.40,96.80,1031116,28,20064,-76
2022-02-19 16:38:53,1068.93,921.88,7.40,96.60,1028060,28,20538,-76
2022-02-19 16:39:24,1020.85,897.65,7.40,96.40,1023837,29,20494,-75
2022-02-19 16:39:54,1124.78,930.53,7.30,96.50,1019489,28,20020,-78
2022-02-19 16:40:25,1220.32,965.60,7.30,96.40,1020643,29,20012,-78
2022-02-19 16:40:55,1145.78,950.45,7.30,96.30,1023026,28,20028,-78
2022-02-19 16:41:26,987.85,882.45,7.30,96.40,1019468,29,20023,-76
2022-02-19 16:41:59,931.03,836.05,7.30,96.90,1028222,28,20030,-77
2022-02-19 16:42:29,870.63,789.80,7.30,96.90,1027265,28,20412,-76
2022-02-19 16:43:02,855.88,777.90,7.30,97.20,1020119,29,20472,-76
2022-02-19 16:43:33,832.53,759.20,7.30,97.50,1018980,29,20087,-77
2022-02-19 16:44:04,841.60,765.88,7.20,97.60,1020261,29,20422,-77
2022-02-19 16:44:34,817.10,744.65,7.20,97.60,1024229,28,20229,-76
2022-02-19 16:45:06,845.78,770.40,7.20,97.50,1023786,28,20015,-76
2022-02-19 16:45:42,870.20,791.53,7.20,97.50,1027115,28,20019,-78
2022-02-19 16:46:15,942.85,856.55,7.20,97.90,1015928,29,20109,-77
2022-02-19 16:46:46,921.53,837.80,7.20,97.80,1019891,29,20024,-77
2022-02-19 16:47:17,887.67,807.95,7.20,97.70,1020935,29,20019,-77
2022-02-19 16:47:47,813.15,741.78,7.20,97.50,1016401,29,20466,-77
2022-02-19 16:48:18,901.30,818.65,7.20,97.40,1023280,29,20035,-75
2022-02-19 16:48:49,945.83,856.67,7.20,97.60,1019945,29,20016,-76
2022-02-19 16:49:20,1031.90,931.92,7.10,97.80,1023917,28,20020,-75
2022-02-19 16:49:51,900.33,818.45,7.10,97.70,1024360,28,20058,-77
2022-02-19 16:50:21,947.35,858.85,7.10,97.60,1031558,28,20478,-76
2022-02-19 16:50:52,915.83,831.65,7.10,97.60,1031870,28,20070,-77
2022-02-19 16:51:23,828.58,755.75,7.10,97.20,1027719,28,20490,-77
2022-02-19 16:51:53,855.03,779.20,7.10,97.20,1031583,28,20113,-77
2022-02-19 16:52:25,875.67,796.47,7.10,97.40,1025722,28,20028,-76
2022-02-19 16:52:56,964.85,875.33,7.00,97.30,1023288,29,20027,-76
2022-02-19 16:53:27,1063.20,960.85,7.00,97.50,1023751,29,20026,-76
2022-02-19 16:53:58,987.40,894.70,7.00,97.70,1023915,28,20114,-76
2022-02-19 16:54:28,917.15,834.47,7.00,97.50,1023884,28,20095,-76
2022-02-19 16:54:59,962.20,873.85,7.00,97.40,1031559,28,20077,-76
2022-02-19 16:55:30,1006.97,912.90,7.00,97.50,1031829,28,20023,-76
2022-02-19 16:56:02,903.95,823.35,7.00,97.60,1031788,28,20022,-77
2022-02-19 16:56:32,939.13,854.00,7.00,97.40,1027589,28,20030,-77
2022-02-19 16:57:05,985.75,894.85,6.90,97.40,1027851,28,20113,-77
2022-02-19 16:57:37,1001.72,908.95,6.90,97.50,1028497,28,20034,-76
2022-02-19 16:58:11,1152.40,999.90,6.90,97.70,1031481,28,20502,-77
2022-02-19 16:58:41,1176.20,999.90,6.90,98.00,1031747,28,20018,-77
2022-02-19 16:59:13,1124.78,999.90,6.90,98.00,1027084,28,20084,-77
2022-02-19 16:59:44,1122.38,999.90,6.90,97.80,1027225,28,20019,-77
2022-02-19 17:00:14,1115.95,999.90,6.90,97.90,1029069,28,20487,-74
2022-02-19 17:00:45,1094.00,987.38,6.80,97.70,1025422,28,20026,-76
2022-02-19 17:01:17,1112.82,999.58,6.90,97.80,1031443,28,20101,-75
2022-02-19 17:01:48,1076.78,973.13,6.80,97.70,1027389,28,20027,-75
2022-02-19 17:02:18,1129.22,999.90,6.80,97.60,1032006,28,20026,-76
2022-02-19 17:02:51,1019.92,925.03,6.80,97.60,1033625,28,20057,-76
2022-02-19 17:03:23,1000.65,909.78,6.80,97.40,1035281,28,20010,-76
2022-02-19 17:03:54,998.13,907.10,6.80,97.40,1030539,28,20082,-76
2022-02-19 17:04:25,1197.70,999.90,6.70,97.60,1024080,28,20122,-76
2022-02-19 17:04:56,1175.88,999.90,6.70,98.00,1020442,29,20012,-76
2022-02-19 17:05:26,1184.57,999.90,6.70,98.00,1015824,29,20021,-76
2022-02-19 17:05:57,1149.55,999.90,6.70,97.80,1015654,29,20027,-76
2022-02-19 17:06:27,1156.78,999.90,6.70,97.80,1015675,29,20075,-75
2022-02-19 17:06:59,1175.60,999.90,6.70,97.80,1015798,29,20025,-76
2022-02-19 17:07:29,1165.22,999.90,6.60,97.80,1024157,28,20051,-76
2022-02-19 17:08:00,1171.50,999.90,6.60,97.70,1023775,28,20019,-76
2022-02-19 17:08:33,1124.45,999.90,6.60,97.60,1027672,28,20051,-75
2022-02-19 17:09:04,1135.55,999.90,6.60,97.60,1023276,29,20027,-75
2022-02-19 17:09:35,1129.53,999.90,6.60,97.60,1024001,28,20376,-76
2022-02-19 17:10:06,1180.80,999.90,6.60,97.70,1031714,28,20022,-76
2022-02-19 17:10:37,1190.78,999.90,6.60,97.80,1027601,28,20015,-75
2022-02-19 17:11:08,1220.35,999.90,6.60,97.80,1028251,28,20023,-76
2022-02-19 17:11:40,1197.22,999.90,6.50,97.90,1027790,28,21566,-76
2022-02-19 17:12:10,1193.45,999.90,6.50,97.70,1020070,29,20016,-75
2022-02-19 17:12:42,1163.28,999.90,6.50,97.70,1027721,28,20022,-75
2022-02-19 17:13:13,1161.47,999.90,6.50,97.70,1020069,29,20107,-75
2022-02-19 17:13:44,1141.70,999.90,6.50,97.50,1026791,28,20395,-76
2022-02-19 17:14:14,1167.90,999.90,6.50,97.50,1023464,29,20318,-75
2022-02-19 17:14:45,1199.68,999.90,6.50,97.70,1023154,29,20030,-75
2022-02-19 17:15:16,1199.28,999.90,6.50,97.80,1015765,29,20021,-75
2022-02-19 17:15:48,1203.80,999.90,6.50,97.80,1015956,29,20051,-75
2022-02-19 17:16:19,1174.85,999.90,6.40,97.80,1015939,29,20052,-74
2022-02-19 17:16:50,1187.65,999.90,6.40,97.80,1016371,29,20020,-76
2022-02-19 17:17:22,1195.88,999.90,6.40,97.70,1027458,28,20038,-76
2022-02-19 17:17:52,1215.32,999.90,6.40,98.00,1023855,29,20015,-75
2022-02-19 17:18:25,1204.30,999.90,6.40,98.00,1019802,29,20020,-75
2022-02-19 17:18:55,1187.95,999.90,6.30,98.00,1027960,28,20017,-76
2022-02-19 17:19:26,1194.03,999.90,6.40,97.90,1027704,28,20022,-76
2022-02-19 17:19:57,1185.63,999.90,6.40,97.80,1027876,28,20465,-76
2022-02-19 17:20:27,1191.10,999.90,6.30,97.80,1023629,28,20023,-75
2022-02-19 17:20:58,1188.28,999.90,6.30,98.00,1022148,29,20028,-76
2022-02-19 17:21:29,1190.63,999.90,6.30,98.00,1023497,28,20031,-75
2022-02-19 17:22:00,1185.07,999.90,6.30,97.90,1023532,28,20015,-74
2022-02-19 17:22:30,1188.35,999.90,6.30,97.90,1023067,28,20066,-75
2022-02-19 17:23:04,1183.65,999.90,6.30,98.00,1019658,29,20026,-75
2022-02-19 17:23:35,1170.88,999.90,6.20,97.90,1020940,28,20451,-76
2022-02-19 17:24:06,1185.05,999.90,6.20,97.90,1027516,28,20431,-75
2022-02-19 17:24:37,1188.38,999.90,6.20,98.00,1038799,28,20025,-76
2022-02-19 17:25:10,1181.00,999.90,6.20,98.10,1035280,28,20388,-76
2022-02-19 17:25:40,1138.22,999.90,6.20,97.90,1023912,28,20019,-76
2022-02-19 17:26:11,1163.55,999.90,6.20,97.90,1019024,29,20103,-76
2022-02-19 17:26:42,1156.22,999.90,6.10,97.90,1017687,29,20107,-76
2022-02-19 17:27:14,1167.25,999.90,6.10,97.90,1023715,28,20073,-76
2022-02-19 17:27:44,1158.47,999.90,6.10,97.90,1027317,28,20053,-75
2022-02-19 17:28:16,1166.82,999.90,6.10,98.00,1027836,28,20050,-76
2022-02-19 17:28:48,1168.25,999.90,6.00,97.90,1026978,28,20429,-76
2022-02-19 17:29:18,1158.13,999.90,6.00,98.00,1023489,29,20058,-77
2022-02-19 17:29:49,1176.32,999.90,6.00,98.10,1028184,28,20023,-77
2022-02-19 17:30:19,1166.82,999.90,6.00,98.20,1031449,28,20077,-76
2022-02-19 17:30:50,1175.05,999.90,6.00,98.40,1036079,28,20021,-76
2022-02-19 17:31:25,1164.50,999.90,6.00,98.30,1031673,28,20021,-77
2022-02-19 17:31:56,1135.82,999.90,6.00,98.20,1020695,29,20020,-75
2022-02-19 17:32:27,1141.07,999.90,6.00,98.30,1027781,28,20094,-77
2022-02-19 17:32:57,1141.28,999.90,6.00,98.30,1020606,29,20020,-77
2022-02-19 17:33:28,1143.95,999.90,6.00,98.30,1021325,28,20030,-76
2022-02-19 17:33:59,1152.90,999.90,6.00,98.20,1020337,29,20023,-76
2022-02-19 17:34:29,1154.88,999.90,5.90,98.20,1020191,29,20020,-77
2022-02-19 17:35:00,1143.13,999.90,5.90,98.30,1020554,29,20059,-76
2022-02-19 17:35:31,1141.68,999.90,5.90,98.30,1016750,29,20012,-77
2022-02-19 17:36:01,1147.53,999.90,5.90,98.30,1016945,29,20060,-77
2022-02-19 17:36:33,1144.38,999.90,5.90,98.30,1020997,28,20028,-77
2022-02-19 17:37:04,1147.18,999.90,5.90,98.40,1020811,29,20562,-77
2022-02-19 17:37:36,1131.90,999.90,5.90,98.60,1020722,29,20027,-76
2022-02-19 17:38:06,1128.03,999.90,5.90,98.60,1020192,29,20055,-76
2022-02-19 17:38:37,1120.50,999.90,5.90,98.70,1024997,28,20020,-77
2022-02-19 17:39:08,1119.72,999.90,5.90,98.80,1028666,28,20022,-77
2022-02-19 17:39:39,1120.82,999.90,5.90,98.70,1028373,28,20162,-77
2022-02-19 17:40:12,1116.18,999.90,5.90,98.70,1016401,29,20491,-76
2022-02-19 17:40:43,1096.68,997.78,5.80,99.00,1009513,29,20017,-77
2022-02-19 17:41:14,1002.40,920.63,5.80,98.90,1013694,29,20049,-77
2022-02-19 17:41:45,992.78,912.40,5.80,99.30,1014189,29,20096,-76
2022-02-19 17:42:16,1018.97,934.60,5.80,99.30,1017012,29,20368,-77
2022-02-19 17:42:47,925.15,852.00,5.80,99.40,1020826,29,20566,-76
2022-02-19 17:43:18,912.03,840.80,5.80,99.60,1021563,28,20023,-77
2022-02-19 17:43:48,885.40,816.97,5.80,99.60,1029009,28,20019,-76
2022-02-19 17:44:20,965.17,888.30,5.80,99.70,1024377,28,20063,-77
2022-02-19 17:44:51,1005.15,923.75,5.70,99.40,1024321,29,20115,-77
2022-02-19 17:45:22,1038.93,952.42,5.70,99.10,1020310,28,20030,-77
2022-02-19 17:45:53,1037.45,950.78,5.70,98.90,1020318,29,20517,-77
2022-02-19 17:46:24,1044.90,958.47,5.70,98.90,1021398,29,20020,-76
2022-02-19 17:46:55,1029.40,944.25,5.70,98.90,1027728,28,20011,-77
2022-02-19 17:47:25,1025.82,941.45,5.70,99.00,1028537,28,20058,-77
2022-02-19 17:48:00,985.53,906.63,5.60,98.90,1024378,28,20015,-77
2022-02-19 17:48:30,973.72,897.92,5.60,99.10,1020441,29,20024,-77
2022-02-19 17:49:01,955.65,881.55,5.60,99.10,1021651,29,20027,-76
2022-02-19 17:49:32,929.67,858.05,5.60,99.20,1025355,28,20088,-76
2022-02-19 17:50:03,923.33,852.40,5.50,99.20,1024532,28,20020,-77
2022-02-19 17:50:34,918.10,848.28,5.50,99.20,1013489,29,20020,-77
2022-02-19 17:51:05,881.00,814.35,5.50,99.20,1020768,29,20023,-76
2022-02-19 17:51:36,874.35,809.10,5.50,99.30,1021478,29,20024,-76
2022-02-19 17:52:06,800.63,741.78,5.50,99.30,1025123,28,20510,-75
2022-02-19 17:52:37,807.60,748.53,5.50,99.50,1028331,28,20478,-76
2022-02-19 17:53:08,808.90,749.53,5.50,99.50,1024933,28,20074,-77
2022-02-19 17:53:39,764.28,709.20,5.50,99.50,1028446,28,20114,-76
2022-02-19 17:54:10,762.20,708.25,5.40,99.50,1028707,28,20023,-77
2022-02-19 17:54:41,763.22,708.83,5.40,99.50,1028736,28,20019,-77
2022-02-19 17:55:12,674.00,628.08,5.40,99.40,1024645,28,20510,-76
2022-02-19 17:55:44,665.33,620.17,5.40,99.80,1024426,29,20031,-77
2022-02-19 17:56:15,587.78,548.60,5.40,99.70,1020500,29,20027,-76
2022-02-19 17:56:47,617.83,576.40,5.40,99.80,1021285,29,20114,-77
2022-02-19 17:57:17,565.20,527.67,5.40,99.80,1017654,29,20028,-76
2022-02-19 17:57:49,578.90,540.47,5.40,99.90,1020546,29,20099,-77
2022-02-19 17:58:20,536.40,500.45,5.40,99.90,1020526,29,20474,-77
2022-02-19 17:58:51,666.83,616.25,5.40,99.90,1020814,29,20028,-77
2022-02-19 17:59:21,659.97,610.97,5.40,99.90,1025467,28,20059,-77
2022-02-19 17:59:52,616.17,572.47,5.30,99.90,1028516,28,20126,-76
2022-02-19 18:00:23,536.17,500.30,5.30,99.90,1020208,29,20036,-77
2022-02-19 18:00:54,532.47,496.50,5.30,99.90,1020361,29,20432,-77
2022-02-19 18:01:25,542.42,505.48,5.30,99.90,1017151,29,20426,-77
2022-02-19 18:01:55,510.08,475.90,5.30,99.90,1021241,28,20114,-75
2022-02-19 18:02:28,574.13,532.70,5.30,99.90,1028350,28,20078,-76
2022-02-19 18:02:58,577.45,537.13,5.30,99.90,1024466,29,20051,-77
2022-02-19 18:03:29,550.55,512.53,5.30,99.90,1024414,29,20102,-77
2022-02-19 18:04:00,526.80,490.73,5.30,99.90,1016844,29,20031,-77
2022-02-19 18:04:31,547.35,509.55,5.30,99.90,1024605,29,20027,-77
2022-02-19 18:05:02,530.72,494.05,5.30,99.90,1024743,29,20090,-76
2022-02-19 18:05:33,547.05,509.50,5.30,99.90,1020368,29,20107,-77
2022-02-19 18:06:03,562.63,523.83,5.20,99.90,1020114,29,20083,-76
2022-02-19 18:06:34,616.60,572.25,5.20,99.90,1019500,29,20478,-76
2022-02-19 18:07:05,604.22,561.40,5.20,99.90,1024713,28,20426,-77
2022-02-19 18:07:36,667.58,617.38,5.20,99.90,1028446,28,20046,-76
2022-02-19 18:08:06,746.90,688.58,5.20,99.90,1028319,28,20057,-77
2022-02-19 18:08:38,787.75,725.35,5.20,99.90,1024709,28,20015,-77
2022-02-19 18:09:09,786.00,723.45,5.20,99.90,1028448,28,20026,-76
2022-02-19 18:09:39,808.30,743.67,5.10,99.90,1020979,29,20058,-76
2022-02-19 18:10:11,904.70,829.15,5.10,99.90,1020915,29,20016,-76
2022-02-19 18:10:42,906.38,831.75,5.10,99.90,1020352,29,20058,-75
2022-02-19 18:11:12,901.80,827.85,5.10,99.90,1021161,28,20030,-76
2022-02-19 18:11:43,963.88,881.85,5.10,99.90,1028569,28,20105,-77
2022-02-19 18:12:13,1004.10,916.13,5.00,99.90,1033011,28,20453,-75
2022-02-19 18:12:44,1007.65,920.30,5.00,99.90,1036713,28,20022,-77
2022-02-19 18:13:16,1017.97,928.35,5.00,99.90,1036575,28,20017,-76
2022-02-19 18:13:48,1023.00,933.13,5.00,99.90,1032160,28,20152,-77
2022-02-19 18:14:19,1030.45,939.95,4.90,99.90,1028345,28,20118,-77
2022-02-19 18:14:49,1030.15,939.60,4.90,99.90,1029526,28,20033,-77
2022-02-19 18:15:20,1035.25,943.70,4.90,99.90,1028711,28,20374,-76
2022-02-19 18:15:50,1028.07,937.03,4.90,99.90,1028246,28,20114,-77
2022-02-19 18:16:21,1026.57,935.47,4.90,99.90,1020487,29,20055,-77
2022-02-19 18:16:52,1022.25,931.75,4.90,99.90,1020358,29,20377,-77
2022-02-19 18:17:22,1018.58,928.83,4.90,99.90,1020958,29,20024,-76
2022-02-19 18:17:53,1011.15,922.45,4.90,99.90,1028573,28,20026,-77
2022-02-19 18:18:24,1004.78,917.28,4.90,99.90,1032223,28,20053,-77
2022-02-19 18:18:54,1011.35,921.90,4.90,99.90,1024540,28,20100,-77
2022-02-19 18:19:25,1008.38,921.08,4.90,99.90,1024121,28,20461,-77
2022-02-19 18:19:56,1003.83,915.75,4.90,99.90,1021161,29,20043,-77
2022-02-19 18:20:27,1011.20,922.85,4.90,99.90,1020854,29,20032,-76
2022-02-19 18:20:57,999.33,911.95,4.90,99.90,1016531,29,20031,-77
2022-02-19 18:21:28,997.15,910.40,4.90,99.90,1016410,29,20440,-77
2022-02-19 18:21:59,996.28,910.20,4.90,99.90,1016534,29,20099,-76
2022-02-19 18:22:29,987.28,901.55,4.80,99.90,1016943,29,20032,-75
2022-02-19 18:23:00,981.42,896.60,4.90,99.90,1016324,29,20134,-75
2022-02-19 18:23:31,985.22,901.25,4.90,99.90,1016665,29,20107,-76
2022-02-19 18:24:07,971.78,888.50,4.80,99.90,1020623,29,20028,-76
2022-02-19 18:24:38,936.60,858.45,4.80,99.90,1025379,28,20024,-75
2022-02-19 18:25:09,941.75,863.65,4.80,99.90,1024633,29,20118,-76
2022-02-19 18:25:41,939.15,860.67,4.80,99.90,1032451,28,20046,-77
2022-02-19 18:26:11,945.90,866.85,4.80,99.90,1020683,29,20092,-77
2022-02-19 18:26:43,914.28,839.65,4.80,99.90,1024751,28,20063,-77
2022-02-19 18:27:14,915.05,839.25,4.80,99.90,1020602,28,20028,-77
2022-02-19 18:27:46,898.63,825.58,4.70,99.90,1029182,28,20081,-76
2022-02-19 18:28:17,841.15,774.58,4.70,99.90,1032025,28,20170,-77
2022-02-19 18:28:47,814.17,750.15,4.70,99.90,1024811,28,20023,-77
2022-02-19 18:29:18,776.75,716.42,4.70,99.90,1028286,28,20030,-77
2022-02-19 18:29:49,771.55,711.65,4.70,99.90,1032362,28,20026,-77
2022-02-19 18:30:20,768.05,708.05,4.70,99.90,1028793,28,20023,-77
2022-02-19 18:30:51,701.13,647.85,4.70,99.90,1028773,28,20097,-76
2022-02-19 18:31:21,726.03,671.05,4.60,99.90,1024076,28,20020,-77
2022-02-19 18:31:53,666.97,617.25,4.60,99.90,1024365,28,20018,-76
2022-02-19 18:32:24,619.47,574.03,4.60,99.90,1028497,28,20557,-77
2022-02-19 18:32:55,646.63,599.25,4.60,99.90,1024833,28,20617,-76
2022-02-19 18:33:26,652.53,603.75,4.60,99.90,1024109,29,20490,-76
2022-02-19 18:33:56,675.38,624.28,4.60,99.90,1016485,29,20018,-77
2022-02-19 18:34:27,571.28,531.15,4.60,99.90,1020569,29,20015,-76
2022-02-19 18:34:57,573.20,531.72,4.60,99.90,1020341,29,20016,-77
2022-02-19 18:35:29,592.58,548.33,4.60,99.90,1024701,29,20012,-77
2022-02-19 18:36:00,572.30,531.85,4.50,99.90,1020422,28,20450,-77
2022-02-19 18:36:31,555.17,515.72,4.60,99.90,1016712,29,20389,-77
2022-02-19 18:37:02,553.63,514.78,4.50,99.90,1023426,29,20070,-77
2022-02-19 18:37:33,540.67,502.65,4.50,99.90,1024786,28,20089,-76
2022-02-19 18:38:04,586.20,544.50,4.50,99.90,1024820,28,20019,-77
2022-02-19 18:38:35,626.47,580.10,4.50,99.90,1020641,29,20063,-75
2022-02-19 18:39:06,672.63,621.50,4.50,99.90,1027911,28,20086,-76
2022-02-19 18:39:37,756.30,694.22,4.50,99.90,1024574,29,20067,-76
2022-02-19 18:40:08,759.33,697.28,4.50,99.90,1024385,29,20023,-77
2022-02-19 18:40:40,783.25,718.00,4.50,99.90,1020650,28,20023,-75
2022-02-19 18:41:10,811.95,743.83,4.40,99.90,1016609,29,20056,-77
2022-02-19 18:41:41,915.03,835.40,4.40,99.90,1024135,29,20055,-76
2022-02-19 18:42:12,758.85,698.72,4.40,99.90,1024230,29,20062,-77
2022-02-19 18:42:44,892.45,817.53,4.40,99.90,1024534,28,20219,-77
2022-02-19 18:43:15,935.42,854.88,4.40,99.90,1024297,29,20356,-77
2022-02-19 18:43:45,950.85,868.15,4.40,99.90,1020980,28,20598,-76
2022-02-19 18:44:16,855.97,785.15,4.30,99.90,1028418,28,20430,-77
2022-02-19 18:44:47,768.55,707.75,4.30,99.90,1032627,28,20014,-77
2022-02-19 18:45:19,934.10,854.22,4.40,99.90,1028412,28,20018,-77
2022-02-19 18:45:50,888.67,813.30,4.30,99.90,1024612,28,20058,-77
2022-02-19 18:46:20,968.40,882.40,4.30,99.90,1028490,28,20022,-77
2022-02-19 18:46:51,1041.57,944.00,4.30,99.90,1020361,29,20507,-75
2022-02-19 18:47:22,1030.95,935.80,4.30,99.90,1024349,29,20018,-76
2022-02-19 18:47:53,960.67,875.53,4.30,99.90,1016604,29,20020,-76
2022-02-19 18:48:23,946.58,863.38,4.30,99.90,1028700,28,20015,-77
2022-02-19 18:48:54,1025.38,930.75,4.30,99.90,1024227,28,20554,-77
2022-02-19 18:49:25,1045.80,948.92,4.30,99.90,1024564,28,20061,-77
2022-02-19 18:49:55,1075.90,973.95,4.20,99.90,1028152,28,20021,-77
2022-02-19 18:50:26,1077.72,976.42,4.20,99.90,1024142,29,20026,-77
2022-02-19 18:50:56,1067.60,967.72,4.20,99.90,1025007,28,20020,-77
2022-02-19 18:51:28,1052.60,955.88,4.20,99.90,1020693,28,20019,-76
2022-02-19 18:51:58,1117.22,999.90,4.20,99.90,1024447,29,20019,-76
2022-02-19 18:52:30,1095.65,991.83,4.20,99.90,1020425,29,20099,-77
2022-02-19 18:53:00,1097.05,994.03,4.20,99.90,1024695,28,20110,-77
2022-02-19 18:53:31,1097.80,993.75,4.20,99.90,1024739,28,20023,-77
2022-02-19 18:54:02,1082.38,981.47,4.20,99.90,1024526,28,20027,-77
2022-02-19 18:54:33,1105.25,998.45,4.20,99.90,1024125,29,20019,-77
2022-02-19 18:55:04,1111.93,999.90,4.20,99.90,1024594,28,20023,-77
2022-02-19 18:55:35,1076.05,975.50,4.20,99.90,1032650,28,20418,-77
2022-02-19 18:56:05,1109.07,999.90,4.20,99.90,1028506,28,20498,-76
2022-02-19 18:56:36,1068.55,969.83,4.20,99.90,1024386,29,20605,-75
2022-02-19 18:57:07,1070.22,970.58,4.20,99.90,1028197,28,20022,-76
2022-02-19 18:57:37,1095.00,991.33,4.20,99.90,1020586,28,20058,-77
2022-02-19 18:58:08,1114.20,999.90,4.20,99.90,1024265,28,20170,-77
2022-02-19 18:58:39,1115.90,999.90,4.20,99.90,1020288,29,20638,-75
2022-02-19 18:59:10,1034.13,936.38,4.20,99.90,1020431,29,20055,-76
2022-02-19 18:59:40,1080.60,979.42,4.20,99.90,1020366,29,20035,-78
2022-02-19 19:00:12,1057.88,960.75,4.20,99.90,1028217,28,20118,-77
2022-02-19 19:00:43,1057.15,959.85,4.20,99.90,1020079,29,20031,-78
2022-02-19 19:01:13,1087.95,985.58,4.20,99.90,1024628,28,20027,-76
2022-02-19 19:01:44,1085.80,983.05,4.20,99.90,1024642,28,20095,-77
2022-02-19 19:02:15,1088.05,985.20,4.20,99.90,1028782,28,20025,-78
2022-02-19 19:02:45,1069.00,969.95,4.20,99.90,1032412,28,20015,-78
2022-02-19 19:03:16,1070.57,971.33,4.20,99.90,1036046,28,20014,-76
2022-02-19 19:03:47,1050.10,954.38,4.10,99.90,1032369,28,20026,-76
2022-02-19 19:04:17,1030.75,937.75,4.10,99.90,1028430,28,20138,-78
2022-02-19 19:04:48,1055.97,959.08,4.10,99.90,1020813,28,20039,-77
2022-02-19 19:05:19,1072.05,972.65,4.10,99.90,1020240,29,20095,-77
2022-02-19 19:05:49,1040.55,946.05,4.10,99.90,1024295,29,20059,-77
2022-02-19 19:06:21,1048.50,952.67,4.10,99.90,1028415,28,20033,-78
2022-02-19 19:06:51,1052.70,955.97,4.10,99.90,1028603,28,20015,-78
2022-02-19 19:07:22,1045.22,950.10,4.10,99.90,1024844,28,20056,-78
2022-02-19 19:07:53,1060.97,964.13,4.10,99.90,1020192,29,20021,-77
2022-02-19 19:08:23,1041.70,947.55,4.10,99.90,1016555,29,20024,-77
2022-02-19 19:08:54,1091.07,988.25,4.00,99.90,1021272,29,20019,-77
2022-02-19 19:09:25,1041.43,947.38,4.00,99.90,1024229,29,20019,-77
2022-02-19 19:09:55,1053.82,957.45,4.00,99.90,1016347,29,20152,-78
2022-02-19 19:10:27,1054.10,958.13,4.00,99.90,1020515,29,20516,-77
2022-02-19 19:10:58,1107.90,999.35,4.00,99.90,1016688,29,20076,-78
2022-02-19 19:11:28,1068.53,970.03,3.90,99.90,1020550,29,20155,-76
2022-02-19 19:11:59,1103.53,996.03,3.90,99.90,1021142,28,20423,-76
2022-02-19 19:12:30,1106.75,998.35,3.90,99.90,1024534,29,20106,-77
2022-02-19 19:13:01,1091.78,989.53,3.90,99.90,1024268,28,20047,-77
2022-02-19 19:13:31,1096.93,993.75,3.90,99.90,1020136,29,20026,-77
2022-02-19 19:14:02,1097.05,994.70,3.90,99.90,1020313,29,20024,-76
2022-02-19 19:14:33,1062.50,966.33,3.90,99.90,1020294,29,20020,-77
2022-02-19 19:15:04,1068.60,971.25,3.90,99.90,1021330,28,20020,-77
2022-02-19 19:15:36,1075.05,977.17,3.90,99.90,1017372,29,20526,-77
2022-02-19 19:16:07,1075.60,978.13,3.90,99.90,1016673,29,20167,-78
2022-02-19 19:16:38,1089.18,989.67,3.90,99.90,1014325,29,20081,-76
2022-02-19 19:17:09,1077.45,979.13,3.90,99.90,1020324,29,20030,-75
2022-02-19 19:17:39,1077.32,979.58,3.90,99.90,1024134,29,20111,-77
2022-02-19 19:18:11,1087.32,988.35,3.90,99.90,1020666,29,20020,-78
2022-02-19 19:18:42,1078.22,980.33,3.90,99.90,1024452,28,20486,-77
2022-02-19 19:19:13,1085.15,985.53,3.90,99.90,1021341,28,20030,-75
2022-02-19 19:19:43,1083.10,984.03,3.90,99.90,1024706,28,20034,-77
2022-02-19 19:20:15,1072.93,976.08,3.90,99.90,1025408,28,20066,-78
2022-02-19 19:20:46,1073.90,977.03,3.90,99.90,1016851,29,20055,-78
2022-02-19 19:21:20,1075.82,978.90,3.90,99.90,1020671,29,20020,-77
2022-02-19 19:21:51,1063.10,968.70,3.90,99.90,1028209,28,20019,-76
2022-02-19 19:22:21,1083.95,985.42,3.90,99.90,1020436,29,20019,-77
2022-02-19 19:22:53,1078.57,980.58,3.90,99.90,1020615,29,20043,-77
2022-02-19 19:23:23,1101.93,997.75,3.80,99.90,1015901,29,20064,-77
2022-02-19 19:23:55,1080.82,982.63,3.80,99.90,1016815,29,20099,-78
2022-02-19 19:24:25,1074.93,978.13,3.80,99.90,1012794,29,20020,-75
2022-02-19 19:24:56,1072.55,976.00,3.80,99.90,1016700,29,20123,-78
2022-02-19 19:25:27,1071.32,973.90,3.80,99.90,1016547,29,20036,-78
2022-02-19 19:25:58,1052.85,959.30,3.80,99.90,1024434,28,20020,-77
2022-02-19 19:26:28,1061.63,966.35,3.80,99.90,1023309,28,20021,-78
2022-02-19 19:26:59,1052.55,958.70,3.80,99.90,1024242,29,20015,-77
2022-02-19 19:27:31,1055.95,961.38,3.80,99.90,1016533,29,20056,-78
2022-02-19 19:28:03,1030.50,940.45,3.80,99.90,1016620,29,20399,-76
2022-02-19 19:28:34,1041.93,950.00,3.80,99.90,1020857,29,20098,-77
2022-02-19 19:29:04,1055.40,961.33,3.80,99.90,1017073,29,20024,-77
2022-02-19 19:29:37,1067.88,971.65,3.80,99.90,1024517,28,20103,-76
2022-02-19 19:30:08,1039.10,947.83,3.70,99.90,1028194,28,20167,-76
2022-02-19 19:30:39,1051.45,957.53,3.80,99.90,1024660,28,20059,-78
2022-02-19 19:31:09,1044.07,951.85,3.70,99.90,1024854,28,20422,-76
2022-02-19 19:31:40,1052.30,958.55,3.80,99.90,1025395,28,20566,-77
2022-02-19 19:32:11,1055.43,960.30,3.70,99.90,1022351,28,20023,-77
2022-02-19 19:32:44,1058.35,963.38,3.70,99.90,1024144,29,20019,-76
2022-02-19 19:33:15,1050.82,957.42,3.70,99.90,1020398,29,20027,-77
2022-02-19 19:33:46,1062.65,966.38,3.70,99.90,1023696,29,20027,-77
2022-02-19 19:34:16,1052.03,958.45,3.70,99.90,1024875,28,20023,-78
2022-02-19 19:34:47,1038.00,946.92,3.70,99.90,1024623,28,20054,-78
2022-02-19 19:35:19,1059.97,964.22,3.70,99.90,1020950,29,20036,-78
2022-02-19 19:35:51,1023.25,934.00,3.70,99.90,1024296,28,20582,-78
2022-02-19 19:36:22,1016.30,928.38,3.70,99.90,1028550,28,20125,-78
2022-02-19 19:36:52,1035.32,943.72,3.70,99.90,1032092,28,20019,-78
2022-02-19 19:37:23,1048.93,955.17,3.70,99.90,1030574,28,20121,-77
2022-02-19 19:37:54,1022.05,933.78,3.70,99.90,1016632,29,20059,-76
2022-02-19 19:38:26,1062.63,966.35,3.70,99.90,1024103,29,20031,-77
2022-02-19 19:38:57,995.03,910.55,3.70,99.90,1024965,28,20034,-77
2022-02-19 19:39:28,1024.13,935.10,3.70,99.90,1024890,28,20038,-77
2022-02-19 19:39:58,995.67,910.60,3.60,99.90,1027908,28,20023,-77
2022-02-19 19:40:29,1027.22,937.08,3.60,99.90,1016147,29,20031,-77
2022-02-19 19:41:00,1056.35,962.25,3.60,99.90,1012469,29,20108,-77
2022-02-19 19:41:31,1050.18,956.78,3.60,99.90,1016323,29,20083,-77
2022-02-19 19:42:02,1074.95,977.15,3.60,99.90,1020358,29,20031,-77
2022-02-19 19:42:33,1066.05,970.30,3.60,99.90,1016606,29,20035,-77
2022-02-19 19:43:03,1062.32,966.22,3.60,99.90,1020369,29,20016,-77
2022-02-19 19:43:34,1056.53,962.20,3.50,99.90,1016305,29,20399,-76
2022-02-19 19:44:05,1053.75,960.22,3.50,99.90,1024090,28,20110,-77
2022-02-19 19:44:36,1045.43,952.97,3.60,99.90,1024291,28,20020,-77
2022-02-19 19:45:07,1032.07,942.05,3.50,99.90,1024674,29,20042,-77
2022-02-19 19:45:38,1065.75,969.25,3.50,99.90,1019462,29,20191,-78
2022-02-19 19:46:09,1101.00,996.47,3.50,99.90,1012876,29,20400,-78
2022-02-19 19:46:39,1057.47,962.95,3.60,99.90,1020572,29,20159,-77
2022-02-19 19:47:12,1061.80,965.67,3.60,99.90,1018808,29,20079,-76
2022-02-19 19:47:44,1077.32,980.28,3.50,99.90,1012916,29,20031,-77
2022-02-19 19:48:14,1046.40,954.65,3.50,99.90,1016745,29,20103,-77
2022-02-19 19:48:46,1012.65,925.85,3.50,99.90,1024609,28,20027,-77
2022-02-19 19:49:16,997.58,913.30,3.50,99.90,1024257,28,20027,-76
2022-02-19 19:49:47,1025.35,936.65,3.50,99.90,1024107,29,20024,-77
2022-02-19 19:50:18,991.55,908.20,3.60,99.90,1024238,29,20130,-77
2022-02-19 19:50:48,975.63,894.80,3.60,99.90,1016375,29,20123,-76
2022-02-19 19:51:19,985.58,903.05,3.50,99.90,1020202,29,20024,-77
2022-02-19 19:51:50,985.88,903.35,3.50,99.90,1020371,29,20525,-77
2022-02-19 19:52:20,1004.17,918.90,3.50,99.90,1021332,29,20679,-78
2022-02-19 19:52:51,1021.22,932.63,3.60,99.90,1024200,29,20024,-76
2022-02-19 19:53:22,998.80,914.67,3.50,99.90,1020284,29,20027,-78
2022-02-19 19:53:53,984.42,902.58,3.50,99.90,1016688,29,20027,-78
2022-02-19 19:54:23,964.55,885.55,3.50,99.90,1020425,28,20066,-78
2022-02-19 19:54:56,954.58,876.22,3.60,99.90,1023771,28,20504,-78
2022-02-19 19:55:26,952.45,874.92,3.60,99.90,1024279,28,20053,-76
2022-02-19 19:55:57,961.55,882.85,3.60,99.90,1019835,29,20028,-77
2022-02-19 19:56:28,918.95,845.92,3.60,99.90,1024789,28,20020,-77
2022-02-19 19:57:04,988.85,905.47,3.60,99.90,1028367,28,20582,-78
2022-02-19 19:57:37,939.58,863.75,3.50,99.90,1024227,29,20038,-78
2022-02-19 19:58:08,929.15,854.83,3.50,99.90,1024457,29,20110,-77
2022-02-19 19:58:39,975.97,895.72,3.50,99.90,1016239,29,20016,-77
2022-02-19 19:59:10,967.67,888.28,3.50,99.90,1016419,29,20016,-78
2022-02-19 19:59:41,968.08,887.78,3.50,99.90,1024067,28,20603,-78
2022-02-19 20:00:14,1023.33,935.92,3.50,99.90,1021729,29,20370,-77
2022-02-19 20:00:45,1004.53,920.03,3.40,99.90,1023379,29,20020,-77
2022-02-19 20:01:15,1008.45,922.40,3.40,99.90,1017046,29,20055,-79
2022-02-19 20:01:52,1036.53,946.28,3.40,99.90,1017249,29,20016,-77
2022-02-19 20:02:24,966.22,886.72,3.40,99.90,1021201,29,20376,-76
2022-02-19 20:02:55,1020.70,933.38,3.40,99.90,1017389,29,20392,-78
2022-02-19 20:03:26,1055.93,963.65,3.40,99.90,1017207,29,20020,-78
2022-02-19 20:03:58,1045.95,954.55,3.40,99.90,1020444,29,20016,-76
2022-02-19 20:04:31,1085.32,987.30,3.40,99.90,1027805,28,20426,-77
2022-02-19 20:05:01,1058.80,965.08,3.30,99.90,1024033,28,20374,-77
2022-02-19 20:05:32,1068.43,973.35,3.40,99.90,1028155,28,20374,-78
2022-02-19 20:06:04,1071.15,974.92,3.40,99.90,1023810,28,20030,-78
2022-02-19 20:06:35,1074.47,977.58,3.40,99.90,1020836,28,20016,-77
2022-02-19 20:07:06,1096.10,995.30,3.40,99.90,1027908,28,20049,-77
2022-02-19 20:07:37,1093.13,993.30,3.40,99.90,1024326,28,20026,-77
2022-02-19 20:08:09,1095.38,994.67,3.40,99.90,1023956,29,20034,-77
2022-02-19 20:08:39,1112.38,999.90,3.30,99.90,1016801,29,20103,-75
2022-02-19 20:09:10,1104.60,998.28,3.30,99.90,1024796,28,20414,-77
2022-02-19 20:09:41,1146.45,999.90,3.30,99.90,1028362,28,20094,-77
2022-02-19 20:10:14,1188.07,999.90,3.30,99.90,1027999,28,20042,-77
2022-02-19 20:10:44,1135.63,999.90,3.30,99.90,1023532,28,20482,-78
2022-02-19 20:11:15,1116.15,999.90,3.30,99.90,1027979,28,20050,-77
2022-02-19 20:11:46,1149.30,999.90,3.30,99.90,1024033,29,20051,-76
2022-02-19 20:12:17,1166.93,999.90,3.30,99.90,1024248,28,20398,-76
2022-02-19 20:12:48,1156.53,999.90,3.20,99.90,1024074,29,20703,-77
2022-02-19 20:13:20,1160.43,999.90,3.20,99.90,1023990,28,20062,-78
2022-02-19 20:13:51,1158.18,999.90,3.20,99.90,1020511,29,20058,-77
2022-02-19 20:14:21,1166.43,999.90,3.20,99.90,1016138,29,20372,-77
2022-02-19 20:14:52,1148.60,999.90,3.20,99.90,1023948,29,20073,-77
2022-02-19 20:15:23,1141.53,999.90,3.20,99.90,1023807,29,20071,-77
2022-02-19 20:15:54,1127.35,999.90,3.20,99.90,1020040,29,20023,-76
2022-02-19 20:16:26,1130.97,999.90,3.30,99.90,1014619,29,20052,-76
2022-02-19 20:16:57,1156.88,999.90,3.20,99.90,1016152,29,20076,-77
2022-02-19 20:17:27,1157.25,999.90,3.20,99.90,1019491,29,20082,-77
2022-02-19 20:17:58,1175.55,999.90,3.20,99.90,1016135,29,20024,-78
2022-02-19 20:18:29,1182.78,999.90,3.20,99.90,1018630,29,20020,-78
2022-02-19 20:19:00,1181.05,999.90,3.20,99.90,1021039,29,20057,-77
2022-02-19 20:19:31,1188.80,999.90,3.10,99.90,1022443,28,20016,-77
2022-02-19 20:20:03,1188.93,999.90,3.10,99.90,1024195,28,20023,-78
2022-02-19 20:20:34,1171.15,999.90,3.10,99.90,1022937,29,20023,-77
2022-02-19 20:21:04,1191.90,999.90,3.10,99.90,1020056,28,20129,-78
2022-02-19 20:21:35,1180.97,999.90,3.20,99.90,1016836,29,20020,-77
2022-02-19 20:22:05,1194.70,999.90,3.10,99.90,1020364,28,20020,-78
2022-02-19 20:22:36,1205.57,999.90,3.20,99.90,1019978,28,20020,-77
2022-02-19 20:23:07,1187.13,999.90,3.10,99.90,1020267,29,20020,-78
2022-02-19 20:23:39,1180.95,999.90,3.10,99.90,1023994,29,20082,-76
2022-02-19 20:24:10,1189.95,999.90,3.10,99.90,1027393,28,20023,-77
2022-02-19 20:24:40,1163.43,999.90,3.10,99.90,1023926,29,20015,-77
2022-02-19 20:25:11,1192.40,999.90,3.10,99.90,1019215,29,20016,-77
2022-02-19 20:25:42,1229.15,999.90,3.10,99.90,1016288,29,20034,-78
2022-02-19 20:26:12,1203.00,999.90,3.10,99.90,1026771,28,20031,-77
2022-02-19 20:26:44,1156.78,999.90,3.10,99.90,1024334,28,20086,-77
2022-02-19 20:27:15,1182.03,999.90,3.20,99.90,1024106,29,20058,-78
2022-02-19 20:27:46,1183.35,999.90,3.20,99.90,1016160,29,20024,-78
2022-02-19 20:28:16,1194.53,999.90,3.20,99.90,1015883,29,20476,-78
2022-02-19 20:28:47,1182.60,999.90,3.20,99.90,1016396,29,20096,-78
2022-02-19 20:29:20,1223.55,999.90,3.20,99.90,1016470,29,20069,-77
2022-02-19 20:29:50,1215.85,999.90,3.20,99.90,1018564,29,20049,-77
2022-02-19 20:30:21,1999.90,999.90,3.20,99.90,1020834,28,20063,-77
2022-02-19 20:30:51,1999.90,999.90,3.20,99.90,1024023,29,20023,-78
2022-02-19 20:31:22,1999.90,999.90,3.20,99.90,1026714,28,20038,-77
2022-02-19 20:31:53,1311.32,999.90,3.10,99.90,1024500,28,20019,-77
2022-02-19 20:32:23,1999.90,999.90,3.10,99.90,1028285,28,20453,-77
2022-02-19 20:32:54,1999.90,999.90,3.10,99.90,1020650,28,20114,-77
2022-02-19 20:33:25,1999.90,999.90,3.10,99.90,1020312,29,20019,-78
2022-02-19 20:33:55,1999.90,999.90,3.10,99.90,1024340,29,20024,-77
2022-02-19 20:34:26,1999.90,999.90,3.10,99.90,1016366,29,20025,-77
2022-02-19 20:34:57,1999.90,999.90,3.10,99.90,1024357,28,20031,-76
2022-02-19 20:35:27,1999.90,999.90,3.10,99.90,1024428,29,20082,-78
2022-02-19 20:35:58,1999.90,999.90,3.10,99.90,1024026,29,20062,-78
2022-02-19 20:36:29,1999.90,999.90,3.10,99.90,1026336,28,20067,-76
2022-02-19 20:37:00,1999.90,999.90,3.10,99.90,1024296,28,20071,-78
2022-02-19 20:37:33,1999.90,999.90,3.10,99.90,1024104,29,20030,-76
2022-02-19 20:38:05,1999.90,999.90,3.10,99.90,1020700,29,20035,-77
2022-02-19 20:38:35,1999.90,999.90,3.10,99.90,1023283,29,20063,-77
2022-02-19 20:39:07,1999.90,999.90,3.10,99.90,1017746,29,20017,-78
2022-02-19 20:39:38,1999.90,999.90,3.10,99.90,1023988,29,20011,-77
2022-02-19 20:40:10,1999.90,999.90,3.10,99.90,1024285,28,20023,-78
2022-02-19 20:40:41,1999.90,999.90,3.10,99.90,1024815,28,20018,-78
2022-02-19 20:41:12,1999.90,999.90,3.10,99.90,1028265,28,20023,-78
2022-02-19 20:41:43,1999.90,999.90,3.10,99.90,1024050,28,20035,-76
2022-02-19 20:42:14,1999.90,999.90,3.10,99.90,1024226,28,20074,-78
2022-02-19 20:42:45,1999.90,999.90,3.10,99.90,1024287,29,20066,-76
2022-02-19 20:43:15,1999.90,999.90,3.10,99.90,1023860,28,20031,-77
2022-02-19 20:43:46,1999.90,999.90,3.10,99.90,1016265,29,20024,-78
2022-02-19 20:44:17,1999.90,999.90,3.00,99.90,1016607,29,20028,-78
2022-02-19 20:44:47,1999.90,999.90,3.00,99.90,1020517,28,20024,-76
2022-02-19 20:45:19,1999.90,999.90,3.00,99.90,1024032,28,20399,-76
2022-02-19 20:45:49,1999.90,999.90,3.00,99.90,1023957,29,20151,-77
2022-02-19 20:46:22,1999.90,999.90,3.00,99.90,1018801,29,20062,-78
2022-02-19 20:46:53,1999.90,999.90,3.00,99.90,1013249,29,20031,-77
2022-02-19 20:47:24,1999.90,999.90,3.10,99.90,1012603,29,20116,-77
2022-02-19 20:47:55,1999.90,999.90,3.00,99.90,1013011,29,20473,-76
2022-02-19 20:48:26,1999.90,999.90,3.00,99.90,1020395,29,20024,-77
2022-02-19 20:48:57,1999.90,999.90,3.00,99.90,1020176,29,20112,-76
2022-02-19 20:49:28,1999.90,999.90,3.00,99.90,1023424,28,20122,-77
2022-02-19 20:49:59,1999.90,999.90,3.00,99.90,1015891,29,20020,-77
2022-02-19 20:50:30,1999.90,999.90,3.00,99.90,1016466,29,20059,-77
2022-02-19 20:51:01,1999.90,999.90,3.00,99.90,1020398,29,20055,-78
2022-02-19 20:51:32,1999.90,999.90,3.00,99.90,1023011,28,20027,-77
2022-02-19 20:52:03,1999.90,999.90,3.00,99.90,1024098,28,20457,-78
2022-02-19 20:52:34,1999.90,999.90,3.00,99.90,1023026,29,20086,-77
2022-02-19 20:53:05,1999.90,999.90,3.00,99.90,1024272,28,20023,-77
2022-02-19 20:53:35,1999.90,999.90,3.00,99.90,1028245,28,20041,-75
2022-02-19 20:54:06,1999.90,999.90,3.00,99.90,1032164,28,20052,-78
2022-02-19 20:54:37,1999.90,999.90,2.90,99.90,1028100,28,20038,-78
2022-02-19 20:55:08,1999.90,999.90,3.00,99.90,1016978,29,20020,-77
2022-02-19 20:55:39,1999.90,999.90,3.00,99.90,1021589,29,20038,-77
2022-02-19 20:56:10,1999.90,999.90,3.00,99.90,1024040,29,20034,-77
2022-02-19 20:56:41,1999.90,999.90,2.90,99.90,1028640,28,20015,-77
2022-02-19 20:57:11,1999.90,999.90,3.00,99.90,1028250,28,20042,-78
2022-02-19 20:57:42,1999.90,999.90,2.90,99.90,1028347,28,20161,-79
2022-02-19 20:58:13,1999.90,999.90,2.90,99.90,1019950,29,20074,-78
2022-02-19 20:58:44,1999.90,999.90,2.90,99.90,1024084,29,20376,-76
2022-02-19 20:59:15,1999.90,999.90,2.90,99.90,1020012,29,20024,-77
2022-02-19 20:59:45,1999.90,999.90,2.90,99.90,1016437,29,20027,-78
2022-02-19 21:00:16,1999.90,999.90,2.90,99.90,1016582,29,20036,-77
2022-02-19 21:00:48,1999.90,999.90,2.90,99.90,1016153,29,20020,-78
2022-02-19 21:01:20,1999.90,999.90,2.90,99.90,1017570,29,20012,-78
2022-02-19 21:01:51,1999.90,999.90,2.90,99.90,1023255,28,20015,-78
2022-02-19 21:02:21,1999.90,999.90,2.90,99.90,1025323,28,20041,-78
2022-02-19 21:02:53,1999.90,999.90,2.90,99.90,1024371,29,20055,-77
2022-02-19 21:03:26,1999.90,999.90,2.90,99.90,1018523,29,20684,-76
2022-02-19 21:03:56,1999.90,999.90,2.90,99.90,1016937,29,20047,-78
2022-02-19 21:04:27,1999.90,999.90,2.90,99.90,1020905,28,20008,-78
2022-02-19 21:04:58,1999.90,999.90,2.90,99.90,1024570,28,20015,-77
2022-02-19 21:05:30,1999.90,999.90,2.90,99.90,1020213,29,20008,-77
2022-02-19 21:06:00,1999.90,999.90,2.90,99.90,1016193,29,20108,-76
2022-02-19 21:06:31,1999.90,999.90,2.90,99.90,1022614,29,20078,-77
2022-02-19 21:07:02,1999.90,999.90,2.90,99.90,1024425,28,20015,-78
2022-02-19 21:07:33,1999.90,999.90,2.90,99.90,1031885,28,20006,-78
2022-02-19 21:08:03,1999.90,999.90,2.90,99.90,1029035,28,20450,-77
2022-02-19 21:08:34,1999.90,999.90,2.90,99.90,1028959,28,20410,-77
2022-02-19 21:09:05,1999.90,999.90,2.90,99.90,1033192,28,20165,-78
2022-02-19 21:09:36,1999.90,999.90,2.90,99.90,1032656,28,20149,-77
2022-02-19 21:10:07,1999.90,999.90,2.90,99.90,1025259,28,20033,-77
2022-02-19 21:10:37,1999.90,999.90,2.90,99.90,1024194,29,20525,-76
2022-02-19 21:11:09,1999.90,999.90,2.90,99.90,1020720,29,20024,-76
2022-02-19 21:11:39,1999.90,999.90,2.90,99.90,1017460,29,20024,-78
2022-02-19 21:12:11,1999.90,999.90,2.90,99.90,1020774,29,20411,-78
2022-02-19 21:12:42,1999.90,999.90,2.90,99.90,1021618,29,20024,-76
2022-02-19 21:13:14,1999.90,999.90,2.90,99.90,1021151,29,20024,-78
2022-02-19 21:13:45,1999.90,999.90,2.90,99.90,1021554,29,20099,-78
2022-02-19 21:14:16,1999.90,999.90,2.90,99.90,1021309,29,20047,-78
2022-02-19 21:14:47,1999.90,999.90,2.90,99.90,1020836,29,20090,-77
2022-02-19 21:15:18,1999.90,999.90,3.00,99.90,1020946,29,20118,-78
2022-02-19 21:15:51,1999.90,999.90,3.00,99.90,1028923,28,20035,-75
2022-02-19 21:16:22,1999.90,999.90,3.00,99.90,1025100,28,20397,-77
2022-02-19 21:16:52,1999.90,999.90,3.00,99.90,1024893,29,20455,-77
2022-02-19 21:17:24,1999.90,999.90,3.00,99.90,1021835,28,20491,-78
2022-02-19 21:17:55,1999.90,999.90,3.00,99.90,1025500,28,20023,-78
2022-02-19 21:18:25,1999.90,999.90,3.00,99.90,1024690,29,20043,-77
2022-02-19 21:18:56,1999.90,999.90,3.00,99.90,1025443,28,20023,-76
2022-02-19 21:19:27,1999.90,999.90,3.00,99.90,1025974,28,20023,-76
2022-02-19 21:20:00,1999.90,999.90,3.00,99.90,1024866,28,20027,-78
2022-02-19 21:20:34,1999.90,999.90,3.00,99.90,1033045,28,20014,-78
2022-02-19 21:21:05,1999.90,999.90,3.00,99.90,1028611,28,20054,-78
2022-02-19 21:21:36,1999.90,999.90,3.10,99.90,1030005,28,20023,-78
2022-02-19 21:22:06,1999.90,999.90,3.10,99.90,1024588,29,20024,-77
2022-02-19 21:22:37,1999.90,999.90,3.00,99.90,1021103,28,20096,-78
2022-02-19 21:23:09,1999.90,999.90,3.00,99.90,1024774,29,20024,-77
2022-02-19 21:23:41,1999.90,999.90,3.10,99.90,1028841,28,20055,-78
2022-02-19 21:24:12,1999.90,999.90,3.00,99.90,1029023,28,20023,-76
2022-02-19 21:24:42,1999.90,999.90,3.00,99.90,1028737,28,20050,-77
2022-02-19 21:25:13,1999.90,999.90,3.00,99.90,1024603,29,20028,-77
2022-02-19 21:25:44,1999.90,999.90,3.00,99.90,1020816,29,20109,-76
2022-02-19 21:26:14,1999.90,999.90,3.00,99.90,1020719,29,20052,-77
2022-02-19 21:26:46,1999.90,999.90,3.00,99.90,1020838,29,20024,-77
2022-02-19 21:27:17,1999.90,999.90,3.00,99.90,1017101,29,20024,-76
2022-02-19 21:27:47,1999.90,999.90,3.00,99.90,1016899,29,20021,-77
2022-02-19 21:28:18,1999.90,999.90,3.00,99.90,1024737,29,20588,-76
2022-02-19 21:28:52,1999.90,999.90,3.00,99.90,1020918,29,20043,-77
2022-02-19 21:29:23,1999.90,999.90,3.00,99.90,1017387,29,20130,-76
2022-02-19 21:29:54,1999.90,999.90,3.00,99.90,1020418,29,20101,-77
2022-02-19 21:30:25,1999.90,999.90,3.00,99.90,1021675,29,20490,-78
2022-02-19 21:30:55,1999.90,999.90,3.00,99.90,1028890,28,20050,-76
2022-02-19 21:31:26,1999.90,999.90,3.00,99.90,1028530,28,20019,-78
2022-02-19 21:31:58,1999.90,999.90,3.00,99.90,1027353,28,20030,-78
2022-02-19 21:32:28,1999.90,999.90,3.00,99.90,1024926,28,20023,-78
2022-02-19 21:32:59,1999.90,999.90,3.00,99.90,1016853,29,20016,-78
2022-02-19 21:33:32,1999.90,999.90,3.00,99.90,1021193,29,20023,-76
2022-02-19 21:34:03,1999.90,999.90,3.00,99.90,1020657,29,20031,-78
2022-02-19 21:34:34,1999.90,999.90,3.00,99.90,1024314,29,20027,-77
2022-02-19 21:35:05,1999.90,999.90,3.00,99.90,1017357,29,20124,-78
2022-02-19 21:35:36,1999.90,999.90,3.00,99.90,1017033,29,20168,-77
2022-02-19 21:36:07,1999.90,999.90,3.00,99.90,1017630,29,20091,-76
2022-02-19 21:36:38,1999.90,999.90,3.00,99.90,1021669,28,20016,-76
2022-02-19 21:37:09,1999.90,999.90,3.00,99.90,1024211,29,20571,-78
2022-02-19 21:37:40,1999.90,999.90,3.00,99.90,1025691,28,20028,-77
2022-02-19 21:38:10,1999.90,999.90,3.00,99.90,1023917,28,20049,-78
2022-02-19 21:38:41,1999.90,999.90,3.00,99.90,1025156,29,20026,-76
2022-02-19 21:39:12,1999.90,999.90,3.00,99.90,1022493,29,20071,-76
2022-02-19 21:39:42,1999.90,999.90,3.00,99.90,1017207,29,20087,-78
2022-02-19 21:40:14,1999.90,999.90,3.00,99.90,1021129,29,20626,-78
2022-02-19 21:40:45,1999.90,999.90,3.00,99.90,1017818,29,20032,-78
2022-02-19 21:41:15,1999.90,999.90,3.00,99.90,1021096,29,20509,-76
2022-02-19 21:41:46,1999.90,999.90,3.00,99.90,1029313,28,20038,-77
2022-02-19 21:42:18,1999.90,999.90,3.00,99.90,1029055,28,20489,-76
2022-02-19 21:42:49,1999.90,999.90,3.00,99.90,1025292,28,20066,-78
2022-02-19 21:43:20,1999.90,999.90,3.00,99.90,1029732,28,20062,-78
2022-02-19 21:43:51,1999.90,999.90,3.00,99.90,1025745,28,20133,-77
2022-02-19 21:44:21,1999.90,999.90,3.00,99.90,1023612,29,20027,-77
2022-02-19 21:44:52,1999.90,999.90,3.00,99.90,1021029,29,20126,-75
2022-02-19 21:45:23,1999.90,999.90,3.00,99.90,1016546,29,20024,-77
2022-02-19 21:45:53,1999.90,999.90,3.00,99.90,1017315,29,20024,-78
2022-02-19 21:46:24,1999.90,999.90,3.00,99.90,1021095,28,20031,-76
2022-02-19 21:46:54,1999.90,999.90,3.00,99.90,1020419,29,20136,-78
2022-02-19 21:47:26,1999.90,999.90,3.00,99.90,1019999,29,20126,-76
2022-02-19 21:47:56,1999.90,999.90,3.00,99.90,1024657,29,20460,-77
2022-02-19 21:48:27,1999.90,999.90,3.00,99.90,1021071,29,20499,-77
2022-02-19 21:48:57,1999.90,999.90,3.00,99.90,1040219,23,20004,-73
2022-02-19 21:49:28,1999.90,999.90,3.00,99.90,1035588,28,20026,-73
2022-02-19 21:49:59,1999.90,999.90,3.00,99.90,1039458,28,20048,-73
2022-02-19 21:50:30,1999.90,999.90,3.00,99.90,1041682,28,20024,-73
2022-02-19 21:51:01,1999.90,999.90,3.00,99.90,1039777,28,20014,-73
2022-02-19 21:51:31,1999.90,999.90,3.00,99.90,1041911,28,20038,-73
2022-02-19 21:52:03,1999.90,999.90,3.00,99.90,1040348,28,20454,-73
2022-02-19 21:52:33,1999.90,999.90,3.00,99.90,1040683,28,20006,-73
2022-02-19 21:53:04,1999.90,999.90,3.00,99.90,1046248,28,20066,-73
2022-02-19 21:53:36,1999.90,999.90,3.00,99.90,1037531,28,20400,-73
2022-02-19 21:54:06,1999.90,999.90,3.00,99.90,1040361,28,20053,-73
2022-02-19 21:54:37,1999.90,999.90,3.00,99.90,1040275,28,20024,-73
2022-02-19 21:55:09,1999.90,999.90,3.00,99.90,1036268,28,20018,-73
2022-02-19 21:55:39,1999.90,999.90,3.00,99.90,1040292,28,20032,-73
2022-02-19 21:56:10,1999.90,999.90,3.00,99.90,1032648,28,20101,-73
2022-02-19 21:56:41,1999.90,999.90,3.00,99.90,1028474,28,20425,-73
2022-02-19 21:57:11,1999.90,999.90,3.00,99.90,1032575,28,20018,-74
2022-02-19 21:57:43,1999.90,999.90,3.00,99.90,1032164,28,20010,-73
2022-02-19 21:58:14,1999.90,999.90,3.00,99.90,1033187,28,20176,-74
2022-02-19 21:58:45,1999.90,999.90,3.00,99.90,1032720,28,20041,-73
2022-02-19 21:59:15,1999.90,999.90,3.00,99.90,1033102,28,20429,-73
2022-02-19 21:59:46,1999.90,999.90,3.00,99.90,1036284,28,20010,-73
2022-02-19 22:00:17,1999.90,999.90,3.00,99.90,1036573,28,20102,-73
2022-02-19 22:00:48,1999.90,999.90,3.00,99.90,1035758,28,20014,-73
2022-02-19 22:01:19,1999.90,999.90,3.00,99.90,1031806,28,20027,-73
2022-02-19 22:01:49,1999.90,999.90,3.00,99.90,1034103,28,20465,-72
2022-02-19 22:02:20,1999.90,999.90,3.00,99.90,1035057,28,20017,-73
2022-02-19 22:02:51,1999.90,999.90,3.00,99.90,1032432,28,20571,-73
2022-02-19 22:03:21,1999.90,999.90,3.00,99.90,1041923,28,20060,-73
2022-02-19 22:03:52,1999.90,999.90,3.00,99.90,1036983,28,20042,-73
2022-02-19 22:04:23,1999.90,999.90,3.00,99.90,1032399,28,20017,-73
2022-02-19 22:04:53,1999.90,999.90,3.00,99.90,1036298,28,20014,-73
2022-02-19 22:05:26,1999.90,999.90,3.00,99.90,1032565,28,20017,-73
2022-02-19 22:05:56,1999.90,999.90,3.00,99.90,1036403,28,20029,-73
2022-02-19 22:06:27,1999.90,999.90,3.00,99.90,1030809,28,20010,-74
2022-02-19 22:06:58,1999.90,999.90,3.00,99.90,1028156,28,20011,-73
2022-02-19 22:07:28,1999.90,999.90,3.00,99.90,1024190,28,20047,-73
2022-02-19 22:07:59,1999.90,999.90,3.00,99.90,1028374,28,20389,-74
2022-02-19 22:08:30,1999.90,999.90,3.00,99.90,1038881,28,20022,-73
2022-02-19 22:09:01,1999.90,999.90,3.00,99.90,1034667,28,20515,-73
2022-02-19 22:09:31,1999.90,999.90,3.00,99.90,1031192,28,21087,-74
2022-02-19 22:10:04,1999.90,999.90,3.00,99.90,1028072,28,20090,-74
2022-02-19 22:10:35,1999.90,999.90,3.00,99.90,1034328,28,20014,-73
2022-02-19 22:11:06,1999.90,999.90,3.00,99.90,1038822,28,20045,-73
2022-02-19 22:11:37,1999.90,999.90,3.00,99.90,1039910,28,20014,-73
2022-02-19 22:12:08,1999.90,999.90,3.00,99.90,1036687,28,20046,-74
2022-02-19 22:12:39,1999.90,999.90,3.00,99.90,1040414,28,20472,-73
2022-02-19 22:13:10,1999.90,999.90,3.00,99.90,1036809,28,20025,-73
2022-02-19 22:13:40,1999.90,999.90,3.00,99.90,1036657,28,20018,-73
2022-02-19 22:14:11,1999.90,999.90,3.00,99.90,1036574,28,20022,-74
2022-02-19 22:14:42,1999.90,999.90,3.00,99.90,1036530,28,20552,-74
2022-02-19 22:15:13,1999.90,999.90,3.00,99.90,1040569,28,20049,-73
2022-02-19 22:15:43,1999.90,999.90,3.00,99.90,1040587,28,20113,-73
2022-02-19 22:16:14,1999.90,999.90,3.00,99.90,1040179,28,20035,-73
2022-02-19 22:16:45,1999.90,999.90,3.00,99.90,1042249,28,20022,-73
2022-02-19 22:17:15,1999.90,999.90,3.00,99.90,1044757,28,20028,-73
2022-02-19 22:17:46,1999.90,999.90,3.00,99.90,1040524,28,20017,-74
2022-02-19 22:18:19,1999.90,999.90,3.00,99.90,1040277,28,20025,-74
2022-02-19 22:18:50,1999.90,999.90,3.00,99.90,1035938,28,20018,-73
2022-02-19 22:19:21,1999.90,999.90,3.00,99.90,1037341,28,20022,-73
2022-02-19 22:19:52,1999.90,999.90,3.00,99.90,1040028,28,20013,-73
2022-02-19 22:20:23,1999.90,999.90,3.00,99.90,1032133,28,20533,-73
2022-02-19 22:20:53,1999.90,999.90,3.00,99.90,1032491,28,20023,-73
2022-02-19 22:21:24,1999.90,999.90,3.00,99.90,1036647,28,20022,-73
2022-02-19 22:21:55,1999.90,999.90,3.00,99.90,1037129,28,20523,-73
2022-02-19 22:22:26,1999.90,999.90,3.00,99.90,1044744,28,20021,-73
2022-02-19 22:22:57,1999.90,999.90,3.00,99.90,1045137,28,20024,-72
2022-02-19 22:23:27,1999.90,999.90,3.00,99.90,1041019,28,20026,-73
2022-02-19 22:23:58,1999.90,999.90,3.00,99.90,1042646,28,20017,-72
2022-02-19 22:24:29,1999.90,999.90,3.00,99.90,1044900,28,20078,-73
2022-02-19 22:25:00,1999.90,999.90,3.00,99.90,1044436,28,20017,-72
2022-02-19 22:25:31,1999.90,999.90,3.00,99.90,1044718,28,20056,-73
2022-02-19 22:26:02,1999.90,999.90,3.00,99.90,1044328,28,20021,-73
2022-02-19 22:26:33,1999.90,999.90,3.00,99.90,1040449,28,20028,-73
2022-02-19 22:27:04,1999.90,999.90,3.00,99.90,1036690,28,20033,-73
2022-02-19 22:27:35,1999.90,999.90,3.10,99.90,1040478,28,20029,-73
2022-02-19 22:28:06,1999.90,999.90,3.00,99.90,1040620,28,20097,-73
2022-02-19 22:28:37,1999.90,999.90,3.00,99.90,1036224,28,20026,-73
2022-02-19 22:29:09,1999.90,999.90,3.00,99.90,1036056,28,20029,-73
2022-02-19 22:29:39,1999.90,999.90,3.00,99.90,1037437,28,20018,-73
2022-02-19 22:30:11,1999.90,999.90,3.00,99.90,1040472,28,20120,-73
2022-02-19 22:30:42,1999.90,999.90,3.00,99.90,1040449,28,20029,-73
2022-02-19 22:31:12,1999.90,999.90,3.00,99.90,1040367,28,20018,-73
2022-02-19 22:31:43,1999.90,999.90,3.00,99.90,1040628,28,20029,-73
2022-02-19 22:32:18,1999.90,999.90,3.00,99.90,1045658,28,20463,-73
2022-02-19 22:32:48,1999.90,999.90,3.00,99.90,1036285,28,20026,-73
2022-02-19 22:33:19,1999.90,999.90,3.00,99.90,1036721,28,20108,-73
2022-02-19 22:33:50,1999.90,999.90,3.00,99.90,1041141,28,20041,-73
2022-02-19 22:34:21,1999.90,999.90,3.00,99.90,1044660,28,20018,-73
2022-02-19 22:34:51,1999.90,999.90,3.00,99.90,1040769,28,20018,-73
2022-02-19 22:35:24,1999.90,999.90,2.90,99.90,1040441,28,20026,-73
2022-02-19 22:35:54,1999.90,999.90,2.90,99.90,1040550,28,20018,-73
2022-02-19 22:36:25,1999.90,999.90,2.90,99.90,1040738,28,20049,-73
2022-02-19 22:36:56,1999.90,999.90,3.00,99.90,1040542,28,20030,-73
2022-02-19 22:37:27,1999.90,999.90,3.00,99.90,1040856,28,20104,-73
2022-02-19 22:37:58,1999.90,999.90,3.00,99.90,1040331,28,20017,-73
2022-02-19 22:38:28,1999.90,999.90,2.90,99.90,1040530,28,20032,-73
2022-02-19 22:38:59,1999.90,999.90,3.00,99.90,1032069,28,20023,-73
2022-02-19 22:39:30,1999.90,999.90,3.00,99.90,1032429,28,20027,-73
2022-02-19 22:40:01,1999.90,999.90,3.00,99.90,1032422,28,20018,-73
2022-02-19 22:40:32,1999.90,999.90,3.00,99.90,1032757,28,20107,-73
2022-02-19 22:41:03,1999.90,999.90,3.10,99.90,1039531,28,20113,-73
2022-02-19 22:41:35,1999.90,999.90,3.10,99.90,1040517,28,20022,-72
2022-02-19 22:42:05,1999.90,999.90,3.10,99.90,1040198,28,20052,-73
2022-02-19 22:42:37,1999.90,999.90,3.10,99.90,1040656,28,20025,-73
2022-02-19 22:43:08,1999.90,999.90,3.10,99.90,1036601,28,20495,-73
2022-02-19 22:43:38,1999.90,999.90,3.10,99.90,1040585,28,20017,-73
2022-02-19 22:44:09,1999.90,999.90,3.10,99.90,1040309,28,20105,-73
2022-02-19 22:44:40,1999.90,999.90,3.10,99.90,1040310,28,20093,-73
2022-02-19 22:45:11,1999.90,999.90,3.10,99.90,1040739,28,20036,-73
2022-02-19 22:45:42,1999.90,999.90,3.20,99.90,1040667,28,20499,-73
2022-02-19 22:46:13,1999.90,999.90,3.20,99.90,1044531,28,20547,-73
2022-02-19 22:46:44,1999.90,999.90,3.20,99.90,1040574,28,20116,-72
2022-02-19 22:47:14,1999.90,999.90,3.20,99.90,1040392,28,20115,-73
2022-02-19 22:47:45,1999.90,999.90,3.20,99.90,1040651,28,20029,-73
2022-02-19 22:48:15,1999.90,999.90,3.20,99.90,1036106,28,20028,-73
2022-02-19 22:48:46,1999.90,999.90,3.20,99.90,1036402,28,20449,-73
2022-02-19 22:49:17,1999.90,999.90,3.20,99.90,1040220,28,20412,-73
2022-02-19 22:49:48,1999.90,999.90,3.20,99.90,1036157,28,20136,-73
2022-02-19 22:50:20,1999.90,999.90,3.30,99.90,1044010,28,20490,-72
2022-02-19 22:50:50,1999.90,999.90,3.20,99.90,1040372,28,20010,-72
2022-02-19 22:51:21,1999.90,999.90,3.30,99.90,1032355,28,20007,-73
2022-02-19 22:51:53,1999.90,999.90,3.30,99.90,1040178,28,20018,-73
2022-02-19 22:52:23,1999.90,999.90,3.30,99.90,1036464,28,20042,-73
2022-02-19 22:52:54,1999.90,999.90,3.30,99.90,1037152,28,20080,-73
2022-02-19 22:53:24,888.72,811.63,3.30,99.90,1040020,28,20029,-73
2022-02-19 22:53:55,1999.90,999.90,3.30,99.90,1028172,28,20385,-72
2022-02-19 22:54:26,1999.90,999.90,3.40,99.90,1028241,28,20019,-73
2022-02-19 22:54:57,906.75,827.33,3.30,99.90,1032374,28,20049,-73
2022-02-19 22:55:27,1042.72,940.40,3.30,99.90,1032611,28,20034,-73
2022-02-19 22:55:58,958.90,871.67,3.40,99.90,1036711,28,20014,-73
2022-02-19 22:56:29,978.15,887.97,3.40,99.90,1041023,28,20092,-72
2022-02-19 22:57:00,1010.78,914.65,3.40,99.90,1040495,28,20088,-74
2022-02-19 22:57:31,1049.32,945.92,3.40,99.90,1040299,28,20037,-73
2022-02-19 22:58:02,1079.97,970.70,3.40,99.90,1040167,28,20071,-73
2022-02-19 22:58:34,1079.43,971.65,3.40,99.90,1036541,28,20080,-72
2022-02-19 22:59:05,1081.75,972.63,3.50,99.90,1040276,28,20361,-73
2022-02-19 22:59:35,1103.30,990.10,3.50,99.90,1040384,28,20504,-73
2022-02-19 23:00:33,1073.10,965.05,3.50,99.90,1044219,28,20013,-73
2022-02-19 23:01:05,663.63,614.75,3.50,99.90,1040570,28,20017,-73
2022-02-19 23:01:36,804.15,738.60,3.60,99.90,1042178,28,20009,-73
2022-02-19 23:02:07,939.35,854.63,3.60,99.90,1048536,28,20432,-73
2022-02-19 23:02:38,1006.65,911.50,3.60,99.90,1044221,28,20013,-73
2022-02-19 23:03:28,1102.80,991.17,3.60,99.90,1040271,28,20384,-73
2022-02-19 23:04:21,3.60,3.60,3.60,99.90,1043753,28,20017,-73
2022-02-19 23:05:10,397.25,372.40,3.60,99.90,1045936,28,20416,-73
2022-02-19 23:05:41,435.30,408.45,3.60,99.90,1048586,28,20017,-73
2022-02-19 23:06:11,660.55,611.05,3.70,99.90,1041832,28,20005,-73
2022-02-19 23:06:42,838.30,768.58,3.60,99.90,1039522,28,20045,-73
2022-02-19 23:07:13,986.20,896.95,3.70,99.90,1037379,28,20018,-73
2022-02-19 23:07:45,1059.55,957.03,3.70,99.90,1032299,28,20018,-73
2022-02-19 23:08:15,1136.28,999.90,3.70,99.90,1036576,28,20045,-73
2022-02-19 23:08:46,1113.85,992.08,3.70,99.90,1040831,28,20024,-72
2022-02-19 23:09:18,1218.05,999.90,3.70,99.90,1040396,28,20014,-73
2022-02-19 23:09:48,1228.57,999.90,3.70,99.90,1039962,28,20060,-73
2022-02-19 23:10:19,1212.97,999.90,3.70,99.90,1040235,28,20022,-73
2022-02-19 23:10:49,1287.20,999.90,3.70,99.90,1040632,28,20033,-73
2022-02-19 23:11:22,1316.88,999.90,3.70,99.90,1040422,28,20079,-73
2022-02-19 23:11:54,1291.78,999.90,3.70,99.90,1040246,28,20037,-73
2022-02-19 23:12:24,1263.60,999.90,3.60,99.90,1036217,28,20033,-73
2022-02-19 23:12:55,1172.07,999.90,3.70,99.90,1036657,28,20060,-73
2022-02-19 23:13:26,1187.10,999.90,3.70,99.90,1040604,28,20028,-73
2022-02-19 23:13:57,1329.10,999.90,3.70,99.90,1044758,28,20088,-73
2022-02-19 23:14:28,1337.18,999.90,3.80,99.90,1044327,28,20115,-73
2022-02-19 23:14:58,1318.55,999.90,3.80,99.90,1040316,28,20029,-72
2022-02-19 23:15:29,1310.63,999.90,3.80,99.90,1035975,28,20022,-73
2022-02-19 23:16:00,1223.10,999.90,3.80,99.90,1032362,28,20033,-73
2022-02-19 23:16:31,1348.43,999.90,3.80,99.90,1036127,28,20444,-73
2022-02-19 23:17:01,1342.85,999.90,3.80,99.90,1040184,28,20025,-73
2022-02-19 23:17:32,1361.60,999.90,3.80,99.90,1040067,28,20030,-73
2022-02-19 23:18:03,1345.25,999.90,3.80,99.90,1040457,28,20025,-73
2022-02-19 23:18:34,1363.43,999.90,3.80,99.90,1044444,28,20112,-72
2022-02-19 23:19:05,1350.72,999.90,3.80,99.90,1040565,28,20029,-73
2022-02-19 23:19:35,1122.68,999.90,3.80,99.90,1044380,28,20020,-73
2022-02-19 23:20:07,1168.25,999.90,3.80,99.90,1038236,28,20033,-73
2022-02-19 23:20:37,1276.57,999.90,3.90,99.90,1032210,28,20485,-73
2022-02-19 23:21:09,1239.05,999.90,3.90,99.90,1028419,28,20565,-72
2022-02-19 23:21:41,1171.53,999.90,3.90,99.90,1032882,28,20161,-73
2022-02-19 23:22:13,1214.63,999.90,3.90,99.90,1032713,28,20034,-73
2022-02-19 23:22:44,1264.85,999.90,4.00,99.90,1037266,28,20018,-72
2022-02-19 23:23:15,1237.10,999.90,3.90,99.90,1044154,28,20021,-73
2022-02-19 23:23:46,1269.65,999.90,4.00,99.90,1044239,28,20116,-73
2022-02-19 23:24:17,1282.82,999.90,4.00,99.90,1044221,28,20021,-73
2022-02-19 23:24:47,1264.70,999.90,3.90,99.90,1044649,28,20031,-72
2022-02-19 23:25:18,1173.30,999.90,4.00,99.90,1040067,28,20512,-72
2022-02-19 23:25:48,1115.80,997.63,4.00,99.90,1036246,28,20531,-73
2022-02-19 23:26:19,1210.68,999.90,4.00,99.90,1040215,28,20100,-72
2022-02-19 23:26:51,1157.18,999.90,4.00,99.90,1040292,28,20026,-73
2022-02-19 23:27:21,1199.43,999.90,4.00,99.90,1044512,28,20512,-73
2022-02-19 23:27:52,1173.07,999.90,4.00,99.90,1044410,28,20506,-73
2022-02-19 23:28:22,1191.25,999.90,4.00,99.90,1044019,28,20126,-73
2022-02-19 23:28:54,1193.75,999.90,4.00,99.90,1044237,28,20029,-73
2022-02-19 23:29:25,1162.10,999.90,4.00,99.90,1044127,28,20019,-73
2022-02-19 23:29:56,1142.13,999.90,4.00,99.90,1032309,28,20022,-73
2022-02-19 23:30:26,1182.32,999.90,4.00,99.90,1035616,28,20100,-73
2022-02-19 23:30:57,1171.25,999.90,4.10,99.90,1031565,28,20010,-73
2022-02-19 23:31:28,1147.93,999.90,4.10,99.90,1028224,28,20511,-73
2022-02-19 23:31:58,1124.63,999.90,4.10,99.90,1042447,28,20535,-73
2022-02-19 23:32:30,1084.43,976.40,4.00,99.90,1044353,28,20009,-73
2022-02-19 23:33:01,1152.55,999.90,4.00,99.90,1036288,28,20484,-73
2022-02-19 23:33:31,1165.57,999.90,4.10,99.90,1040077,28,20468,-73
2022-02-19 23:34:03,1167.68,999.90,4.00,99.90,1035977,28,20034,-72
2022-02-19 23:34:34,1127.68,999.90,4.10,99.90,1036582,28,20529,-72
2022-02-19 23:35:05,1121.95,999.90,4.10,99.90,1044420,28,20528,-73
2022-02-19 23:35:35,1103.55,992.45,4.10,99.90,1044366,28,20476,-72
2022-02-19 23:36:06,1047.00,944.17,4.10,99.90,1044215,28,20484,-73
2022-02-19 23:36:38,1037.10,937.20,4.10,99.90,1044326,28,20021,-73
2022-02-19 23:37:09,1044.00,942.90,4.10,99.90,1044231,28,20041,-73
2022-02-19 23:37:40,1022.42,925.15,4.10,99.90,1040804,28,20009,-73
2022-02-19 23:38:10,938.33,852.10,4.10,99.90,1036066,28,20010,-73
2022-02-19 23:38:41,906.13,823.65,4.10,99.90,1036145,28,20038,-73
2022-02-19 23:39:16,795.85,725.92,4.10,99.90,1035949,28,20049,-73
2022-02-19 23:39:46,984.13,891.05,4.10,99.90,1037293,28,20018,-73
2022-02-19 23:40:17,914.30,829.90,4.10,99.90,1040277,28,20018,-73
2022-02-19 23:40:48,866.67,789.38,4.10,99.90,1040912,28,20112,-73
2022-02-19 23:41:19,899.95,818.45,4.10,99.90,1040430,28,20525,-73
2022-02-19 23:41:49,902.30,820.30,4.10,99.90,1041695,28,20017,-73
2022-02-19 23:42:20,910.75,827.55,4.10,99.90,1041378,28,20026,-73
2022-02-19 23:42:51,991.58,894.45,4.10,99.90,1041001,28,20436,-73
2022-02-19 23:43:21,819.40,747.65,4.10,99.90,1045329,28,20013,-73
2022-02-19 23:43:52,781.92,715.30,4.10,99.90,1039988,28,20043,-73
2022-02-19 23:44:23,853.28,775.45,4.10,99.90,1044236,28,20449,-73
2022-02-19 23:44:58,763.15,699.65,4.10,99.90,1039953,28,20010,-73
2022-02-19 23:45:29,796.00,725.15,4.10,99.90,1041140,28,20016,-73
2022-02-19 23:45:59,892.95,806.72,4.20,99.90,1044315,28,20032,-73
2022-02-19 23:46:30,950.92,857.00,4.20,99.90,1044626,28,20112,-72
2022-02-19 23:47:01,973.58,874.50,4.20,99.90,1048279,28,20125,-73
2022-02-19 23:47:32,822.25,746.05,4.20,99.90,1044527,28,20009,-73
2022-02-19 23:48:02,770.20,704.15,4.20,99.90,1044450,28,20044,-73
2022-02-19 23:48:33,773.72,707.22,4.20,99.90,1044076,28,20411,-73
2022-02-19 23:49:04,916.30,828.17,4.20,99.90,1044119,28,20052,-73
2022-02-19 23:49:35,813.25,740.17,4.20,99.90,1044328,28,20025,-73
2022-02-19 23:50:06,781.78,712.13,4.20,99.90,1048279,28,20021,-73
2022-02-19 23:50:37,875.88,793.60,4.20,99.90,1048306,28,20012,-73
2022-02-19 23:51:08,769.60,703.53,4.20,99.90,1048211,28,20013,-73
2022-02-19 23:51:38,893.88,808.95,4.20,99.90,1045328,28,20103,-73
2022-02-19 23:52:09,747.95,683.00,4.20,99.90,1044138,28,20013,-72
2022-02-19 23:52:39,729.95,668.08,4.20,99.90,1044113,28,20020,-73
2022-02-19 23:53:10,876.60,791.67,4.20,99.90,1036105,28,20064,-73
2022-02-19 23:53:41,839.95,760.53,4.30,99.90,1031764,28,20015,-73
2022-02-19 23:54:11,824.03,747.28,4.30,99.90,1032148,28,20014,-73
2022-02-19 23:54:42,728.20,666.10,4.30,99.90,1036162,28,20029,-73
2022-02-19 23:55:12,869.42,785.40,4.20,99.90,1044160,28,20112,-73
2022-02-19 23:55:43,720.85,659.45,4.30,99.90,1044258,28,20014,-73
2022-02-19 23:56:15,914.10,824.45,4.20,99.90,1040066,28,20100,-73
2022-02-19 23:56:47,741.65,677.25,4.20,99.90,1044175,28,20044,-73
2022-02-19 23:57:18,718.38,657.60,4.20,99.90,1036423,28,20053,-73
2022-02-19 23:57:49,701.28,642.58,4.30,99.90,1040798,28,20026,-73
2022-02-19 23:58:19,775.33,707.33,4.20,99.90,1039924,28,20040,-73
2022-02-19 23:58:50,706.60,646.65,4.30,99.90,1036177,28,20473,-73
2022-02-19 23:59:21,730.03,668.25,4.20,99.90,1036002,28,20145,-73
2022-02-19 23:59:52,736.10,670.65,4.20,99.90,1035669,28,20018,-73