2022-02-19 00:00:26,2.85,0.77,6.60,99.90,1023197,29,20106,-76 2022-02-19 00:00:57,2.58,0.68,6.60,99.90,1023322,29,20057,-78 2022-02-19 00:01:28,4.97,1.20,6.60,99.90,1022999,29,20019,-76 2022-02-19 00:01:58,4.50,1.13,6.60,99.90,1019593,29,20035,-76 2022-02-19 00:02:29,4.22,0.85,6.60,99.90,1022630,28,20081,-77 2022-02-19 00:03:00,2.72,0.80,6.60,99.90,1021768,28,20027,-77 2022-02-19 00:03:31,3.35,0.95,6.60,99.90,1022954,29,20025,-76 2022-02-19 00:04:03,3.60,0.90,6.60,99.90,1022703,28,20046,-73 2022-02-19 00:04:33,1.65,0.93,6.60,99.90,1022718,29,20063,-76 2022-02-19 00:05:05,4.13,1.85,6.60,99.90,1022480,28,20130,-77 2022-02-19 00:05:37,5.25,0.77,6.60,99.90,1022730,29,20012,-77 2022-02-19 00:06:08,2.35,0.60,6.70,99.90,1022617,29,20445,-77 2022-02-19 00:06:39,3.45,0.85,6.60,99.90,1019354,29,20020,-76 2022-02-19 00:07:09,3.13,0.90,6.70,99.90,1023076,28,20114,-77 2022-02-19 00:07:40,2.40,0.82,6.60,99.90,1022880,29,20020,-77 2022-02-19 00:08:13,2.45,1.38,6.60,99.90,1019119,29,20020,-76 2022-02-19 00:08:43,3.90,0.90,6.60,99.90,1019130,29,20022,-77 2022-02-19 00:09:14,3.42,0.80,6.60,99.90,1019115,29,20030,-75 2022-02-19 00:09:45,1.58,0.75,6.60,99.90,1018519,29,20054,-76 2022-02-19 00:10:15,3.90,1.48,6.60,99.90,1019843,29,22773,-76 2022-02-19 00:10:46,3.40,1.23,6.70,99.90,1019583,29,20027,-77 2022-02-19 00:11:17,5.97,1.02,6.60,99.90,1019017,29,20413,-76 2022-02-19 00:11:47,7.03,1.20,6.60,99.90,1021782,28,20027,-75 2022-02-19 00:12:18,5.63,1.00,6.60,99.90,1023445,28,20019,-77 2022-02-19 00:12:48,4.80,1.23,6.70,99.90,1022800,29,20034,-75 2022-02-19 00:13:20,2.95,0.85,6.60,99.90,1019139,29,20020,-77 2022-02-19 00:13:51,3.60,0.93,6.60,99.90,1019356,29,20020,-76 2022-02-19 00:14:22,1.42,0.75,6.70,99.90,1023013,29,20550,-76 2022-02-19 00:14:53,3.67,1.10,6.70,99.90,1019086,29,20030,-77 2022-02-19 00:15:24,4.97,0.88,6.70,99.90,1015302,29,20495,-76 2022-02-19 00:15:54,2.95,0.73,6.60,99.90,1015327,29,20020,-77 2022-02-19 00:16:25,4.55,0.93,6.60,99.90,1015514,29,20407,-76 2022-02-19 00:16:56,1.83,0.80,6.60,99.90,1019088,29,20042,-76 2022-02-19 00:17:26,2.67,0.80,6.60,99.90,1019195,29,20548,-77 2022-02-19 00:17:57,2.83,0.90,6.60,99.90,1019511,29,20122,-76 2022-02-19 00:18:28,3.40,1.02,6.60,99.90,1019524,29,20024,-77 2022-02-19 00:18:58,2.17,0.90,6.60,99.90,1019537,29,20027,-77 2022-02-19 00:19:30,3.22,1.00,6.60,99.90,1019510,29,20067,-78 2022-02-19 00:20:00,5.82,1.00,6.60,99.90,1017972,29,20020,-75 2022-02-19 00:20:32,2.25,0.70,6.60,99.90,1022939,29,20011,-77 2022-02-19 00:21:04,3.97,1.05,6.60,99.90,1020745,29,20480,-77 2022-02-19 00:21:34,2.78,1.00,6.60,99.90,1020319,28,20509,-76 2022-02-19 00:22:05,2.42,0.65,6.60,99.90,1020719,29,20105,-77 2022-02-19 00:22:36,1.55,1.20,6.60,99.90,1020350,29,20019,-75 2022-02-19 00:23:06,6.80,1.02,6.60,99.90,1018955,29,20023,-77 2022-02-19 00:23:37,4.00,0.80,6.60,99.90,1015112,29,20036,-75 2022-02-19 00:24:08,2.97,0.80,6.60,99.90,1014795,29,20012,-77 2022-02-19 00:24:39,1.55,0.95,6.60,99.90,1015421,29,20028,-77 2022-02-19 00:25:09,2.25,0.65,6.60,99.90,1018914,29,20082,-76 2022-02-19 00:25:40,2.08,0.60,6.60,99.90,1019673,29,20953,-77 2022-02-19 00:26:11,2.60,0.90,6.60,99.90,1019426,29,20020,-78 2022-02-19 00:26:41,2.80,0.80,6.60,99.90,1019317,29,20111,-75 2022-02-19 00:27:12,5.35,0.90,6.60,99.90,1019433,29,20055,-77 2022-02-19 00:27:44,2.03,0.73,6.60,99.90,1023186,29,20477,-77 2022-02-19 00:28:15,10.35,0.95,6.60,99.90,1019335,29,20023,-78 2022-02-19 00:28:46,3.08,0.90,6.60,99.90,1019181,29,20574,-76 2022-02-19 00:29:17,3.42,0.80,6.60,99.90,1015104,29,20046,-77 2022-02-19 00:29:48,3.63,1.15,6.60,99.90,1017984,29,20575,-77 2022-02-19 00:30:19,1.48,0.60,6.60,99.90,1016340,29,20118,-77 2022-02-19 00:30:49,2.75,0.77,6.60,99.90,1018613,29,20031,-76 2022-02-19 00:31:20,3.08,1.05,6.60,99.90,1022902,28,20428,-77 2022-02-19 00:31:51,5.95,0.95,6.60,99.90,1019040,29,20015,-77 2022-02-19 00:32:22,3.30,0.90,6.60,99.90,1020681,29,20046,-77 2022-02-19 00:32:52,3.40,0.95,6.60,99.90,1019512,29,20098,-77 2022-02-19 00:33:24,5.25,1.25,6.60,99.90,1019357,29,20584,-76 2022-02-19 00:33:55,2.13,0.75,6.60,99.90,1019693,29,20035,-77 2022-02-19 00:34:25,3.45,0.95,6.60,99.90,1019812,29,20074,-76 2022-02-19 00:34:56,4.07,1.98,6.60,99.90,1022147,29,20028,-77 2022-02-19 00:35:27,3.58,1.17,6.50,99.90,1019955,29,20661,-76 2022-02-19 00:35:57,2.83,0.90,6.50,99.90,1026775,28,20042,-76 2022-02-19 00:36:28,3.90,1.00,6.50,99.90,1023828,28,20031,-77 2022-02-19 00:36:59,4.47,1.90,6.50,99.90,1019835,29,20075,-77 2022-02-19 00:37:30,2.47,1.20,6.50,99.90,1023062,28,20588,-76 2022-02-19 00:38:01,2.50,1.00,6.50,99.90,1020403,28,20060,-77 2022-02-19 00:38:31,7.55,2.95,6.50,99.90,1022741,28,20094,-77 2022-02-19 00:39:02,1.88,0.60,6.50,99.90,1022365,28,20087,-75 2022-02-19 00:39:33,2.53,1.13,6.50,99.90,1019624,29,20449,-77 2022-02-19 00:40:05,1.58,0.85,6.50,99.90,1019270,29,20024,-77 2022-02-19 00:40:35,3.97,1.25,6.50,99.90,1021197,28,20036,-77 2022-02-19 00:41:06,3.38,0.77,6.50,99.90,1019318,29,20106,-78 2022-02-19 00:41:39,1.92,0.77,6.50,99.90,1017879,29,20031,-78 2022-02-19 00:42:10,5.25,1.13,6.50,99.90,1015953,29,20597,-77 2022-02-19 00:42:40,2.45,0.75,6.50,99.90,1015874,29,20035,-77 2022-02-19 00:43:11,4.57,0.80,6.50,99.90,1019398,29,20092,-76 2022-02-19 00:43:42,4.05,0.70,6.50,99.90,1019525,29,20034,-77 2022-02-19 00:44:13,2.42,0.80,6.50,99.90,1018616,29,20593,-77 2022-02-19 00:44:44,1.42,0.85,6.50,99.90,1024976,28,20038,-77 2022-02-19 00:45:14,4.03,1.10,6.50,99.90,1025282,28,20453,-78 2022-02-19 00:45:45,5.57,0.90,6.50,99.90,1021699,29,20616,-76 2022-02-19 00:46:16,2.72,0.70,6.50,99.90,1019261,29,20031,-77 2022-02-19 00:46:46,1.63,0.60,6.60,99.90,1017529,29,20481,-77 2022-02-19 00:47:17,3.30,1.23,6.60,99.90,1015508,29,20024,-78 2022-02-19 00:47:48,5.10,0.63,6.50,99.90,1014102,29,20036,-77 2022-02-19 00:48:18,3.65,0.70,6.60,99.90,1011630,29,20033,-77 2022-02-19 00:48:49,2.90,0.93,6.60,99.90,1018629,29,20032,-77 2022-02-19 00:49:20,3.33,1.08,6.60,99.90,1019112,29,20031,-77 2022-02-19 00:49:50,2.13,0.90,6.60,99.90,1023038,29,20405,-77 2022-02-19 00:50:21,2.53,0.93,6.60,99.90,1023132,29,20093,-77 2022-02-19 00:50:52,3.67,0.90,6.50,99.90,1026361,28,20018,-78 2022-02-19 00:51:22,3.20,0.73,6.50,99.90,1019350,29,20028,-76 2022-02-19 00:51:54,5.55,1.30,6.50,99.90,1019421,29,20011,-77 2022-02-19 00:52:24,3.28,1.02,6.50,99.90,1019415,29,20024,-77 2022-02-19 00:52:55,3.00,0.80,6.50,99.90,1015561,29,20115,-77 2022-02-19 00:53:25,2.88,0.75,6.50,99.90,1018911,29,20034,-76 2022-02-19 00:53:57,5.15,1.17,6.50,99.90,1019240,29,20028,-76 2022-02-19 00:54:27,2.47,0.80,6.50,99.90,1019329,29,20028,-77 2022-02-19 00:54:58,1.92,0.57,6.50,99.90,1019674,29,20183,-75 2022-02-19 00:55:29,2.67,0.93,6.50,99.90,1018428,29,20095,-76 2022-02-19 00:55:59,1.95,0.70,6.50,99.90,1017259,29,20031,-77 2022-02-19 00:56:30,2.33,0.57,6.50,99.90,1016283,29,20020,-75 2022-02-19 00:57:00,6.35,0.70,6.50,99.90,1019686,29,20393,-76 2022-02-19 00:57:31,3.38,1.17,6.50,99.90,1018524,29,20063,-77 2022-02-19 00:58:02,2.75,0.95,6.60,99.90,1019454,29,20428,-76 2022-02-19 00:58:32,4.43,0.80,6.60,99.90,1019461,29,20389,-76 2022-02-19 00:59:03,3.08,0.50,6.60,99.90,1019705,29,20047,-76 2022-02-19 00:59:34,2.97,0.70,6.60,99.90,1019622,29,20094,-76 2022-02-19 01:00:06,4.75,0.93,6.50,99.90,1019050,29,20138,-76 2022-02-19 01:00:37,3.20,0.77,6.50,99.90,1022351,29,20019,-76 2022-02-19 01:01:08,5.65,1.23,6.60,99.90,1023179,29,20559,-76 2022-02-19 01:01:39,1.90,1.00,6.50,99.90,1020501,29,20126,-77 2022-02-19 01:02:10,3.03,0.85,6.50,99.90,1019184,29,20497,-76 2022-02-19 01:02:41,3.63,0.70,6.50,99.90,1019365,29,20095,-76 2022-02-19 01:03:11,4.63,1.13,6.60,99.90,1019298,29,20103,-76 2022-02-19 01:03:42,2.25,1.17,6.50,99.90,1019655,29,20031,-76 2022-02-19 01:04:13,2.40,0.60,6.50,99.90,1022011,28,20072,-77 2022-02-19 01:04:44,3.95,0.85,6.50,99.90,1018490,29,20030,-77 2022-02-19 01:05:15,2.45,0.82,6.50,99.90,1019163,29,20114,-77 2022-02-19 01:05:45,3.35,0.75,6.50,99.90,1022009,29,20098,-76 2022-02-19 01:06:16,2.80,0.90,6.50,99.90,1022554,29,20675,-77 2022-02-19 01:06:47,3.10,1.13,6.50,99.90,1022021,29,20038,-77 2022-02-19 01:07:17,4.30,0.95,6.50,99.90,1019403,29,20018,-76 2022-02-19 01:07:48,3.58,1.00,6.50,99.90,1019584,29,20090,-77 2022-02-19 01:08:18,4.57,1.35,6.50,99.90,1019129,29,20019,-77 2022-02-19 01:08:50,6.32,1.02,6.50,99.90,1015414,29,20020,-77 2022-02-19 01:09:21,5.18,0.90,6.50,99.90,1011437,29,20016,-77 2022-02-19 01:09:51,4.65,1.30,6.50,99.90,1007599,29,20032,-77 2022-02-19 01:10:22,6.05,1.10,6.40,99.90,1007522,29,20013,-77 2022-02-19 01:10:53,2.90,1.13,6.40,99.90,1011678,29,20056,-77 2022-02-19 01:11:23,4.50,0.82,6.40,99.90,1015483,29,20442,-76 2022-02-19 01:11:55,4.40,0.90,6.40,99.90,1019390,29,20024,-77 2022-02-19 01:12:25,1.95,0.73,6.40,99.90,1018852,29,20654,-76 2022-02-19 01:12:56,4.32,0.88,6.40,99.90,1019422,29,20159,-76 2022-02-19 01:13:27,4.05,0.80,6.40,99.90,1016173,29,20023,-74 2022-02-19 01:13:57,3.03,0.75,6.40,99.90,1013030,29,20031,-75 2022-02-19 01:14:28,4.05,1.13,6.40,99.90,1015695,29,20043,-75 2022-02-19 01:14:59,1.55,0.60,6.40,99.90,1019385,29,20017,-76 2022-02-19 01:15:30,4.60,0.95,6.40,99.90,1017696,29,20019,-76 2022-02-19 01:16:01,3.67,0.80,6.30,99.90,1019702,29,20019,-75 2022-02-19 01:16:31,1.50,0.57,6.30,99.90,1019538,29,20018,-77 2022-02-19 01:17:02,3.45,1.10,6.30,99.90,1019594,29,20071,-77 2022-02-19 01:17:33,2.70,0.75,6.30,99.90,1019715,29,20026,-77 2022-02-19 01:18:04,3.28,0.85,6.30,99.90,1019434,29,20091,-77 2022-02-19 01:18:35,2.60,0.70,6.30,99.90,1019244,29,20024,-77 2022-02-19 01:19:05,2.85,0.95,6.30,99.90,1019297,29,20007,-77 2022-02-19 01:19:36,1.55,0.90,6.30,99.90,1019383,29,20012,-77 2022-02-19 01:20:09,3.63,0.95,6.30,99.90,1018732,29,20016,-76 2022-02-19 01:20:42,3.60,0.93,6.30,99.90,1015794,29,20103,-77 2022-02-19 01:21:16,0.60,0.50,6.30,99.90,1015576,29,20440,-77 2022-02-19 01:21:47,3.22,0.82,6.20,99.90,1019326,29,20174,-78 2022-02-19 01:22:18,5.60,0.85,6.20,99.90,1017178,29,20834,-77 2022-02-19 01:22:49,3.80,0.93,6.20,99.90,1019233,29,20028,-77 2022-02-19 01:23:19,2.90,0.85,6.20,99.90,1019175,29,20390,-78 2022-02-19 01:23:50,4.72,1.10,6.20,99.90,1019267,29,20023,-76 2022-02-19 01:24:22,1.15,0.63,6.20,99.90,1017294,29,20122,-78 2022-02-19 01:24:52,3.92,0.70,6.20,99.90,1019234,29,20016,-77 2022-02-19 01:25:23,5.45,0.93,6.20,99.90,1018893,29,20039,-76 2022-02-19 01:25:54,3.22,0.85,6.20,99.90,1019243,29,20024,-78 2022-02-19 01:26:24,2.40,0.70,6.10,99.90,1015290,29,20057,-77 2022-02-19 01:26:55,3.00,1.00,6.10,99.90,1014053,29,20187,-77 2022-02-19 01:27:25,2.45,0.80,6.10,99.90,1019298,29,20026,-77 2022-02-19 01:27:56,4.78,1.08,6.10,99.90,1019222,29,20043,-76 2022-02-19 01:28:27,2.17,0.80,6.10,99.90,1019568,29,20016,-77 2022-02-19 01:28:57,3.88,0.73,6.10,99.90,1019613,29,20044,-77 2022-02-19 01:29:28,3.97,0.77,6.10,99.90,1019558,29,20107,-77 2022-02-19 01:29:58,2.33,0.68,6.10,99.90,1019170,29,20016,-77 2022-02-19 01:30:30,2.80,0.60,6.10,99.90,1018819,29,20031,-77 2022-02-19 01:31:00,3.85,1.00,6.10,99.90,1019252,29,20011,-76 2022-02-19 01:31:32,4.15,0.77,6.10,99.90,1019353,29,20020,-77 2022-02-19 01:32:03,3.47,1.08,6.10,99.90,1016603,29,20023,-78 2022-02-19 01:32:34,6.00,1.25,6.10,99.90,1017238,29,20611,-77 2022-02-19 01:33:05,5.40,0.98,6.10,99.90,1019065,29,20114,-77 2022-02-19 01:33:35,3.35,0.85,6.10,99.90,1019199,29,20019,-77 2022-02-19 01:34:06,1.55,0.50,6.10,99.90,1015121,29,20019,-77 2022-02-19 01:34:38,2.28,0.60,6.10,99.90,1015368,29,20020,-78 2022-02-19 01:35:09,5.53,1.10,6.20,99.90,1018985,29,20074,-77 2022-02-19 01:35:39,3.65,0.75,6.10,99.90,1016991,29,20016,-77 2022-02-19 01:36:10,2.63,0.85,6.10,99.90,1019132,29,20037,-77 2022-02-19 01:36:40,2.58,0.70,6.10,99.90,1019203,29,20286,-77 2022-02-19 01:37:11,4.57,1.10,6.20,99.90,1014963,29,20036,-76 2022-02-19 01:37:42,1.38,0.68,6.10,99.90,1019346,29,20019,-77 2022-02-19 01:38:12,4.82,0.57,6.10,99.90,1019010,29,20075,-77 2022-02-19 01:38:43,3.47,0.95,6.10,99.90,1019440,29,20027,-76 2022-02-19 01:39:14,4.68,0.80,6.10,99.90,1023011,29,20086,-77 2022-02-19 01:39:45,1.95,0.70,6.10,99.90,1023031,28,20582,-77 2022-02-19 01:40:15,4.68,0.90,6.20,99.90,1022547,29,20020,-77 2022-02-19 01:40:46,5.95,1.15,6.20,99.90,1019977,29,20038,-76 2022-02-19 01:41:17,4.95,0.77,6.10,99.90,1019075,29,20027,-77 2022-02-19 01:41:47,3.22,1.42,6.20,99.90,1022080,29,20051,-76 2022-02-19 01:42:18,2.13,0.88,6.20,99.90,1023138,29,20604,-77 2022-02-19 01:42:49,1.98,0.73,6.20,99.90,1018968,29,20019,-77 2022-02-19 01:43:20,1.02,0.68,6.10,99.90,1018772,29,20043,-77 2022-02-19 01:43:51,3.08,0.75,6.20,99.90,1018988,29,20091,-77 2022-02-19 01:44:36,3.72,0.70,6.20,99.90,1019266,29,20039,-77 2022-02-19 01:45:07,0.70,0.50,6.20,99.90,1020577,29,20028,-77 2022-02-19 01:45:38,2.75,0.75,6.10,99.90,1021150,29,20027,-77 2022-02-19 01:46:09,1.38,0.70,6.20,99.90,1019059,29,20501,-77 2022-02-19 01:46:40,4.03,0.70,6.10,99.90,1019277,29,20148,-77 2022-02-19 01:47:11,4.28,1.35,6.10,99.90,1015241,29,20024,-77 2022-02-19 01:47:42,4.10,0.73,6.10,99.90,1015549,29,20016,-78 2022-02-19 01:48:13,3.95,0.60,6.10,99.90,1019038,29,20020,-77 2022-02-19 01:48:44,2.25,0.70,6.10,99.90,1015558,29,20061,-76 2022-02-19 01:49:15,3.03,0.85,6.10,99.90,1015172,29,20091,-78 2022-02-19 01:49:46,4.72,1.13,6.10,99.90,1015108,29,20474,-73 2022-02-19 01:50:17,3.55,0.90,6.10,99.90,1013347,29,20571,-77 2022-02-19 01:50:48,2.53,0.70,6.10,99.90,1018825,29,20031,-77 2022-02-19 01:51:18,2.25,0.80,6.10,99.90,1015698,29,20091,-76 2022-02-19 01:51:49,4.20,0.82,6.10,99.90,1018708,29,20473,-77 2022-02-19 01:52:20,1.70,0.63,6.10,99.90,1015630,29,20099,-77 2022-02-19 01:52:51,2.63,0.90,6.10,99.90,1018698,29,20032,-77 2022-02-19 01:53:22,2.28,0.82,6.10,99.90,1019187,29,20050,-76 2022-02-19 01:53:53,3.53,0.70,6.10,99.90,1019086,29,20398,-77 2022-02-19 01:54:24,1.65,0.80,6.10,99.90,1019421,29,20019,-77 2022-02-19 01:54:54,1.30,0.50,6.10,99.90,1019518,29,20028,-75 2022-02-19 01:55:25,2.28,0.73,6.10,99.90,1022821,28,20051,-77 2022-02-19 01:55:58,3.75,1.02,6.10,99.90,1023144,29,20035,-78 2022-02-19 01:56:30,4.15,0.80,6.10,99.90,1023072,29,20112,-77 2022-02-19 01:57:00,2.47,0.80,6.10,99.90,1019104,29,20020,-76 2022-02-19 01:57:32,3.58,0.88,6.10,99.90,1015124,29,20475,-76 2022-02-19 01:58:05,2.78,0.50,6.10,99.90,1014825,29,20118,-77 2022-02-19 01:58:37,3.63,0.82,6.10,99.90,1016115,29,20487,-76 2022-02-19 01:59:08,3.70,0.60,6.10,99.90,1023847,28,20718,-77 2022-02-19 01:59:41,1.98,0.60,6.00,99.90,1018038,29,20474,-77 2022-02-19 02:00:13,3.00,0.70,6.00,99.90,1018538,29,20052,-77 2022-02-19 02:00:44,1.92,0.63,6.10,99.90,1013829,29,20689,-77 2022-02-19 02:01:14,2.25,0.95,6.10,99.90,1015845,29,20030,-77 2022-02-19 02:01:45,4.85,1.20,6.10,99.90,1018263,29,20030,-77 2022-02-19 02:02:15,1.98,0.70,6.10,99.90,1019056,29,20422,-78 2022-02-19 02:02:46,1.45,0.73,6.10,99.90,1019501,29,20023,-77 2022-02-19 02:03:17,5.05,1.25,6.10,99.90,1019100,29,20023,-77 2022-02-19 02:03:48,4.97,0.68,6.10,99.90,1019475,29,20036,-77 2022-02-19 02:04:18,2.33,0.60,6.10,99.90,1019248,29,20428,-77 2022-02-19 02:04:49,1.40,0.60,6.10,99.90,1019273,29,20035,-77 2022-02-19 02:05:20,2.70,0.50,6.10,99.90,1019211,29,20027,-77 2022-02-19 02:05:51,4.10,1.08,6.10,99.90,1019436,29,20059,-78 2022-02-19 02:06:24,2.55,0.85,6.10,99.90,1023028,29,20126,-76 2022-02-19 02:06:55,3.30,0.80,6.10,99.90,1019156,29,20032,-77 2022-02-19 02:07:26,2.75,0.88,6.10,99.90,1019107,29,20123,-77 2022-02-19 02:07:57,3.95,0.85,6.10,99.90,1018814,29,20147,-76 2022-02-19 02:08:27,1.15,0.70,6.10,99.90,1018961,29,20039,-78 2022-02-19 02:09:01,2.65,0.90,6.10,99.90,1023190,29,20038,-76 2022-02-19 02:09:35,4.50,0.80,6.10,99.90,1019678,29,20103,-76 2022-02-19 02:10:06,2.55,0.95,6.10,99.90,1021011,29,20027,-77 2022-02-19 02:10:37,2.08,0.75,6.10,99.90,1019667,29,20091,-78 2022-02-19 02:11:08,2.17,0.77,6.10,99.90,1018968,29,20075,-76 2022-02-19 02:11:39,3.03,0.73,6.10,99.90,1016944,29,20064,-77 2022-02-19 02:12:10,3.30,1.10,6.10,99.90,1015133,29,20017,-77 2022-02-19 02:12:41,5.15,0.90,6.20,99.90,1015423,29,20056,-76 2022-02-19 02:13:12,2.83,1.10,6.10,99.90,1018746,29,20022,-76 2022-02-19 02:13:43,2.90,1.13,6.10,99.90,1019069,29,20544,-77 2022-02-19 02:14:14,2.08,0.80,6.10,99.90,1019331,29,20047,-77 2022-02-19 02:14:45,1.80,0.63,6.10,99.90,1019559,29,20050,-77 2022-02-19 02:15:27,3.00,0.98,6.10,99.90,1019075,29,20094,-76 2022-02-19 02:15:58,4.50,1.35,6.10,99.90,1019490,29,20031,-77 2022-02-19 02:16:37,5.43,0.85,6.10,99.90,1019395,29,20102,-76 2022-02-19 02:17:10,1.50,0.77,6.10,99.90,1019365,29,20550,-77 2022-02-19 02:17:40,3.42,1.60,6.10,99.90,1019385,29,20478,-76 2022-02-19 02:18:11,2.72,0.68,6.10,99.90,1021734,28,20039,-76 2022-02-19 02:18:43,2.97,0.90,6.10,99.90,1020827,29,20389,-77 2022-02-19 02:19:15,0.75,0.68,6.10,99.90,1019532,29,20493,-75 2022-02-19 02:19:45,1.42,0.80,6.10,99.90,1022434,28,20307,-73 2022-02-19 02:20:16,5.80,1.10,6.10,99.90,1022398,29,20027,-76 2022-02-19 02:20:47,1.95,0.75,6.10,99.90,1022057,29,20062,-76 2022-02-19 02:21:22,4.70,1.10,6.10,99.90,1022725,29,20027,-76 2022-02-19 02:21:52,2.35,0.70,6.10,99.90,1018973,29,20624,-75 2022-02-19 02:22:23,4.90,1.40,6.00,99.90,1011115,29,20036,-75 2022-02-19 02:22:54,3.30,0.80,6.00,99.90,1007010,29,20029,-77 2022-02-19 02:23:24,2.75,0.85,6.00,99.90,1007494,29,20116,-76 2022-02-19 02:23:55,3.13,0.70,6.00,99.90,1011146,29,20039,-74 2022-02-19 02:24:27,6.53,1.17,6.00,99.90,1019167,29,20095,-76 2022-02-19 02:24:58,1.67,0.73,6.00,99.90,1023096,29,20477,-77 2022-02-19 02:25:32,4.50,1.13,6.00,99.90,1022628,29,20027,-76 2022-02-19 02:26:04,1.90,0.55,6.00,99.90,1019424,29,20020,-75 2022-02-19 02:26:35,4.32,0.90,6.00,99.90,1019453,29,20207,-77 2022-02-19 02:27:08,4.20,1.05,6.00,99.90,1020474,29,20020,-76 2022-02-19 02:27:39,2.08,1.00,6.00,99.90,1017554,29,20114,-76 2022-02-19 02:28:10,2.70,0.85,6.00,99.90,1015839,29,20031,-76 2022-02-19 02:28:41,6.20,1.10,6.00,99.90,1017477,29,20039,-76 2022-02-19 02:29:12,3.00,0.88,6.00,99.90,1019305,29,20019,-76 2022-02-19 02:29:44,5.00,1.30,5.90,99.90,1018986,29,20027,-74 2022-02-19 02:30:16,2.05,0.85,5.90,99.90,1018714,29,20023,-75 2022-02-19 02:30:47,2.03,0.82,5.90,99.90,1019398,29,20031,-76 2022-02-19 02:31:18,2.28,0.80,5.90,99.90,1022944,29,20024,-76 2022-02-19 02:31:48,7.50,1.48,5.90,99.90,1023043,29,20031,-77 2022-02-19 02:32:19,0.80,0.68,5.90,99.90,1019025,29,20023,-76 2022-02-19 02:32:50,2.92,1.10,5.90,99.90,1019164,29,20020,-77 2022-02-19 02:33:22,5.68,1.30,5.90,99.90,1019046,29,20118,-75 2022-02-19 02:33:54,4.85,1.30,5.90,99.90,1019117,29,20028,-76 2022-02-19 02:34:24,1.92,0.80,5.90,99.90,1018845,29,20796,-77 2022-02-19 02:34:55,5.07,0.90,5.90,99.90,1018678,29,20036,-76 2022-02-19 02:35:26,3.08,0.80,5.90,99.90,1011288,29,20045,-75 2022-02-19 02:35:56,3.50,1.13,5.90,99.90,1009908,29,20033,-76 2022-02-19 02:36:27,3.42,1.13,5.90,99.90,1009186,29,20028,-76 2022-02-19 02:36:58,4.55,1.02,5.90,99.90,1019190,29,20031,-75 2022-02-19 02:37:28,7.75,1.42,5.90,99.90,1021016,29,20046,-76 2022-02-19 02:37:59,5.78,1.23,5.90,99.90,1022998,28,20444,-76 2022-02-19 02:38:29,3.08,1.00,5.90,99.90,1022882,29,20422,-77 2022-02-19 02:39:00,5.45,1.13,5.90,99.90,1022988,29,20027,-77 2022-02-19 02:39:31,4.57,1.20,5.90,99.90,1018922,29,20038,-76 2022-02-19 02:40:02,4.85,1.33,5.90,99.90,1018630,29,20533,-76 2022-02-19 02:40:33,4.03,1.20,5.90,99.90,1018909,29,20063,-76 2022-02-19 02:41:04,4.20,1.08,5.90,99.90,1019058,29,20405,-76 2022-02-19 02:41:34,7.93,1.42,5.90,99.90,1018999,29,20027,-77 2022-02-19 02:42:05,3.95,0.90,5.90,99.90,1022970,28,20035,-76 2022-02-19 02:42:36,4.15,1.20,5.90,99.90,1018953,29,20070,-76 2022-02-19 02:43:07,1.63,0.90,5.90,99.90,1019144,29,20031,-76 2022-02-19 02:43:37,3.90,1.00,5.90,99.90,1019115,29,20068,-77 2022-02-19 02:44:08,6.50,1.23,5.90,99.90,1019121,29,20035,-75 2022-02-19 02:44:39,2.85,1.08,5.90,99.90,1021617,29,20011,-75 2022-02-19 02:45:10,4.97,1.30,5.90,99.90,1018753,29,20497,-76 2022-02-19 02:45:41,5.25,1.30,5.90,99.90,1018924,29,20019,-77 2022-02-19 02:46:11,3.13,0.80,5.90,99.90,1019060,29,20478,-75 2022-02-19 02:46:42,4.53,1.30,5.80,99.90,1019003,29,20019,-76 2022-02-19 02:47:13,5.53,1.05,5.80,99.90,1019374,29,20012,-76 2022-02-19 02:47:43,7.10,1.42,5.80,99.90,1019379,29,20016,-76 2022-02-19 02:48:14,5.63,1.17,5.80,99.90,1019273,29,20027,-76 2022-02-19 02:48:45,2.28,0.80,5.80,99.90,1019386,29,20392,-76 2022-02-19 02:49:15,4.95,1.17,5.80,99.90,1019121,29,20020,-76 2022-02-19 02:49:46,5.18,1.30,5.90,99.90,1019120,29,20034,-74 2022-02-19 02:50:17,5.35,1.27,5.90,99.90,1019215,29,20381,-76 2022-02-19 02:50:48,4.20,1.02,5.90,99.90,1019436,29,20031,-76 2022-02-19 02:51:18,2.47,0.82,5.90,99.90,1022830,28,20521,-77 2022-02-19 02:51:49,2.47,0.90,5.80,99.90,1023070,28,20011,-75 2022-02-19 02:52:19,5.32,0.95,5.90,99.90,1023001,29,20011,-76 2022-02-19 02:52:50,2.20,1.25,5.90,99.90,1022952,28,20106,-76 2022-02-19 02:53:24,3.28,1.25,5.80,99.90,1018952,29,20124,-75 2022-02-19 02:53:55,4.57,1.35,5.90,99.90,1017102,29,20024,-76 2022-02-19 02:54:26,4.95,1.25,5.80,99.90,1015995,29,20462,-76 2022-02-19 02:54:56,4.75,0.90,5.80,99.90,1018073,29,20032,-76 2022-02-19 02:55:27,3.40,1.05,5.80,99.90,1015233,29,20144,-76 2022-02-19 02:55:58,4.93,1.05,5.80,99.90,1015000,29,20027,-76 2022-02-19 02:56:28,5.82,1.60,5.80,99.90,1011037,29,20028,-76 2022-02-19 02:56:59,6.55,1.35,5.90,99.90,1011330,29,20024,-76 2022-02-19 02:57:30,3.63,1.10,5.90,99.90,1014639,29,20020,-77 2022-02-19 02:58:00,6.30,1.23,5.80,99.90,1017700,29,20067,-76 2022-02-19 02:58:31,6.22,1.20,5.80,99.90,1019233,29,20082,-76 2022-02-19 02:59:02,5.57,1.40,5.80,99.90,1019295,29,20027,-77 2022-02-19 02:59:32,7.00,1.17,5.80,99.90,1018595,29,20027,-76 2022-02-19 03:00:06,5.50,1.15,5.80,99.90,1018371,29,20052,-77 2022-02-19 03:00:36,4.22,1.05,5.80,99.90,1011116,29,20024,-77 2022-02-19 03:01:08,4.68,1.25,5.80,99.90,1011682,29,20040,-76 2022-02-19 03:01:38,4.00,1.60,5.80,99.90,1016210,29,20506,-76 2022-02-19 03:02:09,4.25,1.15,5.80,99.90,1014783,29,20039,-76 2022-02-19 03:02:41,5.45,1.00,5.80,99.90,1016479,29,20072,-76 2022-02-19 03:03:12,1.75,1.10,5.80,99.90,1018883,29,20028,-76 2022-02-19 03:03:42,4.60,0.90,5.80,99.90,1015333,29,20048,-76 2022-02-19 03:04:13,3.67,0.85,5.80,99.90,1018680,29,20508,-76 2022-02-19 03:04:43,2.53,1.05,5.80,99.90,1019041,29,20107,-76 2022-02-19 03:05:14,5.55,1.27,5.80,99.90,1018818,29,20028,-76 2022-02-19 03:05:45,2.55,0.85,5.80,99.90,1019359,29,20083,-75 2022-02-19 03:06:15,4.25,1.33,5.80,99.90,1018781,29,20111,-76 2022-02-19 03:06:46,2.95,1.10,5.80,99.90,1019046,29,20023,-76 2022-02-19 03:07:16,3.97,1.40,5.80,99.90,1015409,29,20495,-77 2022-02-19 03:07:47,4.32,0.90,5.70,99.90,1012466,29,20475,-76 2022-02-19 03:08:18,6.70,1.08,5.70,99.90,1016244,29,20016,-76 2022-02-19 03:08:48,3.10,1.00,5.80,99.90,1012673,29,20025,-76 2022-02-19 03:09:19,5.53,1.17,5.70,99.90,1016815,29,20034,-76 2022-02-19 03:09:50,4.75,1.35,5.70,99.90,1015748,29,20027,-76 2022-02-19 03:10:20,4.05,0.95,5.70,99.90,1015969,29,20107,-76 2022-02-19 03:10:51,5.82,1.30,5.70,99.90,1020407,29,20046,-77 2022-02-19 03:11:22,2.40,1.10,5.70,99.90,1018577,29,20041,-76 2022-02-19 03:11:52,4.50,1.17,5.70,99.90,1012647,29,20161,-76 2022-02-19 03:12:24,3.30,0.70,5.70,99.90,1012428,29,20025,-76 2022-02-19 03:12:55,7.40,1.08,5.70,99.90,1012780,29,20415,-76 2022-02-19 03:13:25,6.18,1.20,5.70,99.90,1012516,29,20020,-74 2022-02-19 03:13:56,4.70,1.17,5.70,99.90,1019918,29,20071,-76 2022-02-19 03:14:26,3.67,1.27,5.70,99.90,1019965,29,20070,-76 2022-02-19 03:14:57,3.28,1.10,5.70,99.90,1020351,29,20062,-76 2022-02-19 03:15:28,4.60,0.98,5.60,99.90,1015820,29,20071,-76 2022-02-19 03:15:58,4.70,1.02,5.70,99.90,1012401,29,20419,-76 2022-02-19 03:16:29,5.53,1.13,5.60,99.90,1012381,29,20363,-77 2022-02-19 03:17:00,4.28,0.88,5.60,99.90,1012699,29,20052,-73 2022-02-19 03:17:36,4.05,0.80,5.60,99.90,1020278,29,20083,-77 2022-02-19 03:18:07,5.47,1.10,5.60,99.90,1020556,29,20015,-76 2022-02-19 03:18:38,4.43,1.05,5.60,99.90,1020560,29,20030,-76 2022-02-19 03:19:09,3.67,1.00,5.60,99.90,1020353,29,20035,-77 2022-02-19 03:19:39,3.65,1.05,5.60,99.90,1023281,29,20630,-76 2022-02-19 03:20:13,6.10,1.13,5.60,99.90,1023630,29,20034,-76 2022-02-19 03:20:44,6.18,1.45,5.50,99.90,1023246,29,20491,-77 2022-02-19 03:21:15,3.50,0.95,5.50,99.90,1019660,29,20055,-75 2022-02-19 03:21:45,5.88,1.88,5.50,99.90,1022351,29,20166,-75 2022-02-19 03:22:16,5.72,0.80,5.50,99.90,1020232,29,20367,-77 2022-02-19 03:22:47,5.68,0.90,5.50,99.90,1023125,29,20023,-76 2022-02-19 03:23:18,5.28,1.10,5.50,99.90,1023916,29,20088,-76 2022-02-19 03:23:49,3.53,1.05,5.50,99.90,1017787,29,20046,-76 2022-02-19 03:24:19,2.55,0.90,5.50,99.90,1016250,29,20124,-76 2022-02-19 03:24:50,3.88,1.33,5.50,99.90,1017114,29,20028,-77 2022-02-19 03:25:21,5.38,1.25,5.40,99.90,1016141,29,20455,-76 2022-02-19 03:25:51,7.85,1.60,5.40,99.90,1019733,29,20052,-76 2022-02-19 03:26:23,5.15,1.52,5.40,99.90,1017362,29,20619,-76 2022-02-19 03:26:53,5.95,1.35,5.40,99.90,1019970,29,20027,-77 2022-02-19 03:27:27,3.58,1.25,5.40,99.90,1020167,29,20031,-75 2022-02-19 03:27:58,5.85,1.10,5.40,99.90,1016290,29,20569,-76 2022-02-19 03:28:28,2.88,1.20,5.40,99.90,1016583,29,20032,-76 2022-02-19 03:28:59,5.35,1.30,5.40,99.90,1020068,29,20032,-76 2022-02-19 03:29:30,5.20,1.15,5.40,99.90,1020478,29,20027,-76 2022-02-19 03:30:00,5.32,1.00,5.40,99.90,1020217,29,20038,-75 2022-02-19 03:30:31,4.65,1.38,5.40,99.90,1020101,29,20493,-76 2022-02-19 03:31:01,3.90,0.90,5.40,99.90,1016354,29,20024,-75 2022-02-19 03:31:32,3.83,1.40,5.40,99.90,1016346,29,20114,-76 2022-02-19 03:32:04,2.17,0.70,5.40,99.90,1011450,29,20111,-77 2022-02-19 03:32:36,5.47,1.38,5.40,99.90,1012893,29,20034,-76 2022-02-19 03:33:06,3.72,1.10,5.40,99.90,1013486,29,20021,-77 2022-02-19 03:33:37,2.28,0.93,5.40,99.90,1014467,29,20026,-76 2022-02-19 03:34:08,3.78,1.20,5.40,99.90,1017579,29,20034,-76 2022-02-19 03:34:38,4.13,1.20,5.40,99.90,1017911,29,20016,-76 2022-02-19 03:35:10,6.05,1.48,5.40,99.90,1020091,29,20565,-77 2022-02-19 03:35:41,6.70,1.20,5.40,99.90,1020222,29,20047,-77 2022-02-19 03:36:12,2.88,1.20,5.40,99.90,1020159,29,20118,-76 2022-02-19 03:36:43,5.53,1.20,5.40,99.90,1020207,29,20023,-77 2022-02-19 03:37:14,4.30,1.23,5.40,99.90,1020167,29,20016,-76 2022-02-19 03:37:44,4.45,1.42,5.40,99.90,1020237,29,20044,-76 2022-02-19 03:38:15,5.85,1.30,5.30,99.90,1016058,29,20023,-77 2022-02-19 03:38:46,5.93,1.23,5.30,99.90,1016350,29,20137,-77 2022-02-19 03:39:16,7.43,1.73,5.30,99.90,1019917,29,20292,-77 2022-02-19 03:39:47,6.25,1.27,5.30,99.90,1016310,29,20135,-77 2022-02-19 03:40:18,4.93,1.30,5.30,99.90,1015969,29,20474,-76 2022-02-19 03:40:49,3.25,1.65,5.30,99.90,1016264,29,20470,-76 2022-02-19 03:41:19,2.65,1.02,5.30,99.90,1016444,29,20103,-76 2022-02-19 03:41:50,5.13,1.17,5.30,99.90,1015257,29,20082,-76 2022-02-19 03:42:20,6.55,1.48,5.30,99.90,1019971,29,20024,-76 2022-02-19 03:42:51,7.05,1.50,5.20,99.90,1019834,29,20037,-74 2022-02-19 03:43:21,2.83,0.82,5.30,99.90,1020258,29,20023,-75 2022-02-19 03:43:52,4.40,1.10,5.30,99.90,1022840,29,20110,-77 2022-02-19 03:44:23,5.60,1.00,5.20,99.90,1016086,29,20057,-77 2022-02-19 03:44:53,5.18,1.35,5.30,99.90,1020004,29,20020,-77 2022-02-19 03:45:24,5.63,1.17,5.30,99.90,1019910,29,20765,-76 2022-02-19 03:45:55,4.57,1.58,5.30,99.90,1016486,29,20128,-77 2022-02-19 03:46:26,6.57,1.35,5.30,99.90,1020145,29,20008,-77 2022-02-19 03:46:56,6.85,1.33,5.30,99.90,1023965,29,20468,-76 2022-02-19 03:47:27,4.80,1.20,5.30,99.90,1023917,28,20022,-77 2022-02-19 03:47:58,5.40,1.30,5.30,99.90,1020215,29,20030,-77 2022-02-19 03:48:28,5.20,1.40,5.30,99.90,1020084,29,20020,-77 2022-02-19 03:48:59,5.90,1.27,5.30,99.90,1020264,29,20102,-76 2022-02-19 03:49:30,2.38,1.23,5.30,99.90,1020083,29,20412,-77 2022-02-19 03:50:06,2.70,1.38,5.30,99.90,1019824,29,20400,-76 2022-02-19 03:50:37,7.68,1.05,5.20,99.90,1024121,29,20007,-77 2022-02-19 03:51:07,4.80,1.30,5.20,99.90,1020623,29,20027,-77 2022-02-19 03:51:38,4.30,1.60,5.20,99.90,1021740,29,20024,-76 2022-02-19 03:52:09,4.97,1.00,5.20,99.90,1021212,29,20044,-76 2022-02-19 03:52:40,7.22,1.30,5.20,99.90,1018417,29,20024,-76 2022-02-19 03:53:11,5.18,1.15,5.20,99.90,1019928,29,20027,-76 2022-02-19 03:53:42,8.45,1.48,5.20,99.90,1019815,29,20020,-78 2022-02-19 03:54:12,5.63,1.50,5.20,99.90,1020452,29,20533,-76 2022-02-19 03:54:43,7.82,1.42,5.30,99.90,1023762,29,20016,-77 2022-02-19 03:55:13,4.82,1.30,5.20,99.90,1023898,28,20027,-77 2022-02-19 03:55:44,7.55,1.27,5.30,99.90,1024125,29,20078,-77 2022-02-19 03:56:14,5.95,1.25,5.20,99.90,1023985,29,20027,-76 2022-02-19 03:56:45,4.90,1.27,5.30,99.90,1020535,29,20385,-76 2022-02-19 03:57:16,5.68,2.08,5.20,99.90,1020147,29,20030,-77 2022-02-19 03:57:47,3.25,1.30,5.20,99.90,1020207,29,20144,-77 2022-02-19 03:58:17,3.13,1.15,5.20,99.90,1019652,29,20023,-76 2022-02-19 03:58:48,7.25,1.45,5.20,99.90,1020334,29,20058,-77 2022-02-19 03:59:18,4.88,1.17,5.20,99.90,1020467,29,20059,-78 2022-02-19 03:59:49,4.97,1.48,5.20,99.90,1020374,29,20574,-76 2022-02-19 04:00:22,6.80,1.23,5.20,99.90,1018806,29,20020,-77 2022-02-19 04:00:52,4.53,1.27,5.20,99.90,1020069,29,20414,-76 2022-02-19 04:01:23,3.78,2.15,5.20,99.90,1020031,29,20026,-77 2022-02-19 04:01:54,3.55,1.15,5.20,99.90,1020130,29,20031,-77 2022-02-19 04:02:24,4.45,1.17,5.20,99.90,1018805,29,20016,-77 2022-02-19 04:02:55,4.13,1.13,5.20,99.90,1020268,29,20075,-77 2022-02-19 04:03:26,4.93,1.30,5.20,99.90,1019986,29,20031,-75 2022-02-19 04:03:58,7.40,1.60,5.20,99.90,1024183,29,20162,-77 2022-02-19 04:04:29,3.42,1.30,5.20,99.90,1023855,29,20541,-76 2022-02-19 04:04:59,9.23,1.40,5.20,99.90,1016227,29,20034,-77 2022-02-19 04:05:30,6.50,1.73,5.20,99.90,1012287,29,20116,-77 2022-02-19 04:06:00,3.65,1.02,5.20,99.90,1012338,29,20025,-75 2022-02-19 04:06:31,4.47,1.00,5.20,99.90,1012527,29,20021,-77 2022-02-19 04:07:02,6.18,1.48,5.20,99.90,1020230,29,20024,-75 2022-02-19 04:07:32,5.75,1.00,5.20,99.90,1020462,29,20038,-76 2022-02-19 04:08:05,4.50,1.35,5.20,99.90,1021836,28,20116,-77 2022-02-19 04:08:35,3.08,1.30,5.20,99.90,1023975,28,20018,-76 2022-02-19 04:09:06,4.43,1.05,5.20,99.90,1018031,29,20039,-77 2022-02-19 04:09:37,3.17,0.90,5.20,99.90,1015993,29,20534,-76 2022-02-19 04:10:09,4.47,1.40,5.10,99.90,1011908,29,20450,-77 2022-02-19 04:10:39,3.33,1.30,5.20,99.90,1012572,29,20039,-76 2022-02-19 04:11:10,6.65,1.35,5.10,99.90,1016488,29,20031,-76 2022-02-19 04:11:42,3.47,1.13,5.10,99.90,1012222,29,20068,-76 2022-02-19 04:12:12,3.55,1.20,5.10,99.90,1012603,29,20032,-76 2022-02-19 04:12:43,7.30,1.30,5.10,99.90,1016304,29,20518,-76 2022-02-19 04:13:14,5.38,1.35,5.10,99.90,1016446,29,20111,-76 2022-02-19 04:13:45,3.90,1.10,5.10,99.90,1020446,29,20042,-77 2022-02-19 04:14:15,3.60,1.10,5.10,99.90,1019876,29,20429,-76 2022-02-19 04:14:46,2.22,0.82,5.10,99.90,1020284,29,20470,-76 2022-02-19 04:15:16,3.97,1.25,5.10,99.90,1019781,29,20031,-76 2022-02-19 04:15:47,2.58,1.05,5.10,99.90,1020233,29,20163,-77 2022-02-19 04:16:18,4.05,1.30,5.00,99.90,1020311,29,20032,-76 2022-02-19 04:16:49,2.42,1.15,5.00,99.90,1020261,29,20474,-77 2022-02-19 04:17:21,4.32,1.77,5.10,99.90,1017132,29,20031,-76 2022-02-19 04:17:52,3.28,0.85,5.00,99.90,1013745,29,20395,-76 2022-02-19 04:18:22,5.53,0.93,5.00,99.90,1012522,29,20056,-77 2022-02-19 04:18:53,7.35,1.23,5.00,99.90,1019079,29,20020,-77 2022-02-19 04:19:24,5.85,1.33,5.00,99.90,1017011,29,20019,-76 2022-02-19 04:19:54,2.10,1.52,5.00,99.90,1022662,29,20031,-77 2022-02-19 04:20:25,3.53,1.15,5.00,99.90,1018935,29,20039,-77 2022-02-19 04:20:56,8.45,2.10,5.00,99.90,1019646,29,20071,-76 2022-02-19 04:21:27,7.13,1.20,5.00,99.90,1019425,29,20019,-76 2022-02-19 04:21:57,5.00,1.05,5.00,99.90,1019631,29,20026,-77 2022-02-19 04:22:28,5.20,1.25,5.00,99.90,1019744,29,20034,-77 2022-02-19 04:22:59,5.25,1.08,5.00,99.90,1019730,29,20517,-76 2022-02-19 04:23:29,3.58,1.23,5.00,99.90,1019755,29,20015,-76 2022-02-19 04:24:00,4.63,1.55,5.00,99.90,1019860,29,20032,-77 2022-02-19 04:24:30,5.45,1.70,5.00,99.90,1019755,29,20146,-77 2022-02-19 04:25:02,4.97,1.13,5.00,99.90,1018736,29,20012,-77 2022-02-19 04:25:33,2.70,0.80,5.00,99.90,1019781,29,20023,-76 2022-02-19 04:26:04,7.65,1.85,5.00,99.90,1016982,29,20063,-77 2022-02-19 04:26:34,5.80,1.00,5.00,99.90,1017064,29,20064,-76 2022-02-19 04:27:05,8.10,1.50,5.00,99.90,1017312,29,20016,-77 2022-02-19 04:27:36,2.88,1.33,4.90,99.90,1017223,29,20019,-76 2022-02-19 04:28:09,3.95,1.20,4.90,99.90,1019406,29,20034,-76 2022-02-19 04:28:40,6.90,1.20,5.00,99.90,1019339,29,20031,-75 2022-02-19 04:29:11,9.15,1.17,5.00,99.90,1015568,29,20030,-76 2022-02-19 04:29:41,3.60,1.08,5.00,99.90,1015488,29,20009,-77 2022-02-19 04:30:12,4.75,1.10,5.00,99.90,1015068,29,20027,-77 2022-02-19 04:30:43,5.00,1.05,5.00,99.90,1019660,29,20197,-77 2022-02-19 04:31:14,8.13,1.88,5.00,99.90,1019471,29,20359,-76 2022-02-19 04:31:44,6.30,1.27,5.00,99.90,1019668,29,20580,-76 2022-02-19 04:32:15,5.85,1.50,5.00,99.90,1019452,29,20087,-77 2022-02-19 04:32:46,2.92,1.10,5.00,99.90,1019617,29,20843,-76 2022-02-19 04:33:16,7.03,1.95,4.90,99.90,1019486,29,20020,-76 2022-02-19 04:33:47,4.80,1.40,4.90,99.90,1019896,29,20564,-76 2022-02-19 04:34:17,13.70,1.73,4.90,99.90,1019691,29,20571,-76 2022-02-19 04:34:48,4.25,1.10,4.90,99.90,1018888,29,20034,-77 2022-02-19 04:35:19,5.13,1.10,4.90,99.90,1019704,29,20020,-76 2022-02-19 04:35:50,4.55,1.20,4.90,99.90,1017997,29,20076,-76 2022-02-19 04:36:20,4.93,0.95,4.90,99.90,1016568,29,20016,-77 2022-02-19 04:36:51,4.95,1.40,4.90,99.90,1018345,29,20050,-77 2022-02-19 04:37:22,3.53,0.95,4.80,99.90,1019289,29,20023,-78 2022-02-19 04:37:53,4.07,1.20,4.90,99.90,1022911,28,20019,-76 2022-02-19 04:38:24,3.00,1.02,4.80,99.90,1023268,29,20011,-77 2022-02-19 04:38:55,4.32,1.17,4.90,99.90,1019474,29,20024,-77 2022-02-19 04:39:26,3.83,1.15,4.90,99.90,1019326,29,20548,-77 2022-02-19 04:39:56,5.28,1.10,4.90,99.90,1015034,29,20016,-76 2022-02-19 04:40:27,5.32,1.58,4.90,99.90,1011656,29,20526,-75 2022-02-19 04:40:58,4.35,1.45,4.90,99.90,1015597,29,20023,-76 2022-02-19 04:41:28,4.53,1.05,4.90,99.90,1015587,29,20025,-76 2022-02-19 04:41:59,5.18,1.40,4.90,99.90,1019652,29,20015,-76 2022-02-19 04:42:30,4.68,1.60,4.90,99.90,1023363,29,20090,-76 2022-02-19 04:43:00,8.48,1.50,4.90,99.90,1023073,29,20082,-74 2022-02-19 04:43:31,2.80,1.10,4.90,99.90,1022394,29,20022,-76 2022-02-19 04:44:01,4.20,1.63,4.90,99.90,1017580,29,20426,-75 2022-02-19 04:44:34,6.68,1.40,4.90,99.90,1012780,29,20052,-77 2022-02-19 04:45:05,4.78,1.50,4.90,99.90,1015298,29,20020,-77 2022-02-19 04:45:36,5.35,1.30,4.80,99.90,1013464,29,20012,-77 2022-02-19 04:46:06,3.60,1.08,4.80,99.90,1015490,29,20016,-76 2022-02-19 04:46:37,6.50,1.00,4.90,99.90,1017300,29,20068,-76 2022-02-19 04:47:08,4.78,0.98,4.80,99.90,1023468,29,20016,-77 2022-02-19 04:47:38,7.72,1.40,4.80,99.90,1019409,29,20027,-77 2022-02-19 04:48:09,5.63,1.15,4.90,99.90,1019402,29,20465,-77 2022-02-19 04:48:40,6.05,1.08,4.90,99.90,1019388,29,20016,-77 2022-02-19 04:49:10,2.15,0.80,4.90,99.90,1015584,29,20024,-76 2022-02-19 04:49:41,6.15,1.20,4.90,99.90,1019448,29,20027,-77 2022-02-19 04:50:12,4.72,0.88,4.90,99.90,1019074,29,20063,-76 2022-02-19 04:50:43,5.55,1.20,4.90,99.90,1015515,29,20052,-77 2022-02-19 04:51:13,6.07,1.38,5.00,99.90,1018096,29,20016,-76 2022-02-19 04:51:44,5.15,1.20,5.00,99.90,1017217,29,20467,-76 2022-02-19 04:52:15,5.07,1.00,5.00,99.90,1015347,29,20052,-77 2022-02-19 04:52:45,5.00,1.17,5.00,99.90,1018550,29,20091,-76 2022-02-19 04:53:16,6.03,1.45,5.00,99.90,1018911,29,20114,-77 2022-02-19 04:53:47,6.22,1.52,5.00,99.90,1018454,29,20385,-77 2022-02-19 04:54:17,4.20,1.30,5.00,99.90,1015462,29,20497,-76 2022-02-19 04:54:48,5.80,1.23,5.00,99.90,1015575,29,20020,-77 2022-02-19 04:55:19,4.75,1.23,5.00,99.90,1015512,29,20028,-76 2022-02-19 04:55:50,5.00,1.35,5.00,99.90,1015334,29,20020,-77 2022-02-19 04:56:20,4.18,1.40,5.10,99.90,1019333,29,20043,-77 2022-02-19 04:56:51,5.82,1.23,5.10,99.90,1019536,29,20080,-77 2022-02-19 04:57:22,4.55,1.10,5.10,99.90,1023252,29,20023,-76 2022-02-19 04:57:52,4.22,1.13,5.10,99.90,1022972,28,20497,-77 2022-02-19 04:58:23,5.68,1.02,5.00,99.90,1019301,29,20016,-75 2022-02-19 04:58:54,5.80,1.23,5.10,99.90,1020000,29,20094,-77 2022-02-19 04:59:24,7.72,1.25,5.10,99.90,1019378,29,20027,-76 2022-02-19 04:59:55,3.33,1.20,5.10,99.90,1018263,29,20462,-73 2022-02-19 05:00:26,5.93,1.73,5.10,99.90,1020162,28,20463,-77 2022-02-19 05:00:56,5.60,1.23,5.10,99.90,1019429,29,20012,-76 2022-02-19 05:01:27,7.13,1.17,5.10,99.90,1019379,29,20024,-75 2022-02-19 05:01:58,4.75,1.23,5.10,99.90,1019710,29,20057,-76 2022-02-19 05:02:28,8.48,1.60,5.10,99.90,1016543,29,20012,-76 2022-02-19 05:02:59,5.90,1.10,5.10,99.90,1019734,29,20007,-77 2022-02-19 05:03:30,3.00,1.05,5.10,99.90,1023243,29,20489,-76 2022-02-19 05:04:00,6.43,1.10,5.10,99.90,1019185,29,20098,-76 2022-02-19 05:04:31,4.20,1.50,5.10,99.90,1019323,29,20651,-77 2022-02-19 05:05:02,7.22,1.27,5.10,99.90,1019356,29,20170,-73 2022-02-19 05:05:32,4.80,1.58,5.10,99.90,1015605,29,20072,-75 2022-02-19 05:06:03,4.30,1.20,5.10,99.90,1015118,29,20992,-75 2022-02-19 05:06:34,3.85,1.48,5.10,99.90,1015504,29,20036,-76 2022-02-19 05:07:04,6.32,1.35,5.10,99.90,1015601,29,20029,-76 2022-02-19 05:07:35,7.05,1.70,5.20,99.90,1019395,29,20056,-76 2022-02-19 05:08:06,4.47,1.42,5.20,99.90,1016544,29,20071,-77 2022-02-19 05:08:37,4.07,0.90,5.10,99.90,1012725,29,20474,-76 2022-02-19 05:09:07,6.85,1.90,5.10,99.90,1013757,29,20032,-76 2022-02-19 05:09:38,6.00,1.30,5.10,99.90,1013613,29,20025,-77 2022-02-19 05:10:09,8.30,1.25,5.10,99.90,1017601,29,20031,-77 2022-02-19 05:10:40,4.05,1.02,5.10,99.90,1017668,29,20439,-77 2022-02-19 05:11:11,3.92,1.23,5.10,99.90,1019673,29,20028,-76 2022-02-19 05:11:41,6.70,1.30,5.10,99.90,1019276,29,20457,-76 2022-02-19 05:12:12,11.80,1.70,5.10,99.90,1019318,29,20083,-76 2022-02-19 05:12:43,3.92,1.15,5.00,99.90,1015287,29,20020,-77 2022-02-19 05:13:13,6.18,1.30,5.00,99.90,1015325,29,20016,-76 2022-02-19 05:13:44,5.28,1.13,5.00,99.90,1019104,29,20039,-77 2022-02-19 05:14:15,3.15,1.02,5.10,99.90,1019309,29,20059,-77 2022-02-19 05:14:46,5.18,1.75,5.00,99.90,1019715,29,20524,-77 2022-02-19 05:15:16,5.43,1.27,5.00,99.90,1019347,29,20028,-77 2022-02-19 05:15:48,6.40,1.40,5.10,99.90,1019673,29,20150,-77 2022-02-19 05:16:19,3.35,1.33,5.00,99.90,1018311,29,20445,-77 2022-02-19 05:16:49,3.85,1.50,5.00,99.90,1015991,29,20035,-77 2022-02-19 05:17:21,11.43,1.30,5.00,99.90,1015360,29,20088,-77 2022-02-19 05:17:53,5.75,1.30,5.10,99.90,1018922,29,20016,-77 2022-02-19 05:18:24,6.03,1.33,5.10,99.90,1014984,29,20059,-77 2022-02-19 05:18:54,4.32,1.10,5.10,99.90,1015390,29,20099,-77 2022-02-19 05:19:25,6.20,1.73,5.10,99.90,1015339,29,20063,-76 2022-02-19 05:19:55,4.35,1.10,5.10,99.90,1015178,29,20040,-76 2022-02-19 05:20:27,7.68,1.17,5.10,99.90,1019508,29,20367,-76 2022-02-19 05:20:58,6.07,1.25,5.00,99.90,1023336,29,20027,-76 2022-02-19 05:21:29,5.53,1.25,5.10,99.90,1023046,29,20023,-76 2022-02-19 05:21:59,4.20,1.20,5.00,99.90,1018875,29,20034,-75 2022-02-19 05:22:30,5.07,1.08,5.00,99.90,1015371,29,20016,-76 2022-02-19 05:23:00,5.57,1.50,5.00,99.90,1011544,29,20352,-76 2022-02-19 05:23:31,3.17,0.90,5.00,99.90,1011330,29,20052,-76 2022-02-19 05:24:02,5.05,1.20,5.00,99.90,1015325,29,20080,-72 2022-02-19 05:24:33,5.25,1.77,5.00,99.90,1015500,29,20104,-76 2022-02-19 05:25:04,9.95,1.77,5.00,99.90,1015224,29,20046,-76 2022-02-19 05:25:35,6.05,1.38,5.00,99.90,1011394,29,20017,-76 2022-02-19 05:26:06,8.52,1.90,5.00,99.90,1010263,29,20060,-74 2022-02-19 05:26:36,5.40,1.42,5.00,99.90,1008959,29,20411,-76 2022-02-19 05:27:07,7.00,1.45,5.10,99.90,1011633,29,20027,-76 2022-02-19 05:27:38,5.80,2.17,5.10,99.90,1019134,29,20425,-76 2022-02-19 05:28:08,4.10,1.55,5.10,99.90,1018978,29,20111,-77 2022-02-19 05:28:41,5.18,1.35,5.10,99.90,1019204,29,20501,-76 2022-02-19 05:29:11,4.65,1.40,5.00,99.90,1019186,29,20004,-76 2022-02-19 05:29:42,3.63,1.10,5.10,99.90,1019125,29,20099,-73 2022-02-19 05:30:13,5.40,1.27,5.10,99.90,1018596,29,20218,-76 2022-02-19 05:30:44,6.22,1.35,5.10,99.90,1019003,29,20474,-76 2022-02-19 05:31:14,7.00,1.52,5.00,99.90,1019637,29,20039,-77 2022-02-19 05:31:45,4.38,1.13,5.00,99.90,1019236,29,20038,-76 2022-02-19 05:32:16,2.42,1.13,5.00,99.90,1015441,29,20382,-76 2022-02-19 05:32:47,7.05,2.10,5.00,99.90,1011438,29,20048,-76 2022-02-19 05:33:17,4.93,1.60,5.00,99.90,1011399,29,20021,-79 2022-02-19 05:33:48,7.30,1.30,5.00,99.90,1012973,29,20554,-76 2022-02-19 05:34:18,5.47,1.30,5.00,99.90,1015307,29,20015,-76 2022-02-19 05:34:51,3.08,1.02,5.00,99.90,1017181,29,20024,-76 2022-02-19 05:35:22,4.57,1.42,5.00,99.90,1015313,29,20031,-75 2022-02-19 05:35:52,5.88,1.60,5.00,99.90,1013481,29,20098,-76 2022-02-19 05:36:23,8.90,1.63,5.00,99.90,1007948,29,20088,-77 2022-02-19 05:36:54,4.90,1.40,5.00,99.90,1011430,29,20048,-77 2022-02-19 05:37:24,9.88,1.85,5.00,99.90,1015515,29,20028,-76 2022-02-19 05:37:55,6.70,1.30,5.00,99.90,1019398,29,20016,-76 2022-02-19 05:38:25,2.92,1.35,5.00,99.90,1022846,29,20018,-77 2022-02-19 05:39:01,7.90,1.75,5.00,99.90,1019159,29,20016,-76 2022-02-19 05:39:31,6.43,1.60,5.00,99.90,1019293,29,20071,-75 2022-02-19 05:40:03,4.38,1.23,5.00,99.90,1018966,29,20071,-74 2022-02-19 05:40:34,2.78,1.13,5.00,99.90,1019294,29,20023,-77 2022-02-19 05:41:04,5.20,1.65,5.00,99.90,1019596,29,20103,-77 2022-02-19 05:41:36,10.93,1.77,5.00,99.90,1019929,29,20437,-76 2022-02-19 05:42:06,9.05,1.77,5.00,99.90,1019825,29,20417,-75 2022-02-19 05:42:37,4.15,1.15,5.00,99.90,1020594,28,20090,-75 2022-02-19 05:43:08,7.78,1.38,5.00,99.90,1022996,29,20094,-76 2022-02-19 05:43:38,4.53,1.20,5.00,99.90,1018148,29,20430,-76 2022-02-19 05:44:09,3.40,1.25,5.00,99.90,1019303,29,20022,-77 2022-02-19 05:44:39,2.92,1.10,4.90,99.90,1019160,29,20031,-76 2022-02-19 05:45:10,8.10,1.40,5.00,99.90,1015592,29,20068,-76 2022-02-19 05:45:46,5.50,1.40,5.00,99.90,1015528,29,20020,-75 2022-02-19 05:46:16,6.65,1.40,4.90,99.90,1015322,29,20390,-76 2022-02-19 05:46:47,4.75,1.20,4.90,99.90,1016138,29,20028,-76 2022-02-19 05:47:18,6.10,1.23,4.90,99.90,1016125,29,20079,-76 2022-02-19 05:47:49,7.43,1.73,4.90,99.90,1015372,29,20016,-76 2022-02-19 05:48:20,5.53,1.20,4.90,99.90,1015262,29,20306,-77 2022-02-19 05:48:50,4.90,1.25,4.90,99.90,1015582,29,20126,-77 2022-02-19 05:49:21,4.68,1.27,4.90,99.90,1011448,29,20024,-76 2022-02-19 05:49:52,6.43,1.30,4.90,99.90,1015103,29,20024,-75 2022-02-19 05:50:22,2.17,1.08,4.90,99.90,1014215,29,20143,-74 2022-02-19 05:50:53,5.25,1.25,4.90,99.90,1014757,29,20043,-77 2022-02-19 05:51:23,5.45,2.00,4.90,99.90,1019090,29,20012,-76 2022-02-19 05:51:54,6.47,1.27,4.90,99.90,1019117,29,20040,-76 2022-02-19 05:52:25,3.17,1.13,4.90,99.90,1019251,29,20390,-77 2022-02-19 05:52:55,6.20,1.30,4.80,99.90,1022419,29,20023,-76 2022-02-19 05:53:26,5.45,1.30,4.80,99.90,1019284,29,20055,-76 2022-02-19 05:53:57,4.65,1.60,4.80,99.90,1021010,28,20019,-75 2022-02-19 05:54:27,6.95,1.40,4.80,99.90,1015500,29,20032,-77 2022-02-19 05:54:58,6.55,1.55,4.80,99.90,1015248,29,20087,-76 2022-02-19 05:55:28,5.78,1.70,4.80,99.90,1011756,29,20489,-77 2022-02-19 05:55:59,4.88,1.50,4.70,99.90,1008365,29,20108,-76 2022-02-19 05:56:30,3.45,1.17,4.70,99.90,1011984,29,20021,-76 2022-02-19 05:57:00,12.50,1.70,4.80,99.90,1015293,29,20290,-76 2022-02-19 05:57:31,8.32,1.52,4.70,99.90,1011144,29,20028,-77 2022-02-19 05:58:02,6.00,1.50,4.70,99.90,1015067,29,20020,-77 2022-02-19 05:58:32,3.97,1.40,4.70,99.90,1015117,29,20016,-76 2022-02-19 05:59:03,2.78,1.02,4.70,99.90,1014948,29,20039,-78 2022-02-19 05:59:34,5.55,1.70,4.70,99.90,1019376,29,20079,-76 2022-02-19 06:00:05,7.35,2.10,4.70,99.90,1018699,29,20036,-77 2022-02-19 06:00:36,8.52,1.70,4.70,99.90,1019419,29,20389,-77 2022-02-19 06:01:06,5.05,1.65,4.70,99.90,1017965,29,20015,-77 2022-02-19 06:01:37,5.32,1.83,4.70,99.90,1016244,29,20060,-78 2022-02-19 06:02:07,6.40,1.90,4.70,99.90,1015110,29,20085,-78 2022-02-19 06:02:38,6.93,2.63,4.70,99.90,1016871,29,20024,-77 2022-02-19 06:03:09,6.70,1.30,4.70,99.90,1015118,29,20171,-76 2022-02-19 06:03:39,7.65,1.70,4.70,99.90,1015162,29,20082,-76 2022-02-19 06:04:10,7.75,2.03,4.70,99.90,1018892,29,20099,-77 2022-02-19 06:04:41,7.53,1.45,4.70,99.90,1019027,29,20458,-77 2022-02-19 06:05:11,8.18,1.17,4.70,99.90,1019431,29,20067,-77 2022-02-19 06:05:42,7.28,1.50,4.60,99.90,1022972,29,20019,-76 2022-02-19 06:06:14,4.32,1.20,4.60,99.90,1023087,29,20441,-77 2022-02-19 06:06:44,5.95,1.25,4.60,99.90,1023119,29,20026,-76 2022-02-19 06:07:15,6.05,1.38,4.60,99.90,1022816,29,20042,-77 2022-02-19 06:07:46,6.05,1.52,4.60,99.90,1019468,29,20051,-77 2022-02-19 06:08:16,4.88,1.33,4.60,99.90,1019320,29,20378,-75 2022-02-19 06:08:47,7.40,1.30,4.50,99.90,1019226,29,20029,-77 2022-02-19 06:09:17,5.60,1.27,4.50,99.90,1019409,29,20016,-77 2022-02-19 06:09:48,3.65,1.15,4.50,99.90,1019123,29,20028,-74 2022-02-19 06:10:19,6.10,1.40,4.60,99.90,1018827,29,20146,-76 2022-02-19 06:10:49,9.82,1.80,4.50,99.90,1015432,29,20012,-76 2022-02-19 06:11:20,8.15,1.88,4.50,99.90,1015082,29,20097,-76 2022-02-19 06:11:50,6.50,1.90,4.50,99.90,1011641,29,20027,-77 2022-02-19 06:12:21,5.00,1.42,4.50,99.90,1011285,29,20020,-77 2022-02-19 06:12:52,7.55,1.60,4.50,99.90,1012019,29,20020,-76 2022-02-19 06:13:22,6.32,1.52,4.50,99.90,1015051,29,20039,-77 2022-02-19 06:13:53,5.13,1.50,4.50,99.90,1022431,29,20441,-77 2022-02-19 06:14:24,6.05,1.55,4.50,99.90,1022950,29,20011,-77 2022-02-19 06:14:54,8.52,1.42,4.50,99.90,1022819,28,20033,-78 2022-02-19 06:15:25,4.15,1.38,4.50,99.90,1022588,28,20528,-76 2022-02-19 06:15:58,6.00,1.60,4.50,99.90,1017845,29,20012,-76 2022-02-19 06:16:29,7.68,1.95,4.50,99.90,1018795,29,20024,-76 2022-02-19 06:16:59,9.20,1.38,4.60,99.90,1019069,29,20051,-76 2022-02-19 06:17:30,5.47,1.35,4.60,99.90,1015397,29,20032,-77 2022-02-19 06:18:01,9.38,2.33,4.60,99.90,1017882,29,20067,-75 2022-02-19 06:18:32,3.75,1.30,4.50,99.90,1015965,29,20111,-76 2022-02-19 06:19:03,6.20,1.30,4.60,99.90,1019044,29,20625,-76 2022-02-19 06:19:33,7.28,1.38,4.50,99.90,1022873,29,20020,-76 2022-02-19 06:20:05,3.30,1.30,4.50,99.90,1017951,29,20019,-74 2022-02-19 06:20:35,9.57,2.00,4.50,99.90,1018294,29,20023,-76 2022-02-19 06:21:06,7.68,1.45,4.50,99.90,1018604,29,20015,-77 2022-02-19 06:21:37,6.95,1.80,4.50,99.90,1019063,29,20007,-77 2022-02-19 06:22:09,5.93,1.52,4.50,99.90,1018953,29,20016,-78 2022-02-19 06:22:39,5.07,1.10,4.50,99.90,1019156,29,20015,-78 2022-02-19 06:23:10,8.07,1.80,4.50,99.90,1015104,29,20025,-77 2022-02-19 06:23:41,8.98,1.50,4.50,99.90,1014003,29,20020,-77 2022-02-19 06:24:11,6.80,1.40,4.50,99.90,1018918,29,20043,-77 2022-02-19 06:24:42,10.70,2.10,4.50,99.90,1018848,29,20024,-76 2022-02-19 06:25:13,5.43,1.02,4.50,99.90,1015479,29,20483,-77 2022-02-19 06:25:43,6.68,1.45,4.50,99.90,1016418,29,20725,-77 2022-02-19 06:26:14,7.03,1.83,4.50,99.90,1015401,29,20031,-77 2022-02-19 06:26:44,4.85,1.38,4.50,99.90,1017976,29,20044,-76 2022-02-19 06:27:15,5.43,1.48,4.50,99.90,1019307,29,20099,-78 2022-02-19 06:27:46,5.35,1.40,4.50,99.90,1017513,29,20537,-77 2022-02-19 06:28:17,7.28,1.77,4.50,99.90,1018631,29,20032,-77 2022-02-19 06:28:48,8.63,1.75,4.40,99.90,1014614,29,20127,-77 2022-02-19 06:29:18,7.82,1.63,4.40,99.90,1015155,29,20029,-77 2022-02-19 06:29:49,6.70,1.52,4.40,99.90,1014776,29,20024,-77 2022-02-19 06:30:20,9.75,1.80,4.40,99.90,1014708,29,20028,-77 2022-02-19 06:30:50,6.07,1.58,4.40,99.90,1018953,29,20063,-76 2022-02-19 06:31:21,5.75,1.70,4.40,99.90,1015278,29,20105,-77 2022-02-19 06:31:52,6.25,1.90,4.40,99.90,1019063,29,20023,-77 2022-02-19 06:32:22,7.78,1.58,4.40,99.90,1019008,29,20020,-76 2022-02-19 06:32:53,8.20,1.98,4.40,99.90,1014828,29,20052,-78 2022-02-19 06:33:23,6.88,1.30,4.40,99.90,1015140,29,20383,-77 2022-02-19 06:33:54,6.72,1.10,4.40,99.90,1014970,29,20537,-76 2022-02-19 06:34:25,4.95,1.40,4.40,99.90,1015105,29,20051,-76 2022-02-19 06:34:55,6.38,1.60,4.40,99.90,1019094,29,20031,-77 2022-02-19 06:35:26,5.40,1.30,4.40,99.90,1017002,29,20487,-76 2022-02-19 06:35:57,3.88,1.33,4.40,99.90,1017264,29,20020,-77 2022-02-19 06:36:27,6.28,1.92,4.40,99.90,1017976,29,20034,-77 2022-02-19 06:36:58,8.73,1.85,4.40,99.90,1019129,29,20024,-77 2022-02-19 06:37:28,9.15,1.73,4.30,99.90,1018263,29,20469,-77 2022-02-19 06:37:59,6.97,1.92,4.40,99.90,1019109,29,20078,-77 2022-02-19 06:38:30,10.27,1.50,4.30,99.90,1018802,29,20012,-77 2022-02-19 06:39:00,5.90,1.70,4.30,99.90,1019137,29,20023,-76 2022-02-19 06:39:31,4.35,1.67,4.30,99.90,1019222,29,20036,-77 2022-02-19 06:40:02,7.95,1.50,4.30,99.90,1018901,29,20034,-73 2022-02-19 06:40:33,7.55,2.40,4.30,99.90,1019256,29,20070,-77 2022-02-19 06:41:04,4.38,1.60,4.30,99.90,1019347,29,20134,-78 2022-02-19 06:41:34,7.32,1.48,4.30,99.90,1019291,29,20103,-77 2022-02-19 06:42:06,8.45,1.50,4.30,99.90,1019073,29,20020,-77 2022-02-19 06:42:37,9.05,1.92,4.40,99.90,1019023,29,20108,-77 2022-02-19 06:43:08,9.65,2.38,4.40,99.90,1019329,29,20075,-77 2022-02-19 06:43:39,9.60,1.85,4.40,99.90,1018667,29,20502,-75 2022-02-19 06:44:09,6.97,1.73,4.40,99.90,1018528,29,20035,-78 2022-02-19 06:44:41,6.38,1.77,4.40,99.90,1022787,28,20027,-78 2022-02-19 06:45:11,9.05,1.58,4.40,99.90,1018863,29,20103,-77 2022-02-19 06:45:42,6.88,1.38,4.40,99.90,1018992,29,20517,-77 2022-02-19 06:46:13,6.25,1.85,4.40,99.90,1016036,29,20013,-77 2022-02-19 06:46:43,4.40,1.30,4.40,99.90,1017462,29,20099,-77 2022-02-19 06:47:14,5.68,1.42,4.40,99.90,1019127,29,20826,-77 2022-02-19 06:47:44,7.43,1.63,4.40,99.90,1019230,29,20035,-78 2022-02-19 06:48:15,7.07,1.40,4.40,99.90,1016877,29,20012,-77 2022-02-19 06:48:46,5.50,1.50,4.40,99.90,1017054,29,20023,-77 2022-02-19 06:49:16,6.20,1.58,4.40,99.90,1016658,29,20012,-77 2022-02-19 06:49:47,5.45,1.48,4.40,99.90,1019082,29,20024,-76 2022-02-19 06:50:18,6.75,1.38,4.40,99.90,1017655,29,20016,-79 2022-02-19 06:50:48,7.25,1.73,4.40,99.90,1018348,29,20103,-77 2022-02-19 06:51:19,7.50,2.10,4.30,99.90,1019323,29,20012,-77 2022-02-19 06:51:49,8.30,1.88,4.40,99.90,1019201,29,20026,-77 2022-02-19 06:52:20,6.00,1.70,4.40,99.90,1018945,29,20398,-77 2022-02-19 06:52:51,5.28,1.60,4.40,99.90,1014963,29,20020,-77 2022-02-19 06:53:22,5.97,1.50,4.40,99.90,1014880,29,20016,-77 2022-02-19 06:53:56,8.45,1.50,4.40,99.90,1015032,29,20036,-77 2022-02-19 06:54:27,10.07,2.63,4.40,99.90,1018921,29,20012,-78 2022-02-19 06:54:57,7.32,1.23,4.40,99.90,1019408,29,20058,-77 2022-02-19 06:55:28,4.03,1.02,4.40,99.90,1022801,29,20193,-76 2022-02-19 06:55:58,6.28,1.77,4.40,99.90,1022946,29,20017,-77 2022-02-19 06:56:30,6.43,1.90,4.40,99.90,1021359,29,20019,-77 2022-02-19 06:57:01,6.03,1.60,4.40,99.90,1020647,29,20023,-75 2022-02-19 06:57:32,6.55,1.33,4.40,99.90,1016121,29,20474,-77 2022-02-19 06:58:02,4.78,1.40,4.40,99.90,1014443,29,20032,-74 2022-02-19 06:58:33,6.90,1.40,4.50,99.90,1014825,29,20230,-76 2022-02-19 06:59:05,8.88,1.90,4.40,99.90,1015013,29,20016,-77 2022-02-19 06:59:36,7.82,1.48,4.40,99.90,1015700,29,20016,-76 2022-02-19 07:00:08,6.15,1.50,4.50,99.90,1022297,28,20020,-76 2022-02-19 07:00:39,5.00,1.40,4.40,99.90,1020338,29,20022,-75 2022-02-19 07:01:10,6.78,1.35,4.40,99.90,1018957,29,20011,-76 2022-02-19 07:01:41,9.43,2.38,4.50,99.90,1020359,29,20024,-76 2022-02-19 07:02:11,6.05,1.90,4.50,99.90,1018816,29,20020,-76 2022-02-19 07:02:42,6.45,1.38,4.40,99.90,1019016,29,20066,-77 2022-02-19 07:03:13,7.72,2.33,4.40,99.90,1018610,29,20008,-76 2022-02-19 07:03:43,6.55,1.58,4.40,99.90,1015257,29,20030,-77 2022-02-19 07:04:15,4.00,1.42,4.50,99.90,1018819,29,20532,-75 2022-02-19 07:04:46,8.18,1.70,4.50,99.90,1016195,29,20385,-77 2022-02-19 07:05:16,6.70,1.58,4.50,99.90,1013275,29,20096,-76 2022-02-19 07:05:51,7.40,1.95,4.50,99.90,1016987,29,20024,-77 2022-02-19 07:06:21,5.35,1.35,4.60,99.90,1014988,29,20027,-77 2022-02-19 07:06:52,7.10,1.50,4.60,99.90,1016529,29,20051,-77 2022-02-19 07:07:23,5.68,1.20,4.70,99.90,1015478,29,20369,-76 2022-02-19 07:07:53,5.78,1.20,4.70,99.90,1018677,29,20022,-76 2022-02-19 07:08:24,7.03,1.92,4.70,99.90,1014085,29,20020,-78 2022-02-19 07:08:54,7.43,1.27,4.80,99.90,1016686,29,20557,-74 2022-02-19 07:09:25,6.88,1.70,4.80,99.90,1010904,29,20020,-76 2022-02-19 07:09:56,2.70,1.10,4.80,99.90,1007180,29,20239,-77 2022-02-19 07:10:28,4.65,1.55,4.90,99.90,1014949,29,20012,-77 2022-02-19 07:10:58,5.10,1.70,5.00,99.90,1015456,29,20498,-78 2022-02-19 07:11:29,4.18,1.20,5.00,99.90,1019199,29,20015,-78 2022-02-19 07:12:00,3.35,1.10,5.10,99.90,1019050,29,20008,-76 2022-02-19 07:12:30,8.43,1.50,5.20,99.90,1017630,29,20023,-77 2022-02-19 07:13:01,7.80,1.42,5.20,99.90,1018710,29,20106,-75 2022-02-19 07:13:31,6.20,1.50,5.30,99.90,1018786,29,20024,-77 2022-02-19 07:14:02,5.70,1.70,5.30,99.90,1015063,29,20517,-74 2022-02-19 07:14:33,4.35,1.33,5.40,99.90,1018726,29,20028,-78 2022-02-19 07:15:07,10.60,1.77,5.50,99.90,1018610,29,20012,-77 2022-02-19 07:15:38,5.85,1.35,5.50,99.90,1018886,29,20099,-76 2022-02-19 07:16:09,6.05,2.03,5.60,99.90,1022956,29,20015,-78 2022-02-19 07:16:39,8.20,1.60,5.70,99.90,1022841,29,20079,-77 2022-02-19 07:17:10,8.40,1.67,5.80,99.90,1022907,29,20027,-77 2022-02-19 07:17:49,8.73,1.52,5.80,99.90,1022568,29,20018,-78 2022-02-19 07:18:20,4.40,1.98,5.80,99.90,1022575,28,20261,-77 2022-02-19 07:18:51,5.93,1.35,5.90,99.90,1022825,29,20229,-77 2022-02-19 07:19:21,5.93,1.35,6.00,99.90,1022827,29,20015,-77 2022-02-19 07:19:52,8.57,1.50,6.10,99.90,1022223,29,20072,-74 2022-02-19 07:20:23,8.38,2.20,6.10,99.90,1018800,29,20036,-78 2022-02-19 07:20:53,6.57,1.95,6.30,99.90,1018951,29,20036,-78 2022-02-19 07:21:24,3.22,1.35,6.30,99.90,1014029,29,20520,-75 2022-02-19 07:21:55,10.65,1.67,6.40,99.90,1014972,29,20039,-77 2022-02-19 07:22:25,9.00,1.75,6.40,99.90,1018727,29,20072,-77 2022-02-19 07:22:56,11.23,1.88,6.50,99.90,1018963,29,20445,-77 2022-02-19 07:23:27,4.35,1.58,6.60,99.90,1018962,29,20036,-77 2022-02-19 07:23:58,7.47,1.50,6.70,99.90,1019268,29,20016,-77 2022-02-19 07:24:28,5.07,1.65,6.80,99.90,1019024,29,20022,-75 2022-02-19 07:24:59,7.13,1.67,6.80,99.90,1018814,29,20164,-78 2022-02-19 07:25:30,4.55,1.08,6.90,99.90,1018800,29,20088,-77 2022-02-19 07:26:00,7.03,1.50,6.90,99.90,1018505,29,20047,-75 2022-02-19 07:26:32,5.10,1.73,7.00,99.90,1018812,29,20115,-77 2022-02-19 07:27:03,4.32,1.75,7.10,99.90,1022856,29,20020,-74 2022-02-19 07:27:44,8.38,2.30,7.10,99.90,1022790,29,20024,-77 2022-02-19 07:28:14,6.18,2.20,7.20,99.90,1022759,28,20943,-77 2022-02-19 07:28:45,6.57,2.00,7.20,99.90,1021605,29,20377,-77 2022-02-19 07:29:15,8.40,1.88,7.30,99.90,1019197,29,20088,-77 2022-02-19 07:29:46,7.80,2.58,7.30,99.90,1018905,29,20438,-75 2022-02-19 07:30:21,10.73,2.60,7.30,99.90,1018793,29,20024,-77 2022-02-19 07:30:51,6.55,1.63,7.30,99.90,1015487,29,20118,-77 2022-02-19 07:31:22,7.40,1.35,7.40,99.90,1015161,29,20020,-77 2022-02-19 07:31:53,5.82,1.70,7.40,99.90,1019982,29,20470,-77 2022-02-19 07:32:23,8.57,2.45,7.30,99.90,1018917,29,20015,-76 2022-02-19 07:32:54,3.97,1.45,7.50,99.90,1018609,29,20094,-77 2022-02-19 07:33:25,6.05,1.83,7.50,99.90,1018803,29,20509,-76 2022-02-19 07:33:56,8.35,1.75,7.50,99.90,1015009,29,20056,-76 2022-02-19 07:34:26,10.10,1.65,7.60,99.90,1014921,29,20016,-77 2022-02-19 07:34:59,9.57,1.63,7.70,99.90,1019630,29,20202,-77 2022-02-19 07:35:29,6.15,1.48,7.80,99.90,1018830,29,20442,-77 2022-02-19 07:36:00,10.13,1.52,7.90,99.90,1015289,29,20028,-75 2022-02-19 07:36:31,4.45,1.63,8.00,99.90,1014844,29,20028,-77 2022-02-19 07:37:01,7.88,1.73,8.10,99.90,1015008,29,20478,-73 2022-02-19 07:37:32,6.32,1.88,8.10,99.90,1011040,29,20013,-77 2022-02-19 07:38:04,4.20,1.92,8.10,99.90,1015075,29,20016,-77 2022-02-19 07:38:34,5.43,1.65,8.20,99.90,1018882,29,20031,-74 2022-02-19 07:39:08,6.95,1.38,8.20,99.90,1015198,29,20024,-77 2022-02-19 07:39:38,8.45,1.50,8.20,99.90,1018195,29,20176,-77 2022-02-19 07:40:09,6.93,2.08,8.30,99.90,1018267,29,20572,-77 2022-02-19 07:40:40,7.32,1.98,8.40,99.90,1017689,29,20032,-76 2022-02-19 07:41:11,4.53,1.45,8.40,99.90,1018585,29,20032,-76 2022-02-19 07:41:41,6.28,1.92,8.40,99.90,1018683,29,20024,-77 2022-02-19 07:42:12,9.73,1.73,8.40,99.90,1014926,29,20117,-77 2022-02-19 07:42:43,6.05,1.30,8.30,99.90,1017079,29,20029,-77 2022-02-19 07:43:13,5.38,1.75,8.30,99.90,1018726,29,20018,-77 2022-02-19 07:43:45,6.55,1.85,8.20,99.90,1018737,29,20489,-77 2022-02-19 07:44:16,5.60,1.80,8.30,99.90,1018755,29,20626,-77 2022-02-19 07:44:46,8.50,2.00,8.30,99.90,1018422,29,20035,-77 2022-02-19 07:45:17,7.00,1.75,8.40,99.90,1018749,29,20028,-77 2022-02-19 07:45:47,9.85,2.08,8.40,99.90,1018967,29,20035,-77 2022-02-19 07:46:18,7.88,1.50,8.40,99.90,1022731,29,20055,-77 2022-02-19 07:46:48,11.65,1.50,8.40,99.90,1019249,29,20058,-77 2022-02-19 07:47:23,6.70,1.48,8.30,99.90,1019197,29,20020,-77 2022-02-19 07:47:54,7.18,2.00,8.30,99.90,1019134,29,20060,-77 2022-02-19 07:48:25,11.68,2.22,8.30,99.90,1014983,29,20020,-75 2022-02-19 07:48:55,6.85,1.67,8.30,99.90,1015201,29,20029,-77 2022-02-19 07:49:44,6.43,1.70,8.20,99.90,1016354,29,20020,-75 2022-02-19 07:50:34,11.70,2.78,8.20,99.90,1017137,29,20051,-77 2022-02-19 07:51:23,6.37,2.00,8.20,99.90,1015747,29,20346,-77 2022-02-19 07:52:12,6.65,1.55,8.30,99.90,1020865,29,20370,-76 2022-02-19 07:53:02,4.13,1.38,8.30,99.90,1019075,28,20481,-77 2022-02-19 07:53:52,8.40,8.40,8.40,99.90,1018945,29,20114,-77 2022-02-19 07:54:41,6.57,1.50,8.30,99.90,1016018,29,20281,-77 2022-02-19 07:55:30,6.57,1.30,8.30,99.90,1019600,29,20031,-76 2022-02-19 07:56:20,4.93,1.80,8.30,99.90,1019485,29,20043,-75 2022-02-19 07:57:09,6.10,1.58,8.20,99.90,1021141,29,20019,-78 2022-02-19 07:57:59,5.65,1.30,8.40,99.90,1021705,29,20504,-77 2022-02-19 07:58:35,7.93,1.90,8.40,99.90,1016169,29,20410,-77 2022-02-19 07:59:06,6.45,1.60,8.40,99.90,1019111,29,20098,-78 2022-02-19 07:59:36,8.48,1.67,8.40,99.90,1019177,29,20020,-77 2022-02-19 08:00:08,10.00,1.48,8.50,99.90,1018681,29,20122,-76 2022-02-19 08:00:39,7.80,1.92,8.50,99.90,1015281,29,20074,-77 2022-02-19 08:01:10,13.98,1.92,8.40,99.90,1015440,29,20043,-76 2022-02-19 08:01:41,7.80,1.70,8.40,99.90,1015194,29,20024,-77 2022-02-19 08:02:12,7.20,1.73,8.40,99.90,1015702,29,20146,-77 2022-02-19 08:02:43,5.13,1.70,8.40,99.90,1015651,29,20020,-77 2022-02-19 08:03:16,6.25,1.92,8.50,99.90,1019001,29,20027,-77 2022-02-19 08:03:47,6.15,1.70,8.50,99.90,1015349,29,20242,-77 2022-02-19 08:04:19,6.25,1.95,8.60,99.90,1015824,29,20447,-76 2022-02-19 08:04:50,6.40,1.88,8.60,99.90,1019219,29,20008,-75 2022-02-19 08:05:21,10.88,1.88,8.60,99.90,1015332,29,20020,-77 2022-02-19 08:05:55,8.25,1.60,8.60,99.90,1015285,29,20023,-77 2022-02-19 08:06:45,9.82,1.60,8.50,99.90,1015740,29,20700,-78 2022-02-19 08:07:16,7.63,1.88,8.50,99.90,1015578,29,20124,-76 2022-02-19 08:07:47,6.43,2.25,8.50,99.90,1020388,29,20015,-77 2022-02-19 08:08:39,8.48,1.90,8.60,99.90,1022185,28,20465,-77 2022-02-19 08:09:13,6.75,1.60,8.60,99.90,1019423,29,20027,-77 2022-02-19 08:09:55,3.30,1.50,8.80,99.90,1021711,29,20091,-77 2022-02-19 08:10:25,7.35,2.17,8.80,99.90,1019223,29,20441,-76 2022-02-19 08:10:57,10.57,1.70,9.00,99.90,1019428,29,20040,-77 2022-02-19 08:11:27,6.80,2.03,9.00,99.90,1015240,29,20008,-77 2022-02-19 08:11:58,8.73,1.45,9.00,99.90,1017106,29,20458,-77 2022-02-19 08:12:29,12.55,1.92,8.90,99.90,1019225,29,20014,-77 2022-02-19 08:13:00,5.65,1.45,8.80,99.90,1019412,29,20314,-74 2022-02-19 08:13:31,5.35,1.58,8.70,99.90,1020989,29,20413,-78 2022-02-19 08:14:01,5.05,1.75,8.60,99.90,1021000,28,20095,-78 2022-02-19 08:14:32,8.00,1.30,8.60,99.90,1015759,29,20087,-77 2022-02-19 08:15:03,6.28,1.50,8.60,99.90,1019399,29,20016,-77 2022-02-19 08:15:35,6.50,1.73,8.60,99.90,1022549,29,20098,-77 2022-02-19 08:16:16,8.18,1.98,8.70,99.90,1019287,29,20040,-77 2022-02-19 08:16:47,5.22,1.35,8.70,99.90,1022255,29,20016,-77 2022-02-19 08:17:18,9.38,1.70,8.60,99.90,1023262,29,20031,-77 2022-02-19 08:17:49,8.63,1.88,8.70,99.90,1018704,29,20020,-76 2022-02-19 08:18:22,8.32,1.90,8.70,99.90,1018869,29,20027,-78 2022-02-19 08:18:53,7.72,1.38,8.80,99.90,1019293,29,20116,-77 2022-02-19 08:19:24,6.95,1.73,8.80,99.90,1019317,29,20023,-77 2022-02-19 08:19:55,6.70,1.73,8.80,99.90,1019234,29,20058,-76 2022-02-19 08:20:26,8.65,1.92,8.80,99.90,1019374,29,20075,-77 2022-02-19 08:20:57,7.03,1.70,8.80,99.90,1019672,29,20428,-77 2022-02-19 08:21:28,9.05,1.95,8.80,99.90,1019637,29,20095,-75 2022-02-19 08:22:01,8.07,2.05,8.90,99.90,1015111,29,20020,-76 2022-02-19 08:22:36,12.75,1.55,8.90,99.90,1014167,29,20024,-74 2022-02-19 08:23:10,7.25,1.67,9.00,99.90,1011301,29,20101,-77 2022-02-19 08:23:41,7.30,1.58,9.10,99.90,1012415,29,20020,-77 2022-02-19 08:24:11,5.28,1.80,9.00,99.70,1019297,29,20385,-78 2022-02-19 08:24:42,4.65,1.30,9.10,99.90,1019105,29,20039,-76 2022-02-19 08:25:13,8.48,2.40,9.20,99.00,1019078,29,20015,-76 2022-02-19 08:25:45,9.00,1.83,9.10,99.70,1018113,29,20016,-77 2022-02-19 08:26:24,3.20,1.38,9.20,99.90,1019168,29,20008,-76 2022-02-19 08:26:55,6.32,1.88,9.30,99.00,1019145,29,20115,-77 2022-02-19 08:27:25,9.60,2.13,9.40,99.70,1018963,29,20047,-77 2022-02-19 08:27:57,5.97,1.15,9.30,99.50,1016471,29,20132,-77 2022-02-19 08:28:27,4.47,1.20,9.40,99.20,1019360,29,20505,-76 2022-02-19 08:28:58,6.55,1.60,9.50,99.40,1015401,29,20032,-76 2022-02-19 08:29:30,7.90,1.90,9.40,98.60,1011592,29,20439,-76 2022-02-19 08:30:01,7.70,1.88,9.40,99.30,1014824,29,20131,-74 2022-02-19 08:30:36,6.63,1.85,9.50,99.80,1014682,29,20379,-75 2022-02-19 08:31:07,6.60,1.55,9.60,99.90,1017619,29,20461,-74 2022-02-19 08:31:38,5.47,1.48,9.80,99.90,1017120,29,20024,-76 2022-02-19 08:32:09,5.55,1.60,10.00,99.90,1019322,29,20051,-76 2022-02-19 08:32:39,5.05,1.58,10.00,99.90,1018878,29,20016,-76 2022-02-19 08:33:11,4.60,1.70,10.00,99.30,1019460,29,20020,-77 2022-02-19 08:33:58,6.88,1.42,9.70,97.70,1019024,29,20019,-77 2022-02-19 08:34:29,5.85,1.63,9.80,98.40,1014992,29,20024,-77 2022-02-19 08:35:02,6.40,1.60,9.90,98.50,1015271,29,20019,-73 2022-02-19 08:35:33,5.00,1.30,9.90,98.60,1017838,29,20023,-76 2022-02-19 08:36:05,5.55,1.33,9.70,97.20,1019275,29,20596,-74 2022-02-19 08:36:36,8.40,2.17,9.50,97.30,1020192,29,20018,-73 2022-02-19 08:37:09,7.18,1.75,9.40,97.50,1020346,29,20031,-73 2022-02-19 08:37:40,3.85,1.40,9.40,97.90,1018218,29,20031,-75 2022-02-19 08:38:11,7.22,2.20,9.50,98.70,1017778,29,20565,-74 2022-02-19 08:38:42,5.45,1.65,9.50,98.10,1017528,29,20019,-76 2022-02-19 08:39:13,6.72,1.88,9.50,97.50,1015965,29,21465,-73 2022-02-19 08:39:44,7.35,2.35,9.50,98.00,1017447,29,20072,-73 2022-02-19 08:40:15,9.85,1.83,9.60,97.50,1018064,29,20039,-75 2022-02-19 08:40:46,5.40,1.73,9.60,97.10,1018260,29,20015,-77 2022-02-19 08:41:18,5.55,1.52,9.50,97.10,1018770,29,20031,-76 2022-02-19 08:41:49,8.70,1.60,9.70,98.30,1019011,29,20559,-76 2022-02-19 08:42:19,6.97,1.70,9.80,98.70,1019682,29,20074,-77 2022-02-19 08:42:53,6.47,1.80,9.90,98.90,1019428,29,20028,-77 2022-02-19 08:43:24,5.82,1.42,9.90,97.90,1018700,29,20020,-77 2022-02-19 08:43:55,7.35,2.28,9.90,97.10,1013690,29,20020,-77 2022-02-19 08:44:25,7.45,1.65,10.00,98.10,1014773,29,20024,-73 2022-02-19 08:44:56,5.93,1.50,10.00,98.20,1011174,29,20040,-76 2022-02-19 08:45:26,8.25,1.67,10.00,97.90,1015128,29,20119,-77 2022-02-19 08:45:57,5.55,1.35,10.00,98.40,1019099,29,20028,-77 2022-02-19 08:46:29,3.92,1.52,10.00,97.50,1016119,29,20092,-78 2022-02-19 08:46:59,10.93,2.15,10.00,97.10,1014053,29,20531,-76 2022-02-19 08:47:30,4.78,1.52,9.90,97.10,1006692,29,20029,-77 2022-02-19 08:48:08,7.82,1.63,9.80,96.60,1007209,29,20165,-73 2022-02-19 08:48:38,9.90,2.15,9.70,97.20,1009125,29,20126,-77 2022-02-19 08:49:09,6.50,1.42,9.70,97.30,1012407,29,20047,-77 2022-02-19 08:49:40,3.85,1.60,9.70,98.10,1017540,29,20020,-78 2022-02-19 08:50:11,6.10,1.70,9.70,96.90,1026589,28,20294,-76 2022-02-19 08:50:43,5.82,1.40,9.70,97.50,1020714,29,20008,-77 2022-02-19 08:51:13,8.45,1.67,9.80,98.10,1018896,29,20110,-76 2022-02-19 08:51:44,8.95,2.25,9.90,98.80,1019098,29,20022,-78 2022-02-19 08:52:15,5.53,1.70,10.00,98.20,1015202,29,20083,-76 2022-02-19 08:52:48,5.32,1.45,10.10,98.00,1015264,29,20398,-77 2022-02-19 08:53:23,8.00,1.75,10.10,97.90,1011269,29,20008,-77 2022-02-19 08:53:54,7.03,2.05,10.20,97.70,1017734,29,20479,-77 2022-02-19 08:54:25,5.15,2.28,10.10,97.40,1022790,29,20023,-77 2022-02-19 08:54:59,7.82,1.55,10.00,97.10,1020738,29,20063,-77 2022-02-19 08:55:52,5.78,1.60,10.10,97.80,1019637,29,20391,-77 2022-02-19 08:56:21,5.28,1.42,10.10,97.90,1020373,28,20027,-77 2022-02-19 08:56:52,5.25,1.83,10.10,97.50,1017857,28,20478,-77 2022-02-19 08:57:23,5.22,1.65,10.10,96.60,1021578,28,20046,-77 2022-02-19 08:57:53,6.57,1.63,10.10,97.60,984191,28,1101418,-77 2022-02-19 08:58:24,5.55,1.70,10.10,96.90,1018039,29,20023,-77 2022-02-19 08:58:55,6.90,1.63,10.10,97.40,1021558,29,20055,-76 2022-02-19 08:59:25,8.73,2.05,10.10,98.00,1018745,29,20016,-77 2022-02-19 08:59:56,6.43,1.23,10.10,97.30,1016467,29,20502,-78 2022-02-19 09:00:27,7.82,1.20,10.10,97.50,1019077,29,20008,-77 2022-02-19 09:00:58,4.60,1.75,10.10,97.50,1015375,29,20115,-74 2022-02-19 09:01:29,8.55,1.80,10.20,97.10,1011557,29,20048,-77 2022-02-19 09:01:59,8.50,2.05,10.20,97.60,1018736,29,20043,-76 2022-02-19 09:02:30,6.75,1.80,10.20,97.00,1011521,29,20076,-77 2022-02-19 09:03:00,6.90,2.55,10.30,97.30,1016080,29,20116,-74 2022-02-19 09:03:31,6.63,2.40,10.30,97.20,1021619,29,20532,-77 2022-02-19 09:04:03,9.45,2.25,10.30,97.50,1018207,29,20163,-74 2022-02-19 09:04:34,7.82,1.90,10.20,97.10,1020217,29,20024,-77 2022-02-19 09:05:07,7.68,2.22,10.20,96.80,1017443,29,21603,-77 2022-02-19 09:05:37,5.03,1.67,10.20,97.30,1018929,29,20560,-77 2022-02-19 09:06:50,6.57,1.73,10.20,97.00,1016824,29,20421,-77 2022-02-19 09:06:59,7.20,1.63,10.20,97.30,1016869,29,20039,-74 2022-02-19 09:07:34,6.72,1.85,10.10,96.30,1020627,29,20018,-76 2022-02-19 09:08:07,9.65,1.95,10.10,96.50,1020289,29,20101,-77 2022-02-19 09:08:40,4.65,1.20,10.20,96.80,1017375,29,20040,-77 2022-02-19 09:09:12,5.72,1.52,10.30,97.10,1019119,29,20168,-77 2022-02-19 09:09:47,9.85,1.60,10.20,96.50,1019252,29,20103,-76 2022-02-19 09:10:18,5.00,1.52,10.20,96.10,1019336,29,20289,-77 2022-02-19 09:10:50,7.30,1.60,10.20,96.20,1019680,29,20102,-77 2022-02-19 09:11:21,4.90,1.45,10.20,96.70,1019041,29,20020,-77 2022-02-19 09:11:53,5.57,1.70,10.10,95.70,1018361,29,20563,-76 2022-02-19 09:12:24,7.18,1.40,10.00,95.50,1013878,29,20036,-76 2022-02-19 09:12:54,3.35,1.40,10.00,95.90,1014654,29,20032,-77 2022-02-19 09:13:37,8.52,2.10,10.00,96.00,1018954,29,20020,-74 2022-02-19 09:14:10,5.90,1.65,10.10,96.60,1018510,29,20015,-76 2022-02-19 09:14:41,4.75,1.58,10.20,96.80,1017056,29,20051,-77 2022-02-19 09:15:28,6.85,2.10,10.20,96.30,1018539,29,20086,-77 2022-02-19 09:15:58,6.38,2.38,10.20,95.40,1019275,29,20035,-77 2022-02-19 09:16:32,4.80,1.88,10.20,96.60,1019242,29,20035,-77 2022-02-19 09:17:03,7.18,1.60,10.30,97.00,1017202,29,20023,-76 2022-02-19 09:17:33,6.20,1.77,10.30,96.40,1022681,28,20500,-74 2022-02-19 09:18:09,4.97,1.83,10.30,96.70,1022460,28,20129,-76 2022-02-19 09:18:40,6.43,2.00,10.40,96.30,1023416,28,20119,-77 2022-02-19 09:19:11,4.65,1.92,10.30,95.90,1020133,29,20584,-76 2022-02-19 09:19:43,8.38,1.92,10.40,95.60,1015609,29,20494,-74 2022-02-19 09:20:15,3.97,1.52,10.20,95.60,1015619,29,20063,-76 2022-02-19 09:20:46,8.65,1.70,10.20,95.60,1017103,29,20110,-77 2022-02-19 09:21:16,5.75,1.50,10.20,95.80,1019399,29,20032,-77 2022-02-19 09:21:50,5.03,1.60,10.20,96.60,1022594,29,20042,-76 2022-02-19 09:22:20,5.70,2.05,10.20,96.00,1017321,29,20404,-77 2022-02-19 09:22:52,5.70,1.80,10.10,95.50,1015212,29,20044,-77 2022-02-19 09:23:25,5.13,1.52,10.10,96.20,1012340,29,20024,-77 2022-02-19 09:23:57,6.13,1.67,10.10,95.60,1014619,29,20044,-77 2022-02-19 09:24:29,8.43,2.50,10.00,95.80,1014128,29,20388,-77 2022-02-19 09:25:01,6.95,1.40,10.10,96.80,1019202,29,20066,-77 2022-02-19 09:25:32,6.32,2.28,10.20,96.50,1021730,28,20070,-77 2022-02-19 09:26:03,4.03,1.70,10.10,95.80,1023121,29,20090,-76 2022-02-19 09:26:34,6.22,1.83,10.10,95.60,1023132,29,20022,-77 2022-02-19 09:27:05,6.00,1.83,10.20,96.20,1022943,29,20058,-76 2022-02-19 09:27:36,7.35,1.83,10.20,96.00,1018987,29,20027,-78 2022-02-19 09:28:10,5.28,1.92,10.20,96.20,1019413,29,20034,-76 2022-02-19 09:28:41,8.27,1.50,10.20,96.00,1019397,29,20409,-77 2022-02-19 09:29:12,5.15,1.40,10.10,96.70,1018911,29,20024,-76 2022-02-19 09:29:42,7.93,1.55,10.10,96.30,1016278,29,20067,-73 2022-02-19 09:30:13,4.38,1.52,10.10,96.90,1018103,29,20023,-76 2022-02-19 09:30:44,6.07,1.95,10.10,95.80,1014990,29,20012,-76 2022-02-19 09:31:16,5.35,1.63,10.10,95.20,1017486,29,20036,-76 2022-02-19 09:31:47,6.18,1.73,10.10,96.70,1018386,29,20063,-77 2022-02-19 09:32:18,5.32,1.83,10.20,96.40,1018293,29,20403,-75 2022-02-19 09:32:58,7.70,2.08,10.10,96.20,1020280,29,20063,-77 2022-02-19 09:33:41,4.72,1.20,10.10,96.20,1021952,28,20023,-76 2022-02-19 09:34:12,7.25,1.85,10.20,96.30,1018985,29,20063,-77 2022-02-19 09:34:43,5.53,1.23,10.30,96.70,1020267,29,20397,-76 2022-02-19 09:35:17,4.60,1.25,10.30,96.00,1020963,29,20027,-78 2022-02-19 09:35:48,7.32,2.13,10.40,96.80,1018959,29,20115,-77 2022-02-19 09:36:18,4.22,1.30,10.50,95.30,1023113,29,20047,-77 2022-02-19 09:36:52,7.13,1.67,10.40,96.50,1017141,29,20067,-74 2022-02-19 09:37:24,4.68,1.60,10.50,96.50,1018099,29,20050,-75 2022-02-19 09:38:00,5.10,1.40,10.50,96.20,1015954,29,20076,-73 2022-02-19 09:38:31,8.52,1.73,10.60,96.10,1018543,29,20032,-75 2022-02-19 09:39:02,3.35,1.40,10.50,96.30,1017812,29,20103,-73 2022-02-19 09:39:40,6.40,1.63,10.30,94.90,1016811,29,20028,-76 2022-02-19 09:40:11,4.88,2.05,10.30,95.80,1018248,29,20024,-76 2022-02-19 09:40:42,4.50,1.35,10.40,95.90,1019712,29,20031,-76 2022-02-19 09:41:27,6.57,1.50,10.50,96.50,1015349,29,20466,-73 2022-02-19 09:42:02,3.83,1.90,10.60,96.10,1014167,29,20032,-75 2022-02-19 09:42:33,5.20,1.45,10.70,95.60,1016443,29,20398,-77 2022-02-19 09:43:04,7.55,1.85,10.60,95.80,1017862,29,20074,-75 2022-02-19 09:43:35,4.78,1.63,10.70,94.80,1018312,29,20521,-76 2022-02-19 09:44:06,7.07,1.75,10.80,95.80,1017876,29,20027,-76 2022-02-19 09:44:36,4.57,1.40,10.70,94.80,1017527,29,20110,-76 2022-02-19 09:45:08,7.88,1.73,10.60,94.70,1018860,29,20020,-76 2022-02-19 09:45:39,3.70,1.30,10.60,94.20,1018753,29,20020,-77 2022-02-19 09:46:14,5.18,1.80,10.40,95.00,1021301,28,20022,-73 2022-02-19 09:46:47,6.60,1.30,10.50,95.80,1021551,28,20011,-76 2022-02-19 09:47:26,4.80,1.90,10.50,96.00,1022119,28,20038,-76 2022-02-19 09:47:58,6.93,1.67,10.30,95.20,1016008,28,20044,-75 2022-02-19 09:48:29,5.43,1.80,10.30,95.60,1017155,29,20016,-77 2022-02-19 09:49:04,4.15,1.80,10.30,95.90,1011234,29,20017,-74 2022-02-19 09:49:36,4.22,1.20,10.40,95.30,1014603,29,20028,-76 2022-02-19 09:50:07,4.07,1.75,10.30,96.60,1014653,29,20897,-77 2022-02-19 09:50:38,9.40,4.25,10.30,95.70,1017100,29,20016,-76 2022-02-19 09:51:10,4.70,1.85,10.30,95.30,1022315,28,20047,-78 2022-02-19 09:51:41,4.75,1.33,10.30,95.70,1018554,29,20016,-76 2022-02-19 09:52:14,5.38,1.42,10.40,96.70,1018265,29,20016,-76 2022-02-19 09:52:44,8.18,1.40,10.40,95.60,1018756,29,20023,-77 2022-02-19 09:53:15,7.53,1.60,10.40,95.60,1018046,29,20462,-77 2022-02-19 09:53:46,6.53,1.52,10.60,96.20,1018697,29,20115,-76 2022-02-19 09:54:18,4.78,1.10,10.60,96.70,1019934,29,20012,-76 2022-02-19 09:54:52,6.20,1.60,10.70,95.60,1015214,29,20016,-77 2022-02-19 09:55:22,4.40,1.30,10.70,95.20,1014465,29,20020,-77 2022-02-19 09:55:53,6.43,1.42,10.80,96.30,1015148,29,20553,-76 2022-02-19 09:56:28,5.75,1.80,11.00,96.00,1015709,29,20020,-77 2022-02-19 09:56:58,7.00,1.67,11.10,96.40,1022887,29,20019,-78 2022-02-19 09:57:30,4.07,1.23,11.10,94.90,1022313,28,20023,-76 2022-02-19 09:58:01,7.00,1.77,11.00,94.80,1020255,28,20047,-78 2022-02-19 09:58:33,5.68,1.75,11.00,95.30,1019891,29,20027,-76 2022-02-19 09:59:08,6.15,1.20,11.10,95.80,1022804,29,20016,-76 2022-02-19 09:59:39,4.85,1.40,11.30,96.40,1018869,29,20024,-77 2022-02-19 10:00:10,3.28,1.40,11.30,94.80,1014473,29,20021,-76 2022-02-19 10:00:45,9.00,1.92,11.30,95.80,1015104,29,20573,-76 2022-02-19 10:01:18,8.95,1.65,11.20,93.90,1016249,29,20509,-77 2022-02-19 10:02:04,5.10,2.00,11.30,94.30,1020442,29,20024,-77 2022-02-19 10:02:48,5.28,1.30,11.20,94.40,1018943,29,20388,-77 2022-02-19 10:03:26,5.97,1.27,11.20,94.40,1018425,29,20094,-78 2022-02-19 10:04:02,6.60,1.60,11.10,94.40,1019365,29,20478,-78 2022-02-19 10:04:34,6.50,1.27,11.10,94.80,1018599,29,20038,-77 2022-02-19 10:05:14,4.97,1.58,11.10,94.60,1017789,29,20038,-77 2022-02-19 10:05:45,5.47,1.63,11.20,95.20,1020027,29,20155,-77 2022-02-19 10:06:15,8.07,1.67,11.30,95.10,1016215,29,20465,-77 2022-02-19 10:06:46,5.88,1.75,11.30,94.80,1023618,28,20022,-76 2022-02-19 10:07:18,4.47,1.38,11.20,93.30,1018337,29,20576,-77 2022-02-19 10:08:07,6.38,1.52,11.30,94.70,1019027,29,20030,-76 2022-02-19 10:08:38,6.05,1.65,11.40,95.60,1017972,29,20019,-76 2022-02-19 10:09:10,3.88,1.00,11.50,94.40,1017121,29,20032,-77 2022-02-19 10:09:57,5.78,1.40,11.50,93.50,1018912,29,20530,-76 2022-02-19 10:10:28,5.82,1.83,11.30,93.20,1018990,29,20008,-76 2022-02-19 10:11:08,7.35,1.48,11.30,93.60,1019239,29,20008,-76 2022-02-19 10:11:40,5.47,1.77,11.20,93.60,1018761,29,20026,-76 2022-02-19 10:12:14,6.13,1.75,11.10,93.70,1014457,29,20083,-77 2022-02-19 10:12:47,5.07,1.40,11.10,94.40,1015048,29,20416,-77 2022-02-19 10:13:38,4.78,1.55,11.10,95.40,1008308,29,20028,-77 2022-02-19 10:14:31,5.28,1.70,11.10,94.80,1014493,29,20008,-77 2022-02-19 10:15:02,6.88,1.33,10.90,93.60,1011893,29,20522,-74 2022-02-19 10:15:51,6.45,1.15,10.80,93.50,1011162,29,20024,-75 2022-02-19 10:16:27,4.25,1.63,10.80,95.40,1011915,29,20119,-77 2022-02-19 10:17:07,7.88,1.67,10.70,94.60,1015021,29,20024,-76 2022-02-19 10:17:39,8.07,1.67,10.60,93.60,1020344,29,20544,-77 2022-02-19 10:18:41,7.75,1.30,10.60,93.80,1021599,28,20031,-78 2022-02-19 10:19:11,3.97,1.02,10.60,94.50,1021950,28,20030,-78 2022-02-19 10:19:47,4.82,1.13,10.50,93.60,1019466,29,20030,-75 2022-02-19 10:20:20,4.70,1.55,10.60,94.30,1018548,29,20023,-75 2022-02-19 10:20:52,4.00,1.17,10.40,93.20,1014952,29,20123,-75 2022-02-19 10:21:26,5.93,2.00,10.20,92.60,1006233,29,20392,-74 2022-02-19 10:22:10,5.80,1.30,10.20,94.50,1008236,29,20021,-76 2022-02-19 10:22:42,7.78,1.40,10.10,93.60,1013304,29,20031,-77 2022-02-19 10:23:14,6.10,1.58,10.10,94.00,1014645,29,20044,-76 2022-02-19 10:23:48,5.45,1.50,10.10,94.30,1019019,29,20468,-76 2022-02-19 10:24:20,5.22,1.25,10.10,95.70,1019079,29,20119,-77 2022-02-19 10:24:56,5.55,1.40,10.20,95.00,1018407,29,20031,-77 2022-02-19 10:25:27,6.07,1.58,10.10,93.90,1016602,29,20489,-76 2022-02-19 10:26:02,8.63,1.80,10.10,93.60,1022716,29,20078,-77 2022-02-19 10:26:35,6.00,1.67,10.10,94.20,1022541,29,20172,-77 2022-02-19 10:27:06,8.05,1.50,10.10,94.40,1018089,29,20022,-75 2022-02-19 10:28:13,3.60,1.40,10.30,95.60,1018373,29,20377,-76 2022-02-19 10:28:42,6.53,1.50,10.30,95.20,1018626,29,20416,-76 2022-02-19 10:29:13,4.97,1.30,10.40,93.90,1018186,29,20012,-76 2022-02-19 10:29:48,5.85,1.55,10.50,94.40,1015051,29,20454,-74 2022-02-19 10:30:21,5.40,1.70,10.50,94.40,1014812,29,20107,-75 2022-02-19 10:30:51,7.15,1.75,10.60,94.90,1016309,29,20071,-75 2022-02-19 10:31:23,7.47,1.65,10.60,95.00,1019318,29,20481,-75 2022-02-19 10:31:58,8.52,1.45,10.70,95.00,1023167,28,20058,-74 2022-02-19 10:32:54,7.55,1.80,10.70,94.50,1020800,28,20035,-75 2022-02-19 10:33:27,5.43,1.35,10.70,94.50,1019135,29,20082,-72 2022-02-19 10:34:09,7.05,1.65,10.70,94.60,1018815,29,20016,-76 2022-02-19 10:35:04,5.85,1.20,10.80,94.90,1018109,29,20016,-75 2022-02-19 10:35:38,4.95,1.48,10.90,93.70,1017883,29,20173,-75 2022-02-19 10:36:19,5.57,1.30,10.70,93.90,1011164,29,20024,-76 2022-02-19 10:36:54,7.75,1.70,10.80,94.30,1012368,29,20159,-75 2022-02-19 10:37:28,5.57,1.23,10.80,93.80,1013870,29,20084,-75 2022-02-19 10:38:04,6.45,1.80,10.90,94.00,1012437,29,20024,-74 2022-02-19 10:38:57,6.28,1.85,10.90,93.70,1015023,29,20541,-76 2022-02-19 10:39:34,6.45,1.33,11.00,94.80,1019316,29,20062,-74 2022-02-19 10:40:06,3.83,1.83,11.00,95.30,1018187,29,20048,-76 2022-02-19 10:40:42,6.07,1.30,11.10,95.30,1014964,29,20024,-76 2022-02-19 10:41:13,6.10,1.40,11.10,94.40,1014078,29,20032,-76 2022-02-19 10:41:43,9.40,2.10,11.10,94.70,1014268,29,20020,-77 2022-02-19 10:42:14,6.22,1.30,11.10,94.80,1015722,29,20058,-76 2022-02-19 10:42:45,4.60,1.40,11.10,94.70,1019308,29,20035,-76 2022-02-19 10:43:22,6.15,1.75,11.20,94.80,1021470,28,20057,-76 2022-02-19 10:43:53,5.88,1.50,11.20,94.50,1018522,29,20027,-76 2022-02-19 10:44:29,9.05,1.70,11.20,95.00,1020251,29,20677,-77 2022-02-19 10:45:09,6.43,1.58,11.30,95.30,1021774,29,20019,-75 2022-02-19 10:46:04,4.70,1.27,11.30,94.60,1020270,28,20046,-75 2022-02-19 10:46:35,4.97,1.35,11.40,95.80,1020214,29,20576,-76 2022-02-19 10:47:23,7.43,1.77,11.50,94.60,1018974,29,20016,-76 2022-02-19 10:48:17,7.05,1.67,11.50,94.90,1018193,29,20027,-77 2022-02-19 10:48:47,5.25,1.70,11.70,95.10,1019382,29,20036,-76 2022-02-19 10:49:18,11.13,1.48,11.80,94.60,1021963,29,20071,-76 2022-02-19 10:50:09,5.53,1.80,11.80,94.50,1018962,28,20441,-74 2022-02-19 10:50:43,4.47,1.42,11.80,94.50,1019420,29,20316,-74 2022-02-19 10:51:18,4.65,1.60,11.70,93.90,1018263,29,20023,-76 2022-02-19 10:51:49,4.80,1.45,11.80,94.00,1017489,29,20027,-76 2022-02-19 10:52:19,4.30,1.30,11.80,94.00,1018084,29,20068,-77 2022-02-19 10:52:57,6.03,1.50,11.80,94.30,1023184,28,20027,-76 2022-02-19 10:53:28,4.32,2.28,11.90,94.30,1024463,28,20035,-77 2022-02-19 10:53:59,6.00,1.92,11.90,94.10,1022113,28,20031,-76 2022-02-19 10:54:33,6.03,1.48,11.90,93.40,1021938,29,20495,-77 2022-02-19 10:55:07,5.10,1.30,11.90,93.60,1018887,29,20023,-77 2022-02-19 10:55:37,5.93,1.58,11.80,93.70,1017665,29,20031,-77 2022-02-19 10:56:17,8.20,2.00,11.80,93.50,1024169,28,20053,-76 2022-02-19 10:56:51,6.13,1.17,11.90,95.10,1021736,29,20039,-76 2022-02-19 10:57:22,5.90,1.45,11.80,93.30,1025624,28,20035,-77 2022-02-19 10:57:56,5.65,1.60,11.80,93.90,1021036,28,20036,-77 2022-02-19 10:58:31,7.82,1.73,11.90,94.00,1023136,28,20023,-78 2022-02-19 10:59:07,4.07,1.65,11.90,94.70,1018794,29,20016,-75 2022-02-19 10:59:38,5.15,1.80,12.00,94.40,1018848,29,20385,-77 2022-02-19 11:00:20,6.05,1.40,12.00,93.90,1017769,29,20083,-77 2022-02-19 11:00:53,3.97,1.48,12.00,93.70,1018447,28,20132,-77 2022-02-19 11:01:43,7.05,1.77,12.00,92.60,1018349,29,20035,-77 2022-02-19 11:02:17,4.43,1.58,12.00,93.60,1017268,29,20032,-77 2022-02-19 11:02:49,5.18,1.23,12.00,92.60,1017383,29,20155,-77 2022-02-19 11:03:21,4.57,1.58,12.00,94.10,1021107,29,20051,-77 2022-02-19 11:03:52,9.57,1.60,12.10,94.80,1021811,28,20078,-77 2022-02-19 11:04:23,2.58,1.38,12.20,94.70,1022384,29,20501,-77 2022-02-19 11:04:54,5.70,1.77,12.20,93.90,1018465,29,20067,-76 2022-02-19 11:05:25,6.57,1.92,12.30,93.40,1017814,29,20055,-75 2022-02-19 11:05:57,5.40,1.48,12.40,93.50,1018746,29,20035,-76 2022-02-19 11:06:29,9.60,2.50,12.40,93.90,1018520,29,20027,-76 2022-02-19 11:06:59,4.25,1.63,12.40,92.90,1018967,29,20522,-77 2022-02-19 11:07:31,6.18,1.55,12.40,93.40,1017754,29,20039,-76 2022-02-19 11:08:02,5.75,1.73,12.30,93.20,1019100,29,20127,-74 2022-02-19 11:08:32,6.88,2.00,12.30,93.90,1019646,29,20012,-76 2022-02-19 11:09:05,5.72,1.70,12.30,93.20,1026173,28,20106,-76 2022-02-19 11:09:36,4.53,1.50,12.30,93.40,1022753,29,20019,-77 2022-02-19 11:10:12,7.68,1.55,12.30,92.80,1018400,29,20079,-76 2022-02-19 11:10:44,5.30,1.27,12.30,93.30,1016745,29,20481,-77 2022-02-19 11:11:15,7.30,1.35,12.40,94.00,1019587,29,20402,-76 2022-02-19 11:11:46,4.72,1.35,12.50,93.50,1015905,29,20052,-77 2022-02-19 11:12:17,2.95,1.50,12.50,93.70,1015969,29,20444,-74 2022-02-19 11:12:48,6.15,1.58,12.50,93.40,1011397,29,20790,-77 2022-02-19 11:13:19,7.05,1.60,12.50,93.10,1003594,29,20045,-77 2022-02-19 11:13:50,4.38,1.67,12.50,93.00,1009898,29,20056,-77 2022-02-19 11:14:21,6.20,1.85,12.50,92.60,1012731,29,20170,-77 2022-02-19 11:14:54,4.88,1.63,12.40,92.50,1016003,29,20050,-79 2022-02-19 11:15:26,9.50,2.10,12.50,93.60,1025394,28,20034,-77 2022-02-19 11:16:06,7.97,1.40,12.60,93.80,1018820,29,20572,-77 2022-02-19 11:16:37,3.45,1.40,12.70,94.00,1021000,29,20378,-76 2022-02-19 11:17:12,5.20,1.35,12.70,92.20,1019669,29,20024,-77 2022-02-19 11:17:43,8.27,2.20,12.60,92.40,1019855,29,20032,-77 2022-02-19 11:18:15,6.32,1.90,12.50,92.00,1018516,28,20028,-75 2022-02-19 11:18:47,7.50,1.77,12.40,92.60,1019164,29,20026,-75 2022-02-19 11:19:20,4.72,1.42,12.40,91.60,1018086,29,20072,-77 2022-02-19 11:19:51,4.88,1.58,12.30,91.80,1022750,28,20055,-77 2022-02-19 11:20:41,7.13,1.48,12.40,93.20,1022269,29,20513,-77 2022-02-19 11:21:12,5.10,1.50,12.20,91.60,1018569,29,20039,-77 2022-02-19 11:21:44,4.28,1.77,12.30,91.80,1014819,29,20499,-77 2022-02-19 11:22:21,5.85,1.60,12.20,91.90,1006370,29,20396,-77 2022-02-19 11:22:55,4.05,1.38,12.20,92.30,1010360,29,20040,-77 2022-02-19 11:23:29,7.28,1.60,12.30,93.60,1012596,29,20025,-77 2022-02-19 11:24:14,5.07,1.65,12.30,93.20,1016856,29,20132,-77 2022-02-19 11:24:45,8.13,1.58,12.40,93.50,1020618,29,20086,-77 2022-02-19 11:25:21,5.82,1.38,12.40,92.80,1022587,28,20015,-77 2022-02-19 11:25:52,2.53,1.20,12.40,92.20,1021977,28,20020,-77 2022-02-19 11:26:26,5.82,1.52,12.40,92.30,1017989,29,20012,-77 2022-02-19 11:27:03,7.03,1.80,12.40,91.80,1015115,29,20172,-77 2022-02-19 11:27:39,8.02,1.75,12.30,91.50,1015198,29,20107,-77 2022-02-19 11:28:12,7.65,1.63,12.20,92.00,1016087,29,20148,-77 2022-02-19 11:28:45,6.30,2.13,12.20,92.70,1017221,29,20020,-77 2022-02-19 11:29:20,4.95,1.60,12.10,92.40,1021786,28,20039,-74 2022-02-19 11:29:53,5.05,1.50,12.00,92.20,1022567,29,20007,-76 2022-02-19 11:30:27,5.57,1.60,12.00,91.70,1023439,28,20011,-77 2022-02-19 11:31:25,5.47,1.58,12.10,92.10,1020767,28,20026,-77 2022-02-19 11:31:53,6.22,1.25,12.00,92.00,1019870,29,20122,-77 2022-02-19 11:32:26,6.13,2.17,12.00,90.80,1020002,29,20103,-76 2022-02-19 11:32:58,2.50,1.15,11.90,91.10,1019688,29,20020,-76 2022-02-19 11:33:32,6.95,1.40,11.90,97.10,1016297,29,20534,-76 2022-02-19 11:34:05,20.55,2.47,12.00,96.70,1011529,29,20023,-77 2022-02-19 11:34:35,3.90,1.35,12.10,93.80,1012319,29,20081,-77 2022-02-19 11:35:07,8.13,1.70,12.00,91.50,1015564,29,20012,-78 2022-02-19 11:35:41,4.20,1.42,12.00,92.00,1016260,29,20016,-78 2022-02-19 11:36:12,4.88,1.50,11.90,92.20,1015629,29,20016,-76 2022-02-19 11:36:43,5.20,1.55,11.90,92.50,1018454,29,20008,-77 2022-02-19 11:37:20,5.00,1.60,12.00,91.90,1017122,29,20016,-76 2022-02-19 11:37:51,9.05,1.77,12.00,92.50,1015939,29,20031,-77 2022-02-19 11:38:38,6.00,1.50,12.00,91.90,1017405,29,20069,-77 2022-02-19 11:39:28,4.72,1.65,11.90,91.20,1019002,29,20400,-75 2022-02-19 11:40:22,7.05,1.80,11.90,92.20,1019141,29,20008,-77 2022-02-19 11:40:56,4.78,1.38,11.90,92.10,1019915,29,20020,-77 2022-02-19 11:41:40,5.45,1.73,11.80,92.10,1019660,29,20103,-77 2022-02-19 11:42:23,4.93,1.70,11.80,92.30,1019446,29,20294,-77 2022-02-19 11:42:54,4.70,1.58,11.90,92.90,1015311,29,20471,-77 2022-02-19 11:43:49,6.00,1.75,12.00,92.40,1019260,29,20011,-77 2022-02-19 11:44:21,7.57,1.30,12.10,93.40,1010542,29,20021,-78 2022-02-19 11:44:52,6.10,1.73,12.00,93.30,1014517,29,20032,-77 2022-02-19 11:45:30,7.57,1.85,12.10,92.30,1014624,29,20271,-77 2022-02-19 11:46:07,3.95,1.85,12.20,93.10,1011100,29,20068,-74 2022-02-19 11:46:40,3.88,1.30,12.20,92.30,1019337,29,20596,-77 2022-02-19 11:47:25,4.47,1.70,12.20,91.60,1019006,29,20027,-78 2022-02-19 11:48:01,7.03,1.85,12.20,91.70,1018348,29,20282,-77 2022-02-19 11:48:33,10.75,1.65,12.20,91.50,1016299,29,20087,-77 2022-02-19 11:49:24,3.90,1.58,12.10,91.90,1018063,29,20036,-78 2022-02-19 11:50:21,4.68,1.60,12.10,92.30,1011821,29,20016,-75 2022-02-19 11:51:14,4.53,1.52,12.10,92.20,1020822,28,20020,-76 2022-02-19 11:51:45,6.07,1.80,12.00,91.30,1021613,29,20497,-77 2022-02-19 11:52:19,5.75,1.27,11.90,90.80,1020588,29,20014,-77 2022-02-19 11:53:08,5.82,1.55,11.90,91.00,1023347,29,20054,-77 2022-02-19 11:53:39,3.40,1.80,11.90,91.70,1020874,28,20015,-77 2022-02-19 11:54:13,3.63,1.40,11.90,92.00,1014612,29,20546,-77 2022-02-19 11:54:43,4.65,1.80,11.90,91.50,1011465,29,20017,-77 2022-02-19 11:55:34,5.95,1.58,11.90,91.50,1011688,29,20670,-77 2022-02-19 11:56:45,6.00,2.30,11.90,91.70,1011492,29,20032,-78 2022-02-19 11:57:18,5.75,1.45,12.10,91.40,1011410,29,20025,-77 2022-02-19 11:58:12,5.85,2.17,12.10,92.20,1012946,29,20025,-77 2022-02-19 11:58:55,6.30,1.95,12.10,92.10,1017571,29,20024,-78 2022-02-19 11:59:43,5.22,1.55,12.20,91.50,1018433,29,20037,-76 2022-02-19 12:00:54,5.13,1.40,12.20,91.30,1013977,29,20024,-77 2022-02-19 12:01:25,4.97,1.70,12.30,92.10,1015040,29,20016,-77 2022-02-19 12:02:15,6.90,2.03,12.30,93.10,1017159,29,20128,-77 2022-02-19 12:03:16,7.07,1.50,12.40,91.90,1018351,29,20018,-77 2022-02-19 12:03:47,8.50,2.08,12.40,91.90,1016357,29,20019,-77 2022-02-19 12:04:19,3.60,1.30,12.50,91.20,1016464,29,20034,-78 2022-02-19 12:05:19,4.07,1.40,12.60,92.40,1019139,29,20059,-76 2022-02-19 12:06:11,5.57,1.58,12.40,90.90,1018803,29,20030,-77 2022-02-19 12:06:46,4.47,1.58,12.40,91.00,1019891,28,20067,-77 2022-02-19 12:07:17,2.50,1.20,12.40,91.20,1023324,29,20023,-77 2022-02-19 12:08:02,6.88,1.70,12.50,90.00,1019479,29,20016,-78 2022-02-19 12:08:48,3.45,1.00,12.20,89.60,1019260,29,20047,-77 2022-02-19 12:09:19,3.38,1.23,12.20,91.30,1019417,29,20162,-77 2022-02-19 12:10:04,6.45,1.55,12.20,91.20,1023213,29,20452,-77 2022-02-19 12:11:07,4.38,1.40,12.30,91.20,1020986,29,20028,-77 2022-02-19 12:12:07,5.85,1.35,12.30,90.70,1021183,29,20081,-75 2022-02-19 12:13:08,5.07,1.40,12.30,91.30,1022986,29,20026,-75 2022-02-19 12:13:50,5.35,1.50,12.30,90.40,1018359,29,20213,-78 2022-02-19 12:14:40,7.85,1.70,12.30,91.10,1023460,28,20091,-77 2022-02-19 12:15:26,5.20,1.75,12.40,91.70,1016707,29,20028,-75 2022-02-19 12:16:03,4.00,1.27,12.40,91.20,1011894,29,20040,-77 2022-02-19 12:16:41,3.38,1.42,12.40,91.20,1013109,29,20028,-78 2022-02-19 12:17:14,6.90,2.58,12.50,91.60,1019569,29,20051,-77 2022-02-19 12:17:49,8.43,1.60,12.50,89.80,1017727,29,20024,-77 2022-02-19 12:18:53,7.55,2.42,12.40,90.30,1017546,29,20101,-77 2022-02-19 12:19:49,5.97,1.60,12.40,90.70,1017979,29,20118,-77 2022-02-19 12:20:26,4.28,1.45,12.30,90.70,1022520,29,20031,-76 2022-02-19 12:21:17,9.07,1.77,12.30,90.80,1022012,29,20117,-77 2022-02-19 12:21:47,7.90,1.90,12.20,91.60,1022544,29,20031,-76 2022-02-19 12:22:49,5.57,1.42,12.00,90.70,1022691,28,20038,-76 2022-02-19 12:23:22,4.95,1.73,11.90,91.10,1022681,29,20039,-77 2022-02-19 12:24:08,5.85,2.10,11.60,90.80,1014931,29,20035,-77 2022-02-19 12:24:48,3.92,1.58,11.50,90.60,1015412,29,20493,-77 2022-02-19 12:25:21,4.25,1.50,11.40,90.20,1017282,29,20058,-77 2022-02-19 12:25:55,5.05,1.40,11.30,91.50,1019099,29,20012,-77 2022-02-19 12:26:27,7.85,1.75,11.30,91.70,1018186,29,20060,-77 2022-02-19 12:27:00,9.63,1.85,11.20,91.80,1016527,29,20024,-77 2022-02-19 12:27:30,6.53,1.70,11.10,91.10,1016819,29,20072,-77 2022-02-19 12:28:16,5.15,1.27,11.10,91.80,1018646,28,20438,-75 2022-02-19 12:29:21,7.53,1.92,10.90,91.70,1022377,28,20011,-77 2022-02-19 12:30:21,6.22,2.05,10.80,91.90,1018945,29,20403,-74 2022-02-19 12:31:26,10.80,10.80,10.80,91.40,1022531,29,21143,-77 2022-02-19 12:32:07,5.05,1.20,10.80,91.80,1016302,29,20009,-78 2022-02-19 12:32:43,4.82,1.42,11.00,92.50,1019501,28,20506,-77 2022-02-19 12:33:14,6.65,1.67,11.10,92.90,1024715,28,20424,-77 2022-02-19 12:33:47,7.18,1.75,11.10,92.30,1021965,29,20411,-78 2022-02-19 12:34:19,5.90,1.50,11.20,93.70,1018939,29,20082,-78 2022-02-19 12:34:54,4.32,1.40,11.30,92.90,1019360,29,20469,-77 2022-02-19 12:35:46,5.25,1.35,11.30,91.40,1018506,29,20023,-75 2022-02-19 12:36:18,5.45,1.45,11.30,91.40,1020342,29,20063,-78 2022-02-19 12:37:14,5.22,1.40,11.30,92.60,1017988,29,20067,-77 2022-02-19 12:37:45,3.25,1.02,11.40,93.40,1019924,29,20386,-76 2022-02-19 12:38:17,5.95,1.45,11.30,92.10,1019102,29,20063,-78 2022-02-19 12:38:51,4.13,1.40,11.20,91.30,1019190,29,20048,-76 2022-02-19 12:39:22,7.38,1.80,11.20,90.80,1019654,29,20147,-77 2022-02-19 12:40:03,6.70,1.85,11.20,91.70,1019665,29,20027,-73 2022-02-19 12:40:35,9.82,1.70,11.20,91.90,1020956,29,20019,-76 2022-02-19 12:41:09,6.63,1.45,11.10,92.10,1016356,29,20019,-74 2022-02-19 12:41:42,6.28,1.75,11.10,91.50,1019197,29,20541,-76 2022-02-19 12:42:27,3.58,1.60,11.10,91.90,1015332,29,20023,-77 2022-02-19 12:42:58,5.95,1.42,11.20,91.90,1012324,29,20056,-78 2022-02-19 12:43:29,7.72,1.90,11.10,92.50,1015444,29,20020,-79 2022-02-19 12:44:06,7.88,1.60,11.20,92.10,1015672,29,20013,-77 2022-02-19 12:44:37,7.45,1.77,11.20,91.00,1015136,29,20530,-78 2022-02-19 12:45:09,6.13,1.00,11.10,91.30,1015498,29,20032,-77 2022-02-19 12:45:41,5.68,1.40,11.10,91.10,1016514,29,20406,-78 2022-02-19 12:46:12,6.25,1.98,11.10,91.00,1019469,29,20070,-77 2022-02-19 12:46:43,3.88,1.45,11.10,90.80,1019529,29,20114,-77 2022-02-19 12:47:15,6.40,1.40,11.10,91.00,1021709,29,20016,-77 2022-02-19 12:47:47,7.97,1.67,11.10,90.80,1023169,29,20030,-76 2022-02-19 12:48:18,3.88,1.20,11.20,91.50,1016796,29,20438,-76 2022-02-19 12:48:48,4.63,1.30,11.20,90.70,1011524,29,20056,-78 2022-02-19 12:49:20,5.32,1.42,11.20,90.30,1007797,29,20388,-77 2022-02-19 12:49:53,4.63,1.30,11.20,90.80,1005074,29,20018,-76 2022-02-19 12:50:32,5.28,1.25,11.20,90.10,1009522,29,20398,-77 2022-02-19 12:51:08,5.68,1.65,11.30,91.10,1013027,29,20016,-75 2022-02-19 12:51:39,6.60,1.30,11.30,90.20,1017190,29,20461,-78 2022-02-19 12:52:10,5.07,1.20,11.30,90.60,1019940,29,20015,-77 2022-02-19 12:52:43,7.35,1.50,11.30,91.60,1020568,29,20562,-77 2022-02-19 12:53:21,3.95,1.23,11.40,92.10,1022859,29,20015,-77 2022-02-19 12:53:55,7.82,1.65,11.40,91.50,1019355,29,20019,-77 2022-02-19 12:55:09,4.07,1.50,11.40,90.30,1018973,29,20023,-77 2022-02-19 12:55:34,6.03,1.08,11.50,91.50,1016784,29,20390,-77 2022-02-19 12:56:05,7.28,1.40,11.60,91.30,1015460,29,20016,-76 2022-02-19 12:56:41,4.78,1.25,11.60,91.00,1022347,29,20492,-78 2022-02-19 12:57:14,7.38,1.80,11.60,91.10,1023331,29,20015,-77 2022-02-19 12:57:53,6.85,1.58,11.60,91.40,1014842,29,20030,-78 2022-02-19 12:58:25,4.15,1.50,11.60,91.00,1019396,29,20012,-78 2022-02-19 12:58:56,6.88,1.88,11.60,90.50,1013557,29,20028,-76 2022-02-19 12:59:34,8.65,2.03,11.60,90.60,1017137,28,20519,-77 2022-02-19 13:00:07,3.72,1.30,11.70,90.90,1024496,28,20026,-74 2022-02-19 13:00:52,5.05,1.75,11.80,91.30,1021209,29,20050,-75 2022-02-19 13:01:28,3.53,1.52,11.90,91.30,1019576,29,20046,-77 2022-02-19 13:02:00,2.97,1.30,11.90,90.60,1016497,29,20013,-76 2022-02-19 13:02:31,6.80,1.42,11.90,90.50,1021358,28,20022,-77 2022-02-19 13:03:02,4.60,1.20,11.90,90.00,1026876,28,20015,-75 2022-02-19 13:03:42,4.53,1.40,11.90,88.70,1026203,28,20038,-77 2022-02-19 13:04:29,4.95,1.40,11.90,89.30,1022100,29,20110,-77 2022-02-19 13:05:02,5.60,1.33,11.80,89.70,1019546,28,20039,-74 2022-02-19 13:05:34,5.75,1.58,11.80,89.90,1019957,29,20016,-77 2022-02-19 13:06:04,3.78,1.45,11.80,88.20,1023470,28,20115,-76 2022-02-19 13:07:01,2.35,1.20,11.70,86.60,1023029,28,20638,-76 2022-02-19 13:07:31,3.05,1.10,11.70,87.80,1020094,28,20450,-77 2022-02-19 13:08:08,3.40,1.25,11.70,87.90,1015358,29,20017,-75 2022-02-19 13:08:39,9.13,1.80,11.80,89.40,1016886,29,20020,-76 2022-02-19 13:09:13,3.60,1.50,11.80,89.10,1021427,29,20106,-77 2022-02-19 13:09:50,6.47,1.60,11.80,89.30,1015807,29,20494,-75 2022-02-19 13:10:23,4.07,1.27,11.80,88.20,1012824,29,20016,-76 2022-02-19 13:11:00,5.35,1.60,11.70,88.20,1016897,29,20059,-77 2022-02-19 13:11:33,7.00,1.52,11.70,88.50,1013905,29,20032,-76 2022-02-19 13:12:05,6.95,1.45,11.80,89.70,1015121,29,20384,-76 2022-02-19 13:12:40,7.68,1.65,11.70,88.50,1015273,29,20115,-76 2022-02-19 13:13:16,3.75,1.35,11.70,89.30,1011912,29,20050,-77 2022-02-19 13:13:47,3.15,1.60,11.80,89.10,1014565,29,20028,-76 2022-02-19 13:14:18,5.65,1.75,11.70,89.60,1015272,29,20024,-76 2022-02-19 13:14:50,6.85,1.40,11.80,89.50,1014394,29,20048,-77 2022-02-19 13:15:21,5.25,1.58,11.70,88.30,1011807,29,20028,-76 2022-02-19 13:16:03,5.32,1.10,11.70,87.60,1018148,29,20012,-76 2022-02-19 13:16:34,4.80,1.23,11.60,86.40,1017968,29,21562,-76 2022-02-19 13:17:09,5.05,1.00,11.60,85.00,1013702,29,20111,-75 2022-02-19 13:17:40,3.47,1.23,11.60,84.80,1017123,29,20031,-76 2022-02-19 13:18:10,3.72,1.05,11.60,87.10,1018169,29,20050,-75 2022-02-19 13:18:44,4.20,1.42,11.60,86.10,1018447,28,20146,-76 2022-02-19 13:19:18,4.75,1.42,11.60,87.40,1017975,29,20027,-76 2022-02-19 13:19:50,4.15,1.30,11.60,87.20,1018489,29,20571,-76 2022-02-19 13:20:22,5.30,1.90,11.60,86.70,1019099,29,20417,-77 2022-02-19 13:20:52,3.97,1.30,11.50,87.00,1019248,29,20038,-75 2022-02-19 13:21:23,4.32,1.52,11.50,87.60,1018960,29,20027,-75 2022-02-19 13:22:05,4.90,1.38,11.40,85.60,1015136,29,20085,-75 2022-02-19 13:22:38,5.00,1.25,11.30,87.20,1016762,29,20017,-76 2022-02-19 13:23:08,4.30,1.30,11.20,86.40,1020214,29,20024,-75 2022-02-19 13:23:39,4.60,0.98,11.20,87.70,1021774,29,20020,-76 2022-02-19 13:24:16,6.25,1.30,11.20,85.80,1023552,29,20541,-77 2022-02-19 13:24:47,2.88,1.02,11.10,86.00,1023571,28,20348,-74 2022-02-19 13:25:20,5.15,1.67,11.00,87.50,1021377,28,20024,-73 2022-02-19 13:25:51,4.45,1.50,10.90,85.90,1021691,28,20320,-76 2022-02-19 13:26:23,4.95,1.20,10.80,85.60,1018000,29,20066,-76 2022-02-19 13:27:07,3.47,1.25,10.80,86.10,1018541,29,20023,-76 2022-02-19 13:27:39,3.20,1.40,10.70,85.60,1017114,29,20523,-76 2022-02-19 13:28:10,5.78,1.67,10.70,86.50,1019240,28,20494,-76 2022-02-19 13:28:51,3.78,1.48,10.60,87.10,1023242,29,20102,-76 2022-02-19 13:29:26,7.63,1.45,10.60,88.00,1019234,29,20445,-76 2022-02-19 13:30:05,4.47,1.33,10.60,89.20,1014986,29,20013,-76 2022-02-19 13:31:05,4.50,1.23,10.60,90.10,1015387,29,20028,-76 2022-02-19 13:31:32,4.78,1.30,10.60,88.00,1018485,29,20032,-76 2022-02-19 13:32:07,7.00,1.75,10.50,88.40,1019532,29,20464,-76 2022-02-19 13:33:00,3.88,1.10,10.50,90.00,1019354,29,20020,-77 2022-02-19 13:33:33,5.03,2.13,10.50,89.90,1014081,29,20048,-76 2022-02-19 13:34:05,5.43,1.98,10.50,89.50,1014416,29,20012,-76 2022-02-19 13:34:39,3.33,1.52,10.50,89.40,1015955,29,20024,-76 2022-02-19 13:35:24,3.60,1.67,10.60,90.00,1015568,29,20091,-77 2022-02-19 13:35:55,3.22,1.30,10.60,90.00,1021191,29,20072,-76 2022-02-19 13:36:33,8.40,1.80,10.60,90.70,1019185,29,20184,-76 2022-02-19 13:37:05,5.05,1.48,10.60,90.10,1021607,29,20015,-76 2022-02-19 13:37:40,6.47,1.60,10.70,90.40,1015268,29,20060,-76 2022-02-19 13:38:11,4.85,1.88,10.70,90.10,1011250,29,20025,-77 2022-02-19 13:38:42,6.70,2.13,10.70,90.30,1012080,29,20518,-77 2022-02-19 13:39:17,2.92,1.40,10.70,89.90,1006800,29,20009,-77 2022-02-19 13:39:52,3.63,1.35,10.70,90.10,1011456,29,20051,-77 2022-02-19 13:40:31,5.65,1.70,10.70,90.70,1018457,29,20067,-76 2022-02-19 13:41:03,4.28,1.52,10.70,90.00,1021635,29,20023,-76 2022-02-19 13:41:51,5.22,1.38,10.80,89.20,1023271,29,20026,-76 2022-02-19 13:43:05,4.28,1.45,10.80,90.70,1018910,29,20110,-76 2022-02-19 13:43:36,3.80,1.60,10.90,91.70,1019251,29,20108,-75 2022-02-19 13:44:07,6.25,1.50,10.90,90.40,1020654,29,20012,-76 2022-02-19 13:44:51,5.00,1.30,10.90,90.40,1019313,29,20378,-76 2022-02-19 13:45:33,6.38,1.77,10.90,90.10,1018286,29,20155,-75 2022-02-19 13:46:16,4.28,1.15,10.90,89.10,1015710,29,20012,-75 2022-02-19 13:46:47,4.82,1.42,11.00,88.10,1018021,29,20026,-75 2022-02-19 13:47:18,4.47,1.42,10.90,87.40,1018593,29,20619,-75 2022-02-19 13:47:50,5.18,1.08,10.90,90.10,1019442,29,20036,-75 2022-02-19 13:48:26,4.32,1.35,10.90,89.40,1019326,28,20036,-75 2022-02-19 13:49:18,3.20,1.20,11.00,90.20,1017343,29,20057,-76 2022-02-19 13:49:50,7.90,1.60,11.10,90.70,1018751,29,20553,-76 2022-02-19 13:50:26,4.03,1.17,11.00,88.20,1019916,29,20123,-76 2022-02-19 13:50:57,3.70,1.55,11.00,88.10,1021839,29,20301,-77 2022-02-19 13:51:32,4.75,1.20,11.00,89.30,1018872,29,20027,-76 2022-02-19 13:52:04,5.78,1.25,10.90,89.80,1016726,29,20055,-75 2022-02-19 13:52:37,3.88,1.33,10.90,88.70,1016314,29,20017,-76 2022-02-19 13:53:13,5.68,1.30,11.00,90.10,1017834,29,20111,-76 2022-02-19 13:53:43,4.13,1.40,11.00,90.40,1014324,29,20027,-77 2022-02-19 13:54:20,7.65,1.95,11.00,90.30,1020510,29,20020,-77 2022-02-19 13:54:52,3.70,1.40,10.90,90.20,1018077,29,20498,-77 2022-02-19 13:55:30,5.65,1.50,10.90,90.00,1018716,29,20470,-76 2022-02-19 13:56:04,3.65,1.20,10.90,89.10,1017073,29,20064,-74 2022-02-19 13:56:34,2.80,1.25,10.90,89.60,1020474,29,20110,-78 2022-02-19 13:57:18,3.75,1.02,10.90,90.00,1019374,29,20074,-77 2022-02-19 13:57:51,7.63,1.75,10.80,90.70,1023390,28,20539,-76 2022-02-19 13:58:35,8.50,2.28,10.80,90.10,1026607,28,20428,-78 2022-02-19 13:59:05,3.65,1.42,10.70,90.20,1022281,28,20406,-77 2022-02-19 13:59:36,4.55,1.45,10.70,89.80,1022211,29,20011,-77 2022-02-19 14:00:12,4.75,1.30,10.60,89.60,1013872,29,20024,-76 2022-02-19 14:00:46,3.75,1.55,10.60,90.10,1015047,29,20036,-77 2022-02-19 14:01:18,6.05,1.85,10.60,90.00,1014827,29,20023,-77 2022-02-19 14:01:49,5.90,1.80,10.50,90.20,1015739,29,20390,-77 2022-02-19 14:02:20,4.00,1.48,10.50,90.10,1017908,29,20024,-78 2022-02-19 14:03:01,6.10,1.40,10.60,89.80,1018589,29,20407,-78 2022-02-19 14:03:50,4.53,1.30,10.60,90.40,1019256,29,20015,-77 2022-02-19 14:04:34,5.28,1.67,10.60,90.80,1015530,29,20028,-77 2022-02-19 14:05:08,4.18,1.55,10.60,90.40,1015471,29,20043,-76 2022-02-19 14:05:46,5.28,1.65,10.70,90.70,1018354,29,20029,-76 2022-02-19 14:06:27,5.13,1.30,10.70,90.40,1023311,28,20027,-77 2022-02-19 14:07:08,4.32,1.30,10.70,90.30,1023100,28,20112,-77 2022-02-19 14:07:56,5.18,1.58,10.60,90.00,1019986,29,20020,-77 2022-02-19 14:08:33,3.47,1.13,10.50,88.20,1015142,29,20020,-77 2022-02-19 14:09:15,3.90,1.65,10.50,89.70,1015422,29,20048,-76 2022-02-19 14:10:02,3.47,1.10,10.50,89.10,1019930,28,20023,-77 2022-02-19 14:10:33,3.83,1.58,10.40,88.50,1022712,29,20039,-77 2022-02-19 14:11:05,6.03,1.40,10.40,87.20,1023891,28,20469,-74 2022-02-19 14:11:35,5.40,1.30,10.30,87.70,1020069,29,20031,-77 2022-02-19 14:12:06,6.32,1.40,10.30,88.30,1020085,29,20038,-77 2022-02-19 14:12:39,6.78,1.65,10.30,90.00,1014983,29,20013,-77 2022-02-19 14:13:09,5.97,1.42,10.10,89.50,1015529,29,20144,-76 2022-02-19 14:13:50,7.85,1.38,10.10,89.30,1015101,29,20133,-77 2022-02-19 14:14:29,2.92,1.60,10.10,90.10,1016647,29,20048,-78 2022-02-19 14:14:59,3.78,1.10,10.00,90.40,1011221,29,20041,-77 2022-02-19 14:15:37,2.05,1.00,10.00,90.40,1013698,29,20090,-77 2022-02-19 14:16:17,6.43,1.60,9.90,89.50,1011258,29,20067,-76 2022-02-19 14:17:12,6.32,1.60,9.90,90.00,1016394,29,20036,-76 2022-02-19 14:17:48,5.32,1.60,9.80,89.70,1018775,29,20083,-77 2022-02-19 14:18:20,7.47,1.20,9.80,90.50,1015213,29,20035,-77 2022-02-19 14:19:00,4.30,1.45,9.80,90.00,1019598,29,20042,-76 2022-02-19 14:19:31,9.80,9.80,9.80,90.50,1019294,29,20032,-76 2022-02-19 14:20:02,4.68,1.20,9.80,90.80,1018166,29,19993,-74 2022-02-19 14:20:34,4.97,1.88,9.80,90.10,1018573,29,20401,-77 2022-02-19 14:21:19,4.40,1.52,9.80,90.10,1017964,29,20042,-77 2022-02-19 14:22:01,9.25,2.03,9.80,90.90,1018945,29,20031,-77 2022-02-19 14:22:41,6.82,1.15,9.80,91.40,1010855,29,20029,-78 2022-02-19 14:23:23,3.65,1.00,9.80,89.40,1010926,29,20560,-77 2022-02-19 14:24:07,3.60,1.38,9.80,90.30,1015001,29,20410,-78 2022-02-19 14:25:04,4.47,1.50,9.80,88.80,1018087,29,20069,-77 2022-02-19 14:25:37,5.78,1.30,9.80,90.30,1018757,29,20024,-76 2022-02-19 14:26:11,7.40,1.35,9.70,89.60,1015017,29,20016,-76 2022-02-19 14:26:42,3.35,1.40,9.70,90.00,1017731,29,20415,-78 2022-02-19 14:27:14,6.88,1.60,9.60,90.10,1012564,29,20036,-76 2022-02-19 14:28:06,3.40,1.23,9.60,90.20,1014364,29,20021,-76 2022-02-19 14:28:36,6.85,1.27,9.60,90.00,1018136,29,20089,-76 2022-02-19 14:29:07,2.55,1.45,9.50,88.60,1017834,29,20011,-76 2022-02-19 14:29:39,5.30,1.55,9.50,89.00,1019123,29,21479,-77 2022-02-19 14:30:10,5.85,1.45,9.50,89.00,1018606,29,20377,-77 2022-02-19 14:30:42,11.35,4.88,9.50,90.30,1019045,29,20019,-76 2022-02-19 14:31:13,7.75,1.45,9.50,90.80,1018958,29,20108,-76 2022-02-19 14:31:43,5.72,2.00,9.50,90.40,1017884,29,20500,-76 2022-02-19 14:32:16,6.10,1.63,9.50,90.00,1022739,28,20219,-76 2022-02-19 14:32:54,4.25,1.30,9.50,90.70,1022683,28,20014,-77 2022-02-19 14:33:25,4.57,1.40,9.50,91.70,1020993,28,20098,-77 2022-02-19 14:33:56,7.75,1.45,9.50,91.40,1021035,29,20612,-78 2022-02-19 14:34:26,4.15,1.40,9.50,91.40,1014783,29,20442,-77 2022-02-19 14:34:57,4.72,1.08,9.40,91.00,1014685,29,20028,-77 2022-02-19 14:35:29,3.88,1.33,9.40,91.30,1014414,29,20039,-78 2022-02-19 14:35:59,2.92,1.30,9.40,91.30,1014778,28,20055,-74 2022-02-19 14:36:30,4.53,1.42,9.40,91.40,1018722,29,20078,-77 2022-02-19 14:37:00,5.78,1.40,9.40,91.70,1015047,29,20052,-74 2022-02-19 14:37:31,4.72,1.42,9.40,90.80,1015135,29,20020,-76 2022-02-19 14:38:18,3.42,1.45,9.40,90.70,1011119,29,20032,-75 2022-02-19 14:38:49,7.97,1.33,9.40,90.90,1016919,29,20024,-78 2022-02-19 14:39:20,7.63,2.03,9.40,91.80,1018918,29,20119,-77 2022-02-19 14:39:50,3.97,1.30,9.40,91.50,1019345,29,20051,-77 2022-02-19 14:40:22,3.55,1.65,9.40,91.50,1018587,29,20118,-77 2022-02-19 14:40:59,4.90,1.92,9.40,91.70,1019207,29,20031,-77 2022-02-19 14:41:30,6.00,2.22,9.40,91.10,1013849,29,20270,-78 2022-02-19 14:42:00,5.32,1.90,9.50,90.90,1008427,29,20041,-75 2022-02-19 14:42:31,6.97,1.67,9.40,90.90,1012700,29,20100,-78 2022-02-19 14:43:02,4.28,1.00,9.50,91.20,1015226,29,20067,-76 2022-02-19 14:43:33,3.33,1.30,9.40,91.70,1018918,29,20020,-78 2022-02-19 14:44:04,7.57,1.30,9.40,91.20,1018784,29,20063,-78 2022-02-19 14:44:35,5.25,1.52,9.40,91.10,1018994,29,20075,-78 2022-02-19 14:45:07,5.80,1.45,9.40,90.70,1018709,29,20004,-76 2022-02-19 14:45:38,3.90,1.50,9.40,91.00,1015378,29,20356,-78 2022-02-19 14:46:09,2.70,1.40,9.40,90.80,1018828,29,20019,-78 2022-02-19 14:46:40,7.47,1.98,9.40,90.20,1018186,29,20095,-76 2022-02-19 14:47:10,5.90,1.42,9.40,90.10,1018331,29,20015,-77 2022-02-19 14:47:41,4.82,1.30,9.30,90.80,1019085,29,20385,-78 2022-02-19 14:48:12,7.25,1.30,9.30,90.90,1018871,29,20024,-78 2022-02-19 14:48:43,3.50,1.40,9.30,91.10,1019163,29,20107,-77 2022-02-19 14:49:15,5.05,1.60,9.40,91.50,1019099,29,20043,-78 2022-02-19 14:49:48,5.95,1.35,9.30,90.80,1019055,29,20020,-75 2022-02-19 14:50:18,3.22,1.00,9.30,90.30,1019038,29,20097,-78 2022-02-19 14:50:49,2.90,1.02,9.30,90.80,1019235,29,20031,-78 2022-02-19 14:51:20,7.65,2.28,9.30,90.80,1017830,29,20047,-77 2022-02-19 14:51:51,4.05,1.70,9.30,91.10,1016304,29,20028,-78 2022-02-19 14:52:22,6.15,1.35,9.30,91.40,1010940,29,20029,-78 2022-02-19 14:52:54,4.50,1.20,9.30,90.80,1013602,29,20036,-78 2022-02-19 14:53:25,4.75,1.20,9.30,90.60,1018764,29,20011,-78 2022-02-19 14:53:55,9.10,1.75,9.30,91.00,1015189,29,20031,-78 2022-02-19 14:54:27,7.30,1.50,9.30,90.80,1015379,29,20019,-76 2022-02-19 14:54:59,4.88,1.60,9.30,90.40,1019377,29,20012,-78 2022-02-19 14:55:30,5.05,1.55,9.30,90.20,1022726,29,20324,-77 2022-02-19 14:56:00,6.00,1.73,9.30,91.00,1022961,29,20500,-74 2022-02-19 14:56:31,6.05,2.55,9.30,91.10,1018923,29,20130,-78 2022-02-19 14:57:02,4.65,1.52,9.20,91.00,1015175,29,20435,-74 2022-02-19 14:57:33,3.92,1.48,9.20,91.00,1015232,29,20414,-75 2022-02-19 14:58:04,5.13,1.45,9.20,90.90,1014593,29,20044,-76 2022-02-19 14:58:35,4.03,1.17,9.20,91.50,1019300,29,20118,-77 2022-02-19 14:59:06,3.88,1.50,9.20,91.20,1018127,29,20020,-78 2022-02-19 14:59:37,6.43,1.45,9.10,91.00,1016476,29,20060,-78 2022-02-19 15:00:08,4.50,1.15,9.10,91.00,1016534,29,20028,-78 2022-02-19 15:00:39,6.85,1.30,9.00,91.30,1018974,29,20312,-78 2022-02-19 15:01:10,3.47,1.40,9.00,91.30,1018061,29,20110,-78 2022-02-19 15:01:40,4.18,1.00,9.00,91.20,1024956,28,20421,-77 2022-02-19 15:02:11,2.83,1.30,9.00,91.50,1022475,28,20023,-77 2022-02-19 15:02:42,4.63,1.30,9.00,91.40,1018649,29,20020,-78 2022-02-19 15:03:12,2.28,1.20,8.90,92.10,1017342,29,20059,-77 2022-02-19 15:03:43,3.78,1.20,8.90,92.00,1014129,29,20164,-77 2022-02-19 15:04:14,5.95,1.63,8.90,91.70,1014886,29,20422,-77 2022-02-19 15:04:44,5.20,1.50,8.90,92.50,1013680,29,21341,-77 2022-02-19 15:05:15,5.40,1.17,8.90,92.30,1014946,29,20032,-77 2022-02-19 15:05:46,6.22,1.65,8.90,92.00,1014956,29,20027,-76 2022-02-19 15:06:16,4.20,1.35,8.80,91.20,1014382,29,20079,-78 2022-02-19 15:06:47,3.80,1.70,8.80,91.80,1017727,29,20512,-78 2022-02-19 15:07:18,6.35,1.50,8.80,91.40,1020328,29,20066,-78 2022-02-19 15:07:50,4.95,1.30,8.70,92.00,1022466,29,20016,-76 2022-02-19 15:08:21,4.55,1.25,8.70,92.10,1017465,29,20018,-78 2022-02-19 15:08:52,4.13,1.55,8.70,91.20,1016641,29,20509,-77 2022-02-19 15:09:23,7.30,1.50,8.70,92.10,1014793,29,20095,-78 2022-02-19 15:09:54,5.05,1.35,8.60,92.10,1018345,29,20016,-77 2022-02-19 15:10:24,4.18,1.75,8.60,91.70,1014758,29,20032,-77 2022-02-19 15:10:55,5.95,1.90,8.60,91.30,1017785,29,20016,-75 2022-02-19 15:11:26,5.18,1.33,8.60,91.10,1015880,29,20020,-78 2022-02-19 15:11:56,5.78,2.13,8.50,91.40,1011485,29,20111,-77 2022-02-19 15:12:27,6.18,1.40,8.50,92.20,1018433,29,20015,-77 2022-02-19 15:12:58,3.28,1.33,8.50,92.20,1019047,29,20644,-77 2022-02-19 15:13:28,6.68,2.53,8.50,91.60,1018708,29,20042,-77 2022-02-19 15:13:59,6.85,2.58,8.50,91.50,1016051,29,20414,-77 2022-02-19 15:14:29,7.50,2.70,8.40,92.20,1015497,29,20044,-78 2022-02-19 15:15:00,8.98,2.40,8.50,92.20,1014903,29,20012,-75 2022-02-19 15:15:31,7.72,2.30,8.50,92.20,1016187,29,20076,-78 2022-02-19 15:16:02,4.68,1.88,8.40,91.70,1018862,29,20102,-74 2022-02-19 15:16:35,6.75,1.65,8.40,91.70,1018168,29,20082,-78 2022-02-19 15:17:07,4.22,1.35,8.40,91.90,1018642,29,20062,-76 2022-02-19 15:17:38,5.80,1.55,8.40,91.90,1018792,29,20052,-77 2022-02-19 15:18:09,4.57,1.75,8.30,91.90,1018751,29,20028,-77 2022-02-19 15:18:39,3.83,1.40,8.30,91.90,1018910,29,20107,-77 2022-02-19 15:19:10,4.72,1.25,8.30,91.60,1016629,29,20111,-75 2022-02-19 15:19:41,4.35,1.60,8.30,92.40,1015870,29,20653,-77 2022-02-19 15:20:12,5.97,2.08,8.20,92.30,1015748,29,20584,-77 2022-02-19 15:20:43,9.70,3.60,8.20,91.70,1018573,29,20024,-77 2022-02-19 15:21:14,7.55,2.50,8.20,92.10,1018800,29,20486,-75 2022-02-19 15:21:45,3.80,1.58,8.20,92.80,1014678,29,20487,-75 2022-02-19 15:22:16,6.88,2.70,8.20,93.00,1010881,29,20116,-75 2022-02-19 15:22:46,4.13,2.17,8.10,92.60,1007124,29,20025,-77 2022-02-19 15:23:17,9.05,2.10,8.10,91.80,1007541,29,20049,-74 2022-02-19 15:23:48,2.35,1.45,8.10,92.60,1010930,29,20107,-77 2022-02-19 15:24:18,3.22,1.52,8.10,92.50,1010987,29,20025,-76 2022-02-19 15:24:49,5.68,2.05,8.10,92.90,1014718,29,20473,-76 2022-02-19 15:25:19,5.50,1.13,8.10,92.60,1014999,29,20012,-76 2022-02-19 15:25:50,4.22,1.63,8.10,92.90,1019039,29,20019,-76 2022-02-19 15:26:21,8.25,1.80,8.10,93.40,1019259,29,20050,-76 2022-02-19 15:26:51,6.40,1.65,8.10,93.40,1013767,29,20394,-74 2022-02-19 15:27:22,2.33,1.48,8.10,92.40,1012239,29,20016,-76 2022-02-19 15:27:53,8.98,1.75,8.10,92.50,1013175,29,20025,-78 2022-02-19 15:28:23,4.28,1.73,8.10,92.20,1012787,29,20092,-76 2022-02-19 15:28:54,6.25,1.63,8.10,92.40,1017372,29,20107,-77 2022-02-19 15:29:24,5.20,1.90,8.10,92.50,1018716,29,20031,-77 2022-02-19 15:29:56,3.80,2.05,8.10,92.40,1018427,29,20138,-77 2022-02-19 15:30:27,4.45,2.00,8.10,92.50,1022682,29,20500,-77 2022-02-19 15:30:57,3.42,1.67,8.10,92.20,1023598,28,20054,-76 2022-02-19 15:31:28,3.95,1.80,8.20,92.50,1018441,29,20024,-77 2022-02-19 15:31:59,3.30,1.42,8.20,92.90,1014592,29,20016,-77 2022-02-19 15:32:30,4.85,1.67,8.20,92.80,1014853,29,20084,-78 2022-02-19 15:33:01,4.68,1.90,8.10,93.20,1015071,29,20574,-74 2022-02-19 15:33:31,6.35,2.53,8.20,92.20,1012844,29,20522,-77 2022-02-19 15:34:03,4.65,1.60,8.10,92.10,1018460,29,20039,-77 2022-02-19 15:34:34,6.28,1.70,8.10,92.00,1015418,29,20075,-77 2022-02-19 15:35:08,3.58,1.75,8.10,91.90,1011335,29,20060,-77 2022-02-19 15:35:39,4.78,1.33,8.10,92.10,1014929,29,20435,-78 2022-02-19 15:36:10,5.65,1.65,8.10,92.10,1013781,29,20028,-77 2022-02-19 15:36:41,6.03,2.00,8.10,92.40,1018790,29,20031,-77 2022-02-19 15:37:12,5.05,2.08,8.10,93.00,1021851,28,20023,-78 2022-02-19 15:37:45,4.70,1.50,8.10,92.40,1022782,28,20083,-77 2022-02-19 15:38:16,7.60,1.63,8.10,92.20,1013778,29,20024,-75 2022-02-19 15:38:48,5.60,1.88,8.10,92.50,1016186,29,20702,-77 2022-02-19 15:39:18,6.30,2.10,8.10,92.40,1015135,29,20028,-77 2022-02-19 15:39:50,4.00,1.55,8.10,92.90,1014972,29,20497,-77 2022-02-19 15:40:21,10.07,2.10,8.10,94.00,1022415,29,20030,-75 2022-02-19 15:40:52,4.82,1.30,8.10,93.40,1022410,29,20369,-76 2022-02-19 15:41:23,7.90,1.73,8.10,93.00,1018711,29,20016,-75 2022-02-19 15:41:53,3.72,1.38,8.00,92.90,1018759,29,20055,-75 2022-02-19 15:42:24,6.75,1.70,8.00,93.00,1015501,29,20743,-77 2022-02-19 15:42:55,6.43,1.70,8.00,92.80,1014925,29,20060,-77 2022-02-19 15:43:25,5.68,2.40,8.00,92.50,1018577,29,20023,-75 2022-02-19 15:43:57,4.45,2.00,8.00,92.80,1019023,29,20544,-77 2022-02-19 15:44:27,7.68,1.83,8.00,93.20,1018552,29,20018,-76 2022-02-19 15:44:59,3.92,1.33,8.00,93.10,1017855,29,20039,-74 2022-02-19 15:45:30,5.88,2.03,8.00,92.70,1016839,29,20020,-78 2022-02-19 15:46:07,6.03,1.83,8.00,92.70,1010655,29,20095,-74 2022-02-19 15:46:38,4.35,1.67,8.00,92.90,1013294,29,20039,-73 2022-02-19 15:47:09,4.22,1.73,8.00,93.20,1014582,29,20008,-77 2022-02-19 15:47:40,6.18,1.90,8.10,93.70,1017822,29,20012,-77 2022-02-19 15:48:11,4.60,2.35,8.00,93.90,1018504,29,20020,-77 2022-02-19 15:48:41,5.10,1.90,8.00,93.60,1018326,29,20008,-77 2022-02-19 15:49:12,6.45,1.80,8.00,93.60,1018441,29,20019,-77 2022-02-19 15:49:43,4.05,1.80,8.00,93.60,1018543,29,20068,-74 2022-02-19 15:50:13,5.18,1.55,8.00,93.80,1018310,29,20421,-78 2022-02-19 15:50:44,5.88,1.55,8.00,94.00,1019079,29,20103,-77 2022-02-19 15:51:14,2.03,1.20,8.00,93.90,1018487,29,20056,-77 2022-02-19 15:51:45,4.72,1.35,7.90,93.80,1014659,29,20017,-77 2022-02-19 15:52:15,3.65,1.42,7.90,94.30,1014584,29,20024,-78 2022-02-19 15:52:46,4.85,1.90,7.90,94.30,1015016,29,20020,-77 2022-02-19 15:53:17,4.20,1.52,7.90,93.90,1018724,29,20714,-77 2022-02-19 15:53:47,5.72,2.33,7.90,93.70,1021298,29,20035,-78 2022-02-19 15:54:19,4.22,1.50,7.90,93.80,1020427,29,20035,-76 2022-02-19 15:54:50,7.35,1.77,7.90,94.00,1021307,29,20038,-77 2022-02-19 15:55:22,4.63,1.58,7.90,94.40,1018766,29,20753,-77 2022-02-19 15:55:54,5.22,1.63,7.80,94.40,1021674,29,20055,-77 2022-02-19 15:56:26,5.57,1.80,7.80,94.50,1018603,29,20020,-78 2022-02-19 15:56:58,6.78,1.98,7.80,93.30,1018727,29,20055,-77 2022-02-19 15:57:29,6.43,1.33,7.70,93.20,1018579,29,20024,-77 2022-02-19 15:58:00,3.20,1.33,7.70,94.40,1014491,29,20122,-77 2022-02-19 15:58:32,5.22,1.65,7.70,94.10,1010718,29,20028,-77 2022-02-19 15:59:07,4.82,1.58,7.60,94.40,1010815,29,20008,-75 2022-02-19 15:59:37,6.63,1.67,7.60,94.20,1012609,29,20016,-76 2022-02-19 16:00:11,6.47,1.88,7.50,94.60,1018307,29,20046,-78 2022-02-19 16:00:42,3.50,1.60,7.50,94.90,1018902,29,20023,-78 2022-02-19 16:01:15,2.97,1.38,7.50,94.90,1018859,29,20020,-76 2022-02-19 16:01:45,7.38,1.83,7.50,95.00,1018833,29,20666,-77 2022-02-19 16:02:16,3.72,1.30,7.50,95.00,1018551,29,20012,-76 2022-02-19 16:02:50,5.93,1.80,7.50,94.80,1018747,29,20019,-78 2022-02-19 16:03:21,4.68,1.23,7.50,95.00,1016997,29,20034,-75 2022-02-19 16:03:51,4.00,1.70,7.40,95.30,1015858,29,20594,-77 2022-02-19 16:04:22,5.38,1.67,7.40,95.00,1014506,29,20059,-77 2022-02-19 16:04:53,7.25,2.17,7.40,95.00,1018128,29,20682,-77 2022-02-19 16:05:24,4.40,1.40,7.40,95.40,1018533,29,20039,-77 2022-02-19 16:05:55,6.28,1.88,7.40,95.40,1014902,29,20077,-77 2022-02-19 16:06:26,6.03,2.05,7.40,95.60,1018338,29,20614,-77 2022-02-19 16:06:57,9.30,1.85,7.40,95.60,1014686,29,20032,-77 2022-02-19 16:07:27,4.32,1.80,7.40,95.30,1014823,29,20481,-76 2022-02-19 16:07:58,7.32,2.10,7.40,95.30,1014599,29,20024,-76 2022-02-19 16:08:30,7.05,1.80,7.40,95.40,1010944,29,20013,-77 2022-02-19 16:09:02,4.90,1.40,7.40,95.00,1014772,29,20018,-74 2022-02-19 16:09:33,6.45,1.52,7.40,95.00,1015274,29,20056,-75 2022-02-19 16:10:05,6.35,1.63,7.40,95.10,1018324,29,20016,-75 2022-02-19 16:10:35,5.13,2.03,7.40,95.40,1018945,29,20054,-77 2022-02-19 16:11:06,5.03,1.48,7.30,95.60,1019046,29,20572,-76 2022-02-19 16:11:39,2.97,1.13,7.30,95.70,1018983,29,20023,-77 2022-02-19 16:12:10,3.95,1.50,7.30,95.90,1018401,29,20012,-77 2022-02-19 16:12:40,12.27,2.05,7.30,96.10,1016809,29,20501,-77 2022-02-19 16:13:11,7.93,1.70,7.30,95.90,1010578,29,20056,-77 2022-02-19 16:13:42,5.03,1.80,7.30,95.80,1011717,29,20036,-77 2022-02-19 16:14:15,4.47,1.38,7.20,95.80,1010728,29,20055,-77 2022-02-19 16:14:46,4.40,1.38,7.20,95.80,1013002,29,20091,-76 2022-02-19 16:15:18,8.65,1.92,7.20,96.10,1011371,29,20064,-76 2022-02-19 16:15:49,4.88,1.80,7.20,96.20,1015145,29,20094,-76 2022-02-19 16:16:20,2.33,1.42,7.20,96.40,1011360,29,20546,-77 2022-02-19 16:16:52,8.75,1.52,7.10,96.20,1011876,29,20048,-76 2022-02-19 16:17:22,11.70,1.95,7.10,96.20,1011453,29,20013,-77 2022-02-19 16:17:53,7.32,2.00,7.10,96.40,1008136,29,20061,-77 2022-02-19 16:18:24,6.32,1.50,7.10,96.50,1015291,29,20017,-77 2022-02-19 16:18:54,4.22,1.90,7.10,96.40,1015625,29,20766,-77 2022-02-19 16:19:25,6.88,2.35,7.10,96.50,1019012,29,20071,-77 2022-02-19 16:19:55,7.05,2.15,7.10,96.50,1018840,29,20481,-76 2022-02-19 16:20:26,10.13,1.88,7.10,96.60,1019488,29,20008,-77 2022-02-19 16:20:57,7.35,2.17,7.10,96.90,1019698,29,20020,-77 2022-02-19 16:21:27,6.25,1.83,7.00,96.80,1019640,29,20095,-76 2022-02-19 16:21:58,4.15,1.50,7.10,96.50,1016583,29,20012,-76 2022-02-19 16:22:28,5.15,1.80,7.00,96.60,1019675,29,20024,-77 2022-02-19 16:22:59,6.07,1.50,7.00,96.50,1019200,29,20481,-76 2022-02-19 16:23:30,5.88,1.67,7.00,96.30,1019139,29,20385,-76 2022-02-19 16:24:01,4.95,1.60,7.00,96.30,1013616,29,20060,-74 2022-02-19 16:24:33,7.32,1.48,7.10,96.20,1012618,29,20005,-75 2022-02-19 16:25:04,5.10,1.67,7.00,96.20,1019291,29,20020,-76 2022-02-19 16:25:35,7.45,1.75,7.00,96.20,1019258,29,20027,-77 2022-02-19 16:26:06,6.75,1.83,7.00,96.30,1015230,29,20102,-76 2022-02-19 16:26:36,5.20,1.70,7.00,96.40,1015291,29,20107,-77 2022-02-19 16:27:09,6.60,2.10,7.00,96.60,1011494,29,20083,-77 2022-02-19 16:27:40,9.05,1.92,7.00,96.80,1011793,29,20534,-76 2022-02-19 16:28:11,4.82,2.20,6.90,97.00,1015283,29,20016,-77 2022-02-19 16:28:42,7.13,2.90,6.90,96.60,1011981,29,20025,-76 2022-02-19 16:29:12,6.93,2.75,6.90,96.40,1015563,29,20027,-77 2022-02-19 16:29:43,9.45,3.35,6.90,96.40,1017987,29,20024,-75 2022-02-19 16:30:14,4.93,2.40,6.90,96.40,1014780,29,20457,-75 2022-02-19 16:30:47,6.75,2.75,6.80,96.50,1021549,29,20018,-77 2022-02-19 16:31:18,7.68,2.45,6.80,96.60,1015587,29,20047,-77 2022-02-19 16:31:49,5.38,1.90,6.80,96.60,1018504,29,20141,-77 2022-02-19 16:32:20,8.10,2.25,6.80,96.90,1015630,29,20024,-76 2022-02-19 16:32:50,6.32,1.98,6.80,96.70,1019024,29,20020,-76 2022-02-19 16:33:21,7.70,2.35,6.70,97.10,1019150,29,20008,-77 2022-02-19 16:33:52,5.43,2.00,6.70,96.80,1015370,29,20035,-77 2022-02-19 16:34:22,6.43,1.83,6.70,96.60,1015354,29,20367,-76 2022-02-19 16:34:53,8.52,2.25,6.70,96.70,1011529,29,20012,-77 2022-02-19 16:35:24,6.60,2.05,6.70,96.70,1015388,29,20107,-77 2022-02-19 16:35:58,9.18,3.55,6.70,96.80,1015311,29,20127,-76 2022-02-19 16:36:29,10.85,3.67,6.70,96.90,1011685,29,20134,-77 2022-02-19 16:37:00,10.30,3.85,6.60,96.80,1015426,29,20083,-75 2022-02-19 16:37:31,7.07,2.83,6.70,96.80,1016079,29,20094,-76 2022-02-19 16:38:02,10.65,2.60,6.60,96.60,1019350,29,20150,-74 2022-02-19 16:38:33,4.75,2.38,6.60,96.60,1023247,29,20070,-76 2022-02-19 16:39:04,8.05,2.30,6.60,97.00,1012097,29,20016,-76 2022-02-19 16:39:35,5.13,1.73,6.60,96.70,1008736,29,20474,-76 2022-02-19 16:40:07,5.70,2.00,6.60,96.40,1014558,29,20130,-76 2022-02-19 16:40:38,7.07,2.03,6.60,96.50,1015128,29,20016,-76 2022-02-19 16:41:10,7.43,2.47,6.60,96.90,1015642,29,20111,-77 2022-02-19 16:41:41,5.45,2.15,6.50,96.50,1014024,29,20020,-76 2022-02-19 16:42:12,3.90,1.70,6.60,96.30,1012528,29,20604,-78 2022-02-19 16:42:44,6.50,2.10,6.50,96.50,1012993,29,20021,-77 2022-02-19 16:43:14,7.18,2.03,6.50,96.80,1011654,29,20021,-77 2022-02-19 16:43:45,8.15,2.45,6.50,96.60,1013564,29,20032,-77 2022-02-19 16:44:15,5.85,2.20,6.40,96.60,1010935,29,20017,-77 2022-02-19 16:44:46,9.82,2.83,6.40,96.70,1013944,29,20034,-77 2022-02-19 16:45:17,9.73,2.80,6.40,96.60,1010938,29,20024,-76 2022-02-19 16:45:47,5.82,2.80,6.40,96.80,1015045,29,20052,-77 2022-02-19 16:46:18,8.18,2.58,6.40,96.80,1018526,29,20012,-75 2022-02-19 16:46:48,8.35,2.85,6.30,96.70,1014885,29,20023,-76 2022-02-19 16:47:19,5.68,2.70,6.30,97.10,1014832,29,20016,-76 2022-02-19 16:47:49,6.57,2.55,6.30,96.90,1011307,29,20064,-77 2022-02-19 16:48:20,9.35,3.08,6.30,96.80,1011144,29,20891,-76 2022-02-19 16:48:51,10.25,3.25,6.30,96.70,1019348,29,20022,-77 2022-02-19 16:49:22,7.32,3.17,6.20,96.90,1019304,29,20470,-77 2022-02-19 16:49:52,7.53,3.30,6.20,97.00,1022076,29,20110,-73 2022-02-19 16:50:23,9.88,2.50,6.20,97.00,1019907,29,20377,-76 2022-02-19 16:50:54,6.80,2.00,6.20,97.20,1023049,29,20015,-76 2022-02-19 16:51:25,7.13,2.60,6.10,97.30,1022566,29,20020,-76 2022-02-19 16:51:55,9.18,2.63,6.10,97.40,1019336,29,20023,-77 2022-02-19 16:52:27,8.23,2.95,6.10,97.50,1016830,29,20336,-77 2022-02-19 16:52:58,7.25,2.42,6.10,97.50,1019011,29,20019,-76 2022-02-19 16:53:29,5.95,2.17,6.00,97.50,1014020,29,20624,-77 2022-02-19 16:54:00,6.28,2.50,6.00,97.60,1017409,29,20027,-76 2022-02-19 16:54:30,8.55,2.28,6.00,97.60,1018588,29,20083,-76 2022-02-19 16:55:01,8.27,1.70,6.00,97.50,1019557,29,20012,-76 2022-02-19 16:55:31,3.13,1.50,6.00,97.30,1019054,29,20011,-77 2022-02-19 16:56:04,5.97,1.60,5.90,97.30,1019442,29,20016,-76 2022-02-19 16:56:35,5.28,1.98,5.90,97.40,1023064,29,20011,-74 2022-02-19 16:57:06,3.80,1.42,5.90,97.50,1023013,29,20019,-77 2022-02-19 16:57:37,5.38,1.42,5.90,97.70,1023035,29,20102,-77 2022-02-19 16:58:11,5.57,1.55,5.90,97.80,1018987,29,20581,-77 2022-02-19 16:58:41,9.63,1.77,5.80,97.70,1019166,29,20020,-78 2022-02-19 16:59:13,3.65,1.17,5.80,97.70,1019046,29,20011,-76 2022-02-19 16:59:43,7.57,2.08,5.80,97.70,1015821,29,20090,-76 2022-02-19 17:00:14,5.15,1.52,5.80,97.50,1014865,29,20062,-77 2022-02-19 17:00:45,5.82,1.77,5.80,97.70,1015339,29,20626,-75 2022-02-19 17:01:17,4.35,1.40,5.70,98.10,1015329,29,20075,-77 2022-02-19 17:01:48,5.15,1.33,5.70,98.50,1019264,29,20012,-77 2022-02-19 17:02:18,5.80,1.60,5.60,98.90,1017252,29,20473,-78 2022-02-19 17:02:51,10.93,1.92,5.60,99.00,1015960,29,20059,-77 2022-02-19 17:03:23,6.25,1.50,5.60,99.20,1016014,29,20700,-77 2022-02-19 17:03:54,4.45,1.80,5.50,99.10,1019240,29,20046,-76 2022-02-19 17:04:25,5.47,1.50,5.50,99.10,1018625,29,20043,-77 2022-02-19 17:04:55,6.25,1.50,5.50,99.10,1019387,29,20778,-75 2022-02-19 17:05:26,6.13,1.52,5.50,99.20,1019287,29,20044,-76 2022-02-19 17:05:57,5.80,1.85,5.40,99.00,1019621,29,20027,-77 2022-02-19 17:06:27,7.00,2.00,5.40,99.00,1019401,29,20528,-75 2022-02-19 17:06:59,6.18,1.67,5.40,99.10,1019678,29,20047,-76 2022-02-19 17:07:29,5.82,1.95,5.40,99.30,1019488,29,20016,-76 2022-02-19 17:08:00,3.72,1.42,5.30,99.40,1019489,29,20045,-74 2022-02-19 17:08:33,9.57,1.40,5.30,99.50,1019096,29,20071,-77 2022-02-19 17:09:03,6.47,1.75,5.30,99.60,1019155,29,20484,-75 2022-02-19 17:09:35,3.55,1.30,5.30,99.60,1019058,29,20011,-75 2022-02-19 17:10:06,3.38,1.10,5.20,99.60,1015521,29,20005,-76 2022-02-19 17:10:37,8.23,1.40,5.20,99.60,1015330,29,20020,-77 2022-02-19 17:11:08,8.35,2.10,5.20,99.90,1014362,29,20032,-77 2022-02-19 17:11:40,5.10,1.50,5.20,99.90,1015438,29,20020,-76 2022-02-19 17:12:10,4.70,1.50,5.20,99.90,1019185,29,20008,-76 2022-02-19 17:12:42,9.63,1.95,5.10,99.40,1019403,29,20024,-77 2022-02-19 17:13:13,4.38,1.40,5.10,99.20,1022909,29,20009,-77 2022-02-19 17:13:43,4.60,1.80,5.10,99.10,1019262,29,20015,-76 2022-02-19 17:14:14,6.25,1.52,5.10,98.90,1019128,29,20091,-78 2022-02-19 17:14:45,6.45,1.58,5.10,98.90,1019257,29,20036,-76 2022-02-19 17:15:16,2.97,1.55,5.10,98.90,1019366,29,20048,-76 2022-02-19 17:15:48,5.00,1.50,5.10,99.00,1023064,29,20011,-77 2022-02-19 17:16:19,4.82,1.70,5.10,98.90,1019518,29,20094,-75 2022-02-19 17:16:49,6.82,1.92,5.10,98.90,1023168,29,20019,-77 2022-02-19 17:17:22,7.07,1.73,5.00,98.80,1022985,29,20085,-77 2022-02-19 17:17:52,9.98,2.05,5.10,98.90,1019173,29,20020,-76 2022-02-19 17:18:25,6.85,1.98,5.10,99.00,1019148,29,20016,-76 2022-02-19 17:18:55,6.15,1.85,5.00,99.00,1015383,29,20063,-77 2022-02-19 17:19:26,8.25,2.08,5.00,99.10,1014733,29,20506,-75 2022-02-19 17:19:57,3.78,1.85,5.00,99.10,1018898,29,20047,-76 2022-02-19 17:20:27,10.15,1.73,5.00,99.10,1019062,29,20034,-77 2022-02-19 17:20:58,5.03,1.52,5.00,99.20,1023322,28,20079,-76 2022-02-19 17:21:28,8.10,2.00,5.00,99.10,1018992,29,20020,-77 2022-02-19 17:22:00,6.82,1.95,4.90,99.20,1018971,29,20489,-76 2022-02-19 17:22:30,8.18,2.10,4.90,99.30,1019024,29,20410,-77 2022-02-19 17:23:04,7.57,2.55,4.90,99.50,1019196,29,20064,-74 2022-02-19 17:23:35,5.03,1.58,4.90,99.60,1023079,29,20101,-77 2022-02-19 17:24:06,5.55,1.80,4.90,99.70,1022397,29,20090,-76 2022-02-19 17:24:36,6.32,1.80,4.80,99.70,1022998,29,20124,-76 2022-02-19 17:25:10,4.13,1.60,4.80,99.60,1018732,29,20522,-76 2022-02-19 17:25:40,5.13,1.98,4.80,99.90,1019053,29,20050,-75 2022-02-19 17:26:11,4.82,1.98,4.70,99.90,1018727,29,20498,-77 2022-02-19 17:26:42,6.40,1.77,4.70,99.90,1019149,29,20063,-77 2022-02-19 17:27:13,5.43,1.85,4.70,99.90,1017670,29,20098,-76 2022-02-19 17:27:44,6.75,1.90,4.60,99.90,1018991,29,20251,-77 2022-02-19 17:28:15,5.60,1.60,4.50,99.90,1018377,29,20118,-74 2022-02-19 17:28:47,6.55,2.20,4.50,99.90,1017734,29,20066,-77 2022-02-19 17:29:17,8.32,2.10,4.50,99.90,1014636,29,20615,-75 2022-02-19 17:29:48,6.60,2.40,4.50,99.90,1014337,29,20134,-77 2022-02-19 17:30:19,8.02,1.70,4.40,99.90,1014918,29,20382,-76 2022-02-19 17:30:49,4.70,1.98,4.40,99.90,1018631,29,20059,-76 2022-02-19 17:31:23,7.53,2.03,4.40,99.90,1021702,29,20945,-78 2022-02-19 17:31:54,7.25,1.70,4.30,99.90,1019161,29,20140,-77 2022-02-19 17:32:25,5.35,1.88,4.30,99.90,1018336,29,20373,-74 2022-02-19 17:32:56,8.55,1.85,4.30,99.90,1014975,29,20112,-77 2022-02-19 17:33:27,8.23,1.95,4.30,99.90,1014769,29,20646,-77 2022-02-19 17:33:58,5.53,2.15,4.30,99.90,1014782,29,20585,-78 2022-02-19 17:34:28,5.20,2.00,4.30,99.90,1018537,29,20016,-77 2022-02-19 17:34:59,7.75,2.05,4.30,99.90,1019161,29,20478,-77 2022-02-19 17:35:30,4.63,1.70,4.30,99.90,1015827,29,20412,-77 2022-02-19 17:36:00,6.57,2.08,4.30,99.90,1015517,29,20033,-74 2022-02-19 17:36:32,3.63,1.75,4.20,99.90,1016942,29,20784,-77 2022-02-19 17:37:03,7.68,1.50,4.30,99.90,1016783,29,20119,-76 2022-02-19 17:37:36,7.68,2.50,4.20,99.90,1018252,29,20409,-77 2022-02-19 17:38:06,7.75,1.98,4.20,99.90,1017859,29,20067,-77 2022-02-19 17:38:37,5.68,1.77,4.20,99.90,1015661,29,20083,-78 2022-02-19 17:39:08,5.78,1.60,4.20,99.90,1017664,29,20576,-77 2022-02-19 17:39:39,7.15,1.80,4.20,99.90,1018265,29,20035,-77 2022-02-19 17:40:14,7.68,1.83,4.20,99.90,1017300,29,20020,-77 2022-02-19 17:40:46,5.85,1.60,4.20,99.90,1018512,29,20043,-77 2022-02-19 17:41:17,7.75,1.67,4.20,99.90,1018344,29,20390,-77 2022-02-19 17:41:47,3.95,1.63,4.10,99.90,1015520,29,20040,-77 2022-02-19 17:42:18,4.07,1.70,4.10,99.90,1018465,29,20103,-77 2022-02-19 17:42:51,9.45,2.47,4.10,99.90,1018407,29,20040,-77 2022-02-19 17:43:22,4.95,1.80,4.10,99.90,1018381,29,20525,-75 2022-02-19 17:43:53,5.93,1.95,4.20,99.90,1016965,29,20869,-76 2022-02-19 17:44:23,7.10,1.88,4.10,99.90,1017152,29,20071,-77 2022-02-19 17:44:54,3.55,1.90,4.10,99.90,1017906,29,20188,-77 2022-02-19 17:45:25,6.28,1.58,4.10,99.90,1018169,29,20024,-76 2022-02-19 17:45:55,4.22,1.60,4.10,99.90,1015794,29,20071,-76 2022-02-19 17:46:26,4.95,1.48,4.00,99.90,1016840,29,20020,-77 2022-02-19 17:46:57,7.88,2.05,4.00,99.90,1018333,29,20020,-77 2022-02-19 17:47:27,3.80,1.40,4.00,99.90,1018107,29,20102,-77 2022-02-19 17:47:58,2.95,1.33,3.90,99.90,1013970,29,20026,-76 2022-02-19 17:48:29,6.32,1.73,3.90,99.90,1010869,29,20884,-77 2022-02-19 17:48:59,4.03,1.60,3.80,99.90,1014575,29,20008,-77 2022-02-19 17:49:30,6.13,1.73,3.80,99.90,1014532,29,20023,-77 2022-02-19 17:50:01,4.82,1.98,3.80,99.90,1013858,29,20020,-73 2022-02-19 17:50:31,6.97,1.88,3.70,99.90,1014864,29,20080,-77 2022-02-19 17:51:02,5.82,1.60,3.80,99.90,1014896,29,20023,-74 2022-02-19 17:51:33,4.88,1.92,3.70,99.90,1018457,29,20477,-76 2022-02-19 17:52:04,5.80,1.52,3.70,99.90,1017999,29,20016,-75 2022-02-19 17:52:34,2.58,1.42,3.60,99.90,1017573,29,20886,-75 2022-02-19 17:53:05,6.53,1.70,3.60,99.90,1012102,29,20016,-74 2022-02-19 17:53:36,2.90,1.48,3.60,99.90,1010720,29,20712,-76 2022-02-19 17:54:06,5.55,1.90,3.60,99.90,1015511,29,20024,-77 2022-02-19 17:54:37,4.47,2.08,3.50,99.90,1018344,29,20111,-76 2022-02-19 17:55:09,6.38,1.98,3.50,99.90,1018629,29,20027,-76 2022-02-19 17:55:40,6.22,1.90,3.50,99.90,1018396,29,20074,-78 2022-02-19 17:56:11,4.88,1.77,3.50,99.90,1022353,29,20007,-78 2022-02-19 17:56:41,6.03,1.88,3.50,99.90,1022158,29,20050,-74 2022-02-19 17:57:12,7.65,1.88,3.50,99.90,1022201,29,20497,-77 2022-02-19 17:57:45,9.18,2.30,3.50,99.90,1018245,29,20019,-77 2022-02-19 17:58:16,8.52,1.70,3.50,99.90,1014386,29,20119,-77 2022-02-19 17:58:46,4.15,1.60,3.50,99.90,1006278,29,20025,-76 2022-02-19 17:59:18,6.45,2.13,3.50,99.90,1007167,29,20483,-77 2022-02-19 17:59:48,6.55,1.92,3.50,99.90,1010549,29,20533,-77 2022-02-19 18:00:21,8.30,2.10,3.50,99.90,1014403,29,20071,-77 2022-02-19 18:00:52,8.90,2.30,3.50,99.90,1018379,29,20508,-76 2022-02-19 18:01:25,6.93,2.40,3.50,99.90,1014225,29,20027,-77 2022-02-19 18:01:55,7.57,2.17,3.60,99.90,1013417,29,20103,-77 2022-02-19 18:02:27,11.00,2.75,3.60,99.90,1013387,29,20187,-75 2022-02-19 18:02:58,8.07,2.45,3.60,99.90,1018061,29,20023,-76 2022-02-19 18:03:29,10.27,3.05,3.60,99.90,1014001,29,20112,-78 2022-02-19 18:04:00,10.20,2.63,3.60,99.90,1014166,29,20004,-76 2022-02-19 18:04:31,7.60,2.67,3.60,99.90,1014092,29,20023,-76 2022-02-19 18:05:01,7.50,2.50,3.60,99.90,1010556,29,20053,-74 2022-02-19 18:05:32,13.55,3.90,3.60,99.90,1017991,29,20020,-77 2022-02-19 18:06:03,8.00,2.80,3.60,99.90,1017954,29,20015,-76 2022-02-19 18:06:34,9.40,3.22,3.60,99.90,1014117,29,20080,-76 2022-02-19 18:07:04,12.25,2.55,3.60,99.90,1017353,29,20051,-76 2022-02-19 18:07:35,8.52,2.92,3.60,99.90,1018191,29,20019,-78 2022-02-19 18:08:06,9.43,2.85,3.60,99.90,1018053,29,20808,-74 2022-02-19 18:08:37,7.63,3.65,3.60,99.90,1018410,29,20008,-77 2022-02-19 18:09:08,8.35,2.90,3.60,99.90,1018480,29,20031,-76 2022-02-19 18:09:38,7.45,2.75,3.60,99.90,1018483,29,20541,-74 2022-02-19 18:10:09,9.07,2.70,3.60,99.90,1018128,29,20023,-76 2022-02-19 18:10:41,7.03,3.08,3.60,99.90,1015797,29,20071,-77 2022-02-19 18:11:12,7.90,2.92,3.60,99.90,1015188,29,20016,-77 2022-02-19 18:11:42,8.57,2.67,3.60,99.90,1013098,29,20020,-76 2022-02-19 18:12:13,8.45,2.58,3.60,99.90,1014135,29,20032,-76 2022-02-19 18:12:44,7.43,2.83,3.50,99.90,1015722,29,20118,-77 2022-02-19 18:13:18,9.82,3.17,3.50,99.90,1014321,29,20920,-77 2022-02-19 18:13:49,8.68,2.95,3.50,99.90,1017684,29,20011,-77 2022-02-19 18:14:20,7.82,2.75,3.40,99.90,1018658,29,20106,-76 2022-02-19 18:14:51,5.72,2.30,3.40,99.90,1017982,29,20020,-76 2022-02-19 18:15:22,9.63,2.78,3.30,99.90,1017924,29,20596,-77 2022-02-19 18:15:52,4.68,2.28,3.30,99.90,1018081,29,20055,-76 2022-02-19 18:16:23,7.18,3.00,3.30,99.90,1018142,29,20130,-77 2022-02-19 18:16:54,4.30,2.20,3.20,99.90,1018247,29,20012,-78 2022-02-19 18:17:24,6.75,2.30,3.20,99.90,1010200,29,20052,-75 2022-02-19 18:17:55,10.20,3.67,3.10,99.90,1010348,29,20025,-77 2022-02-19 18:18:26,6.13,2.22,3.10,99.90,1013937,29,20055,-77 2022-02-19 18:18:56,9.50,2.33,3.00,99.90,1009769,29,20045,-76 2022-02-19 18:19:27,8.93,2.63,3.00,99.90,1017749,29,20039,-77 2022-02-19 18:19:57,5.45,2.30,3.00,99.90,1017735,29,20035,-77 2022-02-19 18:20:28,8.20,2.88,3.00,99.90,1016312,29,20591,-77 2022-02-19 18:20:59,8.95,2.85,3.00,99.90,1017766,29,20040,-75 2022-02-19 18:21:29,6.47,2.60,2.90,99.90,1016676,29,20020,-78 2022-02-19 18:22:00,6.63,2.25,2.90,99.90,1018379,29,20809,-75 2022-02-19 18:22:31,7.63,2.80,2.90,99.90,1020450,29,20020,-76 2022-02-19 18:23:02,7.63,2.72,2.90,99.90,1021964,29,20035,-76 2022-02-19 18:23:33,8.63,2.80,2.90,99.90,1022061,29,20448,-77 2022-02-19 18:24:07,6.15,2.25,2.90,99.90,1022092,29,20023,-74 2022-02-19 18:24:38,5.40,2.38,2.90,99.90,1022099,29,20016,-77 2022-02-19 18:25:09,9.50,2.95,2.90,99.90,1021146,29,20027,-77 2022-02-19 18:25:40,9.35,2.85,2.90,99.90,1018414,29,20425,-77 2022-02-19 18:26:11,8.57,2.55,2.90,99.90,1017071,29,20541,-77 2022-02-19 18:26:43,6.45,2.55,2.90,99.90,1018598,29,20609,-77 2022-02-19 18:27:14,4.95,2.63,2.90,99.90,1017886,29,20585,-75 2022-02-19 18:27:46,10.60,2.72,2.90,99.90,1016321,29,20098,-76 2022-02-19 18:28:17,9.93,2.88,2.90,99.90,1013588,29,20024,-77 2022-02-19 18:28:47,6.72,2.50,2.90,99.90,1011079,29,20024,-78 2022-02-19 18:29:18,6.63,2.70,2.90,99.90,1014020,29,20036,-77 2022-02-19 18:29:49,8.30,2.58,2.80,99.90,1014027,29,20043,-76 2022-02-19 18:30:19,6.13,2.33,2.80,99.90,1015231,29,20035,-75 2022-02-19 18:30:50,6.10,2.55,2.80,99.90,1014050,29,20020,-76 2022-02-19 18:31:21,11.77,3.35,2.80,99.90,1013585,29,20545,-78 2022-02-19 18:31:53,10.18,3.00,2.80,99.90,1014253,29,20028,-77 2022-02-19 18:32:24,5.32,2.70,2.80,99.90,1018349,29,20091,-77 2022-02-19 18:32:55,5.90,2.53,2.80,99.90,1018395,29,20019,-76 2022-02-19 18:33:26,5.78,2.50,2.80,99.90,1013913,29,20009,-77 2022-02-19 18:33:56,5.68,2.60,2.70,99.90,1010341,29,20025,-78 2022-02-19 18:34:27,8.02,2.88,2.70,99.90,1010385,29,20017,-77 2022-02-19 18:34:57,10.30,2.70,2.70,99.90,1014416,29,20032,-75 2022-02-19 18:35:29,10.85,2.88,2.70,99.90,1017297,29,20118,-76 2022-02-19 18:36:00,7.15,2.50,2.70,99.90,1017281,29,20065,-76 2022-02-19 18:36:31,5.30,2.50,2.70,99.90,1016602,29,20074,-77 2022-02-19 18:37:02,6.68,2.78,2.70,99.90,1018099,29,20023,-73 2022-02-19 18:37:33,8.50,2.45,2.60,99.90,1019213,29,20470,-77 2022-02-19 18:38:04,6.75,2.25,2.60,99.90,1017637,29,20078,-77 2022-02-19 18:38:35,7.88,2.88,2.60,99.90,1013500,29,21050,-76 2022-02-19 18:39:07,7.22,3.05,2.60,99.90,1013686,29,20087,-77 2022-02-19 18:39:37,10.43,2.95,2.50,99.90,1014425,29,20123,-77 2022-02-19 18:40:08,10.57,2.67,2.50,99.90,1017755,29,20086,-76 2022-02-19 18:40:40,6.50,2.40,2.50,99.90,1022108,28,20069,-77 2022-02-19 18:41:10,6.38,2.35,2.50,99.90,1021124,28,20027,-77 2022-02-19 18:41:41,8.35,3.00,2.40,99.90,1022104,29,20028,-77 2022-02-19 18:42:12,8.57,2.78,2.40,99.90,1017833,29,20075,-76 2022-02-19 18:42:44,6.00,2.75,2.40,99.90,1018230,29,20034,-76 2022-02-19 18:43:15,11.60,3.10,2.30,99.90,1017909,29,20023,-77 2022-02-19 18:43:45,12.55,3.20,2.40,99.90,1018335,29,20028,-75 2022-02-19 18:44:16,8.25,2.70,2.30,99.90,1021895,29,20088,-75 2022-02-19 18:44:47,9.15,2.53,2.40,99.90,1020661,29,20111,-75 2022-02-19 18:45:19,6.38,2.33,2.30,99.90,1017750,29,20043,-77 2022-02-19 18:45:50,7.20,2.83,2.30,99.90,1021350,29,20019,-76 2022-02-19 18:46:21,10.27,3.38,2.30,99.90,1021984,29,20430,-77 2022-02-19 18:46:51,14.27,3.92,2.30,99.90,1021102,29,20021,-76 2022-02-19 18:47:22,7.55,2.70,2.30,99.90,1014482,29,20060,-77 2022-02-19 18:47:52,8.80,2.95,2.30,99.90,1018050,29,20011,-75 2022-02-19 18:48:23,7.68,2.85,2.30,99.90,1018253,29,20012,-77 2022-02-19 18:48:53,5.45,2.80,2.30,99.90,1018156,29,20016,-76 2022-02-19 18:49:24,8.18,2.50,2.30,99.90,1018238,29,20024,-77 2022-02-19 18:49:55,7.90,2.92,2.30,99.90,1017768,29,20031,-77 2022-02-19 18:50:25,8.90,2.95,2.30,99.90,1018093,29,20024,-77 2022-02-19 18:50:56,11.65,2.97,2.20,99.90,1014280,29,20016,-77 2022-02-19 18:51:27,7.65,3.03,2.30,99.90,1014233,29,20114,-76 2022-02-19 18:51:58,8.32,3.17,2.30,99.90,1010316,29,20016,-76 2022-02-19 18:52:29,10.95,3.00,2.20,99.90,1006796,29,20529,-76 2022-02-19 18:53:00,7.25,2.90,2.20,99.90,1014222,29,20371,-74 2022-02-19 18:53:31,10.85,3.13,2.20,99.90,1014001,29,20020,-76 2022-02-19 18:54:02,10.75,3.10,2.20,99.90,1018455,29,20012,-73 2022-02-19 18:54:33,11.13,2.65,2.20,99.90,1017922,29,20096,-74 2022-02-19 18:55:04,7.72,2.65,2.20,99.90,1013932,29,20043,-76 2022-02-19 18:55:35,6.20,2.58,2.20,99.90,1015590,29,20038,-78 2022-02-19 18:56:05,5.47,2.50,2.20,99.90,1016135,29,20048,-76 2022-02-19 18:56:36,10.60,2.50,2.20,99.90,1021957,29,20046,-74 2022-02-19 18:57:07,7.40,3.17,2.20,99.90,1014544,29,20370,-77 2022-02-19 18:57:37,7.47,2.53,2.20,99.90,1015927,29,20043,-77 2022-02-19 18:58:08,7.60,2.90,2.20,99.90,1018023,29,20020,-76 2022-02-19 18:58:39,12.45,3.72,2.20,99.90,1018474,29,20015,-77 2022-02-19 18:59:10,9.43,2.60,2.20,99.90,1014143,29,20016,-76 2022-02-19 18:59:40,8.65,2.50,2.10,99.90,1010163,29,20033,-76 2022-02-19 19:00:12,9.60,2.63,2.10,99.90,1005983,29,20092,-77 2022-02-19 19:00:43,8.55,2.65,2.10,99.90,1006909,29,20709,-77 2022-02-19 19:01:13,8.50,2.90,2.10,99.90,1014027,29,20103,-74 2022-02-19 19:01:44,7.80,2.83,2.10,99.90,1018071,29,20449,-77 2022-02-19 19:02:14,8.25,2.30,2.10,99.90,1019668,29,20096,-77 2022-02-19 19:02:45,9.35,3.40,2.10,99.90,1017941,29,20024,-75 2022-02-19 19:03:16,8.48,2.65,2.10,99.90,1015951,29,20029,-77 2022-02-19 19:03:47,9.15,2.88,2.10,99.90,1015276,29,20663,-77 2022-02-19 19:04:17,12.50,2.80,2.00,99.90,1013613,29,20044,-76 2022-02-19 19:04:48,7.78,2.78,2.00,99.90,1017894,29,20797,-76 2022-02-19 19:05:18,6.05,2.83,2.00,99.90,1018376,29,20008,-76 2022-02-19 19:05:49,9.55,4.15,2.10,99.90,1017943,29,20031,-77 2022-02-19 19:06:21,7.35,2.88,2.10,99.90,1016295,29,20012,-73 2022-02-19 19:06:51,7.32,2.85,2.10,99.90,1017690,29,20155,-77 2022-02-19 19:07:22,6.95,2.35,2.10,99.90,1018166,29,20090,-77 2022-02-19 19:07:53,10.57,4.07,2.10,99.90,1012622,29,20545,-75 2022-02-19 19:08:23,11.27,2.85,2.10,99.90,1016130,29,20135,-76 2022-02-19 19:08:54,8.82,2.83,2.10,99.90,1017212,29,20027,-76 2022-02-19 19:09:25,8.00,2.60,2.10,99.90,1015599,29,20027,-77 2022-02-19 19:09:55,12.27,2.75,2.10,99.90,1018120,29,20466,-77 2022-02-19 19:10:27,8.05,2.75,2.10,99.90,1018276,29,20047,-76 2022-02-19 19:10:58,12.20,3.42,2.10,99.90,1014337,29,20580,-76 2022-02-19 19:11:28,7.38,2.33,2.10,99.90,1014532,29,20020,-76 2022-02-19 19:11:59,7.65,3.00,2.10,99.90,1014398,29,20393,-76 2022-02-19 19:12:30,10.82,2.95,2.10,99.90,1014116,29,20024,-76 2022-02-19 19:13:01,10.07,2.95,2.20,99.90,1014283,29,20076,-73 2022-02-19 19:13:31,7.53,2.63,2.20,99.90,1014385,29,20770,-76 2022-02-19 19:14:02,9.90,2.75,2.20,99.90,1014221,29,20013,-73 2022-02-19 19:14:33,9.43,3.58,2.10,99.90,1010180,29,20021,-77 2022-02-19 19:15:04,13.45,2.92,2.20,99.90,1014380,29,20016,-77 2022-02-19 19:15:36,12.30,3.30,2.20,99.90,1014581,29,20024,-77 2022-02-19 19:16:08,11.07,3.10,2.20,99.90,1018442,29,20056,-75 2022-02-19 19:16:38,13.07,3.58,2.20,99.90,1018368,29,20047,-76 2022-02-19 19:17:09,7.07,2.60,2.20,99.90,1017957,29,20046,-76 2022-02-19 19:17:39,7.45,2.50,2.30,99.90,1017030,29,20687,-77 2022-02-19 19:18:11,12.45,3.03,2.30,99.90,1015840,29,20107,-77 2022-02-19 19:18:42,11.13,2.88,2.30,99.90,1016347,29,20597,-76 2022-02-19 19:19:13,7.70,3.13,2.30,99.90,1014071,29,20028,-75 2022-02-19 19:19:44,9.15,2.60,2.30,99.90,1013539,29,20125,-77 2022-02-19 19:20:15,10.77,2.90,2.30,99.90,1016255,29,20020,-77 2022-02-19 19:20:46,11.93,3.50,2.30,99.90,1014416,29,20020,-77 2022-02-19 19:21:20,10.27,2.78,2.40,99.90,1018112,29,20486,-77 2022-02-19 19:21:51,9.80,3.42,2.30,99.90,1018006,29,20808,-75 2022-02-19 19:22:22,9.43,3.13,2.40,99.90,1018757,29,21051,-75 2022-02-19 19:22:53,11.35,3.67,2.40,99.90,1018204,29,20094,-75 2022-02-19 19:23:24,10.13,3.72,2.30,99.90,1018368,29,20027,-75 2022-02-19 19:23:55,10.57,3.53,2.30,99.90,1018122,29,20016,-75 2022-02-19 19:24:25,10.18,2.72,2.30,99.90,1018310,29,20778,-77 2022-02-19 19:24:56,9.45,2.70,2.30,99.90,1018265,29,20034,-78 2022-02-19 19:25:27,8.20,2.75,2.30,99.90,1018461,29,20389,-75 2022-02-19 19:25:58,12.55,3.15,2.30,99.90,1018748,29,20012,-76 2022-02-19 19:26:29,8.70,3.33,2.30,99.90,1022117,29,20094,-76 2022-02-19 19:26:59,8.57,2.95,2.30,99.90,1020283,29,20035,-76 2022-02-19 19:27:31,9.57,2.90,2.30,99.90,1019041,29,20477,-76 2022-02-19 19:28:03,8.82,3.30,2.30,99.90,1021842,28,20012,-75 2022-02-19 19:28:34,10.93,3.42,2.30,99.90,1018566,29,20008,-74 2022-02-19 19:29:04,7.63,2.60,2.30,99.90,1018232,29,20477,-73 2022-02-19 19:29:37,11.38,3.10,2.40,99.90,1014177,29,20013,-74 2022-02-19 19:30:08,12.02,3.05,2.40,99.90,1008860,29,20020,-75 2022-02-19 19:30:39,9.05,3.22,2.40,99.90,1010582,29,20360,-77 2022-02-19 19:31:09,15.10,3.83,2.40,99.90,1014301,29,20071,-73 2022-02-19 19:31:40,11.18,3.28,2.40,99.90,1018123,29,20035,-77 2022-02-19 19:32:11,7.50,2.95,2.40,99.90,1018362,29,20019,-76 2022-02-19 19:32:45,10.32,3.75,2.40,99.90,1018659,29,20051,-75 2022-02-19 19:33:15,9.32,3.05,2.40,99.90,1018503,29,20019,-76 2022-02-19 19:33:46,12.10,3.20,2.40,99.90,1014003,29,20027,-75 2022-02-19 19:34:17,10.52,3.40,2.40,99.90,1010152,29,20833,-76 2022-02-19 19:34:47,10.00,3.15,2.40,99.90,1007790,29,20021,-76 2022-02-19 19:35:19,15.52,3.25,2.40,99.90,1007732,29,20028,-76 2022-02-19 19:35:51,12.07,3.20,2.40,99.90,1017041,29,20015,-76 2022-02-19 19:36:22,9.07,3.47,2.40,99.90,1014581,29,20591,-76 2022-02-19 19:36:53,11.65,3.50,2.50,99.90,1015079,29,20052,-76 2022-02-19 19:37:23,9.55,3.58,2.50,99.90,1014737,29,20032,-77 2022-02-19 19:37:54,10.07,3.42,2.40,99.90,1017934,29,20024,-76 2022-02-19 19:38:26,9.40,2.90,2.50,99.90,1014288,29,20065,-76 2022-02-19 19:38:57,11.90,3.40,2.40,99.90,1014311,29,20397,-76 2022-02-19 19:39:28,9.15,3.53,2.40,99.90,1014650,29,20016,-76 2022-02-19 19:39:59,14.63,3.60,2.40,99.90,1010479,29,20123,-76 2022-02-19 19:40:30,11.50,2.97,2.40,99.90,1010237,29,20028,-76 2022-02-19 19:41:01,9.05,3.28,2.40,99.90,1010309,29,20031,-74 2022-02-19 19:41:32,10.38,3.28,2.40,99.90,1010825,29,20055,-75 2022-02-19 19:42:04,10.73,3.42,2.40,99.90,1018113,29,20035,-77 2022-02-19 19:42:35,10.65,3.70,2.40,99.90,1018048,29,20068,-76 2022-02-19 19:43:05,16.23,3.50,2.40,99.90,1016636,29,20098,-75 2022-02-19 19:43:36,12.25,3.38,2.40,99.90,1016971,29,20024,-76 2022-02-19 19:44:08,9.30,3.30,2.30,99.90,1017268,29,20051,-76 2022-02-19 19:44:39,11.25,3.20,2.40,99.90,1015771,29,20079,-76 2022-02-19 19:45:09,9.63,3.30,2.40,99.90,1017632,29,20031,-77 2022-02-19 19:45:40,7.28,2.92,2.30,99.90,1016149,29,20024,-77 2022-02-19 19:46:10,5.60,2.97,2.40,99.90,1018002,29,20038,-76 2022-02-19 19:46:41,11.43,3.10,2.40,99.90,1018103,29,20062,-76 2022-02-19 19:47:13,10.68,3.25,2.30,99.90,1018102,29,20024,-77 2022-02-19 19:47:44,12.27,3.20,2.30,99.90,1014125,29,20072,-76 2022-02-19 19:48:15,14.00,3.90,2.30,99.90,1009158,29,20024,-74 2022-02-19 19:48:46,12.80,4.32,2.30,99.90,1015784,29,20023,-76 2022-02-19 19:49:16,7.10,3.10,2.40,99.90,1010421,29,20025,-76 2022-02-19 19:49:47,14.88,4.20,2.40,99.90,1018115,29,20078,-76 2022-02-19 19:50:17,11.43,3.50,2.30,99.90,1018190,29,20031,-76 2022-02-19 19:50:48,9.35,3.55,2.40,99.90,1018437,29,20036,-76 2022-02-19 19:51:19,8.45,3.10,2.40,99.90,1019222,29,20058,-76 2022-02-19 19:51:49,9.55,3.35,2.40,99.90,1019061,29,20474,-77 2022-02-19 19:52:20,12.50,3.65,2.40,99.90,1019191,29,20103,-76 2022-02-19 19:52:51,12.05,4.53,2.30,99.90,1019048,29,20015,-76 2022-02-19 19:53:21,14.13,3.78,2.30,99.90,1018972,29,20016,-73 2022-02-19 19:53:52,11.18,3.60,2.30,99.90,1018850,29,20134,-76 2022-02-19 19:54:23,8.80,3.38,2.30,99.90,1018703,29,20103,-74 2022-02-19 19:54:54,13.45,4.00,2.30,99.90,1018869,29,20027,-77 2022-02-19 19:55:25,12.55,3.10,2.30,99.90,1014853,29,20021,-76 2022-02-19 19:55:55,10.82,3.83,2.30,99.90,1018784,29,20165,-77 2022-02-19 19:56:26,8.98,3.70,2.30,99.90,1018485,29,20098,-76 2022-02-19 19:56:58,12.15,3.97,2.30,99.90,1018515,29,20015,-76 2022-02-19 19:57:28,10.85,3.63,2.30,99.90,1015845,29,20035,-74 2022-02-19 19:57:59,9.68,4.07,2.30,99.90,1014914,29,20023,-77 2022-02-19 19:58:30,9.50,3.25,2.30,99.90,1015789,29,20024,-77 2022-02-19 19:59:01,9.55,3.30,2.30,99.90,1015581,29,20028,-75 2022-02-19 19:59:37,11.15,4.00,2.30,99.90,1015777,29,20137,-76 2022-02-19 20:00:10,11.90,3.35,2.30,99.90,1015272,29,20580,-75 2022-02-19 20:00:41,7.80,3.88,2.30,99.90,1018679,29,20044,-77 2022-02-19 20:01:12,11.82,3.63,2.30,99.90,1018658,29,20098,-75 2022-02-19 20:01:45,9.43,3.67,2.30,99.90,1018101,29,20016,-75 2022-02-19 20:02:16,10.77,3.58,2.20,99.90,1018068,29,20032,-77 2022-02-19 20:02:47,10.80,3.50,2.20,99.90,1018335,29,20469,-75 2022-02-19 20:03:18,12.70,4.05,2.20,99.90,1021643,29,20038,-76 2022-02-19 20:03:48,15.07,4.28,2.20,99.90,1022124,29,20527,-76 2022-02-19 20:04:19,9.48,3.80,2.20,99.90,1022270,29,20042,-78 2022-02-19 20:04:50,10.13,4.25,2.20,99.90,1018404,29,20027,-77 2022-02-19 20:05:20,19.10,4.50,2.20,99.90,1018689,29,20047,-76 2022-02-19 20:05:51,9.93,3.22,2.20,99.90,1016080,29,20039,-74 2022-02-19 20:06:22,12.18,4.20,2.20,99.90,1015685,29,20016,-75 2022-02-19 20:06:53,11.43,4.22,2.10,99.90,1016034,29,20108,-76 2022-02-19 20:07:23,13.45,3.75,2.20,99.90,1014880,29,20132,-76 2022-02-19 20:07:54,11.93,3.80,2.10,99.90,1018707,29,20043,-75 2022-02-19 20:08:24,9.10,4.03,2.10,99.90,1014515,29,20008,-75 2022-02-19 20:08:55,8.45,3.60,2.20,99.90,1017417,29,20598,-75 2022-02-19 20:09:26,9.52,3.70,2.10,99.90,1018690,29,20015,-74 2022-02-19 20:09:56,12.20,4.72,2.10,99.90,1018502,29,20401,-75 2022-02-19 20:10:27,14.13,4.38,2.20,99.90,1019052,29,20004,-75 2022-02-19 20:11:00,12.40,4.80,2.10,99.90,1014581,29,20016,-72 2022-02-19 20:11:31,9.55,4.22,2.10,99.90,1018883,29,20429,-75 2022-02-19 20:12:05,12.48,4.18,2.10,99.90,1018793,29,20042,-73 2022-02-19 20:12:36,14.40,4.70,2.10,99.90,1020351,29,20015,-76 2022-02-19 20:13:08,10.20,4.72,2.20,99.90,1021925,29,20014,-76 2022-02-19 20:13:39,9.25,3.83,2.20,99.90,1020508,29,20019,-76 2022-02-19 20:14:10,12.02,4.22,2.20,99.90,1022746,29,20023,-76 2022-02-19 20:14:41,12.82,4.05,2.20,99.90,1020417,29,20026,-73 2022-02-19 20:15:12,9.93,3.50,2.20,99.90,1018485,29,20127,-74 2022-02-19 20:15:44,12.80,4.10,2.20,99.90,1017693,29,20048,-77 2022-02-19 20:16:15,13.48,4.28,2.20,99.90,1019073,29,20119,-74 2022-02-19 20:16:46,15.30,3.72,2.20,99.90,1019067,29,20023,-75 2022-02-19 20:17:17,10.63,3.78,2.20,99.90,1018441,29,20016,-76 2022-02-19 20:17:49,12.70,4.13,2.10,99.90,1019283,29,20466,-75 2022-02-19 20:18:20,11.32,3.60,2.10,99.90,1018811,29,20027,-75 2022-02-19 20:18:50,13.93,4.15,2.10,99.90,1018973,29,20028,-74 2022-02-19 20:19:21,9.75,3.35,2.10,99.90,1022320,29,20019,-74 2022-02-19 20:19:51,11.45,3.63,2.10,99.90,1020067,29,20098,-75 2022-02-19 20:20:22,9.07,3.72,2.10,99.90,1018649,29,20668,-75 2022-02-19 20:20:53,15.68,4.43,2.10,99.90,1021466,29,20021,-75 2022-02-19 20:21:24,15.57,4.40,2.10,99.90,1018937,29,20047,-76 2022-02-19 20:21:55,11.43,4.82,2.10,99.90,1017742,29,20453,-74 2022-02-19 20:22:25,12.02,4.20,2.10,99.90,1018652,29,20048,-75 2022-02-19 20:22:56,10.88,4.35,2.00,99.90,1022625,29,20090,-76 2022-02-19 20:23:26,14.82,5.00,2.10,99.90,1022252,29,20452,-76 2022-02-19 20:23:57,12.30,5.00,2.10,99.90,1018254,29,20027,-76 2022-02-19 20:24:28,12.77,4.07,2.10,99.90,1018296,29,20028,-74 2022-02-19 20:24:58,13.20,4.38,2.10,99.90,1018349,29,20095,-75 2022-02-19 20:25:29,12.68,4.18,2.10,99.90,1018713,29,20012,-75 2022-02-19 20:26:07,9.40,3.78,2.10,99.90,1019177,29,20008,-76 2022-02-19 20:26:37,10.05,4.13,2.10,99.90,1019267,29,20019,-74 2022-02-19 20:27:08,12.60,3.60,2.10,99.90,1018969,29,20046,-73 2022-02-19 20:27:39,11.10,3.35,2.10,99.90,1020093,29,20107,-76 2022-02-19 20:28:10,10.52,4.22,2.10,99.90,1016585,29,20487,-73 2022-02-19 20:28:40,8.40,3.15,2.10,99.90,1022481,29,20030,-75 2022-02-19 20:29:11,12.10,3.58,2.10,99.90,1018719,29,20008,-76 2022-02-19 20:29:42,14.90,4.88,2.10,99.90,1014316,29,20015,-74 2022-02-19 20:30:13,11.77,4.07,2.10,99.90,1008975,29,20156,-76 2022-02-19 20:30:44,10.55,4.30,2.10,99.90,1009675,29,20117,-76 2022-02-19 20:31:15,9.88,3.95,2.10,99.90,1015031,29,20017,-73 2022-02-19 20:31:46,10.57,4.32,2.10,99.90,1018606,29,20538,-76 2022-02-19 20:32:17,14.80,4.43,2.10,99.90,1018400,29,20043,-76 2022-02-19 20:32:47,12.60,4.32,2.10,99.90,1018784,29,20034,-74 2022-02-19 20:33:18,11.23,3.80,2.10,99.90,1018148,29,20019,-76 2022-02-19 20:33:49,9.43,3.72,2.00,99.90,1018449,29,20589,-76 2022-02-19 20:34:19,13.02,3.70,2.10,99.90,1018535,29,20075,-76 2022-02-19 20:34:50,7.68,3.67,2.00,99.90,1018148,29,20031,-75 2022-02-19 20:35:20,14.32,3.83,2.10,99.90,1018621,29,20125,-76 2022-02-19 20:35:51,15.90,3.90,2.00,99.90,1018839,29,20024,-76 2022-02-19 20:36:22,15.20,3.78,2.00,99.90,1018977,29,20095,-75 2022-02-19 20:36:52,13.05,4.35,2.10,99.90,1018978,29,20016,-74 2022-02-19 20:37:28,13.43,3.83,2.00,99.90,1018932,29,20020,-74 2022-02-19 20:37:59,10.05,3.47,2.10,99.90,1014333,29,20032,-75 2022-02-19 20:38:30,10.75,3.92,2.00,99.90,1017837,29,20020,-75 2022-02-19 20:39:01,10.35,3.50,2.00,99.90,1014747,29,20020,-73 2022-02-19 20:39:31,8.35,3.92,2.00,99.90,1011608,29,20017,-75 2022-02-19 20:40:05,14.10,4.10,2.00,99.90,1010481,29,20032,-74 2022-02-19 20:40:36,11.30,3.63,2.00,99.90,1012148,29,20033,-76 2022-02-19 20:41:07,10.88,3.03,2.10,99.90,1014803,29,20020,-76 2022-02-19 20:41:39,12.10,4.43,2.10,99.90,1016928,29,20012,-76 2022-02-19 20:42:09,17.05,4.35,2.10,99.90,1018715,29,20489,-76 2022-02-19 20:42:40,10.98,3.67,2.10,99.90,1018405,29,20020,-76 2022-02-19 20:43:11,12.52,3.67,2.10,99.90,1014536,29,20652,-74 2022-02-19 20:43:42,10.23,4.07,2.10,99.90,1017029,29,20023,-75 2022-02-19 20:44:12,13.45,4.40,2.10,99.90,1022509,29,20026,-77 2022-02-19 20:44:43,10.77,4.15,2.10,99.90,1020355,29,20011,-77 2022-02-19 20:45:14,12.88,4.57,2.10,99.90,1022169,29,20042,-76 2022-02-19 20:45:45,16.92,5.03,2.10,99.90,1022509,29,20130,-76 2022-02-19 20:46:16,11.35,3.80,2.10,99.90,1018595,29,20488,-76 2022-02-19 20:46:46,11.18,4.10,2.10,99.90,1010640,29,20028,-76 2022-02-19 20:47:17,12.07,4.00,2.10,99.90,1006217,29,20026,-76 2022-02-19 20:47:47,8.70,4.10,2.10,99.90,1006930,29,20046,-76 2022-02-19 20:48:18,11.65,3.72,2.10,99.90,1010673,29,20684,-76 2022-02-19 20:48:49,11.30,3.67,2.10,99.90,1018656,29,20051,-76 2022-02-19 20:49:20,11.18,4.10,2.10,99.90,1017777,29,20822,-75 2022-02-19 20:49:51,15.40,3.75,2.10,99.90,1018101,29,20020,-76 2022-02-19 20:50:22,16.33,4.50,2.10,99.90,1018558,29,20019,-75 2022-02-19 20:50:53,18.08,4.40,2.10,99.90,1018616,29,20115,-76 2022-02-19 20:51:23,12.57,3.90,2.10,99.90,1018635,29,20020,-76 2022-02-19 20:51:55,10.27,3.80,2.00,99.90,1018493,29,20028,-76 2022-02-19 20:52:26,13.85,4.15,2.00,99.90,1018268,29,20675,-75 2022-02-19 20:52:58,12.00,4.22,2.00,99.90,1018422,29,20024,-76 2022-02-19 20:53:30,11.88,4.03,2.00,99.90,1014639,29,20040,-76 2022-02-19 20:54:01,10.60,4.18,2.00,99.90,1015093,29,20024,-72 2022-02-19 20:54:31,14.80,5.38,2.00,99.90,1014634,29,20024,-75 2022-02-19 20:55:02,11.85,4.15,2.00,99.90,1011138,29,20136,-73 2022-02-19 20:55:33,12.00,3.67,2.00,99.90,1014769,29,20091,-74 2022-02-19 20:56:04,16.98,4.38,2.00,99.90,1006878,29,20017,-75 2022-02-19 20:56:35,12.07,4.47,2.00,99.90,1014039,29,20120,-74 2022-02-19 20:57:05,13.23,4.38,2.00,99.90,1014457,29,20537,-76 2022-02-19 20:57:36,9.57,3.92,2.00,99.90,1014856,29,20018,-76 2022-02-19 20:58:07,10.70,3.50,2.00,99.90,1017527,29,20041,-75 2022-02-19 20:58:37,13.52,3.58,2.00,99.90,1013171,29,20016,-76 2022-02-19 20:59:08,14.30,3.95,2.00,99.90,1017446,29,20071,-74 2022-02-19 20:59:39,8.80,3.38,2.00,99.90,1014296,29,20018,-75 2022-02-19 21:00:10,14.07,3.83,1.90,99.90,1013760,29,20052,-74 2022-02-19 21:00:41,10.80,3.55,1.90,99.90,1018126,29,20012,-76 2022-02-19 21:01:12,10.80,3.60,1.90,99.90,1018034,29,20015,-76 2022-02-19 21:01:43,8.43,3.88,1.90,99.90,1018248,29,20490,-75 2022-02-19 21:02:13,9.02,3.22,1.90,99.90,1018696,29,20020,-76 2022-02-19 21:02:44,10.10,3.33,1.90,99.90,1010726,29,20023,-76 2022-02-19 21:03:15,14.25,4.05,1.90,99.90,1010793,29,20013,-76 2022-02-19 21:03:47,14.20,4.18,1.90,99.90,1010780,29,20005,-76 2022-02-19 21:04:17,13.55,3.42,1.90,99.90,1007472,29,20025,-75 2022-02-19 21:04:49,14.18,3.83,1.90,99.90,1014634,29,20024,-75 2022-02-19 21:05:20,10.27,3.53,1.90,99.90,1011045,29,20541,-75 2022-02-19 21:05:51,12.95,3.90,1.90,99.90,1015232,29,20034,-75 2022-02-19 21:06:21,15.82,4.10,1.90,99.90,1016691,29,20032,-73 2022-02-19 21:06:52,15.77,4.32,2.00,99.90,1018470,29,20659,-76 2022-02-19 21:07:23,13.07,4.20,1.90,99.90,1018950,29,20027,-75 2022-02-19 21:07:55,12.35,2.97,2.00,99.90,1022498,29,20612,-76 2022-02-19 21:08:25,10.98,3.10,2.00,99.90,1014479,29,20012,-73 2022-02-19 21:08:56,11.88,3.67,2.00,99.90,1014507,29,20046,-74 2022-02-19 21:09:27,8.80,3.15,2.00,99.90,1014632,29,20333,-75 2022-02-19 21:09:57,12.60,3.70,2.00,99.90,1010908,29,20037,-75 2022-02-19 21:10:28,14.02,3.75,2.00,99.90,1014531,29,20028,-76 2022-02-19 21:10:59,16.23,4.05,2.00,99.90,1010850,29,20024,-76 2022-02-19 21:11:29,14.10,3.08,2.00,99.90,1010891,29,20528,-76 2022-02-19 21:12:00,10.18,2.78,2.00,99.90,1014770,29,20693,-73 2022-02-19 21:12:31,7.85,3.55,2.00,99.90,1018686,29,20016,-75 2022-02-19 21:13:03,9.82,2.92,1.90,99.90,1022642,29,20027,-77 2022-02-19 21:13:34,9.90,3.22,2.00,99.90,1014455,29,20028,-75 2022-02-19 21:14:04,12.05,3.33,2.00,99.90,1009985,29,20033,-72 2022-02-19 21:14:35,13.38,3.28,2.00,99.90,1008154,29,20022,-75 2022-02-19 21:15:06,9.45,3.20,2.00,99.90,1007664,29,20021,-75 2022-02-19 21:15:37,8.93,3.20,1.90,99.90,1016313,29,20020,-76 2022-02-19 21:16:07,10.50,3.80,2.00,99.90,1018882,29,20589,-76 2022-02-19 21:16:39,10.40,3.75,1.90,99.90,1022401,29,20046,-75 2022-02-19 21:17:09,14.05,3.47,1.90,99.90,1021941,29,20058,-76 2022-02-19 21:17:40,15.02,3.45,1.90,99.90,1022783,29,20564,-75 2022-02-19 21:18:10,11.88,2.83,1.90,99.90,1018383,29,20028,-75 2022-02-19 21:18:41,11.02,3.35,1.90,99.90,1018576,29,20028,-76 2022-02-19 21:19:12,12.80,3.70,1.90,99.90,1018503,29,20075,-76 2022-02-19 21:19:46,11.27,3.50,1.90,99.90,1014879,29,20618,-73 2022-02-19 21:20:16,10.77,3.63,1.90,99.90,1018416,29,20012,-75 2022-02-19 21:20:47,9.73,3.10,1.90,99.90,1018799,29,20699,-75 2022-02-19 21:21:18,11.82,2.97,1.90,99.90,1018924,29,20381,-75 2022-02-19 21:21:48,11.00,4.05,1.90,99.90,1022474,29,20055,-75 2022-02-19 21:22:20,10.00,3.13,1.90,99.90,1014544,29,20024,-75 2022-02-19 21:22:50,13.50,3.80,1.90,99.90,1010569,29,20115,-74 2022-02-19 21:23:21,10.73,3.75,1.90,99.90,1006124,29,20025,-72 2022-02-19 21:23:51,12.93,3.00,1.90,99.90,1006783,29,20025,-75 2022-02-19 21:24:22,11.32,3.40,1.90,99.90,1007006,29,20739,-75 2022-02-19 21:24:52,16.25,3.15,1.90,99.90,1014328,29,20564,-75 2022-02-19 21:25:23,13.52,3.72,1.90,99.90,1018508,29,20028,-76 2022-02-19 21:25:54,8.18,3.47,1.90,99.90,1014889,29,20434,-76 2022-02-19 21:26:24,8.45,2.97,1.90,99.90,1018387,29,20064,-75 2022-02-19 21:26:55,8.18,3.00,1.90,99.90,1014495,29,20107,-76 2022-02-19 21:27:27,14.35,3.90,1.90,99.90,1014373,29,20019,-76 2022-02-19 21:27:59,18.35,3.25,1.90,99.90,1006743,29,20132,-77 2022-02-19 21:28:29,12.43,3.80,1.80,99.90,1005419,29,20010,-77 2022-02-19 21:29:00,12.63,3.10,1.80,99.90,1011176,29,20017,-76 2022-02-19 21:29:32,10.38,3.33,1.80,99.90,1014976,29,20020,-75 2022-02-19 21:30:04,11.63,3.40,1.80,99.90,1017605,29,20012,-76 2022-02-19 21:30:35,7.45,3.17,1.70,99.90,1014405,29,20027,-75 2022-02-19 21:31:06,8.77,3.25,1.70,99.90,1013861,29,20513,-74 2022-02-19 21:31:38,9.20,3.03,1.70,99.90,1014520,29,20009,-75 2022-02-19 21:32:08,14.35,4.68,1.60,99.90,1018496,29,20038,-76 2022-02-19 21:32:40,11.90,3.75,1.60,99.90,1016358,29,20655,-75 2022-02-19 21:33:11,10.85,3.83,1.60,99.90,1018312,29,20008,-75 2022-02-19 21:33:42,12.02,4.55,1.60,99.90,1016621,29,20025,-76 2022-02-19 21:34:13,10.10,3.40,1.60,99.90,1018450,29,20125,-75 2022-02-19 21:34:44,7.88,3.40,1.60,99.90,1018754,29,20008,-76 2022-02-19 21:35:15,10.88,3.97,1.60,99.90,1018855,29,20023,-76 2022-02-19 21:35:46,10.57,3.97,1.60,99.90,1018728,29,20103,-76 2022-02-19 21:36:17,13.13,4.18,1.60,99.90,1018871,29,20796,-75 2022-02-19 21:36:48,13.07,3.58,1.60,99.90,1018612,29,20038,-75 2022-02-19 21:37:18,13.70,3.97,1.60,99.90,1018806,29,20691,-76 2022-02-19 21:37:50,13.00,3.58,1.60,99.90,1018328,29,20016,-76 2022-02-19 21:38:22,13.63,4.10,1.60,99.90,1018346,29,20434,-76 2022-02-19 21:38:53,11.05,4.60,1.60,99.90,1014859,29,20018,-76 2022-02-19 21:39:24,14.38,3.67,1.70,99.90,1018540,29,20031,-75 2022-02-19 21:39:55,10.55,3.75,1.60,99.90,1017845,29,20054,-75 2022-02-19 21:40:27,13.90,3.58,1.60,99.90,1018632,29,20024,-74 2022-02-19 21:40:57,8.68,3.35,1.60,99.90,1015881,29,20512,-77 2022-02-19 21:41:28,13.75,3.55,1.60,99.90,1018331,29,20037,-77 2022-02-19 21:41:59,8.55,3.80,1.60,99.90,1016317,29,20019,-76 2022-02-19 21:42:29,12.02,3.83,1.60,99.90,1015191,29,20051,-76 2022-02-19 21:43:00,12.88,3.65,1.60,99.90,1018076,29,20029,-74 2022-02-19 21:43:31,9.43,3.75,1.60,99.90,1018152,29,20155,-76 2022-02-19 21:44:02,19.25,4.50,1.60,99.90,1018486,29,20027,-73 2022-02-19 21:44:32,16.48,3.72,1.60,99.90,1014694,29,20402,-76 2022-02-19 21:45:05,15.55,4.53,1.60,99.90,1018184,29,20016,-76 2022-02-19 21:45:36,12.93,4.10,1.60,99.90,1011829,29,20044,-77 2022-02-19 21:46:06,16.33,4.07,1.60,99.90,1014881,29,20020,-77 2022-02-19 21:46:37,13.63,4.72,1.60,99.90,1018535,29,20063,-77 2022-02-19 21:47:10,8.98,4.05,1.60,99.90,1014786,29,20012,-76 2022-02-19 21:47:40,12.88,4.28,1.60,99.90,1018577,29,20480,-76 2022-02-19 21:48:11,8.50,3.30,1.50,99.90,1014322,29,20024,-77 2022-02-19 21:48:41,14.23,3.75,1.60,99.90,1015045,29,20027,-77 2022-02-19 21:49:12,12.38,3.65,1.50,99.90,1018478,29,20091,-76 2022-02-19 21:49:43,15.15,4.07,1.50,99.90,1018392,29,20028,-73 2022-02-19 21:50:13,11.07,3.72,1.50,99.90,1017868,29,20118,-76 2022-02-19 21:50:44,14.88,3.70,1.50,99.90,1015086,29,20019,-76 2022-02-19 21:51:15,16.95,4.00,1.50,99.90,1014467,29,20013,-77 2022-02-19 21:51:46,11.57,3.40,1.50,99.90,1017215,29,20110,-77 2022-02-19 21:52:16,16.58,4.82,1.50,99.90,1018718,29,20140,-76 2022-02-19 21:52:47,10.75,3.85,1.50,99.90,1016176,29,20094,-77 2022-02-19 21:53:18,12.95,4.28,1.50,99.90,1014918,29,20032,-76 2022-02-19 21:53:48,7.30,3.58,1.40,99.90,1017866,29,20035,-76 2022-02-19 21:54:20,13.68,3.80,1.40,99.90,1018262,29,20418,-77 2022-02-19 21:54:54,9.13,3.30,1.40,99.90,1018403,29,20015,-76 2022-02-19 21:55:25,13.57,4.40,1.40,99.90,1014145,29,20020,-76 2022-02-19 21:55:55,11.73,4.10,1.30,99.90,1015370,29,20058,-76 2022-02-19 21:56:26,10.60,3.70,1.30,99.90,1014153,29,20518,-76 2022-02-19 21:56:58,12.02,4.03,1.30,99.90,1014755,29,20017,-77 2022-02-19 21:57:30,16.27,3.92,1.30,99.90,1018106,29,20497,-77 2022-02-19 21:58:00,11.98,3.70,1.30,99.90,1018447,29,20103,-74 2022-02-19 21:58:31,13.98,3.83,1.30,99.90,1016906,29,20020,-74 2022-02-19 21:59:01,15.05,3.88,1.30,99.90,1015455,29,20008,-75 2022-02-19 21:59:36,17.45,4.22,1.30,99.90,1021866,29,20018,-76 2022-02-19 22:00:09,12.18,4.03,1.30,99.90,1018815,29,20023,-76 2022-02-19 22:00:40,15.55,3.80,1.30,99.90,1022341,29,20043,-75 2022-02-19 22:01:10,9.95,3.33,1.30,99.90,1017984,29,20056,-76 2022-02-19 22:01:41,17.38,4.10,1.30,99.90,1014645,29,20596,-76 2022-02-19 22:02:12,18.63,4.53,1.30,99.90,1014479,29,20015,-75 2022-02-19 22:02:42,13.85,4.10,1.30,99.90,1014419,29,20051,-75 2022-02-19 22:03:13,13.18,3.80,1.30,99.90,1014618,29,20505,-76 2022-02-19 22:03:44,13.93,4.00,1.30,99.90,1014539,29,20028,-76 2022-02-19 22:04:15,10.40,3.42,1.30,99.90,1014659,29,20171,-75 2022-02-19 22:04:45,9.80,4.07,1.30,99.90,1014576,29,20026,-75 2022-02-19 22:05:16,15.50,4.38,1.30,99.90,1014759,29,20043,-76 2022-02-19 22:05:47,12.07,3.45,1.30,99.90,1018181,29,20024,-74 2022-02-19 22:06:17,12.50,4.05,1.30,99.90,1018354,29,20016,-76 2022-02-19 22:06:48,14.70,3.67,1.30,99.90,1018761,29,20024,-75 2022-02-19 22:07:20,8.70,3.60,1.30,99.90,1018546,29,20020,-75 2022-02-19 22:07:52,10.38,3.67,1.30,99.90,1018559,29,20019,-75 2022-02-19 22:08:23,13.57,3.35,1.30,99.90,1016571,29,20028,-76 2022-02-19 22:08:54,15.98,3.50,1.20,99.90,1015435,29,20036,-75 2022-02-19 22:09:24,13.68,3.45,1.20,99.90,1014027,29,20374,-76 2022-02-19 22:09:55,8.60,3.28,1.20,99.90,1014056,29,20075,-74 2022-02-19 22:10:25,10.95,3.70,1.20,99.90,1017441,29,20403,-74 2022-02-19 22:10:56,13.45,4.30,1.20,99.90,1014121,29,20735,-76 2022-02-19 22:11:27,12.18,3.90,1.20,99.90,1017675,29,20028,-76 2022-02-19 22:11:57,9.43,3.35,1.20,99.90,1018072,29,20114,-74 2022-02-19 22:12:28,15.88,3.65,1.20,99.90,1018003,29,20024,-76 2022-02-19 22:13:00,12.07,3.40,1.20,99.90,1020515,29,20346,-76 2022-02-19 22:13:32,10.90,3.45,1.20,99.90,1018369,29,20102,-76 2022-02-19 22:14:03,11.13,3.28,1.20,99.90,1020886,29,20026,-76 2022-02-19 22:14:33,11.10,3.47,1.30,99.90,1021891,29,20077,-76 2022-02-19 22:15:05,11.10,3.20,1.20,99.90,1017924,29,20008,-75 2022-02-19 22:15:36,8.27,3.20,1.20,99.90,1018105,29,20087,-76 2022-02-19 22:16:07,14.57,3.45,1.20,99.90,1018182,29,20111,-77 2022-02-19 22:16:39,9.82,3.05,1.20,99.90,1018531,29,20028,-76 2022-02-19 22:17:10,14.43,3.30,1.20,99.90,1021511,29,20425,-76 2022-02-19 22:17:40,9.82,3.20,1.20,99.90,1018196,29,20024,-75 2022-02-19 22:18:12,10.10,3.70,1.20,99.90,1018216,29,20055,-76 2022-02-19 22:18:42,15.27,3.08,1.20,99.90,1018464,29,20028,-76 2022-02-19 22:19:13,10.20,3.15,1.20,99.90,1018339,29,20016,-76 2022-02-19 22:19:44,12.80,3.47,1.20,99.90,1018421,29,20027,-76 2022-02-19 22:20:15,13.82,3.88,1.20,99.90,1013973,29,20044,-76 2022-02-19 22:20:46,11.82,3.78,1.20,99.90,1014435,29,20024,-73 2022-02-19 22:21:16,14.70,2.90,1.20,99.90,1010715,29,20009,-76 2022-02-19 22:21:47,6.10,2.88,1.20,99.90,1014354,29,20087,-76 2022-02-19 22:22:18,10.30,3.25,1.20,99.90,1014270,29,20107,-75 2022-02-19 22:22:49,11.32,2.97,1.20,99.90,1014720,29,20017,-76 2022-02-19 22:23:20,12.77,3.33,1.20,99.90,1012733,29,20111,-76 2022-02-19 22:23:50,8.13,2.63,1.20,99.90,1011381,29,20021,-75 2022-02-19 22:24:21,7.78,2.50,1.20,99.90,1010394,29,20020,-76 2022-02-19 22:24:52,13.73,4.35,1.20,99.90,1010707,29,20071,-75 2022-02-19 22:25:23,8.60,2.67,1.20,99.90,1017752,29,20067,-75 2022-02-19 22:25:53,10.68,3.13,1.20,99.90,1018259,29,20032,-76 2022-02-19 22:26:24,11.43,3.10,1.20,99.90,1018555,29,20023,-76 2022-02-19 22:26:55,8.23,2.70,1.20,99.90,1018043,29,20059,-75 2022-02-19 22:27:33,16.05,3.30,1.20,99.90,1014247,29,20517,-75 2022-02-19 22:28:03,5.68,3.10,1.20,99.90,1018118,29,20826,-76 2022-02-19 22:28:37,4.82,2.47,1.20,99.90,1018067,29,20023,-76 2022-02-19 22:29:08,12.02,3.20,1.30,99.90,1015663,29,20027,-77 2022-02-19 22:29:39,12.20,2.92,1.20,99.90,1018267,29,20043,-76 2022-02-19 22:30:11,10.23,3.13,1.30,99.90,1017609,29,20082,-77 2022-02-19 22:30:41,11.35,2.60,1.30,99.90,1018545,29,20138,-76 2022-02-19 22:31:12,9.32,3.03,1.30,99.90,1022100,29,20441,-75 2022-02-19 22:31:43,13.23,3.05,1.30,99.90,1022294,29,20023,-76 2022-02-19 22:32:18,9.10,2.90,1.30,99.90,1021086,29,20022,-74 2022-02-19 22:32:49,9.68,2.75,1.30,99.90,1018203,29,20391,-74 2022-02-19 22:33:19,11.10,2.58,1.30,99.90,1014081,29,20020,-75 2022-02-19 22:33:50,7.78,2.90,1.40,99.90,1017326,29,20047,-75 2022-02-19 22:34:21,15.30,3.88,1.40,99.90,1014338,29,20063,-75 2022-02-19 22:34:52,6.82,2.95,1.40,99.90,1014549,29,20028,-76 2022-02-19 22:35:24,8.50,2.60,1.40,99.90,1018440,29,20651,-76 2022-02-19 22:35:54,10.60,2.50,1.40,99.90,1018295,29,20833,-76 2022-02-19 22:36:25,10.27,3.30,1.40,99.90,1018299,29,20130,-74 2022-02-19 22:36:56,11.27,3.00,1.50,99.90,1018197,29,20671,-75 2022-02-19 22:37:27,14.98,3.20,1.50,99.90,1018468,29,20156,-76 2022-02-19 22:37:58,8.55,2.92,1.50,99.90,1021912,28,20111,-76 2022-02-19 22:38:29,8.50,2.78,1.50,99.90,1014734,29,20028,-76 2022-02-19 22:39:00,13.30,3.08,1.50,99.90,1017542,29,20047,-74 2022-02-19 22:39:31,12.40,2.58,1.50,99.90,1018641,29,20153,-76 2022-02-19 22:40:01,9.75,2.55,1.50,99.90,1017809,29,20028,-72 2022-02-19 22:40:32,10.00,2.58,1.50,99.90,1018407,29,20055,-75 2022-02-19 22:41:03,14.82,3.13,1.40,99.90,1018315,29,20350,-77 2022-02-19 22:41:34,13.50,3.10,1.50,99.90,1018330,29,20118,-76 2022-02-19 22:42:05,8.35,2.63,1.50,99.90,1017664,29,20111,-75 2022-02-19 22:42:37,16.30,4.03,1.50,99.90,1017739,29,20019,-75 2022-02-19 22:43:08,10.70,2.78,1.50,99.90,1017694,29,20034,-76 2022-02-19 22:43:39,6.22,2.78,1.50,99.90,1022078,29,20496,-76 2022-02-19 22:44:09,8.65,2.60,1.50,99.90,1022174,29,20803,-76 2022-02-19 22:44:40,9.98,3.08,1.50,99.90,1021998,29,20861,-76 2022-02-19 22:45:12,11.50,2.45,1.50,99.90,1016509,29,20034,-76 2022-02-19 22:45:43,6.22,2.97,1.50,99.90,1018222,29,20045,-75 2022-02-19 22:46:14,8.02,2.80,1.50,99.90,1014160,29,20016,-75 2022-02-19 22:46:45,9.95,2.72,1.50,99.90,1014718,29,20036,-76 2022-02-19 22:47:15,7.45,2.67,1.60,99.90,1018092,29,20012,-75 2022-02-19 22:47:46,7.70,2.50,1.60,99.90,1014575,29,20012,-75 2022-02-19 22:48:17,10.48,2.70,1.60,99.90,1013848,29,20668,-76 2022-02-19 22:48:48,9.70,2.83,1.50,99.90,1014388,29,20020,-76 2022-02-19 22:49:18,11.00,3.00,1.60,99.90,1014449,29,20016,-76 2022-02-19 22:49:49,12.25,2.85,1.50,99.90,1018002,29,20441,-76 2022-02-19 22:50:20,12.95,2.58,1.50,99.90,1022224,29,20042,-75 2022-02-19 22:50:50,8.05,3.38,1.60,99.90,1022619,29,20083,-75 2022-02-19 22:51:21,12.23,2.88,1.60,99.90,1020212,29,20094,-76 2022-02-19 22:51:52,10.45,2.83,1.60,99.90,1018294,29,20016,-77 2022-02-19 22:52:22,10.20,3.92,1.60,99.90,1016413,29,20023,-76 2022-02-19 22:52:53,21.30,3.22,1.60,99.90,1022522,29,20599,-76 2022-02-19 22:53:24,6.95,2.40,1.60,99.90,1021680,29,20027,-76 2022-02-19 22:53:54,10.52,3.45,1.60,99.90,1018549,29,20501,-76 2022-02-19 22:54:25,11.05,2.70,1.60,99.90,1018629,29,20035,-77 2022-02-19 22:54:56,13.30,2.53,1.60,99.90,1018708,29,20020,-76 2022-02-19 22:55:26,12.63,2.92,1.60,99.90,1018668,29,20067,-75 2022-02-19 22:55:57,5.63,2.25,1.60,99.90,1022581,29,20485,-75 2022-02-19 22:56:27,6.63,2.55,1.60,99.90,1022658,29,20015,-76 2022-02-19 22:56:58,9.23,2.97,1.60,99.90,1022645,29,20469,-76 2022-02-19 22:57:29,6.28,2.33,1.60,99.90,1022436,29,20041,-75 2022-02-19 22:57:59,12.32,3.67,1.70,99.90,1018374,29,20020,-75 2022-02-19 22:58:30,9.27,2.42,1.70,99.90,1018486,29,20016,-75 2022-02-19 22:59:01,7.25,2.53,1.70,99.90,1018513,29,20114,-74 2022-02-19 22:59:31,8.75,3.00,1.70,99.90,1018823,29,20023,-76 2022-02-19 23:00:10,4.57,2.40,1.70,99.90,1017234,29,20056,-75 2022-02-19 23:00:44,11.00,3.13,1.70,99.90,1017103,29,20022,-76 2022-02-19 23:01:33,11.07,2.40,1.70,99.90,1018392,29,20062,-76 2022-02-19 23:02:04,8.43,2.58,1.60,99.90,1017183,29,20019,-76 2022-02-19 23:02:35,5.85,2.40,1.70,99.90,1016192,29,20010,-76 2022-02-19 23:03:06,9.77,2.63,1.70,99.90,1018630,29,20030,-75 2022-02-19 23:03:55,8.13,2.30,1.70,99.90,1018702,29,20024,-76 2022-02-19 23:04:44,9.35,2.58,1.70,99.90,1018922,29,20406,-75 2022-02-19 23:05:34,7.25,2.17,1.70,99.90,1022348,29,20106,-75 2022-02-19 23:06:04,10.70,2.53,1.70,99.90,1022554,29,20102,-75 2022-02-19 23:06:35,8.18,2.80,1.70,99.90,1022716,29,20320,-76 2022-02-19 23:07:05,10.55,2.58,1.70,99.90,1020073,29,20358,-74 2022-02-19 23:07:36,8.93,3.22,1.70,99.90,1018935,29,20031,-75 2022-02-19 23:08:09,9.23,2.28,1.70,99.90,1018747,29,20028,-76 2022-02-19 23:08:40,7.80,2.38,1.70,99.90,1022492,29,20163,-75 2022-02-19 23:09:11,9.60,2.45,1.70,99.90,1022372,29,20074,-76 2022-02-19 23:09:42,9.55,2.47,1.70,99.90,1020782,29,20441,-74 2022-02-19 23:10:13,14.10,2.78,1.70,99.90,1017838,29,20028,-75 2022-02-19 23:10:43,11.80,2.70,1.60,99.90,1015785,29,20059,-76 2022-02-19 23:11:14,6.35,2.30,1.60,99.90,1018435,29,20071,-75 2022-02-19 23:11:46,5.93,2.30,1.60,99.90,1019868,29,20473,-74 2022-02-19 23:12:16,11.48,2.70,1.60,99.90,1018506,29,20050,-75 2022-02-19 23:12:47,8.30,2.63,1.60,99.90,1021690,29,20508,-75 2022-02-19 23:13:18,9.70,3.00,1.60,99.90,1022447,29,20015,-76 2022-02-19 23:13:49,9.50,2.63,1.60,99.90,1022571,29,20031,-76 2022-02-19 23:14:20,8.98,2.42,1.60,99.90,1018293,29,20023,-75 2022-02-19 23:14:51,8.63,2.53,1.60,99.90,1018634,29,20107,-75 2022-02-19 23:15:22,8.85,2.35,1.60,99.90,1018388,29,20043,-74 2022-02-19 23:15:53,6.55,2.20,1.60,99.90,1018584,29,20680,-75 2022-02-19 23:16:24,14.50,2.40,1.70,99.90,1018919,29,20020,-75 2022-02-19 23:16:55,14.52,2.13,1.70,99.90,1018515,29,20131,-74 2022-02-19 23:17:25,5.00,1.83,1.80,99.90,1022610,29,20027,-76 2022-02-19 23:17:56,14.20,2.42,1.80,99.90,1016360,29,20485,-74 2022-02-19 23:18:27,9.20,2.40,1.80,99.90,1018347,29,20027,-75 2022-02-19 23:18:57,6.05,2.25,1.90,99.90,1018557,29,20028,-77 2022-02-19 23:19:28,8.23,2.10,1.90,99.90,1018378,29,20030,-75 2022-02-19 23:19:58,9.27,2.38,1.90,99.90,1017824,29,20023,-75 2022-02-19 23:20:29,10.02,2.50,1.90,99.90,1019035,29,20381,-76 2022-02-19 23:21:00,3.25,1.63,2.00,99.90,1022549,29,20042,-75 2022-02-19 23:21:31,5.97,2.67,1.90,99.90,1022601,29,20050,-76 2022-02-19 23:22:02,12.40,2.17,2.00,99.90,1018399,29,20389,-75 2022-02-19 23:22:33,7.22,2.05,2.00,99.90,1014448,29,20107,-75 2022-02-19 23:23:03,7.97,2.55,2.00,99.90,1014376,29,20119,-76 2022-02-19 23:23:34,5.40,1.98,2.00,99.90,1014960,29,20431,-75 2022-02-19 23:24:06,9.52,2.70,2.00,99.90,1018270,29,20034,-76 2022-02-19 23:24:37,6.75,2.42,2.00,99.90,1019298,29,20016,-76 2022-02-19 23:25:08,7.45,2.08,2.00,99.90,1019301,29,20039,-76 2022-02-19 23:25:41,8.27,2.15,2.00,99.90,1018790,29,20099,-74 2022-02-19 23:26:11,7.55,2.50,2.10,99.90,1019242,29,20015,-78 2022-02-19 23:26:44,6.57,2.30,2.10,99.90,1015747,29,20119,-74 2022-02-19 23:27:14,3.92,1.90,2.20,99.90,1019369,29,20468,-76 2022-02-19 23:27:45,11.32,2.20,2.20,99.90,1019390,29,20079,-76 2022-02-19 23:28:16,4.60,1.80,2.20,99.90,1015234,29,20548,-76 2022-02-19 23:28:47,10.20,2.83,2.30,99.90,1019428,29,20019,-76 2022-02-19 23:29:18,6.65,2.30,2.30,99.90,1019441,29,20016,-76 2022-02-19 23:29:49,9.52,2.88,2.30,99.90,1019365,29,20091,-76 2022-02-19 23:30:19,8.95,2.38,2.30,99.90,1018879,29,20027,-76 2022-02-19 23:30:53,7.85,2.10,2.30,99.90,1019398,29,20520,-76 2022-02-19 23:31:24,8.25,2.00,2.30,99.90,1019396,29,20012,-76 2022-02-19 23:31:54,7.88,2.30,2.40,99.90,1019390,29,20095,-73 2022-02-19 23:32:26,6.38,3.05,2.50,99.90,1019129,29,20039,-76 2022-02-19 23:32:57,5.47,1.98,2.50,99.90,1022832,28,20102,-76 2022-02-19 23:33:27,5.63,1.98,2.50,99.90,1023577,29,20046,-76 2022-02-19 23:33:59,7.07,1.88,2.50,99.90,1023474,29,20094,-77 2022-02-19 23:34:30,6.50,2.42,2.50,99.90,1023185,29,20055,-76 2022-02-19 23:35:01,7.32,1.92,2.60,99.90,1023742,29,20008,-75 2022-02-19 23:35:34,5.57,1.83,2.60,99.90,1013661,29,20012,-77 2022-02-19 23:36:05,4.35,1.80,2.60,99.90,1011885,29,20379,-76 2022-02-19 23:36:37,7.55,1.77,2.60,99.90,1013144,29,20052,-76 2022-02-19 23:37:08,6.47,1.75,2.60,99.90,1016595,29,20032,-75 2022-02-19 23:37:39,9.85,2.13,2.60,99.90,1018453,29,20016,-76 2022-02-19 23:38:10,3.33,1.60,2.60,99.90,1019400,29,20019,-76 2022-02-19 23:38:41,3.83,1.58,2.60,99.90,1015645,29,20013,-76 2022-02-19 23:39:11,6.15,1.80,2.70,99.90,1015569,29,20035,-76 2022-02-19 23:39:42,5.93,1.92,2.70,99.90,1015828,29,20040,-73 2022-02-19 23:40:13,9.40,1.95,2.70,99.90,1015343,29,20411,-74 2022-02-19 23:40:43,6.80,1.73,2.70,99.90,1019354,29,20023,-76 2022-02-19 23:41:14,7.25,1.75,2.70,99.90,1019402,29,20011,-76 2022-02-19 23:41:45,6.32,1.73,2.80,99.90,1019561,29,20019,-76 2022-02-19 23:42:16,6.63,2.05,2.80,99.90,1019893,29,20012,-76 2022-02-19 23:42:47,5.38,1.92,2.80,99.90,1019823,29,20482,-77 2022-02-19 23:43:17,7.22,1.88,2.80,99.90,1019441,29,20026,-75 2022-02-19 23:43:48,7.57,1.85,2.80,99.90,1015382,29,20024,-76 2022-02-19 23:44:19,4.75,1.88,2.90,99.90,1015515,29,20068,-77 2022-02-19 23:44:49,4.78,1.92,2.90,99.90,1015830,29,20511,-75 2022-02-19 23:45:20,3.67,1.58,2.90,99.90,1012523,29,20096,-76 2022-02-19 23:45:50,5.78,1.73,2.90,99.90,1015420,29,20028,-77 2022-02-19 23:46:21,6.00,1.80,2.90,99.90,1017761,29,20086,-75 2022-02-19 23:46:52,7.93,1.77,2.90,99.90,1015529,29,20386,-77 2022-02-19 23:47:23,6.30,2.03,2.90,99.90,1018080,29,20027,-76 2022-02-19 23:47:53,8.23,2.30,3.00,99.90,1019425,29,20026,-76 2022-02-19 23:48:24,6.30,1.70,3.00,99.90,1019480,29,20063,-76 2022-02-19 23:48:55,7.93,2.08,3.00,99.90,1019286,29,20615,-76 2022-02-19 23:49:25,5.40,1.40,3.00,99.90,1019453,29,20023,-74 2022-02-19 23:49:57,3.20,1.38,3.00,99.90,1019102,29,20019,-74 2022-02-19 23:50:28,6.40,2.00,3.00,99.90,1019186,29,20020,-74 2022-02-19 23:50:59,7.72,2.13,3.00,99.90,1023175,29,20047,-76 2022-02-19 23:51:30,7.40,2.00,3.00,99.90,1020309,29,20079,-76 2022-02-19 23:52:00,8.25,2.22,3.00,99.90,1023241,29,20028,-74 2022-02-19 23:52:31,4.07,2.00,3.10,99.90,1019122,29,20039,-76 2022-02-19 23:53:02,5.07,1.60,3.10,99.90,1019364,29,20078,-74 2022-02-19 23:53:32,9.95,1.55,3.10,99.90,1015544,29,20055,-77 2022-02-19 23:54:03,7.20,1.40,3.10,99.90,1011627,29,20402,-74 2022-02-19 23:54:34,7.20,2.13,3.10,99.90,1015747,29,20028,-76 2022-02-19 23:55:04,5.00,1.95,3.10,99.90,1012950,29,20442,-76 2022-02-19 23:55:35,7.80,2.08,3.10,99.90,1019509,29,20413,-75 2022-02-19 23:56:06,5.45,1.67,3.10,99.90,1023382,29,20015,-76 2022-02-19 23:56:37,7.95,1.45,3.10,99.90,1019353,29,20075,-76 2022-02-19 23:57:07,8.98,2.30,3.10,99.90,1019337,29,20839,-76 2022-02-19 23:57:38,8.68,1.85,3.10,99.90,1019166,29,20082,-76 2022-02-19 23:58:09,5.85,1.50,3.10,99.90,1019370,29,20090,-75 2022-02-19 23:58:39,4.95,1.90,3.10,99.90,1019910,29,20020,-76 2022-02-19 23:59:10,5.88,1.80,3.20,99.90,1019686,29,20381,-75 2022-02-19 23:59:41,7.50,1.92,3.20,99.90,1019935,29,20030,-76