2022-02-19 00:00:24,1999.90,999.90,6.80,99.90,1052203,28,20547,-63
2022-02-19 00:00:55,1999.90,999.90,6.80,99.90,1052612,28,20020,-61
2022-02-19 00:01:25,1999.90,999.90,6.80,99.90,1052194,28,20074,-55
2022-02-19 00:01:56,1999.90,999.90,6.90,99.90,1052366,28,20110,-56
2022-02-19 00:02:27,1999.90,999.90,6.80,99.90,1052308,28,20149,-59
2022-02-19 00:02:57,1999.90,999.90,6.80,99.90,1052377,28,20008,-62
2022-02-19 00:03:28,1999.90,999.90,6.80,99.90,1052538,28,20384,-55
2022-02-19 00:03:59,1999.90,999.90,6.90,99.90,1052350,28,20048,-61
2022-02-19 00:04:29,1999.90,999.90,6.90,99.90,1052259,28,20024,-63
2022-02-19 00:05:00,1999.90,999.90,6.90,99.90,1052344,28,20019,-62
2022-02-19 00:05:31,1999.90,999.90,6.90,99.90,1052154,28,20469,-67
2022-02-19 00:06:01,1999.90,999.90,6.90,99.90,1052664,28,20370,-60
2022-02-19 00:06:34,1999.90,999.90,6.80,99.90,1052566,28,20093,-53
2022-02-19 00:07:05,1999.90,999.90,6.90,99.90,1052679,28,20016,-63
2022-02-19 00:07:36,1999.90,999.90,6.90,99.90,1052226,28,20032,-62
2022-02-19 00:08:08,1999.90,999.90,6.80,99.90,1048210,28,20095,-68
2022-02-19 00:08:39,1999.90,999.90,6.80,99.90,1043896,28,20088,-65
2022-02-19 00:09:10,1999.90,999.90,6.90,99.90,1044453,28,20513,-66
2022-02-19 00:09:40,1999.90,999.90,6.80,99.90,1048110,28,20012,-62
2022-02-19 00:10:11,1999.90,999.90,6.80,99.90,1048510,28,20025,-58
2022-02-19 00:10:42,1999.90,999.90,6.90,99.90,1048432,28,20437,-60
2022-02-19 00:11:13,1999.90,999.90,6.80,99.90,1048457,28,20499,-59
2022-02-19 00:11:44,1999.90,999.90,6.80,99.90,1048280,28,20025,-51
2022-02-19 00:12:15,1999.90,999.90,6.80,99.90,1048627,28,20036,-60
2022-02-19 00:12:45,1999.90,999.90,6.80,99.90,1049183,28,20097,-63
2022-02-19 00:13:16,1999.90,999.90,6.90,99.90,1049216,28,20040,-58
2022-02-19 00:13:46,1999.90,999.90,6.80,99.90,1048855,28,20048,-59
2022-02-19 00:14:17,1999.90,999.90,6.80,99.90,1048896,28,20025,-59
2022-02-19 00:14:48,1999.90,999.90,6.80,99.90,1048933,28,20504,-60
2022-02-19 00:15:18,1999.90,999.90,6.90,99.90,1048513,28,20485,-62
2022-02-19 00:15:49,1999.90,999.90,6.80,99.90,1049004,28,20036,-58
2022-02-19 00:16:20,1999.90,999.90,6.80,99.90,1049214,28,20013,-57
2022-02-19 00:16:51,1999.90,999.90,6.80,99.90,1049220,28,20025,-65
2022-02-19 00:17:22,1999.90,999.90,6.80,99.90,1049302,28,20016,-62
2022-02-19 00:17:54,1999.90,999.90,6.80,99.90,1049030,28,20294,-59
2022-02-19 00:18:24,1999.90,999.90,6.80,99.90,1049187,28,20009,-60
2022-02-19 00:18:55,1999.90,999.90,6.80,99.90,1049211,28,20041,-59
2022-02-19 00:19:27,1999.90,999.90,6.80,99.90,1049221,28,20553,-54
2022-02-19 00:20:01,1999.90,999.90,6.80,99.90,1049091,28,20085,-66
2022-02-19 00:20:32,1999.90,999.90,6.80,99.90,1049165,28,20454,-58
2022-02-19 00:21:03,1999.90,999.90,6.80,99.90,1049186,28,20029,-58
2022-02-19 00:21:34,1999.90,999.90,6.80,99.90,1049202,28,20099,-62
2022-02-19 00:22:05,1999.90,999.90,6.80,99.90,1049143,28,20016,-63
2022-02-19 00:22:36,1999.90,999.90,6.80,99.90,1048734,28,20063,-63
2022-02-19 00:23:06,1999.90,999.90,6.80,99.90,1048918,28,20031,-64
2022-02-19 00:23:37,1999.90,999.90,6.80,99.90,1048930,28,20021,-63
2022-02-19 00:24:08,1999.90,999.90,6.80,99.90,1048747,28,20055,-57
2022-02-19 00:24:41,1999.90,999.90,6.80,99.90,1049095,28,20020,-61
2022-02-19 00:25:11,1999.90,999.90,6.80,99.90,1049212,28,20028,-64
2022-02-19 00:25:42,1999.90,999.90,6.80,99.90,1049090,28,20043,-58
2022-02-19 00:26:13,1999.90,999.90,6.80,99.90,1049093,28,20091,-64
2022-02-19 00:26:44,1999.90,999.90,6.80,99.90,1048710,28,20016,-60
2022-02-19 00:27:15,1999.90,999.90,6.80,99.90,1048922,28,20557,-58
2022-02-19 00:27:46,1999.90,999.90,6.80,99.90,1048877,28,20017,-62
2022-02-19 00:28:16,1999.90,999.90,6.80,99.90,1048760,28,20174,-63
2022-02-19 00:28:47,1999.90,999.90,6.70,99.90,1049147,28,20036,-60
2022-02-19 00:29:18,1999.90,999.90,6.80,99.90,1049156,28,20077,-60
2022-02-19 00:29:48,1999.90,999.90,6.80,99.90,1049050,28,20119,-57
2022-02-19 00:30:19,1999.90,999.90,6.80,99.90,1048753,28,20017,-62
2022-02-19 00:30:50,1999.90,999.90,6.80,99.90,1049133,28,20021,-57
2022-02-19 00:31:20,1999.90,999.90,6.80,99.90,1048711,28,20432,-58
2022-02-19 00:31:51,1999.90,999.90,6.80,99.90,1048830,28,20032,-61
2022-02-19 00:32:22,1999.90,999.90,6.80,99.90,1048808,28,20017,-62
2022-02-19 00:32:52,1999.90,999.90,6.80,99.90,1048842,28,20027,-61
2022-02-19 00:33:24,1999.90,999.90,6.80,99.90,1049163,28,20070,-63
2022-02-19 00:33:55,1999.90,999.90,6.80,99.90,1049170,28,20070,-64
2022-02-19 00:34:25,1999.90,999.90,6.80,99.90,1049089,28,20063,-57
2022-02-19 00:34:56,1999.90,999.90,6.80,99.90,1049112,28,20031,-52
2022-02-19 00:35:27,1999.90,999.90,6.80,99.90,1050567,28,20477,-62
2022-02-19 00:35:57,1999.90,999.90,6.80,99.90,1053231,28,20035,-63
2022-02-19 00:36:28,1999.90,999.90,6.80,99.90,1053211,28,20012,-63
2022-02-19 00:36:59,1999.90,999.90,6.80,99.90,1053396,28,20055,-60
2022-02-19 00:37:30,1999.90,999.90,6.80,99.90,1053226,28,20052,-60
2022-02-19 00:38:01,1999.90,999.90,6.80,99.90,1053358,28,20028,-63
2022-02-19 00:38:31,1999.90,999.90,6.80,99.90,1053279,28,20380,-61
2022-02-19 00:39:04,1999.90,999.90,6.80,99.90,1053366,28,20460,-54
2022-02-19 00:39:34,1999.90,999.90,6.80,99.90,1053285,28,20096,-56
2022-02-19 00:40:05,1999.90,999.90,6.80,99.90,1053276,28,20020,-63
2022-02-19 00:40:36,1999.90,999.90,6.80,99.90,1053233,28,20020,-55
2022-02-19 00:41:07,1999.90,999.90,6.80,99.90,1053322,28,20385,-62
2022-02-19 00:41:38,1999.90,999.90,6.80,99.90,1048830,28,20017,-63
2022-02-19 00:42:09,1999.90,999.90,6.80,99.90,1048800,28,20476,-61
2022-02-19 00:42:39,1999.90,999.90,6.70,99.90,1048773,28,20091,-58
2022-02-19 00:43:10,1999.90,999.90,6.80,99.90,1045148,28,20045,-61
2022-02-19 00:43:42,1999.90,999.90,6.80,99.90,1053041,28,20087,-61
2022-02-19 00:44:12,1999.90,999.90,6.80,99.90,1053006,28,20028,-57
2022-02-19 00:44:43,1999.90,999.90,6.80,99.90,1052925,28,20478,-57
2022-02-19 00:45:14,1999.90,999.90,6.80,99.90,1052996,28,20016,-53
2022-02-19 00:45:44,1999.90,999.90,6.80,99.90,1053329,28,20019,-60
2022-02-19 00:46:15,1999.90,999.90,6.80,99.90,1053267,28,20066,-61
2022-02-19 00:46:45,1999.90,999.90,6.80,99.90,1053205,28,20019,-61
2022-02-19 00:47:16,1999.90,999.90,6.80,99.90,1053365,28,20016,-60
2022-02-19 00:47:47,1999.90,999.90,6.80,99.90,1053262,28,20012,-60
2022-02-19 00:48:17,1999.90,999.90,6.80,99.90,1053275,28,20031,-60
2022-02-19 00:48:48,1999.90,999.90,6.80,99.90,1052870,28,20054,-59
2022-02-19 00:49:19,1999.90,999.90,6.80,99.90,1052978,28,20024,-62
2022-02-19 00:49:49,1999.90,999.90,6.80,99.90,1053001,28,20012,-57
2022-02-19 00:50:21,1999.90,999.90,6.70,99.90,1052952,28,20062,-61
2022-02-19 00:50:52,1999.90,999.90,6.70,99.90,1053252,28,20016,-64
2022-02-19 00:51:22,1999.90,999.90,6.70,99.90,1053250,28,20419,-63
2022-02-19 00:51:54,1999.90,999.90,6.80,99.90,1053314,28,20368,-63
2022-02-19 00:52:24,1999.90,999.90,6.70,99.90,1053229,28,20012,-60
2022-02-19 00:52:55,1999.90,999.90,6.70,99.90,1053203,28,20369,-57
2022-02-19 00:53:26,1999.90,999.90,6.70,99.90,1052719,28,20460,-57
2022-02-19 00:53:57,1999.90,999.90,6.80,99.90,1052994,28,20023,-57
2022-02-19 00:54:28,1999.90,999.90,6.70,99.90,1052991,28,20019,-57
2022-02-19 00:54:58,1999.90,999.90,6.70,99.90,1052937,28,20400,-65
2022-02-19 00:55:29,1999.90,999.90,6.70,99.90,1052798,28,20488,-58
2022-02-19 00:56:00,1999.90,999.90,6.70,99.90,1053230,28,20032,-54
2022-02-19 00:56:30,1999.90,999.90,6.70,99.90,1053242,28,20024,-59
2022-02-19 00:57:01,1999.90,999.90,6.70,99.90,1053233,28,20016,-58
2022-02-19 00:57:32,1999.90,999.90,6.70,99.90,1052900,28,20400,-53
2022-02-19 00:58:02,1999.90,999.90,6.70,99.90,1052895,28,20122,-56
2022-02-19 00:58:33,1999.90,999.90,6.70,99.90,1052959,28,20028,-60
2022-02-19 00:59:04,1999.90,999.90,6.70,99.90,1048858,28,20534,-60
2022-02-19 00:59:34,1999.90,999.90,6.70,99.90,1052838,28,20016,-58
2022-02-19 01:00:06,1999.90,999.90,6.70,99.90,1052633,28,20057,-65
2022-02-19 01:00:37,1999.90,999.90,6.70,99.90,1052920,28,20024,-60
2022-02-19 01:01:08,1999.90,999.90,6.70,99.90,1053297,28,20417,-53
2022-02-19 01:01:39,1999.90,999.90,6.70,99.90,1052844,28,20032,-57
2022-02-19 01:02:09,1999.90,999.90,6.70,99.90,1052922,28,20571,-63
2022-02-19 01:02:40,1999.90,999.90,6.70,99.90,1052943,28,20027,-60
2022-02-19 01:03:11,1999.90,999.90,6.70,99.90,1052925,28,20028,-64
2022-02-19 01:03:42,1999.90,999.90,6.70,99.90,1052762,28,20078,-63
2022-02-19 01:04:13,1999.90,999.90,6.70,99.90,1052987,28,20102,-64
2022-02-19 01:04:43,1999.90,999.90,6.70,99.90,1052782,28,20032,-62
2022-02-19 01:05:14,1999.90,999.90,6.70,99.90,1052852,28,20027,-57
2022-02-19 01:05:44,1999.90,999.90,6.70,99.90,1052780,28,20046,-60
2022-02-19 01:06:15,1999.90,999.90,6.70,99.90,1052981,28,20431,-62
2022-02-19 01:06:45,1999.90,999.90,6.70,99.90,1053192,28,20020,-63
2022-02-19 01:07:16,1999.90,999.90,6.70,99.90,1053257,28,20061,-63
2022-02-19 01:07:47,1999.90,999.90,6.70,99.90,1053158,28,20028,-61
2022-02-19 01:08:17,1999.90,999.90,6.70,99.90,1052097,28,20028,-63
2022-02-19 01:08:51,1999.90,999.90,6.70,99.90,1049077,28,20369,-62
2022-02-19 01:09:26,1999.90,999.90,6.60,99.90,1049064,28,20462,-62
2022-02-19 01:09:56,1999.90,999.90,6.70,99.90,1048918,28,20039,-62
2022-02-19 01:10:27,1999.90,999.90,6.60,99.90,1049092,28,20020,-64
2022-02-19 01:10:58,1999.90,999.90,6.60,99.90,1049022,28,20078,-64
2022-02-19 01:11:28,1999.90,999.90,6.60,99.90,1049084,28,20381,-64
2022-02-19 01:11:59,1999.90,999.90,6.60,99.90,1048966,28,20013,-63
2022-02-19 01:12:30,1999.90,999.90,6.60,99.90,1048675,28,20012,-64
2022-02-19 01:13:00,1999.90,999.90,6.60,99.90,1044683,28,20013,-65
2022-02-19 01:13:31,1999.90,999.90,6.60,99.90,1044475,28,20028,-58
2022-02-19 01:14:02,1999.90,999.90,6.60,99.90,1044663,28,20027,-57
2022-02-19 01:14:32,1999.90,999.90,6.60,99.90,1044728,28,20104,-62
2022-02-19 01:15:06,1999.90,999.90,6.60,99.90,1048451,28,20024,-64
2022-02-19 01:15:36,1999.90,999.90,6.60,99.90,1048635,28,20020,-64
2022-02-19 01:16:07,1999.90,999.90,6.60,99.90,1048723,28,20008,-61
2022-02-19 01:16:38,1999.90,999.90,6.60,99.90,1048907,28,20046,-58
2022-02-19 01:17:09,1999.90,999.90,6.60,99.90,1049008,28,20031,-59
2022-02-19 01:17:40,1999.90,999.90,6.60,99.90,1048782,28,20478,-62
2022-02-19 01:18:11,1999.90,999.90,6.60,99.90,1048584,28,20404,-64
2022-02-19 01:18:42,1999.90,999.90,6.60,99.90,1048712,28,20099,-64
2022-02-19 01:19:13,1999.90,999.90,6.60,99.90,1048800,28,20026,-63
2022-02-19 01:19:43,1999.90,999.90,6.60,99.90,1048928,28,20453,-62
2022-02-19 01:20:14,1999.90,999.90,6.50,99.90,1048928,28,20062,-52
2022-02-19 01:20:46,1999.90,999.90,6.60,99.90,1049097,28,20414,-64
2022-02-19 01:21:18,1999.90,999.90,6.50,99.90,1049271,28,20263,-58
2022-02-19 01:21:49,1999.90,999.90,6.50,99.90,1049073,28,20147,-63
2022-02-19 01:22:19,1999.90,999.90,6.50,99.90,1048521,28,20066,-60
2022-02-19 01:22:50,1999.90,999.90,6.50,99.90,1048609,28,20034,-56
2022-02-19 01:23:21,1999.90,999.90,6.50,99.90,1048622,28,20463,-59
2022-02-19 01:23:51,1999.90,999.90,6.50,99.90,1048074,28,20016,-63
2022-02-19 01:24:23,1999.90,999.90,6.50,99.90,1048227,28,20008,-62
2022-02-19 01:24:54,1999.90,999.90,6.50,99.90,1048851,28,20090,-65
2022-02-19 01:25:25,1999.90,999.90,6.40,99.90,1048968,28,20070,-65
2022-02-19 01:25:55,1999.90,999.90,6.40,99.90,1048996,28,20048,-58
2022-02-19 01:26:28,1999.90,999.90,6.40,99.90,1048674,28,20446,-56
2022-02-19 01:26:58,1999.90,999.90,6.40,99.90,1048679,28,20059,-62
2022-02-19 01:27:29,1999.90,999.90,6.40,99.90,1044567,28,20029,-64
2022-02-19 01:28:00,1999.90,999.90,6.40,99.90,1044997,28,20025,-64
2022-02-19 01:28:30,1999.90,999.90,6.40,99.90,1048521,28,20020,-63
2022-02-19 01:29:01,1999.90,999.90,6.40,99.90,1048743,28,20008,-62
2022-02-19 01:29:32,1999.90,999.90,6.40,99.90,1048679,28,20103,-60
2022-02-19 01:30:05,1999.90,999.90,6.40,99.90,1048384,28,20436,-63
2022-02-19 01:30:36,1999.90,999.90,6.40,99.90,1048586,28,20020,-65
2022-02-19 01:31:06,1999.90,999.90,6.40,99.90,1048499,28,20016,-65
2022-02-19 01:31:37,1999.90,999.90,6.40,99.90,1049000,28,20515,-63
2022-02-19 01:32:08,1999.90,999.90,6.40,99.90,1049002,28,20021,-58
2022-02-19 01:32:38,1999.90,999.90,6.40,99.90,1048812,28,20013,-55
2022-02-19 01:33:09,1999.90,999.90,6.40,99.90,1049024,28,20059,-61
2022-02-19 01:33:39,1999.90,999.90,6.40,99.90,1048871,28,20495,-63
2022-02-19 01:34:10,1999.90,999.90,6.40,99.90,1048938,28,20044,-67
2022-02-19 01:34:41,1999.90,999.90,6.40,99.90,1048874,28,20020,-62
2022-02-19 01:35:11,1999.90,999.90,6.40,99.90,1048561,28,20111,-58
2022-02-19 01:35:42,1999.90,999.90,6.40,99.90,1048577,28,20013,-64
2022-02-19 01:36:13,1999.90,999.90,6.40,99.90,1048745,28,20012,-64
2022-02-19 01:36:44,1999.90,999.90,6.40,99.90,1048616,28,20100,-63
2022-02-19 01:37:14,1999.90,999.90,6.40,99.90,1048686,28,20032,-57
2022-02-19 01:37:45,1999.90,999.90,6.40,99.90,1048611,28,20379,-66
2022-02-19 01:38:17,1999.90,999.90,6.30,99.90,1048778,28,20380,-66
2022-02-19 01:38:48,1999.90,999.90,6.30,99.90,1048487,28,20008,-66
2022-02-19 01:39:18,1999.90,999.90,6.30,99.90,1049026,28,20100,-64
2022-02-19 01:39:49,1999.90,999.90,6.30,99.90,1048957,28,20476,-65
2022-02-19 01:40:20,1999.90,999.90,6.30,99.90,1048975,28,20020,-61
2022-02-19 01:40:51,1999.90,999.90,6.30,99.90,1048851,28,20472,-62
2022-02-19 01:41:22,1999.90,999.90,6.30,99.90,1048537,28,20485,-63
2022-02-19 01:41:53,1999.90,999.90,6.30,99.90,1048619,28,20012,-63
2022-02-19 01:42:23,1999.90,999.90,6.30,99.90,1048587,28,20008,-60
2022-02-19 01:42:54,1999.90,999.90,6.30,99.90,1048724,28,20039,-63
2022-02-19 01:43:25,1999.90,999.90,6.30,99.90,1052847,28,20012,-63
2022-02-19 01:43:55,1999.90,999.90,6.30,99.90,1052624,28,20005,-60
2022-02-19 01:44:38,1999.90,999.90,6.30,99.90,1048966,28,20027,-59
2022-02-19 01:45:12,1999.90,999.90,6.30,99.90,1048414,28,20024,-56
2022-02-19 01:45:47,1999.90,999.90,6.30,99.90,1048967,28,20021,-58
2022-02-19 01:46:17,1999.90,999.90,6.30,99.90,1048951,28,20028,-67
2022-02-19 01:46:48,1999.90,999.90,6.30,99.90,1048875,28,20009,-64
2022-02-19 01:47:19,1999.90,999.90,6.20,99.90,1048863,28,20013,-62
2022-02-19 01:47:50,1999.90,999.90,6.20,99.90,1048941,28,20096,-57
2022-02-19 01:48:20,1999.90,999.90,6.20,99.90,1048933,28,20255,-55
2022-02-19 01:48:51,1999.90,999.90,6.30,99.90,1048796,28,20143,-63
2022-02-19 01:49:21,1999.90,999.90,6.20,99.90,1048841,28,20025,-63
2022-02-19 01:49:53,1999.90,999.90,6.30,99.90,1048837,28,20048,-64
2022-02-19 01:50:24,1999.90,999.90,6.30,99.90,1048824,28,20021,-62
2022-02-19 01:50:55,1999.90,999.90,6.20,99.90,1048911,28,20040,-59
2022-02-19 01:51:26,1999.90,999.90,6.20,99.90,1052599,28,20048,-63
2022-02-19 01:51:57,1999.90,999.90,6.20,99.90,1052790,28,20020,-60
2022-02-19 01:52:27,1999.90,999.90,6.20,99.90,1052779,28,20266,-60
2022-02-19 01:53:00,1999.90,999.90,6.20,99.90,1052521,28,20303,-64
2022-02-19 01:53:31,1999.90,999.90,6.20,99.90,1048738,28,20024,-63
2022-02-19 01:54:09,1999.90,999.90,6.20,99.90,1048873,28,20009,-61
2022-02-19 01:54:41,1999.90,999.90,6.20,99.90,1048837,28,20104,-64
2022-02-19 01:55:12,1999.90,999.90,6.20,99.90,1048851,28,20021,-66
2022-02-19 01:55:43,1999.90,999.90,6.20,99.90,1048628,28,20027,-66
2022-02-19 01:56:14,1999.90,999.90,6.20,99.90,1044348,28,20080,-59
2022-02-19 01:56:45,1999.90,999.90,6.20,99.90,1044436,28,20539,-61
2022-02-19 01:57:16,1999.90,999.90,6.10,99.90,1044427,28,20055,-64
2022-02-19 01:57:48,1999.90,999.90,6.10,99.90,1044573,28,20377,-63
2022-02-19 01:58:19,1999.90,999.90,6.10,99.90,1048846,28,20074,-65
2022-02-19 01:58:50,1999.90,999.90,6.20,99.90,1044216,28,20028,-59
2022-02-19 01:59:21,1999.90,999.90,6.20,99.90,1044448,28,20025,-63
2022-02-19 01:59:52,1999.90,999.90,6.20,99.90,1043929,28,20107,-63
2022-02-19 02:00:23,1999.90,999.90,6.20,99.90,1044692,28,20521,-64
2022-02-19 02:00:54,1999.90,999.90,6.20,99.90,1048761,28,20469,-65
2022-02-19 02:01:25,1999.90,999.90,6.20,99.90,1048891,28,20047,-63
2022-02-19 02:01:56,1999.90,999.90,6.20,99.90,1048753,28,20023,-60
2022-02-19 02:02:26,1999.90,999.90,6.20,99.90,1048760,28,20016,-57
2022-02-19 02:02:57,1999.90,999.90,6.20,99.90,1048792,28,20028,-63
2022-02-19 02:03:28,1999.90,999.90,6.20,99.90,1048781,28,20013,-59
2022-02-19 02:03:59,1999.90,999.90,6.20,99.90,1048720,28,20016,-64
2022-02-19 02:04:30,1999.90,999.90,6.20,99.90,1048818,28,20066,-64
2022-02-19 02:05:01,1999.90,999.90,6.20,99.90,1048358,28,20028,-65
2022-02-19 02:05:34,1999.90,999.90,6.20,99.90,1044345,28,20099,-59
2022-02-19 02:06:05,1999.90,999.90,6.20,99.90,1044278,28,20459,-66
2022-02-19 02:06:36,1999.90,999.90,6.10,99.90,1044891,28,20075,-65
2022-02-19 02:07:08,1999.90,999.90,6.20,99.90,1048569,28,20107,-64
2022-02-19 02:07:39,1999.90,999.90,6.20,99.90,1048794,28,20052,-60
2022-02-19 02:08:10,1999.90,999.90,6.20,99.90,1048688,28,20381,-64
2022-02-19 02:08:41,1999.90,999.90,6.20,99.90,1048757,28,20082,-64
2022-02-19 02:09:11,1999.90,999.90,6.20,99.90,1048740,28,20170,-65
2022-02-19 02:09:43,1999.90,999.90,6.10,99.90,1048805,28,20020,-66
2022-02-19 02:10:14,1999.90,999.90,6.20,99.90,1056741,28,20019,-63
2022-02-19 02:10:47,1999.90,999.90,6.10,99.90,1056908,28,20345,-61
2022-02-19 02:11:17,1999.90,999.90,6.10,99.90,1056839,28,20024,-64
2022-02-19 02:11:48,1999.90,999.90,6.10,99.90,1052188,28,20366,-62
2022-02-19 02:12:19,1999.90,999.90,6.10,99.90,1048339,28,20101,-62
2022-02-19 02:12:49,1999.90,999.90,6.10,99.90,1048457,28,20066,-58
2022-02-19 02:13:20,1999.90,999.90,6.10,99.90,1048461,28,20032,-59
2022-02-19 02:13:51,1999.90,999.90,6.10,99.90,1048767,28,20481,-62
2022-02-19 02:14:21,1999.90,999.90,6.10,99.90,1048645,28,20048,-65
2022-02-19 02:14:52,1999.90,999.90,6.10,99.90,1048402,28,20115,-64
2022-02-19 02:15:28,1999.90,999.90,6.10,99.90,1048712,28,20369,-62
2022-02-19 02:15:59,1999.90,999.90,6.10,99.90,1044096,28,20151,-65
2022-02-19 02:16:40,1999.90,999.90,6.10,99.90,1044241,28,20093,-63
2022-02-19 02:17:12,1999.90,999.90,6.10,99.90,1044323,28,20033,-63
2022-02-19 02:17:43,1999.90,999.90,6.10,99.90,1046277,28,20048,-65
2022-02-19 02:18:13,1999.90,999.90,6.10,99.90,1048762,28,20021,-61
2022-02-19 02:18:45,1999.90,999.90,6.10,99.90,1044058,28,20024,-59
2022-02-19 02:19:15,1999.90,999.90,6.10,99.90,1044347,28,20017,-63
2022-02-19 02:19:46,1999.90,999.90,6.10,99.90,1044339,28,20025,-65
2022-02-19 02:20:17,1999.90,999.90,6.10,99.90,1044667,28,20021,-65
2022-02-19 02:20:48,1999.90,999.90,6.10,99.90,1048628,28,20048,-63
2022-02-19 02:21:22,1999.90,999.90,6.10,99.90,1048768,28,20025,-65
2022-02-19 02:21:52,1999.90,999.90,6.10,99.90,1048711,28,20021,-65
2022-02-19 02:22:23,1999.90,999.90,6.10,99.90,1048753,28,20021,-62
2022-02-19 02:22:57,1999.90,999.90,6.10,99.90,1048662,28,20496,-66
2022-02-19 02:23:28,1999.90,999.90,6.10,99.90,1048307,28,20017,-63
2022-02-19 02:23:58,1999.90,999.90,6.10,99.90,1048465,28,20012,-63
2022-02-19 02:24:32,1999.90,999.90,6.10,99.90,1048431,28,20021,-62
2022-02-19 02:25:04,1999.90,999.90,6.10,99.90,1048426,28,20052,-63
2022-02-19 02:25:34,1999.90,999.90,6.10,99.90,1048680,28,20032,-63
2022-02-19 02:26:05,1999.90,999.90,6.10,99.90,1048765,28,20059,-62
2022-02-19 02:26:37,1999.90,999.90,6.10,99.90,1048738,28,20024,-62
2022-02-19 02:27:12,1999.90,999.90,6.10,99.90,1048627,28,20283,-58
2022-02-19 02:27:43,1999.90,999.90,6.10,99.90,1048745,28,20108,-64
2022-02-19 02:28:14,1999.90,999.90,6.10,99.90,1048739,28,20021,-61
2022-02-19 02:28:44,1999.90,999.90,6.10,99.90,1048571,28,20469,-60
2022-02-19 02:29:15,1999.90,999.90,6.10,99.90,1048632,28,20052,-63
2022-02-19 02:29:47,1999.90,999.90,6.10,99.90,1048353,28,20031,-63
2022-02-19 02:30:18,1999.90,999.90,6.10,99.90,1048756,28,20503,-63
2022-02-19 02:30:49,1999.90,999.90,6.10,99.90,1048690,28,20082,-64
2022-02-19 02:31:20,1999.90,999.90,6.10,99.90,1048533,28,20181,-61
2022-02-19 02:31:50,1999.90,999.90,6.10,99.90,1048674,28,20431,-58
2022-02-19 02:32:21,1999.90,999.90,6.00,99.90,1048705,28,20037,-62
2022-02-19 02:32:52,1999.90,999.90,6.10,99.90,1048688,28,20465,-64
2022-02-19 02:33:23,1999.90,999.90,6.10,99.90,1048651,28,20036,-62
2022-02-19 02:33:54,1999.90,999.90,6.10,99.90,1048640,28,20016,-64
2022-02-19 02:34:25,1999.90,999.90,6.10,99.90,1048749,28,20100,-65
2022-02-19 02:34:55,1999.90,999.90,6.10,99.90,1048523,28,20078,-64
2022-02-19 02:35:26,1999.90,999.90,6.10,99.90,1048417,28,20074,-59
2022-02-19 02:35:57,1999.90,999.90,6.00,99.90,1048602,28,20016,-63
2022-02-19 02:36:27,1999.90,999.90,6.10,99.90,1048761,28,20096,-63
2022-02-19 02:36:58,1999.90,999.90,6.00,99.90,1048697,28,20108,-63
2022-02-19 02:37:29,1999.90,999.90,6.10,99.90,1048651,28,20441,-65
2022-02-19 02:37:59,1999.90,999.90,6.00,99.90,1048703,28,20024,-64
2022-02-19 02:38:30,1999.90,999.90,6.00,99.90,1048756,28,20058,-63
2022-02-19 02:39:02,1999.90,999.90,6.00,99.90,1048690,28,20027,-65
2022-02-19 02:39:32,1999.90,999.90,6.00,99.90,1048596,28,20044,-61
2022-02-19 02:40:04,1999.90,999.90,6.00,99.90,1048641,28,20031,-62
2022-02-19 02:40:35,1999.90,999.90,6.00,99.90,1048687,28,20449,-64
2022-02-19 02:41:06,1999.90,999.90,6.00,99.90,1048679,28,20024,-64
2022-02-19 02:41:37,1999.90,999.90,6.10,99.90,1048579,28,20017,-64
2022-02-19 02:42:08,1999.90,999.90,6.00,99.90,1048624,28,20023,-64
2022-02-19 02:42:38,1999.90,999.90,6.00,99.90,1048374,28,20045,-57
2022-02-19 02:43:09,1999.90,999.90,6.10,99.90,1048409,28,20103,-62
2022-02-19 02:43:40,1999.90,999.90,6.00,99.90,1048298,28,20020,-63
2022-02-19 02:44:13,1999.90,999.90,6.00,99.90,1048321,28,20024,-63
2022-02-19 02:44:44,1999.90,999.90,6.10,99.90,1048281,28,20484,-60
2022-02-19 02:45:15,1999.90,999.90,6.00,99.90,1048375,28,20527,-54
2022-02-19 02:45:47,1999.90,999.90,6.00,99.90,1048306,28,20017,-63
2022-02-19 02:46:18,1999.90,999.90,6.00,99.90,1048430,28,20488,-65
2022-02-19 02:46:50,1999.90,999.90,6.00,99.90,1048308,28,20092,-64
2022-02-19 02:47:20,1999.90,999.90,6.00,99.90,1048402,28,20065,-59
2022-02-19 02:47:51,1999.90,999.90,6.00,99.90,1048584,28,20078,-63
2022-02-19 02:48:22,1999.90,999.90,6.00,99.90,1048724,28,20099,-63
2022-02-19 02:48:52,1999.90,999.90,6.10,99.90,1048613,28,20365,-64
2022-02-19 02:49:23,1999.90,999.90,6.00,99.90,1048669,28,20028,-64
2022-02-19 02:49:53,1999.90,999.90,6.00,99.90,1048605,28,20111,-64
2022-02-19 02:50:24,1999.90,999.90,6.10,99.90,1048688,28,20015,-64
2022-02-19 02:50:56,1999.90,999.90,6.00,99.90,1048610,28,20026,-64
2022-02-19 02:51:28,1999.90,999.90,6.00,99.90,1048718,28,20062,-63
2022-02-19 02:51:59,1999.90,999.90,6.00,99.90,1048576,28,20083,-60
2022-02-19 02:52:30,1999.90,999.90,6.00,99.90,1048708,28,20122,-65
2022-02-19 02:53:00,1999.90,999.90,6.00,99.90,1048620,28,20105,-60
2022-02-19 02:53:31,1999.90,999.90,6.10,99.90,1048273,28,20023,-64
2022-02-19 02:54:02,1999.90,999.90,6.00,99.90,1048227,28,20575,-57
2022-02-19 02:54:32,1999.90,999.90,6.10,99.90,1048424,28,20492,-55
2022-02-19 02:55:05,1999.90,999.90,6.10,99.90,1052606,28,20446,-61
2022-02-19 02:55:36,1999.90,999.90,6.10,99.90,1056709,28,20352,-62
2022-02-19 02:56:06,1999.90,999.90,6.10,99.90,1056583,28,20456,-63
2022-02-19 02:56:37,1999.90,999.90,6.10,99.90,1055839,28,20039,-64
2022-02-19 02:57:09,1999.90,999.90,6.10,99.90,1048633,28,20446,-60
2022-02-19 02:57:41,1999.90,999.90,6.10,99.90,1048609,28,20380,-60
2022-02-19 02:58:11,1999.90,999.90,6.10,99.90,1048517,28,20020,-64
2022-02-19 02:58:42,1999.90,999.90,6.10,99.90,1048642,28,20464,-64
2022-02-19 02:59:13,1999.90,999.90,6.10,99.90,1048697,28,20043,-65
2022-02-19 02:59:43,1999.90,999.90,6.00,99.90,1048298,28,20118,-66
2022-02-19 03:00:16,1999.90,999.90,6.00,99.90,1048496,28,20044,-56
2022-02-19 03:00:51,1999.90,999.90,6.00,99.90,1048649,28,20052,-64
2022-02-19 03:01:21,1999.90,999.90,6.00,99.90,1048569,28,20047,-64
2022-02-19 03:01:52,1999.90,999.90,6.00,99.90,1048683,28,20025,-65
2022-02-19 03:02:23,1999.90,999.90,6.00,99.90,1048511,28,20037,-64
2022-02-19 03:02:54,1999.90,999.90,6.00,99.90,1048561,28,20028,-65
2022-02-19 03:03:24,1999.90,999.90,6.00,99.90,1048540,28,20016,-64
2022-02-19 03:03:55,1999.90,999.90,6.00,99.90,1048362,28,20031,-66
2022-02-19 03:04:26,1999.90,999.90,6.00,99.90,1048262,28,20027,-62
2022-02-19 03:04:57,1999.90,999.90,6.00,99.90,1048287,28,20441,-55
2022-02-19 03:05:28,1999.90,999.90,6.00,99.90,1048328,28,20465,-65
2022-02-19 03:05:59,1999.90,999.90,6.00,99.90,1048619,28,20017,-65
2022-02-19 03:06:29,1999.90,999.90,6.00,99.90,1048532,28,20047,-64
2022-02-19 03:07:00,1999.90,999.90,5.90,99.90,1048646,28,20017,-64
2022-02-19 03:07:32,1999.90,999.90,5.90,99.90,1048653,28,20021,-63
2022-02-19 03:08:03,1999.90,999.90,5.90,99.90,1048560,28,20025,-59
2022-02-19 03:08:33,1999.90,999.90,5.90,99.90,1048548,28,20025,-64
2022-02-19 03:09:04,1999.90,999.90,5.90,99.90,1048260,28,20416,-65
2022-02-19 03:09:35,1999.90,999.90,5.90,99.90,1044192,28,20100,-58
2022-02-19 03:10:07,1999.90,999.90,5.80,99.90,1044222,28,20396,-66
2022-02-19 03:10:37,1999.90,999.90,5.80,99.90,1044357,28,20017,-60
2022-02-19 03:11:08,1999.90,999.90,5.80,99.90,1048373,28,20044,-55
2022-02-19 03:11:39,1999.90,999.90,5.80,99.90,1048253,28,20020,-63
2022-02-19 03:12:10,1999.90,999.90,5.80,99.90,1048402,28,20020,-69
2022-02-19 03:12:41,1999.90,999.90,5.80,99.90,1048147,28,20028,-64
2022-02-19 03:13:12,1999.90,999.90,5.80,99.90,1048316,28,20021,-61
2022-02-19 03:13:42,1999.90,999.90,5.80,99.90,1048569,28,20023,-65
2022-02-19 03:14:13,1999.90,999.90,5.80,99.90,1048657,28,20017,-64
2022-02-19 03:14:44,1999.90,999.90,5.80,99.90,1048104,28,20017,-68
2022-02-19 03:15:18,1999.90,999.90,5.80,99.90,1048626,28,20461,-59
2022-02-19 03:15:49,1999.90,999.90,5.70,99.90,1048524,28,20469,-65
2022-02-19 03:16:20,1999.90,999.90,5.70,99.90,1048248,28,20047,-65
2022-02-19 03:16:51,1999.90,999.90,5.80,99.90,1048248,28,20485,-66
2022-02-19 03:17:22,1999.90,999.90,5.70,99.90,1048325,28,20001,-64
2022-02-19 03:17:52,1999.90,999.90,5.70,99.90,1048282,28,20009,-63
2022-02-19 03:18:23,1999.90,999.90,5.70,99.90,1048584,28,20009,-62
2022-02-19 03:18:54,1999.90,999.90,5.70,99.90,1048485,28,20538,-66
2022-02-19 03:19:24,1999.90,999.90,5.70,99.90,1048530,28,20017,-65
2022-02-19 03:19:55,1999.90,999.90,5.70,99.90,1048594,28,20020,-65
2022-02-19 03:20:27,1999.90,999.90,5.70,99.90,1048683,28,20019,-64
2022-02-19 03:20:58,1999.90,999.90,5.70,99.90,1048449,28,20369,-65
2022-02-19 03:21:28,1999.90,999.90,5.70,99.90,1048643,28,20100,-62
2022-02-19 03:21:59,1999.90,999.90,5.70,99.90,1048619,28,20008,-65
2022-02-19 03:22:30,1999.90,999.90,5.60,99.90,1048624,28,20046,-62
2022-02-19 03:23:00,1999.90,999.90,5.70,99.90,1048439,28,20015,-62
2022-02-19 03:23:32,1999.90,999.90,5.60,99.90,1048558,28,20063,-62
2022-02-19 03:24:03,1999.90,999.90,5.60,99.90,1048586,28,20001,-63
2022-02-19 03:24:34,1999.90,999.90,5.60,99.90,1048501,28,20020,-63
2022-02-19 03:25:05,1999.90,999.90,5.60,99.90,1048488,28,20066,-64
2022-02-19 03:25:35,1999.90,999.90,5.60,99.90,1048549,28,20373,-65
2022-02-19 03:26:07,1999.90,999.90,5.60,99.90,1048263,28,20039,-65
2022-02-19 03:26:38,1999.90,999.90,5.60,99.90,1052299,28,20049,-59
2022-02-19 03:27:09,1999.90,999.90,5.60,99.90,1052437,28,20008,-65
2022-02-19 03:27:40,1999.90,999.90,5.60,99.90,1052727,28,20020,-61
2022-02-19 03:28:11,1999.90,999.90,5.60,99.90,1056221,28,20095,-63
2022-02-19 03:28:41,1999.90,999.90,5.60,99.90,1048544,28,20027,-66
2022-02-19 03:29:12,1999.90,999.90,5.50,99.90,1048536,28,20012,-64
2022-02-19 03:29:42,1999.90,999.90,5.50,99.90,1048219,28,20025,-64
2022-02-19 03:30:13,1999.90,999.90,5.50,99.90,1048607,28,20021,-65
2022-02-19 03:30:44,1999.90,999.90,5.50,99.90,1044027,28,20091,-61
2022-02-19 03:31:15,1999.90,999.90,5.50,99.90,1043931,28,20263,-54
2022-02-19 03:31:45,1999.90,999.90,5.50,99.90,1044071,28,20381,-62
2022-02-19 03:32:16,1999.90,999.90,5.60,99.90,1044357,28,20658,-64
2022-02-19 03:32:47,1999.90,999.90,5.60,99.90,1048466,28,20093,-62
2022-02-19 03:33:18,1999.90,999.90,5.60,99.90,1048612,28,20023,-63
2022-02-19 03:33:49,1999.90,999.90,5.60,99.90,1048410,28,20032,-64
2022-02-19 03:34:19,1999.90,999.90,5.60,99.90,1048625,28,20021,-63
2022-02-19 03:34:50,1999.90,999.90,5.50,99.90,1048539,28,20012,-60
2022-02-19 03:35:21,1999.90,999.90,5.60,99.90,1048498,28,20017,-63
2022-02-19 03:35:54,1999.90,999.90,5.50,99.90,1048319,28,20022,-66
2022-02-19 03:36:25,1999.90,999.90,5.50,99.90,1048308,28,20060,-65
2022-02-19 03:36:55,1999.90,999.90,5.50,99.90,1048295,28,20763,-63
2022-02-19 03:37:26,1999.90,999.90,5.50,99.90,1047934,28,20021,-56
2022-02-19 03:37:57,1999.90,999.90,5.50,99.90,1048180,28,20087,-63
2022-02-19 03:38:28,1999.90,999.90,5.50,99.90,1048269,28,20190,-64
2022-02-19 03:38:59,1999.90,999.90,5.50,99.90,1048184,28,20492,-66
2022-02-19 03:39:29,1999.90,999.90,5.60,99.90,1048292,28,20516,-65
2022-02-19 03:40:06,1999.90,999.90,5.60,99.90,1048154,28,20512,-63
2022-02-19 03:40:36,1999.90,999.90,5.60,99.90,1048607,28,20159,-65
2022-02-19 03:41:07,1999.90,999.90,5.70,99.90,1048542,28,20089,-63
2022-02-19 03:41:38,1999.90,999.90,5.60,99.90,1048513,28,20530,-59
2022-02-19 03:42:08,1999.90,999.90,5.70,99.90,1048179,28,20447,-54
2022-02-19 03:42:42,1999.90,999.90,5.70,99.90,1048271,28,20024,-62
2022-02-19 03:43:12,1999.90,999.90,5.70,99.90,1048261,28,20016,-65
2022-02-19 03:43:43,1999.90,999.90,5.70,99.90,1048225,28,20024,-61
2022-02-19 03:44:14,1999.90,999.90,5.70,99.90,1048507,28,20070,-62
2022-02-19 03:44:44,1999.90,999.90,5.60,99.90,1048134,28,20112,-51
2022-02-19 03:45:15,1999.90,999.90,5.70,99.90,1048572,28,20128,-63
2022-02-19 03:45:46,1999.90,999.90,5.60,99.90,1048541,28,20538,-61
2022-02-19 03:46:17,1999.90,999.90,5.70,99.90,1048470,28,20439,-62
2022-02-19 03:46:47,1999.90,999.90,5.70,99.90,1048502,28,20068,-64
2022-02-19 03:47:18,1999.90,999.90,5.70,99.90,1048803,28,20080,-60
2022-02-19 03:47:48,1999.90,999.90,5.70,99.90,1049351,28,20047,-65
2022-02-19 03:48:19,1999.90,999.90,5.60,99.90,1049244,28,20017,-66
2022-02-19 03:48:50,1999.90,999.90,5.70,99.90,1048978,28,20017,-59
2022-02-19 03:49:20,1999.90,999.90,5.60,99.90,1049038,28,20485,-57
2022-02-19 03:49:51,1999.90,999.90,5.60,99.90,1049040,28,20103,-64
2022-02-19 03:50:22,1999.90,999.90,5.60,99.90,1048962,28,20044,-64
2022-02-19 03:50:52,1999.90,999.90,5.60,99.90,1049351,28,20411,-65
2022-02-19 03:51:23,1999.90,999.90,5.60,99.90,1049364,28,20016,-64
2022-02-19 03:51:54,1999.90,999.90,5.60,99.90,1049269,28,20104,-63
2022-02-19 03:52:24,1999.90,999.90,5.60,99.90,1049286,28,20346,-62
2022-02-19 03:52:55,1999.90,999.90,5.60,99.90,1049340,28,20464,-64
2022-02-19 03:53:26,1999.90,999.90,5.60,99.90,1049341,28,20465,-57
2022-02-19 03:53:56,1999.90,999.90,5.60,99.90,1044778,28,20017,-57
2022-02-19 03:54:27,1999.90,999.90,5.60,99.90,1044828,28,20140,-61
2022-02-19 03:54:58,1999.90,999.90,5.60,99.90,1044903,28,20017,-64
2022-02-19 03:55:29,1999.90,999.90,5.60,99.90,1045150,28,20104,-63
2022-02-19 03:55:59,1999.90,999.90,5.60,99.90,1049198,28,20277,-63
2022-02-19 03:56:31,1999.90,999.90,5.60,99.90,1049267,28,20029,-62
2022-02-19 03:57:02,1999.90,999.90,5.60,99.90,1048913,28,20013,-59
2022-02-19 03:57:33,1999.90,999.90,5.50,99.90,1049070,28,20028,-59
2022-02-19 03:58:03,1999.90,999.90,5.60,99.90,1048948,28,20067,-60
2022-02-19 03:58:34,1999.90,999.90,5.50,99.90,1048949,28,20023,-63
2022-02-19 03:59:05,1999.90,999.90,5.60,99.90,1048969,28,20016,-64
2022-02-19 03:59:36,1999.90,999.90,5.60,99.90,1048733,28,20016,-65
2022-02-19 04:00:11,1999.90,999.90,5.50,99.90,1048986,28,20521,-67
2022-02-19 04:00:42,1999.90,999.90,5.60,99.90,1048935,28,20107,-63
2022-02-19 04:01:13,1999.90,999.90,5.50,99.90,1049329,28,20027,-63
2022-02-19 04:01:44,1999.90,999.90,5.50,99.90,1049260,28,20050,-60
2022-02-19 04:02:15,1999.90,999.90,5.60,99.90,1048934,28,20453,-58
2022-02-19 04:02:45,1999.90,999.90,5.50,99.90,1048922,28,20095,-60
2022-02-19 04:03:16,1999.90,999.90,5.50,99.90,1049004,28,20374,-62
2022-02-19 04:03:47,1999.90,999.90,5.50,99.90,1049052,28,20016,-63
2022-02-19 04:04:17,1999.90,999.90,5.50,99.90,1049324,28,20009,-64
2022-02-19 04:04:48,1999.90,999.90,5.50,99.90,1048905,28,20054,-64
2022-02-19 04:05:19,1999.90,999.90,5.50,99.90,1048915,28,20016,-64
2022-02-19 04:05:49,1999.90,999.90,5.50,99.90,1049048,28,20028,-63
2022-02-19 04:06:20,1999.90,999.90,5.40,99.90,1053272,28,20441,-59
2022-02-19 04:06:50,1999.90,999.90,5.50,99.90,1057282,28,20112,-59
2022-02-19 04:07:21,1999.90,999.90,5.50,99.90,1057403,28,20012,-63
2022-02-19 04:07:52,1999.90,999.90,5.40,99.90,1057072,28,20506,-63
2022-02-19 04:08:24,1999.90,999.90,5.40,99.90,1049235,28,20023,-63
2022-02-19 04:08:54,1999.90,999.90,5.40,99.90,1049247,28,20019,-64
2022-02-19 04:09:25,1999.90,999.90,5.40,99.90,1048919,28,20013,-60
2022-02-19 04:09:55,1999.90,999.90,5.40,99.90,1048905,28,20524,-60
2022-02-19 04:10:26,1999.90,999.90,5.40,99.90,1048994,28,20066,-58
2022-02-19 04:10:58,1999.90,999.90,5.30,99.90,1048826,28,20400,-61
2022-02-19 04:11:28,1999.90,999.90,5.30,99.90,1049007,28,20282,-63
2022-02-19 04:11:59,1999.90,999.90,5.30,99.90,1049301,28,20503,-62
2022-02-19 04:12:30,1999.90,999.90,5.30,99.90,1049263,28,20473,-63
2022-02-19 04:13:00,1999.90,999.90,5.20,99.90,1049228,28,20476,-63
2022-02-19 04:13:31,1999.90,999.90,5.20,99.90,1049208,28,20021,-62
2022-02-19 04:14:02,1999.90,999.90,5.20,99.90,1049206,28,20059,-59
2022-02-19 04:14:33,1999.90,999.90,5.20,99.90,1048880,28,20052,-56
2022-02-19 04:15:04,1999.90,999.90,5.20,99.90,1049157,28,20047,-62
2022-02-19 04:15:35,1999.90,999.90,5.20,99.90,1049251,28,20114,-62
2022-02-19 04:16:06,1999.90,999.90,5.20,99.90,1049198,28,20445,-61
2022-02-19 04:16:36,1999.90,999.90,5.20,99.90,1049186,28,20094,-62
2022-02-19 04:17:07,1999.90,999.90,5.10,99.90,1049186,28,20047,-65
2022-02-19 04:17:39,1999.90,999.90,5.20,99.90,1049214,28,20368,-63
2022-02-19 04:18:09,1999.90,999.90,5.10,99.90,1049291,28,20085,-64
2022-02-19 04:18:40,1999.90,999.90,5.10,99.90,1049210,28,20366,-65
2022-02-19 04:19:10,1999.90,999.90,5.10,99.90,1049199,28,20025,-63
2022-02-19 04:19:41,1999.90,999.90,5.10,99.90,1048851,28,20427,-67
2022-02-19 04:20:12,1999.90,999.90,5.10,99.90,1048958,28,20477,-64
2022-02-19 04:20:42,1999.90,999.90,5.10,99.90,1048824,28,20097,-63
2022-02-19 04:21:13,1999.90,999.90,5.10,99.90,1048975,28,20016,-65
2022-02-19 04:21:44,1999.90,999.90,5.10,99.90,1048706,28,20068,-61
2022-02-19 04:22:14,1999.90,999.90,5.10,99.90,1049033,28,20009,-66
2022-02-19 04:22:45,1999.90,999.90,5.10,99.90,1048871,28,20455,-62
2022-02-19 04:23:16,1999.90,999.90,5.10,99.90,1048916,28,20095,-65
2022-02-19 04:23:46,1999.90,999.90,5.10,99.90,1049049,28,20377,-65
2022-02-19 04:24:17,1999.90,999.90,5.10,99.90,1049182,28,20050,-63
2022-02-19 04:24:49,1999.90,999.90,5.10,99.90,1049231,28,20027,-65
2022-02-19 04:25:20,1999.90,999.90,5.10,99.90,1049234,28,20020,-65
2022-02-19 04:25:51,1999.90,999.90,5.10,99.90,1049084,28,20028,-63
2022-02-19 04:26:21,1999.90,999.90,5.10,99.90,1049286,28,20017,-63
2022-02-19 04:26:52,1999.90,999.90,5.10,99.90,1049092,28,20056,-64
2022-02-19 04:27:23,1999.90,999.90,5.10,99.90,1049191,28,20167,-63
2022-02-19 04:27:55,1999.90,999.90,5.10,99.90,1049150,28,20077,-63
2022-02-19 04:28:26,1999.90,999.90,5.10,99.90,1049296,28,20048,-63
2022-02-19 04:28:57,1999.90,999.90,5.10,99.90,1049249,28,20024,-63
2022-02-19 04:29:28,1999.90,999.90,5.10,99.90,1048806,28,20096,-64
2022-02-19 04:29:58,1999.90,999.90,5.10,99.90,1049139,28,20028,-65
2022-02-19 04:30:29,1999.90,999.90,5.10,99.90,1049191,28,20020,-61
2022-02-19 04:30:59,1999.90,999.90,5.10,99.90,1048988,28,20019,-63
2022-02-19 04:31:30,1999.90,999.90,5.10,99.90,1048781,28,20436,-63
2022-02-19 04:32:01,1999.90,999.90,5.10,99.90,1048772,28,20047,-65
2022-02-19 04:32:31,1999.90,999.90,5.10,99.90,1048930,28,20118,-64
2022-02-19 04:33:03,1999.90,999.90,5.10,99.90,1048944,28,20023,-64
2022-02-19 04:33:33,1999.90,999.90,5.10,99.90,1049168,28,20024,-64
2022-02-19 04:34:04,1999.90,999.90,5.10,99.90,1049015,28,20480,-64
2022-02-19 04:34:35,1999.90,999.90,5.10,99.90,1049217,28,20016,-64
2022-02-19 04:35:07,1999.90,999.90,5.10,99.90,1049209,28,20047,-62
2022-02-19 04:35:39,1999.90,999.90,5.10,99.90,1049158,28,20055,-62
2022-02-19 04:36:10,1999.90,999.90,5.10,99.90,1048915,28,20028,-63
2022-02-19 04:36:40,1999.90,999.90,5.10,99.90,1049158,28,20020,-63
2022-02-19 04:37:11,1999.90,999.90,5.10,99.90,1048840,28,20568,-63
2022-02-19 04:37:42,1999.90,999.90,5.10,99.90,1048827,28,20021,-63
2022-02-19 04:38:16,1999.90,999.90,5.10,99.90,1048760,28,20074,-63
2022-02-19 04:38:47,1999.90,999.90,5.10,99.90,1048890,28,20012,-63
2022-02-19 04:39:19,1999.90,999.90,5.10,99.90,1049163,28,20346,-62
2022-02-19 04:39:50,1999.90,999.90,5.10,99.90,1049163,28,20080,-67
2022-02-19 04:40:21,1999.90,999.90,5.10,99.90,1049041,28,20019,-64
2022-02-19 04:40:52,1999.90,999.90,5.10,99.90,1049148,28,20070,-63
2022-02-19 04:41:22,1999.90,999.90,5.10,99.90,1049225,28,20095,-63
2022-02-19 04:41:53,1999.90,999.90,5.10,99.90,1049107,28,20235,-66
2022-02-19 04:42:25,1999.90,999.90,5.10,99.90,1049169,28,20005,-64
2022-02-19 04:42:55,1999.90,999.90,5.10,99.90,1049121,28,20044,-63
2022-02-19 04:43:26,1999.90,999.90,5.10,99.90,1049113,28,20473,-67
2022-02-19 04:43:57,1999.90,999.90,5.10,99.90,1049135,28,20473,-64
2022-02-19 04:44:28,1999.90,999.90,5.10,99.90,1048727,28,20068,-65
2022-02-19 04:44:58,1999.90,999.90,5.10,99.90,1049151,28,20012,-64
2022-02-19 04:45:29,1999.90,999.90,5.20,99.90,1049181,28,20015,-66
2022-02-19 04:46:00,1999.90,999.90,5.10,99.90,1049078,28,20423,-65
2022-02-19 04:46:31,1999.90,999.90,5.10,99.90,1049065,28,20028,-65
2022-02-19 04:47:01,1999.90,999.90,5.10,99.90,1048706,28,20051,-64
2022-02-19 04:47:33,1999.90,999.90,5.20,99.90,1048865,28,20013,-64
2022-02-19 04:48:04,1999.90,999.90,5.20,99.90,1044688,28,20159,-64
2022-02-19 04:48:35,1999.90,999.90,5.20,99.90,1044971,28,20021,-63
2022-02-19 04:49:06,1999.90,999.90,5.20,99.90,1048785,28,20016,-64
2022-02-19 04:49:36,1999.90,999.90,5.20,99.90,1048942,28,20024,-64
2022-02-19 04:50:08,1999.90,999.90,5.20,99.90,1044593,28,20084,-65
2022-02-19 04:50:39,1999.90,999.90,5.30,99.90,1044539,28,20017,-64
2022-02-19 04:51:10,1999.90,999.90,5.30,99.90,1044772,28,20056,-64
2022-02-19 04:51:41,1999.90,999.90,5.30,99.90,1045035,28,20108,-63
2022-02-19 04:52:11,1999.90,999.90,5.30,99.90,1049181,28,20025,-64
2022-02-19 04:52:43,1999.90,999.90,5.30,99.90,1049012,28,20037,-65
2022-02-19 04:53:14,1999.90,999.90,5.30,99.90,1049047,28,20055,-61
2022-02-19 04:53:44,1999.90,999.90,5.30,99.90,1049113,28,20453,-63
2022-02-19 04:54:16,1999.90,999.90,5.30,99.90,1049164,28,20027,-65
2022-02-19 04:54:47,1999.90,999.90,5.30,99.90,1048964,28,20013,-64
2022-02-19 04:55:18,1999.90,999.90,5.30,99.90,1049068,28,20542,-65
2022-02-19 04:55:48,1999.90,999.90,5.30,99.90,1049043,28,20019,-63
2022-02-19 04:56:19,1999.90,999.90,5.30,99.90,1049131,28,20029,-63
2022-02-19 04:56:49,1999.90,999.90,5.30,99.90,1049031,28,20686,-63
2022-02-19 04:57:20,1999.90,999.90,5.30,99.90,1049104,28,20481,-63
2022-02-19 04:57:51,1999.90,999.90,5.30,99.90,1049099,28,20012,-66
2022-02-19 04:58:21,1999.90,999.90,5.20,99.90,1048841,28,20111,-64
2022-02-19 04:58:52,1999.90,999.90,5.20,99.90,1048949,28,20012,-63
2022-02-19 04:59:22,1999.90,999.90,5.30,99.90,1048453,28,20020,-62
2022-02-19 04:59:53,1999.90,999.90,5.20,99.90,1048826,28,20542,-64
2022-02-19 05:00:24,1999.90,999.90,5.30,99.90,1048766,28,20035,-65
2022-02-19 05:00:55,1999.90,999.90,5.20,99.90,1048726,28,20090,-64
2022-02-19 05:01:26,1999.90,999.90,5.20,99.90,1048750,28,20021,-65
2022-02-19 05:01:56,1999.90,999.90,5.20,99.90,1048784,28,20042,-64
2022-02-19 05:02:27,1999.90,999.90,5.20,99.90,1048845,28,20020,-65
2022-02-19 05:02:57,1999.90,999.90,5.20,99.90,1048696,28,20019,-61
2022-02-19 05:03:28,1999.90,999.90,5.20,99.90,1049178,28,20013,-67
2022-02-19 05:03:59,1999.90,999.90,5.20,99.90,1049149,28,20499,-63
2022-02-19 05:04:29,1999.90,999.90,5.20,99.90,1049134,28,20453,-65
2022-02-19 05:05:00,1999.90,999.90,5.10,99.90,1048939,28,20435,-65
2022-02-19 05:05:31,1999.90,999.90,5.20,99.90,1049020,28,20024,-65
2022-02-19 05:06:03,1999.90,999.90,5.20,99.90,1049050,28,20337,-65
2022-02-19 05:06:34,1999.90,999.90,5.10,99.90,1049191,28,20484,-61
2022-02-19 05:07:04,1999.90,999.90,5.10,99.90,1049047,28,20016,-65
2022-02-19 05:07:35,1999.90,999.90,5.10,99.90,1049076,28,20028,-65
2022-02-19 05:08:06,1999.90,999.90,5.10,99.90,1049093,28,20096,-64
2022-02-19 05:08:36,1999.90,999.90,5.10,99.90,1049092,28,20034,-62
2022-02-19 05:09:07,1999.90,999.90,5.10,99.90,1049061,28,20318,-64
2022-02-19 05:09:37,1999.90,999.90,5.10,99.90,1049079,28,20009,-65
2022-02-19 05:10:08,1999.90,999.90,5.10,99.90,1049047,28,20032,-65
2022-02-19 05:10:39,1999.90,999.90,5.10,99.90,1049078,28,20016,-62
2022-02-19 05:11:10,1999.90,999.90,5.10,99.90,1049022,28,20441,-62
2022-02-19 05:11:41,1999.90,999.90,5.10,99.90,1048559,28,20012,-63
2022-02-19 05:12:11,1999.90,999.90,5.10,99.90,1048783,28,20016,-65
2022-02-19 05:12:42,1999.90,999.90,5.10,99.90,1044653,28,20428,-60
2022-02-19 05:13:13,1999.90,999.90,5.10,99.90,1044846,28,20020,-64
2022-02-19 05:13:43,1999.90,999.90,5.10,99.90,1048633,28,20412,-65
2022-02-19 05:14:14,1999.90,999.90,5.10,99.90,1048779,28,20401,-62
2022-02-19 05:14:45,1999.90,999.90,5.10,99.90,1048767,28,20070,-65
2022-02-19 05:15:16,1999.90,999.90,5.10,99.90,1049052,28,20016,-71
2022-02-19 05:15:47,1999.90,999.90,5.10,99.90,1048467,28,20020,-63
2022-02-19 05:16:17,1999.90,999.90,5.20,99.90,1048713,28,20032,-61
2022-02-19 05:16:48,1999.90,999.90,5.20,99.90,1044757,28,20017,-63
2022-02-19 05:17:19,1999.90,999.90,5.20,99.90,1044769,28,20025,-63
2022-02-19 05:17:51,1999.90,999.90,5.20,99.90,1048634,28,20020,-64
2022-02-19 05:18:22,1999.90,999.90,5.20,99.90,1048817,28,20509,-70
2022-02-19 05:18:53,1999.90,999.90,5.20,99.90,1048960,28,20109,-63
2022-02-19 05:19:23,1999.90,999.90,5.20,99.90,1049000,28,20025,-64
2022-02-19 05:19:54,1999.90,999.90,5.20,99.90,1049001,28,20099,-63
2022-02-19 05:20:25,1999.90,999.90,5.20,99.90,1048997,28,20016,-61
2022-02-19 05:20:55,1999.90,999.90,5.20,99.90,1049080,28,20047,-61
2022-02-19 05:21:26,1999.90,999.90,5.10,99.90,1049068,28,20044,-63
2022-02-19 05:21:57,1999.90,999.90,5.20,99.90,1048969,28,20569,-63
2022-02-19 05:22:27,1999.90,999.90,5.20,99.90,1049085,28,20427,-63
2022-02-19 05:22:58,1999.90,999.90,5.20,99.90,1049066,28,20021,-63
2022-02-19 05:23:29,1999.90,999.90,5.10,99.90,1049021,28,20461,-64
2022-02-19 05:24:00,1999.90,999.90,5.10,99.90,1048968,28,20027,-64
2022-02-19 05:24:30,1999.90,999.90,5.20,99.90,1048991,28,20388,-64
2022-02-19 05:25:01,1999.90,999.90,5.10,99.90,1048952,28,20097,-63
2022-02-19 05:25:32,1999.90,999.90,5.10,99.90,1049023,28,20021,-64
2022-02-19 05:26:03,1999.90,999.90,5.10,99.90,1048889,28,20017,-62
2022-02-19 05:26:33,1999.90,999.90,5.10,99.90,1048926,28,20484,-63
2022-02-19 05:27:04,1999.90,999.90,5.10,99.90,1048974,28,20028,-60
2022-02-19 05:27:35,1999.90,999.90,5.10,99.90,1049067,28,20025,-62
2022-02-19 05:28:05,1999.90,999.90,5.20,99.90,1048860,28,20527,-62
2022-02-19 05:28:36,1999.90,999.90,5.20,99.90,1049030,28,20385,-61
2022-02-19 05:29:07,1999.90,999.90,5.20,99.90,1049002,28,20012,-61
2022-02-19 05:29:37,1999.90,999.90,5.20,99.90,1048572,28,20028,-62
2022-02-19 05:30:09,1999.90,999.90,5.20,99.90,1048916,28,20028,-64
2022-02-19 05:30:40,1999.90,999.90,5.20,99.90,1048595,28,20027,-63
2022-02-19 05:31:12,1999.90,999.90,5.20,99.90,1048535,28,20024,-63
2022-02-19 05:31:42,1999.90,999.90,5.20,99.90,1048731,28,20312,-65
2022-02-19 05:32:13,1999.90,999.90,5.20,99.90,1048635,28,20131,-63
2022-02-19 05:32:44,1999.90,999.90,5.20,99.90,1048959,28,20020,-61
2022-02-19 05:33:14,1999.90,999.90,5.20,99.90,1048940,28,20017,-64
2022-02-19 05:33:45,1999.90,999.90,5.20,99.90,1048956,28,20042,-63
2022-02-19 05:34:16,1999.90,999.90,5.20,99.90,1048888,28,20009,-64
2022-02-19 05:34:47,1999.90,999.90,5.10,99.90,1048871,28,20407,-64
2022-02-19 05:35:17,1999.90,999.90,5.10,99.90,1049016,28,20016,-65
2022-02-19 05:35:48,1999.90,999.90,5.10,99.90,1048829,28,20670,-64
2022-02-19 05:36:19,1999.90,999.90,5.20,99.90,1048890,28,20005,-61
2022-02-19 05:36:49,1999.90,999.90,5.10,99.90,1048907,28,20473,-59
2022-02-19 05:37:20,1999.90,999.90,5.10,99.90,1048992,28,20031,-63
2022-02-19 05:37:50,1999.90,999.90,5.10,99.90,1048891,28,20104,-60
2022-02-19 05:38:21,1999.90,999.90,5.10,99.90,1048912,28,20020,-63
2022-02-19 05:38:52,1999.90,999.90,5.10,99.90,1048949,28,20381,-61
2022-02-19 05:39:22,1999.90,999.90,5.10,99.90,1048870,28,20016,-64
2022-02-19 05:39:53,1999.90,999.90,5.10,99.90,1048892,28,20114,-62
2022-02-19 05:40:24,1999.90,999.90,5.10,99.90,1048928,28,20107,-64
2022-02-19 05:40:55,1999.90,999.90,5.10,99.90,1048733,28,20031,-64
2022-02-19 05:41:25,1999.90,999.90,5.10,99.90,1048980,28,20476,-63
2022-02-19 05:41:56,1999.90,999.90,5.10,99.90,1048825,28,20021,-63
2022-02-19 05:42:26,1999.90,999.90,5.20,99.90,1048937,28,20027,-64
2022-02-19 05:42:57,1999.90,999.90,5.10,99.90,1048882,28,20085,-62
2022-02-19 05:43:28,1999.90,999.90,5.20,99.90,1048895,28,20099,-62
2022-02-19 05:44:00,1999.90,999.90,5.10,99.90,1048956,28,20019,-63
2022-02-19 05:44:30,1999.90,999.90,5.10,99.90,1052416,28,20016,-64
2022-02-19 05:45:01,1999.90,999.90,5.10,99.90,1052633,28,20024,-62
2022-02-19 05:45:32,1999.90,999.90,5.10,99.90,1048639,28,20048,-61
2022-02-19 05:46:03,1999.90,999.90,5.10,99.90,1048659,28,20407,-65
2022-02-19 05:46:34,1999.90,999.90,5.10,99.90,1048664,28,20021,-62
2022-02-19 05:47:05,1999.90,999.90,5.10,99.90,1048504,28,20029,-62
2022-02-19 05:47:36,1999.90,999.90,5.10,99.90,1048923,28,20047,-63
2022-02-19 05:48:07,1999.90,999.90,5.10,99.90,1048901,28,20112,-62
2022-02-19 05:48:38,1999.90,999.90,5.10,99.90,1048947,28,20020,-64
2022-02-19 05:49:08,1999.90,999.90,5.00,99.90,1048799,28,20016,-60
2022-02-19 05:49:39,1999.90,999.90,5.10,99.90,1048913,28,20048,-60
2022-02-19 05:50:10,1999.90,999.90,5.10,99.90,1048908,28,20020,-61
2022-02-19 05:50:43,1999.90,999.90,5.00,99.90,1048917,28,20008,-62
2022-02-19 05:51:13,1999.90,999.90,5.00,99.90,1048778,28,20028,-61
2022-02-19 05:51:44,1999.90,999.90,5.00,99.90,1048890,28,20019,-60
2022-02-19 05:52:15,1999.90,999.90,5.00,99.90,1048836,28,20104,-62
2022-02-19 05:52:46,1999.90,999.90,5.00,99.90,1048870,28,20032,-60
2022-02-19 05:53:17,1999.90,999.90,5.00,99.90,1048876,28,20020,-63
2022-02-19 05:53:47,1999.90,999.90,5.00,99.90,1048846,28,20466,-60
2022-02-19 05:54:18,1999.90,999.90,5.00,99.90,1048508,28,20108,-61
2022-02-19 05:54:49,1999.90,999.90,5.00,99.90,1048598,28,20017,-64
2022-02-19 05:55:20,1999.90,999.90,5.00,99.90,1048478,28,20507,-65
2022-02-19 05:55:50,1999.90,999.90,5.00,99.90,1044566,28,20013,-63
2022-02-19 05:56:21,1999.90,999.90,5.00,99.90,1048595,28,20017,-58
2022-02-19 05:56:52,1999.90,999.90,5.00,99.90,1048499,28,20021,-63
2022-02-19 05:57:23,1999.90,999.90,5.00,99.90,1048479,28,20473,-63
2022-02-19 05:57:53,1999.90,999.90,5.00,99.90,1048887,28,20038,-56
2022-02-19 05:58:24,1999.90,999.90,5.00,99.90,1048859,28,20811,-65
2022-02-19 05:58:55,1999.90,999.90,4.90,99.90,1048861,28,20358,-63
2022-02-19 05:59:25,1999.90,999.90,5.00,99.90,1048417,28,20443,-61
2022-02-19 05:59:56,1999.90,999.90,5.00,99.90,1048832,28,20021,-63
2022-02-19 06:00:26,1999.90,999.90,5.00,99.90,1048867,28,20418,-63
2022-02-19 06:00:59,1999.90,999.90,4.90,99.90,1048534,28,20488,-65
2022-02-19 06:01:30,1999.90,999.90,4.90,99.90,1048495,28,20047,-64
2022-02-19 06:02:01,1999.90,999.90,4.90,99.90,1048504,28,20028,-62
2022-02-19 06:02:31,1999.90,999.90,4.90,99.90,1048643,28,20021,-63
2022-02-19 06:03:02,1999.90,999.90,4.90,99.90,1048742,28,20048,-63
2022-02-19 06:03:32,1999.90,999.90,4.90,99.90,1048749,28,20095,-56
2022-02-19 06:04:03,1999.90,999.90,4.90,99.90,1048800,28,20061,-63
2022-02-19 06:04:34,1999.90,999.90,4.90,99.90,1048812,28,20028,-65
2022-02-19 06:05:05,1999.90,999.90,4.90,99.90,1048825,28,20035,-64
2022-02-19 06:05:36,1999.90,999.90,4.90,99.90,1048789,28,20115,-64
2022-02-19 06:06:07,1999.90,999.90,4.90,99.90,1048389,28,20020,-60
2022-02-19 06:06:37,1999.90,999.90,4.90,99.90,1048573,28,20368,-64
2022-02-19 06:07:08,1999.90,999.90,4.80,99.90,1048510,28,20359,-64
2022-02-19 06:07:39,1999.90,999.90,4.90,99.90,1048489,28,20024,-60
2022-02-19 06:08:09,1999.90,999.90,4.80,99.90,1048798,28,20070,-62
2022-02-19 06:08:40,1999.90,999.90,4.80,99.90,1048866,28,20029,-64
2022-02-19 06:09:10,1999.90,999.90,4.80,99.90,1048738,28,20111,-64
2022-02-19 06:09:41,1999.90,999.90,4.80,99.90,1048598,28,20012,-62
2022-02-19 06:10:12,1999.90,999.90,4.80,99.90,1048306,28,20021,-63
2022-02-19 06:10:43,1999.90,999.90,4.80,99.90,1048842,28,20012,-61
2022-02-19 06:11:13,1999.90,999.90,4.80,99.90,1048794,28,20017,-61
2022-02-19 06:11:44,1999.90,999.90,4.80,99.90,1048638,28,20016,-63
2022-02-19 06:12:15,1999.90,999.90,4.80,99.90,1048321,28,20013,-62
2022-02-19 06:12:45,1999.90,999.90,4.80,99.90,1048543,28,20021,-62
2022-02-19 06:13:16,1999.90,999.90,4.80,99.90,1048587,28,20444,-63
2022-02-19 06:13:46,1999.90,999.90,4.80,99.90,1048410,28,20074,-56
2022-02-19 06:14:17,1999.90,999.90,4.70,99.90,1048421,28,20024,-59
2022-02-19 06:14:48,1999.90,999.90,4.70,99.90,1048744,28,20017,-65
2022-02-19 06:15:18,1999.90,999.90,4.70,99.90,1048832,28,20103,-57
2022-02-19 06:15:50,1999.90,999.90,4.70,99.90,1048792,28,20016,-64
2022-02-19 06:16:21,1999.90,999.90,4.70,99.90,1048785,28,20086,-60
2022-02-19 06:16:52,1999.90,999.90,4.80,99.90,1048762,28,20146,-59
2022-02-19 06:17:22,1999.90,999.90,4.70,99.90,1048820,28,20012,-63
2022-02-19 06:17:53,1999.90,999.90,4.70,99.90,1048804,28,20019,-61
2022-02-19 06:18:25,1999.90,999.90,4.80,99.90,1048756,28,20049,-61
2022-02-19 06:18:55,1999.90,999.90,4.80,99.90,1048767,28,20013,-62
2022-02-19 06:19:26,1999.90,999.90,4.80,99.90,1048788,28,20060,-62
2022-02-19 06:19:57,1999.90,999.90,4.70,99.90,1048694,28,20062,-59
2022-02-19 06:20:27,1999.90,999.90,4.70,99.90,1048747,28,20396,-56
2022-02-19 06:20:58,1999.90,999.90,4.70,99.90,1048721,28,20062,-59
2022-02-19 06:21:29,1999.90,999.90,4.70,99.90,1048754,28,20012,-55
2022-02-19 06:21:59,1999.90,999.90,4.70,99.90,1048743,28,20009,-63
2022-02-19 06:22:30,1999.90,999.90,4.70,99.90,1048650,28,20017,-63
2022-02-19 06:23:01,1999.90,999.90,4.70,99.90,1048844,28,20008,-57
2022-02-19 06:23:31,1999.90,999.90,4.70,99.90,1048856,28,20013,-54
2022-02-19 06:24:02,1999.90,999.90,4.70,99.90,1048774,28,20059,-56
2022-02-19 06:24:34,1999.90,999.90,4.70,99.90,1048625,28,20400,-56
2022-02-19 06:25:05,1999.90,999.90,4.70,99.90,1048738,28,20091,-61
2022-02-19 06:25:35,1999.90,999.90,4.70,99.90,1048697,28,20346,-62
2022-02-19 06:26:06,1999.90,999.90,4.70,99.90,1048440,28,20254,-61
2022-02-19 06:26:37,1999.90,999.90,4.70,99.90,1048410,28,20457,-60
2022-02-19 06:27:08,1999.90,999.90,4.70,99.90,1048437,28,20091,-62
2022-02-19 06:27:47,1999.90,999.90,4.70,99.90,1048521,28,20461,-56
2022-02-19 06:28:18,1999.90,999.90,4.60,99.90,1048733,28,20449,-57
2022-02-19 06:28:49,1999.90,999.90,4.70,99.90,1048662,28,20024,-61
2022-02-19 06:29:20,1999.90,999.90,4.70,99.90,1048044,28,20034,-65
2022-02-19 06:29:50,1999.90,999.90,4.70,99.90,1044378,28,20163,-57
2022-02-19 06:30:21,1999.90,999.90,4.70,99.90,1044302,28,20508,-60
2022-02-19 06:30:52,1999.90,999.90,4.70,99.90,1044372,28,20041,-58
2022-02-19 06:31:23,1999.90,999.90,4.70,99.90,1048234,28,20091,-63
2022-02-19 06:31:53,1999.90,999.90,4.70,99.90,1048591,28,20059,-63
2022-02-19 06:32:24,1999.90,999.90,4.70,99.90,1048759,28,20453,-60
2022-02-19 06:32:55,1999.90,999.90,4.70,99.90,1048514,28,20361,-61
2022-02-19 06:33:25,1999.90,999.90,4.70,99.90,1048752,28,20024,-58
2022-02-19 06:33:56,1999.90,999.90,4.70,99.90,1048670,28,20031,-58
2022-02-19 06:34:27,1999.90,999.90,4.60,99.90,1048717,28,20020,-59
2022-02-19 06:34:57,1999.90,999.90,4.70,99.90,1048518,28,20032,-56
2022-02-19 06:35:28,1999.90,999.90,4.70,99.90,1048665,28,20392,-61
2022-02-19 06:35:59,1999.90,999.90,4.70,99.90,1048587,28,20024,-59
2022-02-19 06:36:29,1999.90,999.90,4.70,99.90,1048758,28,20024,-56
2022-02-19 06:37:00,1999.90,999.90,4.70,99.90,1048632,28,20028,-60
2022-02-19 06:37:37,1999.90,999.90,4.70,99.90,1048649,28,20108,-59
2022-02-19 06:38:08,1999.90,999.90,4.70,99.90,1048638,28,20107,-55
2022-02-19 06:38:42,1999.90,999.90,4.70,99.90,1048657,28,20430,-59
2022-02-19 06:39:12,1999.90,999.90,4.70,99.90,1048387,28,20423,-61
2022-02-19 06:39:43,1999.90,999.90,4.70,99.90,1048330,28,20016,-55
2022-02-19 06:40:15,1999.90,999.90,4.70,99.90,1048460,28,20016,-58
2022-02-19 06:40:47,1999.90,999.90,4.70,99.90,1044479,28,20052,-60
2022-02-19 06:41:18,1999.90,999.90,4.70,99.90,1048307,28,20445,-59
2022-02-19 06:41:49,1999.90,999.90,4.70,99.90,1048397,28,20017,-57
2022-02-19 06:42:19,1999.90,999.90,4.70,99.90,1052928,28,20412,-60
2022-02-19 06:42:50,1999.90,999.90,4.70,99.90,1056755,28,20460,-60
2022-02-19 06:43:21,1999.90,999.90,4.70,99.90,1056640,28,20047,-59
2022-02-19 06:43:52,1999.90,999.90,4.80,99.90,1056469,28,20085,-60
2022-02-19 06:44:23,1999.90,999.90,4.70,99.90,1048348,28,20017,-64
2022-02-19 06:44:53,1999.90,999.90,4.70,99.90,1048241,28,20020,-65
2022-02-19 06:45:24,1999.90,999.90,4.80,99.90,1048264,28,20451,-64
2022-02-19 06:45:54,1999.90,999.90,4.80,99.90,1048322,28,20346,-63
2022-02-19 06:46:25,1999.90,999.90,4.80,99.90,1048308,28,20020,-61
2022-02-19 06:46:56,1999.90,999.90,4.80,99.90,1048597,28,20362,-59
2022-02-19 06:47:26,1999.90,999.90,4.70,99.90,1048316,28,20017,-62
2022-02-19 06:47:57,1999.90,999.90,4.80,99.90,1048315,28,20070,-61
2022-02-19 06:48:28,1999.90,999.90,4.80,99.90,1048379,28,20047,-60
2022-02-19 06:48:58,1999.90,999.90,4.80,99.90,1048280,28,20063,-58
2022-02-19 06:49:29,1999.90,999.90,4.80,99.90,1048560,28,20028,-59
2022-02-19 06:50:01,1999.90,999.90,4.80,99.90,1052332,28,20193,-57
2022-02-19 06:50:31,1999.90,999.90,4.90,99.90,1052542,28,20519,-56
2022-02-19 06:51:02,1999.90,999.90,4.80,99.90,1052514,28,20111,-55
2022-02-19 06:51:34,1999.90,999.90,4.90,99.90,1052162,28,20093,-56
2022-02-19 06:52:05,1999.90,999.90,4.80,99.90,1048166,28,20077,-56
2022-02-19 06:52:37,1999.90,999.90,4.80,99.90,1048357,28,20118,-59
2022-02-19 06:53:07,1999.90,999.90,4.80,99.90,1048349,28,20054,-56
2022-02-19 06:53:38,1999.90,999.90,4.80,99.90,1048296,28,20115,-58
2022-02-19 06:54:09,1999.90,999.90,4.90,99.90,1048543,28,20016,-61
2022-02-19 06:54:39,1999.90,999.90,4.80,99.90,1048643,28,20021,-61
2022-02-19 06:55:10,1999.90,999.90,4.90,99.90,1048607,28,20054,-63
2022-02-19 06:55:41,1999.90,999.90,4.90,99.90,1048620,28,20025,-63
2022-02-19 06:56:11,1999.90,999.90,4.90,99.90,1043952,28,20025,-55
2022-02-19 06:56:42,1999.90,999.90,5.00,99.90,1048173,28,20104,-60
2022-02-19 06:57:14,1999.90,999.90,5.00,99.90,1048197,28,20017,-62
2022-02-19 06:57:49,1999.90,999.90,5.00,99.90,1048784,28,20020,-56
2022-02-19 06:58:20,1999.90,999.90,5.00,99.90,1054908,28,20042,-57
2022-02-19 06:58:51,1999.90,999.90,5.10,99.90,1048577,28,20027,-58
2022-02-19 06:59:22,1999.90,999.90,5.10,99.90,1056287,28,20081,-55
2022-02-19 06:59:53,1999.90,999.90,5.10,99.90,1056528,28,20049,-56
2022-02-19 07:00:23,1999.90,999.90,5.10,99.90,1048302,28,20481,-57
2022-02-19 07:00:55,1999.90,999.90,5.10,99.90,1048117,28,20032,-61
2022-02-19 07:01:27,1999.90,999.90,5.10,99.90,1044073,28,20100,-63
2022-02-19 07:01:57,1999.90,999.90,5.10,99.90,1044491,28,20051,-64
2022-02-19 07:02:28,1999.90,999.90,5.00,99.90,1048623,28,20380,-58
2022-02-19 07:02:59,1999.90,999.90,5.00,99.90,1048602,28,20021,-63
2022-02-19 07:03:29,1999.90,999.90,5.10,99.90,1048578,28,20036,-59
2022-02-19 07:04:00,1999.90,999.90,5.00,99.90,1048511,28,20100,-62
2022-02-19 07:04:30,1999.90,999.90,5.10,99.90,1048611,28,20028,-64
2022-02-19 07:05:01,1999.90,999.90,5.10,99.90,1048616,28,20093,-65
2022-02-19 07:05:32,1999.90,999.90,5.20,99.90,1048626,28,20360,-60
2022-02-19 07:06:02,1999.90,999.90,5.20,99.90,1048448,28,20024,-61
2022-02-19 07:06:33,1999.90,999.90,5.20,99.90,1048637,28,20299,-58
2022-02-19 07:07:04,1999.90,999.90,5.10,99.90,1048291,28,20420,-60
2022-02-19 07:07:35,1999.90,999.90,5.10,99.90,1048323,28,20099,-63
2022-02-19 07:08:06,1999.90,999.90,5.10,99.90,1048173,28,20507,-60
2022-02-19 07:08:37,1999.90,999.90,5.10,99.90,1048319,28,20063,-61
2022-02-19 07:09:08,1999.90,999.90,5.10,99.90,1048576,28,20023,-65
2022-02-19 07:09:38,1999.90,999.90,5.00,99.90,1048572,28,20025,-61
2022-02-19 07:10:10,1999.90,999.90,5.10,99.90,1048479,28,20032,-62
2022-02-19 07:10:40,1999.90,999.90,5.20,99.90,1048634,28,20029,-52
2022-02-19 07:11:11,1999.90,999.90,5.20,99.90,1048574,28,20028,-54
2022-02-19 07:11:42,1999.90,999.90,5.30,99.90,1048611,28,20530,-59
2022-02-19 07:12:12,1999.90,999.90,5.30,99.90,1048429,28,20017,-64
2022-02-19 07:12:44,1999.90,999.90,5.40,99.90,1048631,28,20369,-64
2022-02-19 07:13:18,1999.90,999.90,5.50,99.90,1048526,28,20028,-63
2022-02-19 07:13:48,1999.90,999.90,5.50,99.90,1048343,28,20404,-60
2022-02-19 07:14:19,1999.90,999.90,5.60,99.90,1043676,28,20021,-61
2022-02-19 07:14:50,1999.90,999.90,5.60,99.90,1044053,28,20532,-63
2022-02-19 07:15:20,1999.90,999.90,5.60,99.90,1044290,28,20017,-61
2022-02-19 07:15:51,1999.90,999.90,5.60,99.90,1048205,28,20133,-62
2022-02-19 07:16:23,1999.90,999.90,5.60,99.90,1048491,28,20368,-61
2022-02-19 07:16:53,1999.90,999.90,5.70,99.90,1048585,28,20039,-58
2022-02-19 07:17:24,1999.90,999.90,5.70,99.90,1048514,28,20009,-61
2022-02-19 07:17:55,1999.90,999.90,5.80,99.90,1048552,28,20047,-57
2022-02-19 07:18:25,1999.90,999.90,5.90,99.90,1048236,28,20440,-57
2022-02-19 07:18:56,1999.90,999.90,6.00,99.90,1048292,28,20013,-62
2022-02-19 07:19:27,1999.90,999.90,6.00,99.90,1048269,28,20036,-57
2022-02-19 07:19:58,1999.90,999.90,5.90,99.90,1048288,28,20008,-58
2022-02-19 07:20:33,1999.90,999.90,5.90,99.90,1048528,28,20023,-61
2022-02-19 07:21:05,1999.90,999.90,5.70,99.90,1048597,28,20017,-59
2022-02-19 07:21:35,1999.90,999.90,5.60,99.90,1048196,28,20087,-56
2022-02-19 07:22:06,1999.90,999.90,5.70,99.90,1048238,28,20058,-56
2022-02-19 07:22:37,1999.90,999.90,5.60,99.90,1048222,28,20009,-58
2022-02-19 07:23:07,1999.90,999.90,5.70,99.90,1048325,28,20088,-60
2022-02-19 07:23:38,1999.90,999.90,5.70,99.90,1048622,28,20016,-57
2022-02-19 07:24:10,1999.90,999.90,5.70,99.90,1048592,28,20016,-61
2022-02-19 07:24:41,1999.90,999.90,5.80,99.90,1048096,28,20031,-56
2022-02-19 07:25:12,1999.90,999.90,5.80,99.90,1044058,28,20028,-58
2022-02-19 07:25:43,1999.90,999.90,5.80,99.90,1044081,28,20020,-57
2022-02-19 07:26:13,1999.90,999.90,5.90,99.90,1040227,28,20021,-58
2022-02-19 07:26:44,1999.90,999.90,5.90,99.90,1044192,28,20078,-57
2022-02-19 07:27:15,1999.90,999.90,5.90,99.90,1048280,28,20525,-56
2022-02-19 07:27:47,1999.90,999.90,6.00,99.90,1048154,28,20029,-60
2022-02-19 07:28:18,1999.90,999.90,6.00,99.90,1048333,28,20017,-57
2022-02-19 07:28:49,1999.90,999.90,6.00,99.90,1048199,28,20449,-61
2022-02-19 07:29:20,1999.90,999.90,6.10,99.90,1047889,28,20009,-62
2022-02-19 07:29:51,1999.90,999.90,6.00,99.90,1048244,28,20444,-55
2022-02-19 07:30:22,1999.90,999.90,5.90,99.90,1048591,28,20020,-63
2022-02-19 07:30:53,1999.90,999.90,6.00,99.90,1048019,28,20017,-56
2022-02-19 07:31:23,1999.90,999.90,6.00,99.90,1048101,28,20098,-59
2022-02-19 07:31:54,1999.90,999.90,6.00,99.90,1048218,28,20040,-56
2022-02-19 07:32:25,1999.90,999.90,6.10,99.90,1048310,28,20100,-56
2022-02-19 07:32:56,1999.90,999.90,6.30,99.90,1048111,28,20032,-57
2022-02-19 07:33:27,1999.90,999.90,6.40,99.90,1048378,28,20024,-56
2022-02-19 07:33:57,1999.90,999.90,6.30,99.90,1048562,28,20504,-56
2022-02-19 07:34:28,1999.90,999.90,6.40,99.90,1048541,28,20100,-60
2022-02-19 07:34:59,1999.90,999.90,6.50,99.90,1048448,28,20027,-50
2022-02-19 07:35:30,1999.90,999.90,6.50,99.90,1048483,28,20393,-58
2022-02-19 07:36:00,1999.90,999.90,6.40,99.90,1047962,28,20055,-58
2022-02-19 07:36:31,1999.90,999.90,6.50,99.90,1048208,28,20024,-56
2022-02-19 07:37:02,1999.90,999.90,6.70,99.90,1048143,28,20024,-56
2022-02-19 07:37:36,1999.90,999.90,6.50,99.90,1048196,28,20493,-60
2022-02-19 07:38:07,1999.90,999.90,6.50,99.90,1048141,28,20028,-62
2022-02-19 07:38:38,1999.90,999.90,6.40,99.90,1048237,28,20103,-58
2022-02-19 07:39:09,1999.90,999.90,6.40,99.90,1048189,28,20025,-57
2022-02-19 07:39:40,1999.90,999.90,6.40,99.90,1048254,28,20487,-61
2022-02-19 07:40:10,1999.90,999.90,6.40,99.90,1048124,28,20067,-57
2022-02-19 07:40:41,1999.90,999.90,6.40,99.90,1048242,28,20459,-54
2022-02-19 07:41:12,1999.90,999.90,6.40,99.90,1048113,28,20033,-58
2022-02-19 07:41:42,1999.90,999.90,6.60,99.90,1048073,28,20070,-61
2022-02-19 07:42:13,1999.90,999.90,6.60,99.90,1048473,28,20036,-58
2022-02-19 07:42:44,1999.90,999.90,6.60,99.90,1048426,28,20028,-51
2022-02-19 07:43:14,1999.90,999.90,6.80,99.90,1048401,28,20452,-57
2022-02-19 07:43:45,1999.90,999.90,6.60,99.90,1048390,28,20150,-55
2022-02-19 07:44:16,1999.90,999.90,6.70,99.90,1048253,28,20025,-61
2022-02-19 07:44:46,1999.90,999.90,6.50,99.90,1048469,28,20115,-55
2022-02-19 07:45:17,1999.90,999.90,6.40,99.90,1048257,28,20387,-58
2022-02-19 07:45:48,1999.90,999.90,6.30,99.90,1043978,28,20039,-59
2022-02-19 07:46:18,1999.90,999.90,6.40,99.90,1044045,28,20028,-54
2022-02-19 07:46:49,1999.90,999.90,6.40,99.90,1044184,28,20021,-59
2022-02-19 07:47:24,1999.90,999.90,6.50,99.90,1044331,28,20029,-62
2022-02-19 07:47:54,1999.90,999.90,6.50,99.90,1048020,28,20028,-60
2022-02-19 07:48:25,1999.90,999.90,6.50,99.90,1048246,28,20025,-63
2022-02-19 07:48:56,1999.90,999.90,6.50,99.90,1044670,28,20013,-63
2022-02-19 07:49:45,1999.90,999.90,6.50,99.90,1048182,28,20028,-64
2022-02-19 07:50:35,1999.90,999.90,6.50,99.90,1048209,28,20028,-63
2022-02-19 07:51:24,1999.90,999.90,6.60,99.90,1048435,28,20048,-59
2022-02-19 07:52:14,1999.90,999.90,6.70,99.90,1048408,28,20052,-62
2022-02-19 07:53:04,1999.90,999.90,6.80,99.90,1048517,28,20457,-64
2022-02-19 07:53:54,1999.90,999.90,7.00,99.90,1048123,28,20051,-62
2022-02-19 07:54:43,1999.90,999.90,7.00,99.90,1048213,28,20036,-57
2022-02-19 07:55:33,1999.90,999.90,6.80,99.90,1048264,28,20115,-63
2022-02-19 07:56:22,1999.90,999.90,6.60,99.90,1048296,28,20125,-64
2022-02-19 07:57:11,1999.90,999.90,6.50,99.90,1048005,28,20017,-61
2022-02-19 07:58:00,1999.90,999.90,6.70,99.90,1048205,28,20562,-59
2022-02-19 07:58:33,1999.90,999.90,6.80,99.90,1048225,28,20045,-65
2022-02-19 07:59:04,1999.90,999.90,6.80,99.90,1048065,28,20017,-61
2022-02-19 07:59:35,1999.90,999.90,6.80,99.90,1048070,28,20122,-65
2022-02-19 08:00:07,1999.90,999.90,6.80,99.90,1052108,28,20439,-58
2022-02-19 08:00:37,1999.90,999.90,6.70,99.90,1052358,28,20065,-63
2022-02-19 08:01:10,1999.90,999.90,6.60,99.90,1052611,28,20122,-64
2022-02-19 08:01:41,1999.90,999.90,6.50,99.90,1055327,28,20438,-64
2022-02-19 08:02:12,1999.90,999.90,6.60,99.90,1048328,28,20025,-54
2022-02-19 08:02:43,1999.90,999.90,6.50,99.90,1048103,28,20020,-63
2022-02-19 08:03:15,1999.90,999.90,6.60,99.90,1048127,28,20025,-60
2022-02-19 08:03:45,1999.90,999.90,6.50,99.90,1048182,28,20019,-62
2022-02-19 08:04:19,1999.90,999.90,6.70,99.90,1048471,28,20083,-67
2022-02-19 08:04:50,1999.90,999.90,6.60,99.90,1048420,28,20503,-64
2022-02-19 08:05:21,1999.90,999.90,6.70,99.90,1048121,28,20440,-64
2022-02-19 08:05:57,1999.90,999.90,6.70,99.90,1048136,28,20031,-63
2022-02-19 08:06:46,1999.90,999.90,6.70,99.90,1048157,28,20051,-63
2022-02-19 08:07:17,1999.90,999.90,6.70,99.90,1048353,28,20481,-59
2022-02-19 08:07:48,1999.90,999.90,6.60,99.90,1048452,28,20100,-54
2022-02-19 08:08:39,1999.90,999.90,6.80,99.90,1048355,28,20496,-64
2022-02-19 08:09:10,1999.90,999.90,7.00,99.90,1048126,28,20107,-62
2022-02-19 08:09:55,1999.90,999.90,7.10,99.90,1052318,28,20028,-61
2022-02-19 08:10:25,1999.90,999.90,7.30,99.90,1048534,28,20513,-64
2022-02-19 08:10:57,1999.90,999.90,7.30,99.90,1052236,28,20111,-62
2022-02-19 08:11:27,1999.90,999.90,7.20,99.90,1050172,28,20496,-64
2022-02-19 08:11:58,1999.90,999.90,7.30,99.90,1048161,28,20108,-63
2022-02-19 08:12:29,1999.90,999.90,7.10,99.90,1052119,28,20016,-59
2022-02-19 08:13:00,1999.90,999.90,7.00,99.90,1052495,28,20034,-63
2022-02-19 08:13:31,1999.90,999.90,7.00,99.90,1056511,28,20054,-64
2022-02-19 08:14:02,1999.90,999.90,7.00,99.90,1055793,28,20045,-62
2022-02-19 08:14:32,1999.90,999.90,6.90,99.90,1048381,28,20021,-70
2022-02-19 08:15:03,1999.90,999.90,6.90,99.90,1047985,28,20497,-62
2022-02-19 08:15:40,1999.90,999.90,7.10,99.90,1048089,28,20028,-64
2022-02-19 08:16:29,1999.90,999.90,7.20,99.90,1047807,28,20037,-57
2022-02-19 08:17:00,1999.90,999.90,7.10,99.90,1048261,28,20025,-63
2022-02-19 08:17:33,1999.90,999.90,7.10,99.90,1048450,28,20457,-62
2022-02-19 08:18:08,1999.90,999.90,7.20,99.90,1048381,28,20020,-62
2022-02-19 08:18:39,1999.90,999.90,7.30,99.90,1048414,28,20021,-60
2022-02-19 08:19:10,1999.90,999.90,7.50,99.90,1048363,28,20028,-63
2022-02-19 08:19:41,1999.90,999.90,7.30,99.90,1043903,28,20287,-59
2022-02-19 08:20:12,1999.90,999.90,7.30,99.90,1044009,28,20021,-61
2022-02-19 08:20:46,1999.90,999.90,7.20,99.90,1047983,28,20078,-61
2022-02-19 08:21:18,1999.90,999.90,7.10,99.90,1048675,28,20016,-61
2022-02-19 08:21:50,1999.90,999.90,6.90,99.90,1048084,28,20036,-63
2022-02-19 08:22:23,1999.90,999.90,6.80,99.90,1047186,28,20029,-62
2022-02-19 08:22:54,1999.90,999.90,6.80,99.90,1040585,28,20101,-64
2022-02-19 08:23:25,1999.90,999.90,6.90,99.90,1044822,28,20087,-64
2022-02-19 08:23:58,1999.90,999.90,7.00,99.90,1048100,28,20058,-60
2022-02-19 08:24:29,1999.90,999.90,6.90,99.90,1048142,28,20499,-60
2022-02-19 08:25:00,1999.90,999.90,6.90,99.90,1047799,28,20136,-62
2022-02-19 08:25:32,1999.90,999.90,6.80,99.90,1047804,28,20024,-64
2022-02-19 08:26:03,1999.90,999.90,6.90,99.90,1047947,28,20028,-62
2022-02-19 08:26:34,1999.90,999.90,7.10,99.90,1048436,28,20031,-65
2022-02-19 08:27:05,1999.90,999.90,7.30,99.90,1051757,28,20035,-65
2022-02-19 08:27:39,1999.90,999.90,7.30,99.90,1047959,28,20036,-55
2022-02-19 08:28:11,1999.90,999.90,7.60,99.90,1046654,28,20066,-64
2022-02-19 08:28:42,1999.90,999.90,7.90,99.90,1048128,28,20027,-58
2022-02-19 08:29:13,1999.90,999.90,8.00,99.90,1043487,28,20338,-60
2022-02-19 08:29:44,1999.90,999.90,8.00,99.90,1039826,28,20223,-60
2022-02-19 08:30:14,1999.90,999.90,7.70,99.90,1040026,28,20267,-59
2022-02-19 08:30:47,1999.90,999.90,7.90,99.90,1044219,28,20480,-59
2022-02-19 08:31:18,1999.90,999.90,8.00,99.90,1048320,28,20361,-57
2022-02-19 08:31:51,1999.90,999.90,8.00,99.90,1052197,28,20247,-60
2022-02-19 08:32:22,1999.90,999.90,7.80,99.90,1052260,28,20012,-57
2022-02-19 08:32:53,1999.90,999.90,7.80,99.90,1051584,28,20055,-57
2022-02-19 08:33:24,1999.90,999.90,7.70,99.90,1048197,28,20056,-60
2022-02-19 08:33:58,1999.90,999.90,7.80,99.90,1048815,27,20727,-61
2022-02-19 08:34:30,1999.90,999.90,8.10,99.90,1048913,28,20086,-60
2022-02-19 08:35:02,1999.90,999.90,7.90,99.90,1048859,28,20250,-61
2022-02-19 08:35:36,1999.90,999.90,7.40,99.90,1048796,28,20246,-63
2022-02-19 08:36:07,1999.90,999.90,7.40,99.90,1048976,28,20119,-59
2022-02-19 08:36:38,1999.90,999.90,7.40,99.90,1048723,28,20036,-59
2022-02-19 08:37:09,1999.90,999.90,7.60,99.90,1048839,28,20178,-60
2022-02-19 08:37:40,1999.90,999.90,7.80,99.90,1048761,28,20392,-58
2022-02-19 08:38:11,1999.90,999.90,7.80,99.90,1044902,28,20708,-61
2022-02-19 08:38:42,1999.90,999.90,7.90,99.90,1048721,28,20028,-60
2022-02-19 08:39:13,1999.90,999.90,8.00,99.90,1048776,28,20016,-60
2022-02-19 08:39:44,1999.90,999.90,8.00,99.90,1048836,28,20588,-62
2022-02-19 08:40:15,1999.90,999.90,8.20,99.90,1048842,28,20381,-61
2022-02-19 08:40:46,1999.90,999.90,8.00,99.90,1048812,28,20021,-63
2022-02-19 08:41:18,1999.90,999.90,7.70,99.90,1044615,28,20255,-58
2022-02-19 08:41:48,1999.90,999.90,7.70,99.90,1044967,28,20251,-63
2022-02-19 08:42:22,1999.90,999.90,7.60,99.90,1048837,28,20036,-58
2022-02-19 08:42:53,1999.90,999.90,7.20,99.90,1048742,28,20093,-58
2022-02-19 08:43:24,1999.90,999.90,7.30,99.90,1048732,28,20428,-64
2022-02-19 08:43:55,1999.90,999.90,7.50,99.90,1048231,28,20099,-62
2022-02-19 08:44:26,1999.90,999.90,7.30,99.90,1048805,28,20242,-62
2022-02-19 08:44:57,1999.90,999.90,7.40,99.90,1048779,28,20086,-61
2022-02-19 08:45:28,1999.90,999.90,7.50,99.90,1048690,28,20474,-62
2022-02-19 08:45:59,1999.90,999.90,7.70,99.90,1048588,28,20111,-60
2022-02-19 08:46:30,1999.90,999.90,7.80,99.90,1048714,28,20032,-58
2022-02-19 08:47:01,1999.90,999.90,7.90,99.90,1044981,28,20508,-63
2022-02-19 08:47:33,1999.90,999.90,7.70,99.90,1048816,28,20059,-60
2022-02-19 08:48:04,1999.90,999.90,7.60,99.90,1048697,28,20071,-59
2022-02-19 08:48:35,1999.90,999.90,7.70,99.90,1048772,28,20133,-60
2022-02-19 08:49:06,1999.90,999.90,7.90,99.90,1052776,28,20046,-55
2022-02-19 08:49:37,1999.90,999.90,8.00,99.90,1053013,28,20531,-61
2022-02-19 08:50:11,1999.90,999.90,8.00,99.90,1048604,28,20024,-61
2022-02-19 08:50:42,1999.90,999.90,8.10,99.90,1048847,28,20338,-54
2022-02-19 08:51:13,1999.90,999.90,7.90,99.90,1044518,28,20021,-60
2022-02-19 08:51:44,1999.90,999.90,7.80,99.90,1045397,28,20813,-58
2022-02-19 08:52:14,1999.90,999.90,7.80,99.90,1048655,28,20028,-60
2022-02-19 08:52:50,1999.90,999.90,7.60,99.90,1048754,28,20020,-59
2022-02-19 08:53:23,1999.90,999.90,7.70,99.90,1049004,28,20441,-64
2022-02-19 08:53:54,1999.90,999.90,7.80,99.90,1048929,28,20352,-59
2022-02-19 08:54:26,1999.90,999.90,7.70,99.90,1048585,28,20326,-61
2022-02-19 08:54:58,1999.90,999.90,7.60,99.90,1048590,28,20048,-62
2022-02-19 08:55:52,1999.90,999.90,7.40,99.90,1052764,28,20032,-64
2022-02-19 08:56:21,1999.90,999.90,7.60,99.90,1056112,28,20035,-58
2022-02-19 08:56:54,1999.90,999.90,8.00,99.90,1057000,28,20102,-60
2022-02-19 08:57:25,1999.90,999.90,8.20,99.90,1049520,28,20039,-62
2022-02-19 08:57:56,1999.90,999.90,8.30,99.90,1048650,28,20135,-63
2022-02-19 08:58:27,1999.90,999.90,8.30,99.90,1048685,28,20512,-61
2022-02-19 08:58:57,1999.90,999.90,8.30,99.90,1044451,28,20302,-56
2022-02-19 08:59:28,1999.90,999.90,8.20,99.90,1048694,28,20028,-61
2022-02-19 08:59:59,1999.90,999.90,8.20,99.90,1048635,28,20457,-61
2022-02-19 09:00:30,1999.90,999.90,8.10,99.90,1048609,28,20442,-61
2022-02-19 09:01:00,1999.90,999.90,8.10,99.90,1048690,28,20263,-61
2022-02-19 09:01:32,1999.90,999.90,8.20,99.90,1048712,28,20032,-61
2022-02-19 09:02:03,1999.90,999.90,8.40,99.90,1048701,28,20035,-63
2022-02-19 09:02:33,1999.90,999.90,8.70,99.90,1048661,28,20274,-63
2022-02-19 09:03:04,1999.90,999.90,8.90,99.90,1048585,28,20101,-63
2022-02-19 09:03:35,1999.90,999.90,9.20,99.90,1048680,28,20464,-63
2022-02-19 09:04:09,1999.90,999.90,9.50,99.90,1053065,28,20273,-63
2022-02-19 09:04:40,1999.90,999.90,10.00,99.90,1057044,28,20023,-62
2022-02-19 09:05:13,1999.90,999.90,10.30,99.90,1057104,28,20653,-61
2022-02-19 09:05:44,1999.90,999.90,10.10,99.90,1055268,28,20043,-65
2022-02-19 09:06:50,1999.90,999.90,10.10,99.90,1048987,28,20258,-63
2022-02-19 09:07:07,1999.90,999.90,9.50,99.90,1048405,28,20796,-60
2022-02-19 09:07:41,1999.90,999.90,8.90,99.90,1049011,28,20255,-62
2022-02-19 09:08:13,1999.90,999.90,8.80,99.90,1048946,28,20796,-64
2022-02-19 09:08:46,1999.90,999.90,8.40,99.90,1048989,28,20347,-62
2022-02-19 09:09:16,1999.90,999.90,8.50,99.90,1048542,28,20267,-69
2022-02-19 09:09:47,1999.90,999.90,8.30,99.90,1048732,28,20243,-68
2022-02-19 09:10:18,1999.90,999.90,8.20,99.90,1052802,28,20024,-63
2022-02-19 09:10:50,1999.90,999.90,8.00,99.90,1052818,28,20412,-61
2022-02-19 09:11:21,1999.90,999.90,8.10,99.90,1052769,28,20023,-60
2022-02-19 09:11:52,1999.90,999.90,8.30,99.90,1052359,28,20254,-60
2022-02-19 09:12:23,1999.90,999.90,8.40,99.90,1049024,28,20251,-61
2022-02-19 09:12:54,1999.90,999.90,8.50,99.90,1048926,28,20025,-64
2022-02-19 09:13:37,1999.90,999.90,8.40,99.90,1048981,28,20070,-61
2022-02-19 09:14:10,1999.90,999.90,8.40,99.90,1048871,28,20275,-61
2022-02-19 09:14:41,1999.90,999.90,8.20,99.90,1048645,28,20285,-61
2022-02-19 09:15:28,1999.90,999.90,8.20,99.90,1048395,28,20333,-61
2022-02-19 09:15:58,1999.90,999.90,8.30,99.90,1048608,28,20239,-64
2022-02-19 09:16:32,1999.90,999.90,8.20,99.90,1052828,28,20665,-58
2022-02-19 09:17:03,1999.90,999.90,8.20,99.90,1048591,28,20083,-60
2022-02-19 09:17:33,1999.90,999.90,8.20,99.90,1048502,28,20301,-61
2022-02-19 09:18:10,1999.90,999.90,8.40,99.90,1048675,28,20017,-60
2022-02-19 09:18:41,1999.90,999.90,8.20,99.90,1048721,28,20112,-60
2022-02-19 09:19:12,1999.90,999.90,8.10,99.90,1048896,28,20251,-61
2022-02-19 09:19:43,1999.90,999.90,7.80,99.90,1049030,28,20035,-63
2022-02-19 09:20:14,1999.90,999.90,7.90,99.90,1048932,28,20028,-60
2022-02-19 09:20:45,1999.90,999.90,8.10,99.90,1049068,28,20251,-58
2022-02-19 09:21:16,1999.90,999.90,8.10,99.90,1048885,28,20300,-62
2022-02-19 09:21:46,1999.90,999.90,8.30,99.90,1049014,28,20543,-61
2022-02-19 09:22:18,1999.90,999.90,8.30,99.90,1048869,28,20040,-62
2022-02-19 09:22:50,1999.90,999.90,8.30,99.90,1048868,28,20013,-62
2022-02-19 09:23:22,1999.90,999.90,8.30,99.90,1048761,28,20448,-61
2022-02-19 09:23:52,1999.90,999.90,8.20,99.90,1048943,28,20285,-62
2022-02-19 09:24:23,1999.90,999.90,7.70,99.90,1048932,28,20338,-65
2022-02-19 09:24:54,1999.90,999.90,7.50,99.90,1048987,28,20381,-62
2022-02-19 09:25:25,1999.90,999.90,7.80,99.90,1048908,28,20051,-61
2022-02-19 09:25:56,1999.90,999.90,7.90,99.90,1048849,28,20331,-62
2022-02-19 09:26:27,1999.90,999.90,8.10,99.90,1048499,28,20277,-60
2022-02-19 09:27:01,1999.90,999.90,8.30,99.90,1048602,28,20246,-60
2022-02-19 09:27:33,1999.90,999.90,8.30,99.90,1048506,28,20013,-62
2022-02-19 09:28:10,1999.90,999.90,8.20,99.90,1053886,28,20238,-61
2022-02-19 09:28:41,1999.90,999.90,8.20,99.90,1052395,28,20408,-61
2022-02-19 09:29:11,1999.90,999.90,8.60,99.90,1052749,28,20238,-62
2022-02-19 09:29:42,1999.90,999.90,8.90,99.90,1047876,28,20243,-61
2022-02-19 09:30:13,1999.90,999.90,9.10,99.90,1045077,28,20118,-59
2022-02-19 09:30:44,1999.90,999.90,8.80,99.90,1048553,28,20138,-62
2022-02-19 09:31:19,1999.90,999.90,8.80,99.90,1048465,28,20863,-60
2022-02-19 09:31:50,1999.90,999.90,8.20,99.90,1048350,28,20266,-61
2022-02-19 09:32:21,1999.90,999.90,8.10,99.90,1048686,28,20259,-69
2022-02-19 09:32:58,1999.90,999.90,8.00,99.90,1048580,28,20276,-62
2022-02-19 09:33:45,1999.90,999.90,8.00,99.90,1048381,28,20025,-61
2022-02-19 09:34:16,1999.90,999.90,7.90,99.90,1048828,28,20262,-61
2022-02-19 09:34:47,1999.90,999.90,7.70,99.90,1048651,28,20706,-60
2022-02-19 09:35:18,1999.90,999.90,7.70,99.90,1048538,28,20045,-65
2022-02-19 09:35:48,1999.90,999.90,7.90,99.90,1048416,28,20009,-61
2022-02-19 09:36:19,1999.90,999.90,7.90,99.90,1048591,28,20020,-60
2022-02-19 09:36:51,1999.90,999.90,7.90,99.90,1048765,28,20112,-61
2022-02-19 09:37:23,1999.90,999.90,8.00,99.90,1048980,28,20023,-68
2022-02-19 09:38:04,1999.90,999.90,8.00,99.90,1048763,28,20247,-62
2022-02-19 09:38:35,1999.90,999.90,8.10,99.90,1048815,28,20259,-66
2022-02-19 09:39:07,1999.90,999.90,7.60,99.90,1048883,28,20257,-61
2022-02-19 09:39:40,1999.90,999.90,7.90,99.90,1048872,28,20035,-61
2022-02-19 09:40:12,1999.90,999.90,8.00,99.90,1048772,28,20025,-63
2022-02-19 09:40:43,1999.90,999.90,8.40,99.90,1048855,28,20268,-63
2022-02-19 09:41:27,1999.90,999.90,8.50,99.90,1048818,28,20654,-62
2022-02-19 09:42:02,1999.90,999.90,8.50,99.90,1048849,28,20326,-63
2022-02-19 09:42:33,1999.90,999.90,8.50,99.90,1048925,28,20352,-61
2022-02-19 09:43:04,1999.90,999.90,8.60,99.90,1048815,28,20247,-62
2022-02-19 09:43:36,1999.90,999.90,8.80,99.90,1048585,28,20769,-62
2022-02-19 09:44:07,1999.90,999.90,9.00,99.90,1048787,28,20251,-62
2022-02-19 09:44:38,1999.90,999.90,9.10,99.90,1048436,28,20255,-62
2022-02-19 09:45:09,1999.90,999.90,9.00,99.90,1048264,28,20016,-66
2022-02-19 09:45:40,1999.90,999.90,8.70,99.90,1048923,28,20473,-60
2022-02-19 09:46:14,1999.90,999.90,8.70,99.90,1048757,28,20016,-59
2022-02-19 09:46:48,1999.90,999.90,8.40,99.90,1048804,28,20250,-62
2022-02-19 09:47:31,1999.90,999.90,8.40,99.90,1048523,28,20255,-63
2022-02-19 09:48:09,1999.90,999.90,8.70,99.90,1048590,28,20239,-60
2022-02-19 09:48:43,1999.90,999.90,8.70,99.90,1052550,28,20253,-61
2022-02-19 09:49:18,1999.90,999.90,8.80,99.90,1056028,28,20653,-62
2022-02-19 09:49:49,1999.90,999.90,9.00,99.90,1056904,28,20246,-62
2022-02-19 09:50:25,1999.90,999.90,9.20,99.90,1054345,28,20722,-62
2022-02-19 09:50:57,1999.90,999.90,9.50,99.90,1048816,28,20254,-61
2022-02-19 09:51:28,1999.90,999.90,9.80,99.90,1048865,28,20774,-63
2022-02-19 09:51:59,1999.90,999.90,10.00,99.90,1048844,28,20288,-62
2022-02-19 09:52:30,1999.90,999.90,9.90,99.90,1048809,28,20462,-59
2022-02-19 09:53:03,1999.90,999.90,9.90,99.90,1048726,28,20435,-61
2022-02-19 09:53:34,1999.90,999.90,9.40,99.90,1048894,28,20052,-60
2022-02-19 09:54:05,1999.90,999.90,9.40,99.90,1048418,28,20785,-61
2022-02-19 09:54:35,1999.90,999.90,9.40,99.90,1048554,28,20122,-61
2022-02-19 09:55:07,1999.90,999.90,9.50,99.90,1048329,28,20446,-62
2022-02-19 09:55:38,1999.90,999.90,9.50,99.90,1048668,28,20378,-60
2022-02-19 09:56:09,1999.90,999.90,9.80,99.90,1048456,28,20265,-59
2022-02-19 09:56:40,1999.90,999.90,9.60,99.90,1052563,28,20185,-65
2022-02-19 09:57:11,1999.90,999.90,9.40,99.90,1048395,28,20029,-61
2022-02-19 09:57:41,1999.90,999.90,9.20,99.90,1048753,28,20551,-60
2022-02-19 09:58:12,1999.90,999.90,9.10,99.90,1048243,28,20025,-58
2022-02-19 09:58:45,1999.90,999.90,9.30,99.90,1044151,28,20025,-57
2022-02-19 09:59:16,1999.90,999.90,9.10,99.90,1048013,28,20040,-57
2022-02-19 09:59:47,1999.90,999.90,9.10,99.90,1044393,28,20267,-55
2022-02-19 10:00:39,1999.90,999.90,8.80,99.90,1044396,28,20021,-57
2022-02-19 10:01:21,1999.90,999.90,8.50,99.90,1040151,28,20080,-57
2022-02-19 10:02:05,1999.90,999.90,8.60,99.90,1044799,28,20627,-57
2022-02-19 10:02:48,1999.90,999.90,9.00,99.90,1048589,28,20243,-56
2022-02-19 10:03:27,1999.90,999.90,8.40,99.90,1048135,28,20619,-56
2022-02-19 10:04:04,1999.90,999.90,8.60,99.90,1048847,28,20247,-57
2022-02-19 10:04:36,1999.90,999.90,8.70,99.90,1048919,28,20025,-56
2022-02-19 10:05:22,1999.90,999.90,8.80,99.90,1048672,28,20615,-56
2022-02-19 10:05:55,1999.90,999.90,9.00,99.90,1048440,28,20324,-56
2022-02-19 10:06:39,1999.90,999.90,9.30,99.90,1048368,28,20266,-56
2022-02-19 10:07:14,1999.90,999.90,9.40,99.90,1048352,28,20247,-58
2022-02-19 10:08:03,1999.90,999.90,9.60,99.90,1048658,28,20273,-56
2022-02-19 10:08:34,1999.90,999.90,9.70,99.90,1048787,28,20250,-57
2022-02-19 10:09:19,1999.90,999.90,9.80,99.90,1048611,28,20258,-56
2022-02-19 10:09:57,1999.90,999.90,9.50,99.90,1048805,28,20044,-57
2022-02-19 10:10:29,1999.90,999.90,9.40,99.90,1048768,28,20235,-57
2022-02-19 10:11:08,1999.90,999.90,9.10,99.90,1048786,28,20244,-57
2022-02-19 10:11:40,1999.90,999.90,9.00,99.90,1048705,28,20270,-57
2022-02-19 10:12:12,1999.90,999.90,8.70,99.90,1048735,28,20243,-58
2022-02-19 10:12:45,1999.90,999.90,8.80,99.90,1048688,28,20247,-57
2022-02-19 10:13:30,1999.90,999.90,8.90,99.90,1048670,28,20247,-58
2022-02-19 10:14:22,1999.90,999.90,9.10,99.90,1048202,28,20743,-57
2022-02-19 10:14:52,1999.90,999.90,9.20,99.90,1048423,28,20247,-58
2022-02-19 10:15:39,1999.90,999.90,9.10,99.90,1044115,28,20328,-57
2022-02-19 10:16:10,1999.90,999.90,9.20,99.90,1048337,28,20020,-53
2022-02-19 10:16:41,1999.90,999.90,9.20,99.90,1048528,28,20247,-55
2022-02-19 10:17:22,1999.90,999.90,9.30,99.90,1048632,28,20239,-58
2022-02-19 10:17:54,1999.90,999.90,9.70,99.90,1048404,28,20055,-57
2022-02-19 10:18:41,1999.90,999.90,9.60,99.90,1048492,28,20020,-57
2022-02-19 10:19:11,1999.90,999.90,9.20,99.90,1048424,28,20258,-57
2022-02-19 10:19:58,1999.90,999.90,9.00,99.90,1055156,28,20254,-57
2022-02-19 10:20:30,1999.90,999.90,9.30,99.90,1052539,28,20484,-58
2022-02-19 10:21:22,1999.90,999.90,9.50,99.90,1052659,28,20250,-61
2022-02-19 10:22:09,1999.90,999.90,8.90,99.90,1048389,28,20250,-57
2022-02-19 10:22:40,1999.90,999.90,9.00,99.90,1048720,28,20255,-55
2022-02-19 10:23:14,1999.90,999.90,8.90,99.90,1048761,28,20588,-57
2022-02-19 10:23:48,1999.90,999.90,9.10,99.90,1048748,28,20284,-57
2022-02-19 10:24:20,1999.90,999.90,9.00,99.90,1048784,28,20258,-57
2022-02-19 10:24:55,1999.90,999.90,8.80,99.90,1048679,28,20267,-57
2022-02-19 10:25:27,1999.90,999.90,8.40,99.90,1048798,28,20013,-57
2022-02-19 10:26:00,1999.90,999.90,8.30,99.90,1048585,28,20264,-58
2022-02-19 10:26:31,1999.90,999.90,8.30,99.90,1048720,28,20254,-57
2022-02-19 10:27:03,1999.90,999.90,8.60,99.90,1048717,28,20247,-57
2022-02-19 10:28:13,1999.90,999.90,8.90,99.90,1048735,28,20342,-57
2022-02-19 10:28:59,1999.90,999.90,9.20,99.90,1048595,28,20334,-53
2022-02-19 10:29:45,1999.90,999.90,9.90,99.90,1048648,28,20247,-57
2022-02-19 10:30:17,1999.90,999.90,10.20,99.90,1048595,28,20263,-59
2022-02-19 10:30:51,1999.90,999.90,10.30,99.90,1048318,28,20257,-57
2022-02-19 10:31:23,1999.90,999.90,10.20,99.90,1048219,28,20282,-57
2022-02-19 10:31:59,1999.90,999.90,10.20,99.90,1048365,28,20251,-58
2022-02-19 10:32:57,1999.90,999.90,9.80,99.90,1048117,28,20266,-58
2022-02-19 10:33:27,1999.90,999.90,9.10,99.90,1048384,28,20239,-57
2022-02-19 10:34:16,1999.90,999.90,9.40,99.90,1044225,28,20263,-55
2022-02-19 10:35:08,1999.90,999.90,9.80,99.90,1048371,28,20377,-55
2022-02-19 10:35:41,1999.90,999.90,9.90,99.90,1048408,28,20312,-56
2022-02-19 10:36:21,1999.90,999.90,10.00,99.90,1048461,28,20241,-57
2022-02-19 10:36:54,1999.90,999.90,9.90,99.90,1048567,28,20266,-56
2022-02-19 10:37:28,1999.90,999.90,9.60,99.90,1056704,28,20288,-56
2022-02-19 10:38:03,1999.90,999.90,9.70,99.90,1056686,28,20253,-54
2022-02-19 10:38:51,1999.90,999.90,10.10,99.90,1056643,28,20258,-56
2022-02-19 10:39:34,1999.90,999.90,10.50,99.90,1049935,28,20255,-54
2022-02-19 10:40:06,1999.90,999.90,10.30,99.90,1048658,28,20263,-53
2022-02-19 10:40:52,1999.90,999.90,9.90,99.90,1048517,28,20247,-54
2022-02-19 10:41:34,1999.90,999.90,9.60,99.90,1048689,28,20286,-55
2022-02-19 10:42:07,1999.90,999.90,9.80,99.90,1048497,28,20320,-56
2022-02-19 10:42:37,1999.90,999.90,10.00,99.90,1048492,28,20316,-57
2022-02-19 10:43:12,1999.90,999.90,10.30,99.90,1048606,28,20304,-57
2022-02-19 10:43:43,1999.90,999.90,10.40,99.90,1048218,28,20012,-55
2022-02-19 10:44:24,1999.90,999.90,10.60,99.90,1048511,28,20255,-54
2022-02-19 10:45:00,1999.90,999.90,10.80,99.90,1048498,28,20292,-56
2022-02-19 10:45:36,1999.90,999.90,11.10,99.90,1048208,28,20255,-49
2022-02-19 10:46:06,1999.90,999.90,11.10,99.90,1048279,28,20255,-54
2022-02-19 10:46:37,1999.90,999.90,10.70,99.90,1048282,28,20334,-56
2022-02-19 10:47:28,1999.90,999.90,10.40,99.90,1048357,28,20389,-56
2022-02-19 10:48:24,1999.90,999.90,10.30,99.90,1048588,28,20209,-56
2022-02-19 10:49:11,1999.90,999.90,9.80,99.90,1048525,28,20587,-56
2022-02-19 10:50:20,1999.90,999.90,9.60,99.90,1048542,28,20342,-55
2022-02-19 10:50:51,1999.90,999.90,9.50,99.90,1048630,28,20742,-55
2022-02-19 10:51:22,1999.90,999.90,9.70,99.90,1048678,28,20250,-56
2022-02-19 10:51:55,1999.90,999.90,9.70,99.90,1048612,28,20238,-57
2022-02-19 10:52:25,1999.90,999.90,9.70,99.90,1048722,28,20162,-57
2022-02-19 10:52:57,1999.90,999.90,9.50,99.90,1048530,28,20708,-54
2022-02-19 10:53:28,1999.90,999.90,9.20,99.90,1048653,28,20028,-55
2022-02-19 10:53:59,1999.90,999.90,9.00,99.90,1047122,28,20727,-58
2022-02-19 10:54:33,1999.90,999.90,9.00,99.90,1048329,28,20278,-57
2022-02-19 10:55:11,1999.90,999.90,9.00,99.90,1049811,28,20246,-57
2022-02-19 10:55:42,1999.90,999.90,9.10,99.90,1048350,28,20326,-55
2022-02-19 10:56:15,1999.90,999.90,9.20,99.90,1050869,28,20262,-55
2022-02-19 10:56:51,1999.90,999.90,9.50,99.90,1052579,28,20696,-56
2022-02-19 10:57:22,1999.90,999.90,9.60,99.90,1052652,28,20262,-56
2022-02-19 10:57:56,1999.90,999.90,9.70,99.90,1052670,28,20572,-55
2022-02-19 10:58:31,1999.90,999.90,9.40,99.90,1048145,28,20013,-57
2022-02-19 10:59:06,1999.90,999.90,9.50,99.90,1048290,28,20318,-55
2022-02-19 10:59:37,1999.90,999.90,9.00,99.90,1048235,28,20274,-59
2022-02-19 11:00:13,1999.90,999.90,9.00,99.90,1048239,28,20281,-56
2022-02-19 11:00:52,1999.90,999.90,9.00,99.90,1048183,28,20023,-50
2022-02-19 11:01:52,1999.90,999.90,8.80,99.90,1048378,28,20295,-53
2022-02-19 11:02:26,1999.90,999.90,9.70,99.90,1049285,28,20328,-57
2022-02-19 11:02:58,1999.90,999.90,9.80,99.90,1052622,28,20730,-55
2022-02-19 11:03:30,1999.90,999.90,9.90,99.90,1052615,28,20250,-57
2022-02-19 11:04:01,1999.90,999.90,9.90,99.90,1052303,28,20619,-57
2022-02-19 11:04:33,1999.90,999.90,9.80,99.90,1052338,28,20257,-53
2022-02-19 11:05:09,1999.90,999.90,9.80,99.90,1052420,28,20238,-55
2022-02-19 11:05:41,1999.90,999.90,10.10,99.90,1052457,28,20269,-57
2022-02-19 11:06:12,1999.90,999.90,9.90,99.90,1052333,28,20431,-57
2022-02-19 11:06:43,1999.90,999.90,10.30,99.90,1052467,28,20276,-58
2022-02-19 11:07:15,1999.90,999.90,10.20,99.90,1052447,28,20008,-56
2022-02-19 11:07:47,1999.90,999.90,10.30,99.90,1052367,28,20285,-54
2022-02-19 11:08:22,1999.90,999.90,10.00,99.90,1052647,28,20246,-53
2022-02-19 11:08:53,1999.90,999.90,9.90,99.90,1052714,28,20584,-57
2022-02-19 11:09:26,1999.90,999.90,9.80,99.90,1052886,28,20718,-57
2022-02-19 11:09:57,1999.90,999.90,9.90,99.90,1051919,28,20280,-54
2022-02-19 11:10:31,1999.90,999.90,9.80,99.90,1052513,28,20450,-52
2022-02-19 11:11:03,1999.90,999.90,10.10,99.90,1050267,28,20515,-56
2022-02-19 11:11:42,1999.90,999.90,10.00,99.90,1044888,28,20255,-54
2022-02-19 11:12:13,1999.90,999.90,9.60,99.90,1048286,28,20242,-54
2022-02-19 11:12:44,1999.90,999.90,9.30,99.90,1048278,28,20254,-53
2022-02-19 11:13:17,1999.90,999.90,9.20,99.90,1048283,28,20017,-57
2022-02-19 11:13:48,1999.90,999.90,9.20,99.90,1048118,28,20247,-57
2022-02-19 11:14:18,1999.90,999.90,9.40,99.90,1048144,28,20283,-57
2022-02-19 11:14:50,1999.90,999.90,9.60,99.90,1044021,28,20247,-57
2022-02-19 11:15:25,1999.90,999.90,9.70,99.90,1044157,28,20391,-55
2022-02-19 11:15:57,1999.90,999.90,9.70,99.90,1045099,28,20725,-56
2022-02-19 11:16:28,1999.90,999.90,9.80,99.90,1048269,28,20276,-54
2022-02-19 11:16:59,1999.90,999.90,9.60,99.90,1048597,28,20017,-56
2022-02-19 11:17:30,1999.90,999.90,9.80,99.90,1048507,28,20648,-53
2022-02-19 11:18:05,1999.90,999.90,10.10,99.90,1048474,28,20747,-57
2022-02-19 11:18:38,1999.90,999.90,10.40,99.90,1048503,28,20251,-58
2022-02-19 11:19:19,1999.90,999.90,10.00,99.90,1048489,28,20266,-55
2022-02-19 11:19:52,1999.90,999.90,9.90,99.90,1048511,28,20262,-55
2022-02-19 11:20:41,1999.90,999.90,9.60,99.90,1048400,28,20735,-54
2022-02-19 11:21:12,1999.90,999.90,9.30,99.90,1048487,28,20312,-54
2022-02-19 11:21:45,1999.90,999.90,9.20,99.90,1047761,28,20267,-57
2022-02-19 11:22:19,1999.90,999.90,9.50,99.90,1043773,28,20251,-55
2022-02-19 11:22:53,1999.90,999.90,9.80,99.90,1044069,28,20252,-57
2022-02-19 11:23:25,1999.90,999.90,10.00,99.90,1044094,28,20640,-57
2022-02-19 11:24:14,1999.90,999.90,10.40,99.90,1045415,28,20267,-53
2022-02-19 11:24:46,1999.90,999.90,10.70,99.90,1048203,28,20830,-54
2022-02-19 11:25:21,1999.90,999.90,10.90,99.90,1048226,28,20273,-55
2022-02-19 11:25:52,1999.90,999.90,11.20,99.90,1048125,28,20682,-57
2022-02-19 11:26:24,1999.90,999.90,11.50,99.90,1048058,28,20604,-55
2022-02-19 11:26:58,1999.90,999.90,11.70,99.90,1048064,28,20267,-56
2022-02-19 11:27:54,1999.90,999.90,11.70,99.90,1048205,28,20246,-54
2022-02-19 11:28:27,1999.90,999.90,11.30,99.90,1046642,28,20449,-55
2022-02-19 11:29:04,1999.90,999.90,11.20,99.90,1048505,28,20246,-56
2022-02-19 11:29:37,1999.90,999.90,11.20,99.90,1048435,28,20262,-57
2022-02-19 11:30:10,1999.90,999.90,11.40,99.90,1048306,28,20262,-57
2022-02-19 11:30:50,1999.90,999.90,11.40,99.90,1048398,28,20254,-58
2022-02-19 11:31:26,1999.90,999.90,10.80,99.90,1048303,28,20364,-57
2022-02-19 11:32:16,1999.90,999.90,10.10,99.90,1048126,28,20047,-58
2022-02-19 11:32:51,1999.90,999.90,9.20,99.90,1048366,28,20262,-58
2022-02-19 11:33:24,1999.90,999.90,9.30,99.90,1048526,28,20255,-57
2022-02-19 11:33:59,1999.90,999.90,9.30,99.90,1048332,28,20649,-57
2022-02-19 11:34:30,1999.90,999.90,9.60,99.90,1047053,28,20255,-55
2022-02-19 11:35:01,1999.90,999.90,9.70,99.90,1044276,28,20260,-58
2022-02-19 11:35:35,1999.90,999.90,10.00,99.90,1052400,28,20035,-58
2022-02-19 11:36:09,1999.90,999.90,10.30,99.90,1052244,28,20626,-57
2022-02-19 11:36:40,1999.90,999.90,10.60,99.90,1052247,28,20239,-59
2022-02-19 11:37:13,1999.90,999.90,10.20,99.90,1050188,28,20258,-59
2022-02-19 11:37:44,1999.90,999.90,9.50,99.90,1044370,28,20006,-57
2022-02-19 11:38:34,1999.90,999.90,9.60,99.90,1044339,28,20787,-58
2022-02-19 11:39:24,1999.90,999.90,9.20,99.90,1043856,28,20182,-57
2022-02-19 11:40:22,1999.90,999.90,8.90,99.90,1044383,28,20312,-57
2022-02-19 11:40:56,1999.90,999.90,8.80,99.90,1044283,28,20048,-60
2022-02-19 11:41:43,1999.90,999.90,8.90,99.90,1044362,28,20267,-58
2022-02-19 11:42:23,1999.90,999.90,9.30,99.90,1044358,28,20231,-58
2022-02-19 11:42:54,1999.90,999.90,9.80,99.90,1044287,28,20228,-60
2022-02-19 11:43:49,1999.90,999.90,10.20,99.90,1043956,28,20334,-56
2022-02-19 11:44:23,1999.90,999.90,10.50,99.90,1044407,28,20247,-58
2022-02-19 11:44:55,1999.90,999.90,10.60,99.90,1044260,28,20342,-57
2022-02-19 11:45:28,1999.90,999.90,10.70,99.90,1043828,28,20251,-56
2022-02-19 11:46:07,1999.90,999.90,11.10,99.90,1044158,28,20436,-59
2022-02-19 11:46:38,1999.90,999.90,11.00,99.90,1044045,28,20251,-57
2022-02-19 11:47:25,1999.90,999.90,10.90,99.90,1044056,28,20244,-58
2022-02-19 11:48:02,1999.90,999.90,10.70,99.90,1044031,28,20017,-57
2022-02-19 11:48:33,1999.90,999.90,10.40,99.90,1044051,28,20248,-58
2022-02-19 11:49:24,1999.90,999.90,10.40,99.90,1048105,28,20250,-58
2022-02-19 11:50:26,1999.90,999.90,10.20,99.90,1047818,28,20028,-57
2022-02-19 11:51:17,1999.90,999.90,9.80,99.90,1045067,28,20019,-57
2022-02-19 11:52:15,1999.90,999.90,10.10,99.90,1044312,28,20327,-58
2022-02-19 11:53:12,1999.90,999.90,10.50,99.90,1041529,28,20013,-57
2022-02-19 11:53:44,1999.90,999.90,10.80,99.90,1044134,28,20290,-58
2022-02-19 11:54:18,1999.90,999.90,10.90,99.90,1044385,28,20291,-58
2022-02-19 11:54:49,1999.90,999.90,11.10,99.90,1044398,28,20247,-58
2022-02-19 11:55:30,1999.90,999.90,11.20,99.90,1044289,28,20294,-57
2022-02-19 11:56:01,1999.90,999.90,10.80,99.90,1044382,28,20424,-57
2022-02-19 11:56:37,1999.90,999.90,10.10,99.90,1044288,28,20063,-56
2022-02-19 11:57:16,1999.90,999.90,9.70,99.90,1052231,28,20278,-59
2022-02-19 11:58:03,1999.90,999.90,9.40,99.90,1052398,28,20568,-61
2022-02-19 11:58:49,1999.90,999.90,9.10,99.90,1051966,28,20262,-57
2022-02-19 11:59:23,1999.90,999.90,8.90,99.90,1044329,28,20266,-59
2022-02-19 11:59:53,1999.90,999.90,8.80,99.90,1044228,28,20803,-56
2022-02-19 12:00:51,1999.90,999.90,8.80,99.90,1044297,28,20581,-57
2022-02-19 12:01:24,1999.90,999.90,9.20,99.90,1044316,28,20574,-57
2022-02-19 12:02:14,1999.90,999.90,9.50,99.90,1044276,28,20251,-57
2022-02-19 12:03:14,1999.90,999.90,9.90,99.90,1044105,28,20266,-57
2022-02-19 12:03:45,1999.90,999.90,10.10,99.90,1043941,28,20252,-54
2022-02-19 12:04:19,1999.90,999.90,10.00,99.90,1048050,28,20747,-54
2022-02-19 12:05:18,1999.90,999.90,10.10,99.90,1052408,28,20246,-58
2022-02-19 12:06:05,1999.90,999.90,10.30,99.90,1051828,28,20250,-54
2022-02-19 12:06:40,1999.90,999.90,10.20,99.90,1044374,28,20301,-57
2022-02-19 12:07:16,1999.90,999.90,10.30,99.90,1043840,28,20255,-56
2022-02-19 12:08:02,1999.90,999.90,10.50,99.90,1044017,28,20235,-58
2022-02-19 12:09:10,1999.90,999.90,11.10,99.90,1044663,28,20288,-57
2022-02-19 12:10:01,1999.90,999.90,11.10,99.90,1045199,28,20797,-58
2022-02-19 12:10:38,1999.90,999.90,11.20,99.90,1045146,28,20286,-58
2022-02-19 12:11:26,1999.90,999.90,11.40,99.90,1045126,28,20506,-58
2022-02-19 12:12:00,1999.90,999.90,11.60,99.90,1045133,28,20720,-58
2022-02-19 12:13:12,1999.90,999.90,11.10,99.90,1045040,28,20264,-57
2022-02-19 12:13:45,1999.90,999.90,11.30,99.90,1045025,28,20604,-57
2022-02-19 12:14:41,1999.90,999.90,10.70,99.90,1044482,28,20597,-57
2022-02-19 12:15:27,1999.90,999.90,10.20,99.90,1044766,28,20288,-57
2022-02-19 12:16:03,1999.90,999.90,9.30,99.90,1044799,28,20244,-58
2022-02-19 12:16:38,1999.90,999.90,8.90,99.90,1044912,28,20275,-58
2022-02-19 12:17:18,1999.90,999.90,8.90,99.90,1045010,28,20293,-58
2022-02-19 12:17:51,1999.90,999.90,9.00,99.90,1045010,28,20244,-57
2022-02-19 12:18:49,1999.90,999.90,9.00,99.90,1044894,28,20251,-57
2022-02-19 12:19:40,1999.90,999.90,8.80,99.90,1044998,28,20231,-56
2022-02-19 12:20:24,1999.90,999.90,8.70,99.90,1044902,28,20255,-58
2022-02-19 12:21:04,1999.90,999.90,8.70,99.90,1044651,28,20267,-57
2022-02-19 12:21:41,1999.90,999.90,8.90,99.90,1044797,28,20252,-55
2022-02-19 12:22:49,1999.90,999.90,9.50,99.90,1044659,28,20025,-59
2022-02-19 12:23:22,1999.90,999.90,9.70,99.90,1045008,28,20255,-55
2022-02-19 12:24:14,1999.90,999.90,10.20,99.90,1044906,28,20282,-57
2022-02-19 12:24:48,1999.90,999.90,10.10,99.90,1044948,28,20259,-56
2022-02-19 12:25:21,1999.90,999.90,10.00,99.90,1045008,28,20248,-58
2022-02-19 12:26:09,1999.90,999.90,10.50,99.90,1044939,28,20260,-57
2022-02-19 12:26:55,1999.90,999.90,10.60,99.90,1044857,28,20309,-57
2022-02-19 12:27:26,1999.90,999.90,11.00,99.90,1044965,28,20243,-58
2022-02-19 12:28:17,1999.90,999.90,11.50,99.90,1045057,28,20228,-58
2022-02-19 12:29:08,12.20,12.20,12.20,99.90,1045412,28,20243,-58
2022-02-19 12:29:40,1999.90,999.90,12.60,99.90,1044951,28,19951,-58
2022-02-19 12:30:25,1999.90,999.90,12.70,99.90,1044716,28,20467,-59
2022-02-19 12:31:26,1999.90,999.90,12.40,99.90,1044433,28,20359,-55
2022-02-19 12:32:34,1999.90,999.90,12.30,99.90,1044888,28,20351,-57
2022-02-19 12:33:05,1999.90,999.90,11.70,99.90,1043632,28,20048,-55
2022-02-19 12:33:37,1999.90,999.90,11.10,99.90,1044874,28,20260,-56
2022-02-19 12:34:09,1999.90,999.90,11.00,99.90,1044471,28,20270,-58
2022-02-19 12:34:47,1999.90,999.90,10.60,99.90,1040216,28,20296,-60
2022-02-19 12:35:20,1999.90,999.90,10.30,99.90,1040477,28,20636,-59
2022-02-19 12:36:08,1999.90,999.90,10.30,99.90,1044090,28,20259,-57
2022-02-19 12:36:54,1999.90,999.90,10.10,99.90,1044814,28,20263,-57
2022-02-19 12:37:41,1999.90,999.90,10.00,99.90,1052808,28,20743,-52
2022-02-19 12:38:14,1999.90,999.90,10.20,99.90,1048815,28,20251,-57
2022-02-19 12:38:47,1999.90,999.90,10.60,99.90,1048794,28,20254,-58
2022-02-19 12:39:18,1999.90,999.90,10.90,99.90,1045663,28,20331,-57
2022-02-19 12:40:03,1999.90,999.90,11.20,99.90,1044802,28,20278,-57
2022-02-19 12:40:35,1999.90,999.90,11.40,99.90,1045078,28,20465,-56
2022-02-19 12:41:09,1999.90,999.90,11.40,99.90,1044889,28,20259,-58
2022-02-19 12:41:42,1999.90,999.90,11.30,99.90,1045010,28,20278,-59
2022-02-19 12:42:20,1999.90,999.90,11.10,99.90,1045041,28,20256,-59
2022-02-19 12:42:52,1999.90,999.90,11.00,99.90,1044986,28,20326,-58
2022-02-19 12:43:23,1999.90,999.90,10.80,99.90,1044159,28,20252,-59
2022-02-19 12:44:05,1999.90,999.90,10.70,99.90,1048804,28,20595,-59
2022-02-19 12:44:35,1999.90,999.90,10.30,99.90,1048714,28,20028,-58
2022-02-19 12:45:08,1999.90,999.90,9.90,99.90,1050411,28,20291,-58
2022-02-19 12:45:39,1999.90,999.90,9.70,99.90,1049083,28,20558,-60
2022-02-19 12:46:10,1999.90,999.90,9.50,99.90,1044939,28,20267,-56
2022-02-19 12:46:41,1999.90,999.90,9.30,99.90,1052897,28,20066,-58
2022-02-19 12:47:12,1999.90,999.90,9.20,99.90,1053019,28,20020,-58
2022-02-19 12:47:44,1999.90,999.90,9.10,99.90,1053000,28,20645,-58
2022-02-19 12:48:15,1999.90,999.90,9.10,99.90,1048170,28,20417,-59
2022-02-19 12:48:46,1999.90,999.90,9.00,99.90,1044668,28,20716,-59
2022-02-19 12:49:19,1999.90,999.90,8.80,99.90,1048778,28,20266,-58
2022-02-19 12:49:52,1999.90,999.90,8.90,99.90,1045046,28,20021,-58
2022-02-19 12:50:31,1999.90,999.90,9.20,99.90,1048740,28,20356,-58
2022-02-19 12:51:08,1999.90,999.90,9.50,99.90,1046728,28,20312,-56
2022-02-19 12:51:39,1999.90,999.90,9.50,99.90,1044591,28,20021,-59
2022-02-19 12:52:10,1999.90,999.90,9.60,99.90,1044688,28,20283,-58
2022-02-19 12:52:41,1999.90,999.90,9.60,99.90,1044918,28,20402,-58
2022-02-19 12:53:21,1999.90,999.90,9.60,99.90,1044832,28,20025,-59
2022-02-19 12:53:52,1999.90,999.90,9.50,99.90,1044855,28,20701,-58
2022-02-19 12:55:09,1999.90,999.90,9.30,99.90,1044941,28,20259,-58
2022-02-19 12:55:30,1999.90,999.90,9.20,99.90,1052847,28,20254,-57
2022-02-19 12:56:01,1999.90,999.90,9.10,99.90,1052873,28,20250,-59
2022-02-19 12:56:43,1999.90,999.90,9.00,99.90,1052890,28,20286,-57
2022-02-19 12:57:19,1999.90,999.90,8.90,99.90,1044543,28,20025,-58
2022-02-19 12:57:52,1999.90,999.90,8.90,99.90,1044545,28,20260,-58
2022-02-19 12:58:28,1999.90,999.90,8.80,99.90,1044261,28,20274,-56
2022-02-19 12:58:58,1999.90,999.90,8.80,99.90,1050630,28,20250,-57
2022-02-19 12:59:30,1999.90,999.90,8.60,99.90,1052906,28,20259,-58
2022-02-19 13:00:07,1999.90,999.90,8.50,99.90,1052916,28,20024,-58
2022-02-19 13:00:55,1999.90,999.90,8.40,99.90,1050750,28,20781,-58
2022-02-19 13:01:28,1999.90,999.90,8.30,99.90,1044922,28,20732,-58
2022-02-19 13:02:03,1999.90,999.90,8.20,99.90,1044844,28,20278,-58
2022-02-19 13:02:35,1999.90,999.90,8.20,99.90,1044909,28,20248,-58
2022-02-19 13:03:05,1999.90,999.90,8.50,99.90,1044849,28,20255,-57
2022-02-19 13:03:47,1999.90,999.90,8.70,99.90,1045011,28,20283,-58
2022-02-19 13:04:33,8.90,8.90,8.90,99.90,1045177,28,20279,-58
2022-02-19 13:05:12,1999.90,999.90,9.10,99.90,1044783,28,20277,-58
2022-02-19 13:06:01,1999.90,999.90,9.00,99.90,1044862,28,20284,-56
2022-02-19 13:07:00,1999.90,999.90,8.80,99.90,1044776,28,20620,-58
2022-02-19 13:07:31,1999.90,999.90,8.70,99.90,1044881,28,20248,-59
2022-02-19 13:08:09,1999.90,999.90,8.30,99.90,1044813,28,20775,-58
2022-02-19 13:08:41,1999.90,999.90,8.20,99.90,1044726,28,20296,-58
2022-02-19 13:09:13,1999.90,999.90,8.20,99.90,1044687,28,20263,-58
2022-02-19 13:09:48,1999.90,999.90,8.20,99.90,1044903,28,20029,-59
2022-02-19 13:10:23,1999.90,999.90,8.10,99.90,1044276,28,20260,-57
2022-02-19 13:10:59,1999.90,999.90,8.10,99.90,1044491,28,20713,-56
2022-02-19 13:11:31,1999.90,999.90,8.10,99.90,1044486,28,20282,-59
2022-02-19 13:12:04,1999.90,999.90,8.00,99.90,1050258,28,20297,-59
2022-02-19 13:12:38,1999.90,999.90,8.00,99.90,1048108,28,20380,-58
2022-02-19 13:13:22,1999.90,999.90,7.90,99.90,1048139,28,20293,-58
2022-02-19 13:13:54,1999.90,999.90,7.90,99.90,1045893,28,20251,-59
2022-02-19 13:14:27,1999.90,999.90,7.90,99.90,1044664,28,20335,-57
2022-02-19 13:15:00,1999.90,999.90,7.90,99.90,1044697,28,20036,-58
2022-02-19 13:15:30,1999.90,999.90,7.90,99.90,1052728,28,20269,-59
2022-02-19 13:16:05,1999.90,999.90,7.90,99.90,1048593,28,20270,-56
2022-02-19 13:16:36,1999.90,999.90,7.90,99.90,1048420,28,20329,-59
2022-02-19 13:17:08,1999.90,999.90,8.00,99.90,1047952,28,20269,-60
2022-02-19 13:17:40,1999.90,999.90,7.90,99.90,1044669,28,20025,-58
2022-02-19 13:18:10,1999.90,999.90,7.90,99.90,1048531,28,20012,-58
2022-02-19 13:18:45,1999.90,999.90,7.80,99.90,1048614,28,20076,-57
2022-02-19 13:19:19,1999.90,999.90,7.80,99.90,1048401,28,20083,-55
2022-02-19 13:19:50,1999.90,999.90,7.70,99.90,1047523,28,20021,-58
2022-02-19 13:20:23,1999.90,999.90,7.70,99.90,1044773,28,20009,-59
2022-02-19 13:20:53,1999.90,999.90,7.70,99.90,1044423,28,20805,-59
2022-02-19 13:21:24,1999.90,999.90,7.70,99.90,1044399,28,20247,-58
2022-02-19 13:22:23,1999.90,999.90,7.70,99.90,1044052,28,20086,-58
2022-02-19 13:22:54,1999.90,999.90,7.70,99.90,1043766,28,20263,-58
2022-02-19 13:23:29,1999.90,999.90,7.70,99.90,1044889,28,20339,-57
2022-02-19 13:24:15,1999.90,999.90,7.70,99.90,1044800,28,20049,-57
2022-02-19 13:24:47,1999.90,999.90,7.70,99.90,1044795,28,20481,-55
2022-02-19 13:25:20,1999.90,999.90,7.70,99.90,1044685,28,20100,-52
2022-02-19 13:25:51,1999.90,999.90,7.70,99.90,1044800,28,20025,-57
2022-02-19 13:26:29,1999.90,999.90,7.70,99.90,1044683,28,20252,-59
2022-02-19 13:27:13,1999.90,999.90,7.70,99.90,1052746,28,20016,-57
2022-02-19 13:27:46,1999.90,999.90,7.70,99.90,1052067,28,20036,-57
2022-02-19 13:28:17,1999.90,999.90,7.70,99.90,1052492,28,20020,-57
2022-02-19 13:28:56,1999.90,999.90,7.80,99.90,1048329,28,20024,-57
2022-02-19 13:29:27,1999.90,999.90,7.80,99.90,1044697,28,20243,-59
2022-02-19 13:30:15,1999.90,999.90,7.80,99.90,1044849,28,20010,-52
2022-02-19 13:31:05,1999.90,999.90,8.00,99.90,1044434,28,20308,-50
2022-02-19 13:31:37,1999.90,999.90,8.30,99.90,1044484,28,20055,-58
2022-02-19 13:32:09,1999.90,999.90,8.70,99.90,1044491,28,20037,-58
2022-02-19 13:33:00,1999.90,999.90,9.10,99.90,1044602,28,20344,-57
2022-02-19 13:33:33,1999.90,999.90,9.40,99.90,1044573,28,20251,-58
2022-02-19 13:34:05,1999.90,999.90,9.80,99.90,1044786,28,20782,-58
2022-02-19 13:34:39,1999.90,999.90,10.00,99.90,1044722,28,20301,-58
2022-02-19 13:35:26,1999.90,999.90,10.10,99.90,1044746,28,20313,-56
2022-02-19 13:35:57,1999.90,999.90,10.10,99.90,1044707,28,20252,-53
2022-02-19 13:36:31,1999.90,999.90,10.10,99.90,1044720,28,20781,-55
2022-02-19 13:37:05,1999.90,999.90,10.00,99.90,1044783,28,20032,-57
2022-02-19 13:37:38,1999.90,999.90,9.70,99.90,1044589,28,20660,-58
2022-02-19 13:38:09,1999.90,999.90,9.50,99.90,1044827,28,20724,-58
2022-02-19 13:38:41,1999.90,999.90,9.40,99.90,1043880,28,20287,-57
2022-02-19 13:39:17,1999.90,999.90,9.30,99.90,1040148,28,20022,-57
2022-02-19 13:39:56,1999.90,999.90,9.30,99.90,1040202,28,20744,-55
2022-02-19 13:40:33,1999.90,999.90,9.40,99.90,1042590,28,20732,-56
2022-02-19 13:41:06,1999.90,999.90,9.60,99.90,1042975,28,20578,-56
2022-02-19 13:41:50,1999.90,999.90,9.70,99.90,1044324,28,20343,-58
2022-02-19 13:43:05,1999.90,999.90,10.00,99.90,1044528,28,20297,-53
2022-02-19 13:43:34,1999.90,999.90,10.20,99.90,1044596,28,20333,-57
2022-02-19 13:44:06,1999.90,999.90,10.40,99.90,1044560,28,20263,-55
2022-02-19 13:44:50,1999.90,999.90,10.70,99.90,1044768,28,20024,-53
2022-02-19 13:45:33,1999.90,999.90,11.00,99.90,1044686,28,20029,-58
2022-02-19 13:46:18,1999.90,999.90,11.40,99.90,1044662,28,20255,-56
2022-02-19 13:46:48,1999.90,999.90,11.70,99.90,1044735,28,20262,-56
2022-02-19 13:47:19,1999.90,999.90,11.60,99.90,1044726,28,20264,-54
2022-02-19 13:47:51,1999.90,999.90,11.50,99.90,1044731,28,20029,-55
2022-02-19 13:48:31,1999.90,999.90,11.40,99.90,1044759,28,20092,-57
2022-02-19 13:49:18,1999.90,999.90,11.40,99.90,1044640,28,20276,-55
2022-02-19 13:49:50,1999.90,999.90,10.90,99.90,1044805,28,20565,-55
2022-02-19 13:50:27,1999.90,999.90,11.00,99.90,1044628,28,20328,-52
2022-02-19 13:50:58,1999.90,999.90,11.00,99.90,1044632,28,20267,-57
2022-02-19 13:51:33,1999.90,999.90,10.90,99.90,1044676,28,20276,-54
2022-02-19 13:52:19,1999.90,999.90,11.00,99.90,1044652,28,20021,-56
2022-02-19 13:52:50,1999.90,999.90,10.80,99.90,1044268,28,20313,-57
2022-02-19 13:53:29,1999.90,999.90,10.90,99.90,1044421,28,20274,-60
2022-02-19 13:54:20,1999.90,999.90,10.90,99.90,1044316,28,20025,-58
2022-02-19 13:55:06,1999.90,999.90,10.60,99.90,1044285,28,20267,-57
2022-02-19 13:55:47,1999.90,999.90,10.60,99.90,1048535,28,20324,-58
2022-02-19 13:56:25,1999.90,999.90,10.30,99.90,1044099,28,20289,-58
2022-02-19 13:57:16,1999.90,999.90,10.50,99.90,1048487,28,20250,-58
2022-02-19 13:57:50,1999.90,999.90,10.60,99.90,1044403,28,20335,-54
2022-02-19 13:58:28,1999.90,999.90,10.70,99.90,1044160,28,20263,-56
2022-02-19 13:58:59,1999.90,999.90,10.70,99.90,1044323,28,20775,-56
2022-02-19 13:59:29,1999.90,999.90,10.90,99.90,1044339,28,20322,-58
2022-02-19 14:00:06,1999.90,999.90,10.50,99.90,1044297,28,20017,-57
2022-02-19 14:00:37,1999.90,999.90,10.60,99.90,1044502,28,20086,-54
2022-02-19 14:01:15,1999.90,999.90,10.70,99.90,1044518,28,20731,-58
2022-02-19 14:01:46,1999.90,999.90,10.80,99.90,1044743,28,20252,-57
2022-02-19 14:02:17,1999.90,999.90,11.00,99.90,1044582,28,20272,-56
2022-02-19 14:03:01,1999.90,999.90,11.10,99.90,1044530,28,20051,-54
2022-02-19 14:03:43,1999.90,999.90,11.30,99.90,1044648,28,20437,-57
2022-02-19 14:04:34,1999.90,999.90,11.50,99.90,1044570,28,20293,-58
2022-02-19 14:05:07,1999.90,999.90,11.70,99.90,1044428,28,20250,-59
2022-02-19 14:05:43,1999.90,999.90,11.40,99.90,1044287,28,20091,-56
2022-02-19 14:06:36,1999.90,999.90,11.50,99.90,1040054,28,20334,-58
2022-02-19 14:07:11,1999.90,999.90,11.50,99.90,1040147,28,20276,-58
2022-02-19 14:07:56,1999.90,999.90,11.60,99.90,1044417,28,20267,-56
2022-02-19 14:08:33,1999.90,999.90,11.40,99.90,1044609,28,20615,-54
2022-02-19 14:09:21,1999.90,999.90,11.10,99.90,1044576,28,20608,-55
2022-02-19 14:10:08,1999.90,999.90,11.20,99.90,1044715,28,20244,-56
2022-02-19 14:10:53,1999.90,999.90,11.10,99.90,1044552,28,20256,-58
2022-02-19 14:11:24,1999.90,999.90,11.20,99.90,1044526,28,20798,-57
2022-02-19 14:11:57,1999.90,999.90,11.00,99.90,1044625,28,20350,-57
2022-02-19 14:12:39,1999.90,999.90,10.90,99.90,1044529,28,20382,-54
2022-02-19 14:13:10,1999.90,999.90,10.70,99.90,1044111,28,20272,-58
2022-02-19 14:13:51,1999.90,999.90,10.80,99.90,1044688,28,20251,-58
2022-02-19 14:14:30,1999.90,999.90,10.60,99.90,1044662,28,20009,-51
2022-02-19 14:15:01,1999.90,999.90,10.50,99.90,1044601,28,20242,-55
2022-02-19 14:15:37,1999.90,999.90,10.50,99.90,1044209,28,20263,-55
2022-02-19 14:16:16,1999.90,999.90,10.50,99.90,1044274,28,20327,-56
2022-02-19 14:16:56,1999.90,999.90,10.30,99.90,1044390,28,20383,-58
2022-02-19 14:17:38,1999.90,999.90,10.20,99.90,1044500,28,20048,-54
2022-02-19 14:18:10,1999.90,999.90,10.40,99.90,1044567,28,20076,-56
2022-02-19 14:18:40,1999.90,999.90,10.30,99.90,1044590,28,20333,-54
2022-02-19 14:19:11,1999.90,999.90,10.40,99.90,1044503,28,20240,-56
2022-02-19 14:19:58,1999.90,999.90,10.40,99.90,1044631,28,20547,-53
2022-02-19 14:20:33,1999.90,999.90,10.30,99.90,1052360,28,20028,-58
2022-02-19 14:21:19,1999.90,999.90,10.20,99.90,1048200,28,20328,-56
2022-02-19 14:22:00,1999.90,999.90,9.90,99.90,1048492,28,20316,-57
2022-02-19 14:22:48,1999.90,999.90,9.90,99.90,1044238,28,20251,-54
2022-02-19 14:23:30,1999.90,999.90,10.10,99.90,1044486,28,20256,-57
2022-02-19 14:24:10,1999.90,999.90,10.30,99.90,1044536,28,20248,-56
2022-02-19 14:25:02,1999.90,999.90,10.40,99.90,1044629,28,20259,-56
2022-02-19 14:25:35,1999.90,999.90,10.50,99.90,1052539,28,20072,-56
2022-02-19 14:26:11,1999.90,999.90,10.40,99.90,1052699,28,20336,-56
2022-02-19 14:26:41,1999.90,999.90,10.30,99.90,1052621,28,20255,-56
2022-02-19 14:27:14,1999.90,999.90,10.30,99.90,1047162,28,20243,-56
2022-02-19 14:27:49,1999.90,999.90,10.30,99.90,1044168,28,20105,-57
2022-02-19 14:28:22,1999.90,999.90,10.20,99.90,1044219,28,20737,-57
2022-02-19 14:28:56,1999.90,999.90,10.10,99.90,1044399,28,20830,-56
2022-02-19 14:29:27,1999.90,999.90,10.10,99.90,1044541,28,20254,-55
2022-02-19 14:29:57,1999.90,999.90,10.00,99.90,1052590,28,20257,-56
2022-02-19 14:30:30,1999.90,999.90,9.70,99.90,1052520,28,20048,-57
2022-02-19 14:31:01,1999.90,999.90,9.50,99.90,1052004,28,20035,-55
2022-02-19 14:31:35,1999.90,999.90,9.40,99.90,1051386,28,20290,-57
2022-02-19 14:32:07,1999.90,999.90,9.30,99.90,1044584,28,20264,-56
2022-02-19 14:32:38,1999.90,999.90,9.20,99.90,1052519,28,20261,-56
2022-02-19 14:33:10,1999.90,999.90,9.20,99.90,1052498,28,20262,-55
2022-02-19 14:33:41,1999.90,999.90,9.20,99.90,1052525,28,20504,-56
2022-02-19 14:34:18,1999.90,999.90,9.30,99.90,1051710,28,20277,-56
2022-02-19 14:34:49,1999.90,999.90,9.40,99.90,1044584,28,20021,-55
2022-02-19 14:35:21,1999.90,999.90,9.40,99.90,1044508,28,20366,-52
2022-02-19 14:35:53,1999.90,999.90,9.40,99.90,1044527,28,20031,-55
2022-02-19 14:36:25,1999.90,999.90,9.50,99.90,1044439,28,20606,-57
2022-02-19 14:36:55,1999.90,999.90,9.60,99.90,1044499,28,20259,-54
2022-02-19 14:37:26,1999.90,999.90,9.60,99.90,1044362,28,20592,-54
2022-02-19 14:37:57,1999.90,999.90,9.60,99.90,1044225,28,20024,-57
2022-02-19 14:38:33,1999.90,999.90,9.60,99.90,1044486,28,20078,-61
2022-02-19 14:39:03,1999.90,999.90,9.60,99.90,1044488,28,20041,-55
2022-02-19 14:39:34,1999.90,999.90,9.80,99.90,1044108,28,20297,-55
2022-02-19 14:40:06,1999.90,999.90,9.90,99.90,1043979,28,20017,-56
2022-02-19 14:40:38,1999.90,999.90,9.80,99.90,1040010,28,20017,-53
2022-02-19 14:41:09,1999.90,999.90,9.70,99.90,1040490,28,20248,-54
2022-02-19 14:41:40,1999.90,999.90,9.60,99.90,1044214,28,20251,-56
2022-02-19 14:42:10,1999.90,999.90,9.50,99.90,1044138,28,20020,-50
2022-02-19 14:42:41,1999.90,999.90,9.70,99.90,1044558,28,20517,-53
2022-02-19 14:43:12,1999.90,999.90,9.70,99.90,1044167,28,20017,-59
2022-02-19 14:43:43,1999.90,999.90,9.80,99.90,1044532,28,20294,-54
2022-02-19 14:44:14,1999.90,999.90,9.90,99.90,1044370,28,20024,-56
2022-02-19 14:44:44,1999.90,999.90,9.80,99.90,1044573,28,20083,-55
2022-02-19 14:45:16,1999.90,999.90,9.80,99.90,1044417,28,20401,-57
2022-02-19 14:45:48,1999.90,999.90,9.70,99.90,1044531,28,20469,-54
2022-02-19 14:46:18,1999.90,999.90,9.70,99.90,1052308,28,20630,-54
2022-02-19 14:46:50,1999.90,999.90,9.80,99.90,1052568,28,20272,-55
2022-02-19 14:47:21,1999.90,999.90,9.80,99.90,1052541,28,20103,-54
2022-02-19 14:47:52,1999.90,999.90,9.90,99.90,1051971,28,20331,-55
2022-02-19 14:48:25,1999.90,999.90,10.00,99.90,1044398,28,20078,-57
2022-02-19 14:48:56,1999.90,999.90,10.00,99.90,1044563,28,20240,-56
2022-02-19 14:49:26,1999.90,999.90,10.10,99.90,1044537,28,20780,-60
2022-02-19 14:49:57,1999.90,999.90,10.20,99.90,1044473,28,20036,-56
2022-02-19 14:50:28,1999.90,999.90,10.40,99.90,1044325,28,20028,-54
2022-02-19 14:51:01,1999.90,999.90,10.30,99.90,1044188,28,20032,-57
2022-02-19 14:51:31,1999.90,999.90,10.30,99.90,1044138,28,20027,-56
2022-02-19 14:52:02,1999.90,999.90,10.40,99.90,1044199,28,20255,-56
2022-02-19 14:52:33,1999.90,999.90,10.50,99.90,1044049,28,20493,-57
2022-02-19 14:53:04,1999.90,999.90,10.50,99.90,1044132,28,20663,-56
2022-02-19 14:53:35,1999.90,999.90,10.20,99.90,1044206,28,20169,-56
2022-02-19 14:54:06,1999.90,999.90,10.10,99.90,1044207,28,20342,-56
2022-02-19 14:54:37,1999.90,999.90,9.90,99.90,1044078,28,20020,-56
2022-02-19 14:55:08,1999.90,999.90,9.80,99.90,1044482,28,20272,-57
2022-02-19 14:55:39,1999.90,999.90,9.80,99.90,1044567,28,20044,-57
2022-02-19 14:56:11,1999.90,999.90,9.80,99.90,1044157,28,20024,-57
2022-02-19 14:56:42,1999.90,999.90,9.80,99.90,1044074,28,20036,-55
2022-02-19 14:57:13,1999.90,999.90,9.60,99.90,1048358,28,20251,-57
2022-02-19 14:57:43,1999.90,999.90,9.30,99.90,1048551,28,20742,-53
2022-02-19 14:58:14,1999.90,999.90,9.20,99.90,1052316,28,20024,-56
2022-02-19 14:58:45,1999.90,999.90,9.20,99.90,1051954,28,20095,-56
2022-02-19 14:59:17,1999.90,999.90,9.20,99.90,1052412,28,20035,-55
2022-02-19 14:59:48,1999.90,999.90,9.10,99.90,1052525,28,20118,-57
2022-02-19 15:00:19,1999.90,999.90,9.20,99.90,1052461,28,20399,-56
2022-02-19 15:00:50,1999.90,999.90,9.20,99.90,1051319,28,20073,-55
2022-02-19 15:01:21,1999.90,999.90,9.20,99.90,1044377,28,20305,-53
2022-02-19 15:01:52,1999.90,999.90,9.30,99.90,1044456,28,20627,-54
2022-02-19 15:02:24,1999.90,999.90,9.30,99.90,1044543,28,20104,-58
2022-02-19 15:02:54,1999.90,999.90,9.30,99.90,1044498,28,20458,-55
2022-02-19 15:03:25,1999.90,999.90,9.20,99.90,1044171,28,20251,-53
2022-02-19 15:03:57,1999.90,999.90,9.20,99.90,1048301,28,20032,-54
2022-02-19 15:04:28,1999.90,999.90,9.10,99.90,1048319,28,20024,-55
2022-02-19 15:04:59,1999.90,999.90,9.00,99.90,1048603,28,20255,-56
2022-02-19 15:05:30,1999.90,999.90,8.90,99.90,1051697,28,20580,-56
2022-02-19 15:06:02,1999.90,999.90,8.90,99.90,1052359,28,20016,-57
2022-02-19 15:06:34,1999.90,999.90,8.90,99.90,1052392,28,20258,-57
2022-02-19 15:07:05,1999.90,999.90,9.00,99.90,1052340,28,20333,-58
2022-02-19 15:07:36,1999.90,999.90,9.10,99.90,1047734,28,20259,-57
2022-02-19 15:08:08,1999.90,999.90,9.20,99.90,1044175,28,20251,-57
2022-02-19 15:08:38,1999.90,999.90,9.20,99.90,1044156,28,20036,-58
2022-02-19 15:09:09,1999.90,999.90,9.20,99.90,1044081,28,20266,-56
2022-02-19 15:09:40,1999.90,999.90,9.30,99.90,1044122,28,20029,-58
2022-02-19 15:10:12,1999.90,999.90,9.10,99.90,1044166,28,20028,-57
2022-02-19 15:10:43,1999.90,999.90,9.00,99.90,1044153,28,20075,-56
2022-02-19 15:11:14,1999.90,999.90,8.90,99.90,1044008,28,20262,-57
2022-02-19 15:11:44,1999.90,999.90,8.90,99.90,1044526,28,20168,-56
2022-02-19 15:12:17,1999.90,999.90,8.90,99.90,1044423,28,20031,-57
2022-02-19 15:12:48,1999.90,999.90,8.90,99.90,1044165,28,20025,-57
2022-02-19 15:13:19,1999.90,999.90,8.90,99.90,1044305,28,20770,-56
2022-02-19 15:13:49,1999.90,999.90,8.90,99.90,1044509,28,20267,-57
2022-02-19 15:14:21,1999.90,999.90,9.00,99.90,1052392,28,20341,-58
2022-02-19 15:14:52,1999.90,999.90,9.10,99.90,1048347,28,20040,-57
2022-02-19 15:15:23,1999.90,999.90,9.10,99.90,1043934,28,20259,-58
2022-02-19 15:15:55,1999.90,999.90,9.00,99.90,1043737,28,20040,-56
2022-02-19 15:16:26,1999.90,999.90,9.10,99.90,1040478,28,20434,-56
2022-02-19 15:16:56,1999.90,999.90,9.00,99.90,1040054,28,20260,-58
2022-02-19 15:17:27,1999.90,999.90,9.00,99.90,1040303,28,20244,-58
2022-02-19 15:17:58,1999.90,999.90,9.10,99.90,1044109,28,20063,-59
2022-02-19 15:18:28,1999.90,999.90,9.10,99.90,1044064,28,20025,-58
2022-02-19 15:18:59,1999.90,999.90,9.10,99.90,1044168,28,20470,-58
2022-02-19 15:19:30,1999.90,999.90,9.00,99.90,1044054,28,20032,-59
2022-02-19 15:20:00,1999.90,999.90,9.00,99.90,1044230,28,20021,-57
2022-02-19 15:20:31,1999.90,999.90,9.00,99.90,1044056,28,20037,-58
2022-02-19 15:21:02,1999.90,999.90,9.00,99.90,1039952,28,20036,-58
2022-02-19 15:21:33,1999.90,999.90,9.10,99.90,1039865,28,20351,-58
2022-02-19 15:22:05,1999.90,999.90,9.20,99.90,1036174,28,20026,-59
2022-02-19 15:22:37,1999.90,999.90,9.20,99.90,1040425,28,20029,-58
2022-02-19 15:23:07,1999.90,999.90,9.20,99.90,1044073,28,20350,-58
2022-02-19 15:23:38,1999.90,999.90,9.30,99.90,1043958,28,20263,-58
2022-02-19 15:24:09,1999.90,999.90,9.40,99.90,1044319,28,20021,-59
2022-02-19 15:24:42,1999.90,999.90,9.50,99.90,1044470,28,20275,-61
2022-02-19 15:25:16,1999.90,999.90,9.60,99.90,1044417,28,20754,-59
2022-02-19 15:25:47,1999.90,999.90,9.60,99.90,1043880,28,20276,-58
2022-02-19 15:26:18,1999.90,999.90,9.70,99.90,1043987,28,20338,-58
2022-02-19 15:26:49,1999.90,999.90,9.70,99.90,1044076,28,20378,-59
2022-02-19 15:27:20,1999.90,999.90,9.70,99.90,1048368,28,20099,-58
2022-02-19 15:27:51,1999.90,999.90,9.70,99.90,1051995,28,20020,-59
2022-02-19 15:28:21,1999.90,999.90,9.60,99.90,1052318,28,20731,-59
2022-02-19 15:28:52,1999.90,999.90,9.60,99.90,1051956,28,20107,-59
2022-02-19 15:29:24,1999.90,999.90,9.60,99.90,1044399,28,20021,-58
2022-02-19 15:29:55,1999.90,999.90,9.60,99.90,1044311,28,20108,-58
2022-02-19 15:30:25,1999.90,999.90,9.60,99.90,1044410,28,20266,-57
2022-02-19 15:30:56,1999.90,999.90,9.60,99.90,1044209,28,20044,-59
2022-02-19 15:31:32,1999.90,999.90,9.60,99.90,1052282,28,20397,-56
2022-02-19 15:32:03,1999.90,999.90,9.50,99.90,1052306,28,20422,-57
2022-02-19 15:32:35,1999.90,999.90,9.40,99.90,1048094,28,20844,-61
2022-02-19 15:33:06,1999.90,999.90,9.40,99.90,1047093,28,20804,-58
2022-02-19 15:33:36,1999.90,999.90,9.50,99.90,1043900,28,20294,-58
2022-02-19 15:34:07,1999.90,999.90,9.50,99.90,1044099,28,20025,-59
2022-02-19 15:34:38,1999.90,999.90,9.60,99.90,1052314,28,20021,-59
2022-02-19 15:35:09,1999.90,999.90,9.50,99.90,1052324,28,20050,-58
2022-02-19 15:35:39,1999.90,999.90,9.50,99.90,1052516,28,20354,-58
2022-02-19 15:36:10,1999.90,999.90,9.40,99.90,1051647,28,20296,-60
2022-02-19 15:36:41,1999.90,999.90,9.40,99.90,1044239,28,20028,-59
2022-02-19 15:37:12,1999.90,999.90,9.30,99.90,1044383,28,20021,-59
2022-02-19 15:37:45,1999.90,999.90,9.30,99.90,1044391,28,20057,-59
2022-02-19 15:38:16,1999.90,999.90,9.40,99.90,1043891,28,20017,-59
2022-02-19 15:38:47,1999.90,999.90,9.30,99.90,1044003,28,20251,-59
2022-02-19 15:39:18,1999.90,999.90,9.50,99.90,1044054,28,20057,-59
2022-02-19 15:39:49,1999.90,999.90,9.40,99.90,1044074,28,20331,-59
2022-02-19 15:40:21,1999.90,999.90,9.50,99.90,1044206,28,20049,-59
2022-02-19 15:40:52,1999.90,999.90,9.60,99.90,1044001,28,20767,-57
2022-02-19 15:41:23,1999.90,999.90,9.60,99.90,1044088,28,20825,-59
2022-02-19 15:41:54,1999.90,999.90,9.60,99.90,1044035,28,20305,-59
2022-02-19 15:42:26,1999.90,999.90,9.60,99.90,1043995,28,20113,-59
2022-02-19 15:42:56,1999.90,999.90,9.60,99.90,1044012,28,20029,-58
2022-02-19 15:43:29,1999.90,999.90,9.40,99.90,1044274,28,20267,-59
2022-02-19 15:43:59,1999.90,999.90,9.40,99.90,1044883,28,20013,-60
2022-02-19 15:44:30,1999.90,999.90,9.30,99.90,1044872,28,20251,-59
2022-02-19 15:45:01,1999.90,999.90,9.20,99.90,1044929,28,20021,-59
2022-02-19 15:45:34,1999.90,999.90,9.20,99.90,1044882,28,20025,-57
2022-02-19 15:46:08,1999.90,999.90,9.20,99.90,1044888,28,20074,-59
2022-02-19 15:46:38,1999.90,999.90,9.20,99.90,1044797,28,20265,-59
2022-02-19 15:47:10,1999.90,999.90,9.30,99.90,1044979,28,20263,-58
2022-02-19 15:47:42,1999.90,999.90,9.20,99.90,1045120,28,20068,-58
2022-02-19 15:48:12,1999.90,999.90,9.20,99.90,1045153,28,20247,-57
2022-02-19 15:48:43,1999.90,999.90,9.10,99.90,1045133,28,20294,-59
2022-02-19 15:49:14,1999.90,999.90,8.90,99.90,1045080,28,20107,-58
2022-02-19 15:49:44,1999.90,999.90,8.90,99.90,1044810,28,20091,-56
2022-02-19 15:50:15,1999.90,999.90,8.90,99.90,1044876,28,20021,-56
2022-02-19 15:50:46,1999.90,999.90,8.90,99.90,1044814,28,20044,-56
2022-02-19 15:51:17,1999.90,999.90,8.80,99.90,1044836,28,20033,-54
2022-02-19 15:51:48,1999.90,999.90,8.70,99.90,1045173,28,20024,-56
2022-02-19 15:52:19,1999.90,999.90,8.70,99.90,1045334,28,20294,-56
2022-02-19 15:52:49,1999.90,999.90,8.70,99.90,1044996,28,20263,-56
2022-02-19 15:53:20,1999.90,999.90,8.70,99.90,1045149,28,20032,-59
2022-02-19 15:53:51,1999.90,999.90,8.70,99.90,1045144,28,20017,-58
2022-02-19 15:54:21,1999.90,999.90,8.70,99.90,1045129,28,20021,-59
2022-02-19 15:54:52,1999.90,999.90,8.60,99.90,1045193,28,20017,-59
2022-02-19 15:55:24,1999.90,999.90,8.50,99.90,1045210,28,20442,-55
2022-02-19 15:55:55,1999.90,999.90,8.40,99.90,1045207,28,20048,-58
2022-02-19 15:56:26,1999.90,999.90,8.40,99.90,1045039,28,20262,-59
2022-02-19 15:56:59,1999.90,999.90,8.40,99.90,1044774,28,20413,-58
2022-02-19 15:57:30,1999.90,999.90,8.40,99.90,1044886,28,20305,-59
2022-02-19 15:58:01,1999.90,999.90,8.30,99.90,1044501,28,20383,-57
2022-02-19 15:58:33,1999.90,999.90,8.30,99.90,1049582,28,20021,-57
2022-02-19 15:59:07,1999.90,999.90,8.20,99.90,1053153,28,20425,-57
2022-02-19 15:59:38,1999.90,999.90,8.10,99.90,1053202,28,20750,-59
2022-02-19 16:00:11,1999.90,999.90,8.10,99.90,1051430,28,20376,-59
2022-02-19 16:00:42,1999.90,999.90,8.10,99.90,1045234,28,20032,-60
2022-02-19 16:01:15,1999.90,999.90,8.00,99.90,1045051,28,20350,-57
2022-02-19 16:01:46,1999.90,999.90,8.00,99.90,1045239,28,20370,-59
2022-02-19 16:02:16,1999.90,999.90,8.00,99.90,1045116,28,20339,-58
2022-02-19 16:02:48,1999.90,999.90,8.00,99.90,1045101,28,20449,-59
2022-02-19 16:03:18,1999.90,999.90,7.90,99.90,1045063,28,20110,-58
2022-02-19 16:03:49,1999.90,999.90,7.90,99.90,1045200,28,20293,-58
2022-02-19 16:04:20,1999.90,999.90,7.80,99.90,1045019,28,20121,-58
2022-02-19 16:04:54,1999.90,999.90,7.80,99.90,1045080,28,20075,-59
2022-02-19 16:05:24,1999.90,999.90,7.80,99.90,1044974,28,20151,-58
2022-02-19 16:05:56,1999.90,999.90,7.70,99.90,1045248,28,20243,-56
2022-02-19 16:06:26,1999.90,999.90,7.70,99.90,1045138,28,20032,-56
2022-02-19 16:06:57,1999.90,999.90,7.70,99.90,1045115,28,20588,-59
2022-02-19 16:07:28,1999.90,999.90,7.70,99.90,1045096,28,20108,-59
2022-02-19 16:07:59,1999.90,999.90,7.70,99.90,1045094,28,20017,-59
2022-02-19 16:08:32,1999.90,999.90,7.70,99.90,1044683,28,20650,-59
2022-02-19 16:09:04,1999.90,999.90,7.70,99.90,1044762,28,20025,-57
2022-02-19 16:09:35,1999.90,999.90,7.70,99.90,1044574,28,20259,-59
2022-02-19 16:10:06,1999.90,999.90,7.70,99.90,1040609,28,20025,-59
2022-02-19 16:10:37,1999.90,999.90,7.70,99.90,1041156,28,20032,-59
2022-02-19 16:11:08,1999.90,999.90,7.60,99.90,1044788,28,20369,-59
2022-02-19 16:11:43,1999.90,999.90,7.60,99.90,1049163,28,20034,-58
2022-02-19 16:12:14,1999.90,999.90,7.60,99.90,1053051,28,20380,-58
2022-02-19 16:12:45,1999.90,999.90,7.60,99.90,1052639,28,20024,-59
2022-02-19 16:13:16,1999.90,999.90,7.60,99.90,1051334,28,20027,-59
2022-02-19 16:13:47,1999.90,999.90,7.60,99.90,1044976,28,20420,-58
2022-02-19 16:14:17,1999.90,999.90,7.60,99.90,1044755,28,20086,-57
2022-02-19 16:14:48,1999.90,999.90,7.60,99.90,1040615,28,20478,-59
2022-02-19 16:15:19,1999.90,999.90,7.60,99.90,1044769,28,20024,-59
2022-02-19 16:15:50,1999.90,999.90,7.50,99.90,1040714,28,20030,-57
2022-02-19 16:16:22,1999.90,999.90,7.50,99.90,1036876,28,20044,-60
2022-02-19 16:16:52,1999.90,999.90,7.60,99.90,1040361,28,20021,-59
2022-02-19 16:17:23,1999.90,999.90,7.50,99.90,1036751,28,20249,-59
2022-02-19 16:17:54,1999.90,999.90,7.50,99.90,1040839,28,20199,-59
2022-02-19 16:18:24,1999.90,999.90,7.50,99.90,1044652,28,20221,-59
2022-02-19 16:18:55,1999.90,999.90,7.50,99.90,1044952,28,20347,-58
2022-02-19 16:19:26,1999.90,999.90,7.50,99.90,1044962,28,20021,-58
2022-02-19 16:19:57,1999.90,999.90,7.50,99.90,1044923,28,20039,-60
2022-02-19 16:20:28,1999.90,999.90,7.50,99.90,1044915,28,20020,-59
2022-02-19 16:20:58,1999.90,999.90,7.50,99.90,1044995,28,20024,-60
2022-02-19 16:21:31,1999.90,999.90,7.50,99.90,1045007,28,20017,-59
2022-02-19 16:22:01,1999.90,999.90,7.50,99.90,1045047,28,20009,-59
2022-02-19 16:22:32,1999.90,999.90,7.50,99.90,1044912,28,20259,-60
2022-02-19 16:23:04,1999.90,999.90,7.40,99.90,1045049,28,20017,-60
2022-02-19 16:23:35,1999.90,999.90,7.40,99.90,1044872,28,20037,-59
2022-02-19 16:24:06,1999.90,999.90,7.40,99.90,1044982,28,20025,-60
2022-02-19 16:24:37,1999.90,999.90,7.40,99.90,1044920,28,20029,-60
2022-02-19 16:25:08,1999.90,999.90,7.30,99.90,1045023,28,20259,-59
2022-02-19 16:25:38,1999.90,999.90,7.30,99.90,1052915,28,20024,-60
2022-02-19 16:26:09,1999.90,999.90,7.30,99.90,1052927,28,20016,-59
2022-02-19 16:26:41,1999.90,999.90,7.30,99.90,1053013,28,20028,-60
2022-02-19 16:27:12,1999.90,999.90,7.30,99.90,1052265,28,20254,-59
2022-02-19 16:27:42,1999.90,999.90,7.30,99.90,1044428,28,20021,-60
2022-02-19 16:28:13,1999.90,999.90,7.30,99.90,1044631,28,20126,-57
2022-02-19 16:28:44,1999.90,999.90,7.20,99.90,1044699,28,20025,-58
2022-02-19 16:29:14,1999.90,999.90,7.20,99.90,1040675,28,20048,-60
2022-02-19 16:29:45,1999.90,999.90,7.20,99.90,1044711,28,20024,-60
2022-02-19 16:30:16,1999.90,999.90,7.20,99.90,1044682,28,20096,-59
2022-02-19 16:30:48,1999.90,999.90,7.20,99.90,1044660,28,20469,-61
2022-02-19 16:31:20,1999.90,999.90,7.20,99.90,1052722,28,20369,-60
2022-02-19 16:31:51,1999.90,999.90,7.10,99.90,1053083,28,20258,-59
2022-02-19 16:32:21,1999.90,999.90,7.10,99.90,1052945,28,20543,-59
2022-02-19 16:32:52,1999.90,999.90,7.10,99.90,1052510,28,20035,-59
2022-02-19 16:33:23,1999.90,999.90,7.10,99.90,1044922,28,20055,-59
2022-02-19 16:33:54,1999.90,999.90,7.10,99.90,1045055,28,20452,-57
2022-02-19 16:34:25,1999.90,999.90,7.10,99.90,1045002,28,20017,-59
2022-02-19 16:34:55,1999.90,999.90,7.10,99.90,1044939,28,20013,-59
2022-02-19 16:35:26,1999.90,999.90,7.00,99.90,1044887,28,20489,-59
2022-02-19 16:36:02,1999.90,999.90,7.00,99.90,1045053,28,20100,-58
2022-02-19 16:36:33,1999.90,999.90,7.00,99.90,1044711,28,20507,-59
2022-02-19 16:37:04,1999.90,999.90,6.90,99.90,1052910,28,20012,-57
2022-02-19 16:37:38,1999.90,999.90,6.90,99.90,1052941,28,20738,-55
2022-02-19 16:38:09,1999.90,999.90,6.90,99.90,1052916,28,20434,-55
2022-02-19 16:38:40,1999.90,999.90,6.90,99.90,1051506,28,20012,-59
2022-02-19 16:39:10,1999.90,999.90,6.90,99.90,1044913,28,20032,-60
2022-02-19 16:39:41,1999.90,999.90,6.90,99.90,1044926,28,20470,-60
2022-02-19 16:40:12,1999.90,999.90,6.90,99.90,1044994,28,20055,-60
2022-02-19 16:40:43,1999.90,999.90,6.90,99.90,1044426,28,20070,-60
2022-02-19 16:41:14,1999.90,999.90,6.80,99.90,1044593,28,20095,-60
2022-02-19 16:41:45,1999.90,999.90,6.80,99.90,1040425,28,20402,-60
2022-02-19 16:42:15,1999.90,999.90,6.90,99.90,1040708,28,20036,-60
2022-02-19 16:42:46,1999.90,999.90,6.80,99.90,1044233,28,20017,-59
2022-02-19 16:43:17,1999.90,999.90,6.80,99.90,1044543,28,20108,-60
2022-02-19 16:43:48,1999.90,999.90,6.80,99.90,1045012,28,20013,-60
2022-02-19 16:44:18,1999.90,999.90,6.80,99.90,1044674,28,20010,-56
2022-02-19 16:44:49,1999.90,999.90,6.80,99.90,1044679,28,20060,-60
2022-02-19 16:45:20,1999.90,999.90,6.80,99.90,1044524,28,20013,-59
2022-02-19 16:45:50,1999.90,999.90,6.80,99.90,1044741,28,20047,-59
2022-02-19 16:46:21,1999.90,999.90,6.70,99.90,1052868,28,20025,-59
2022-02-19 16:46:51,1999.90,999.90,6.70,99.90,1052962,28,20020,-60
2022-02-19 16:47:22,1999.90,999.90,6.70,99.90,1052849,28,20020,-60
2022-02-19 16:47:53,1999.90,999.90,6.70,99.90,1052586,28,20030,-58
2022-02-19 16:48:23,1999.90,999.90,6.70,99.90,1044861,28,20028,-59
2022-02-19 16:48:56,1999.90,999.90,6.70,99.90,1045004,28,20377,-59
2022-02-19 16:49:26,1999.90,999.90,6.70,99.90,1044855,28,20025,-59
2022-02-19 16:49:59,1999.90,999.90,6.70,99.90,1044946,28,20013,-60
2022-02-19 16:50:29,1999.90,999.90,6.70,99.90,1044985,28,20067,-57
2022-02-19 16:51:00,1999.90,999.90,6.60,99.90,1044948,28,20017,-60
2022-02-19 16:51:31,1999.90,999.90,6.60,99.90,1044787,28,20121,-59
2022-02-19 16:52:02,1999.90,999.90,6.60,99.90,1044860,28,20481,-58
2022-02-19 16:52:35,1999.90,999.90,6.60,99.90,1044987,28,20267,-59
2022-02-19 16:53:05,1999.90,999.90,6.60,99.90,1044887,28,20834,-61
2022-02-19 16:53:37,1999.90,999.90,6.60,99.90,1044875,28,20047,-60
2022-02-19 16:54:07,1999.90,999.90,6.60,99.90,1044484,28,20355,-55
2022-02-19 16:54:38,1999.90,999.90,6.50,99.90,1044852,28,20052,-59
2022-02-19 16:55:10,1999.90,999.90,6.50,99.90,1044937,28,20537,-62
2022-02-19 16:55:41,1999.90,999.90,6.50,99.90,1044716,28,20109,-58
2022-02-19 16:56:11,1999.90,999.90,6.50,99.90,1044722,28,20027,-60
2022-02-19 16:56:42,1999.90,999.90,6.50,99.90,1044761,28,20099,-60
2022-02-19 16:57:14,1999.90,999.90,6.50,99.90,1044915,28,20036,-60
2022-02-19 16:57:45,1999.90,999.90,6.40,99.90,1044475,28,20124,-60
2022-02-19 16:58:15,1999.90,999.90,6.40,99.90,1044858,28,20032,-57
2022-02-19 16:58:46,1999.90,999.90,6.40,99.90,1044999,28,20098,-60
2022-02-19 16:59:17,1999.90,999.90,6.40,99.90,1052794,28,20023,-59
2022-02-19 16:59:47,1999.90,999.90,6.40,99.90,1052792,28,20066,-59
2022-02-19 17:00:18,1999.90,999.90,6.40,99.90,1052744,28,20020,-60
2022-02-19 17:00:49,1999.90,999.90,6.30,99.90,1052430,28,20016,-59
2022-02-19 17:01:23,1999.90,999.90,6.30,99.90,1044866,28,20025,-59
2022-02-19 17:01:53,1999.90,999.90,6.30,99.90,1044780,28,20021,-58
2022-02-19 17:02:27,1999.90,999.90,6.20,99.90,1044716,28,20029,-59
2022-02-19 17:02:58,1999.90,999.90,6.20,99.90,1048637,28,20175,-60
2022-02-19 17:03:28,1999.90,999.90,6.20,99.90,1048781,28,20107,-59
2022-02-19 17:03:59,1999.90,999.90,6.20,99.90,1048649,28,20119,-59
2022-02-19 17:04:30,1999.90,999.90,6.20,99.90,1048504,28,20025,-58
2022-02-19 17:05:01,1999.90,999.90,6.20,99.90,1044574,28,20417,-59
2022-02-19 17:05:32,1999.90,999.90,6.20,99.90,1044491,28,20113,-59
2022-02-19 17:06:03,1999.90,999.90,6.20,99.90,1044454,28,20032,-59
2022-02-19 17:06:34,1999.90,999.90,6.10,99.90,1044534,28,20170,-57
2022-02-19 17:07:06,1999.90,999.90,6.10,99.90,1052742,28,20074,-59
2022-02-19 17:07:38,1999.90,999.90,6.10,99.90,1052972,28,20190,-60
2022-02-19 17:08:09,1999.90,999.90,6.10,99.90,1052697,28,20036,-57
2022-02-19 17:08:40,1999.90,999.90,6.10,99.90,1051373,28,20480,-58
2022-02-19 17:09:11,1999.90,999.90,6.10,99.90,1044811,28,20075,-59
2022-02-19 17:09:41,1999.90,999.90,6.10,99.90,1044457,28,20062,-60
2022-02-19 17:10:13,1999.90,999.90,6.00,99.90,1044262,28,20017,-60
2022-02-19 17:10:45,1999.90,999.90,6.00,99.90,1044489,28,20567,-60
2022-02-19 17:11:18,1999.90,999.90,6.00,99.90,1044431,28,20025,-58
2022-02-19 17:11:49,1999.90,999.90,6.00,99.90,1044612,28,20035,-60
2022-02-19 17:12:24,1999.90,999.90,6.00,99.90,1044316,28,20536,-59
2022-02-19 17:12:57,1999.90,999.90,5.90,99.90,1044506,28,20172,-59
2022-02-19 17:13:29,1999.90,999.90,5.90,99.90,1044460,28,20040,-60
2022-02-19 17:14:00,1999.90,999.90,5.90,99.90,1044542,28,20021,-60
2022-02-19 17:14:30,1999.90,999.90,5.90,99.90,1044675,28,20120,-60
2022-02-19 17:15:01,1999.90,999.90,5.90,99.90,1048438,28,20405,-59
2022-02-19 17:15:35,1999.90,999.90,5.90,99.90,1044466,28,20227,-59
2022-02-19 17:16:05,1999.90,999.90,5.90,99.90,1036213,28,20471,-60
2022-02-19 17:16:36,1999.90,999.90,5.90,99.90,1036117,28,20026,-60
2022-02-19 17:17:07,1999.90,999.90,5.90,99.90,1036951,28,20017,-58
2022-02-19 17:17:38,1999.90,999.90,5.80,99.90,1045246,28,20021,-58
2022-02-19 17:18:09,1999.90,999.90,5.80,99.90,1052836,28,20024,-57
2022-02-19 17:18:43,1999.90,999.90,5.80,99.90,1052741,28,20088,-60
2022-02-19 17:19:13,1999.90,999.90,5.80,99.90,1047799,28,20397,-56
2022-02-19 17:19:44,1999.90,999.90,5.80,99.90,1044496,28,20029,-53
2022-02-19 17:20:16,1999.90,999.90,5.70,99.90,1044423,28,20107,-60
2022-02-19 17:20:47,1999.90,999.90,5.80,99.90,1044154,28,20697,-59
2022-02-19 17:21:17,1999.90,999.90,5.70,99.90,1044290,28,20071,-60
2022-02-19 17:21:48,1999.90,999.90,5.70,99.90,1044467,28,20408,-60
2022-02-19 17:22:19,1999.90,999.90,5.70,99.90,1044299,28,20093,-60
2022-02-19 17:22:50,1999.90,999.90,5.70,99.90,1044494,28,20080,-60
2022-02-19 17:23:21,1999.90,999.90,5.70,99.90,1044612,28,20351,-59
2022-02-19 17:23:52,1999.90,999.90,5.70,99.90,1044778,28,20025,-57
2022-02-19 17:24:23,1999.90,999.90,5.70,99.90,1044785,28,20023,-59
2022-02-19 17:24:54,1999.90,999.90,5.70,99.90,1044755,28,20470,-59
2022-02-19 17:25:24,1999.90,999.90,5.70,99.90,1044725,28,20079,-59
2022-02-19 17:25:55,1999.90,999.90,5.70,99.90,1044822,28,20120,-59
2022-02-19 17:26:26,1999.90,999.90,5.70,99.90,1044362,28,20029,-59
2022-02-19 17:26:58,1999.90,999.90,5.60,99.90,1044309,28,20112,-59
2022-02-19 17:27:29,1999.90,999.90,5.70,99.90,1039886,28,20408,-60
2022-02-19 17:28:00,1999.90,999.90,5.60,99.90,1040950,28,20029,-60
2022-02-19 17:28:31,1999.90,999.90,5.60,99.90,1040203,28,20021,-59
2022-02-19 17:29:02,1999.90,999.90,5.60,99.90,1040434,28,20049,-60
2022-02-19 17:29:34,1999.90,999.90,5.60,99.90,1044346,28,20028,-60
2022-02-19 17:30:06,1999.90,999.90,5.60,99.90,1044546,28,20481,-58
2022-02-19 17:30:39,1999.90,999.90,5.50,99.90,1044699,28,20550,-55
2022-02-19 17:31:09,1999.90,999.90,5.50,99.90,1044537,28,20517,-58
2022-02-19 17:31:40,1999.90,999.90,5.50,99.90,1044679,28,20029,-58
2022-02-19 17:32:11,1999.90,999.90,5.50,99.90,1044823,28,20029,-59
2022-02-19 17:32:42,1999.90,999.90,5.50,99.90,1044745,28,20100,-60
2022-02-19 17:33:13,1999.90,999.90,5.40,99.90,1044490,28,20025,-60
2022-02-19 17:33:43,1999.90,999.90,5.40,99.90,1044308,28,20025,-59
2022-02-19 17:34:14,1999.90,999.90,5.40,99.90,1044320,28,20032,-59
2022-02-19 17:34:45,1999.90,999.90,5.40,99.90,1040367,28,20087,-58
2022-02-19 17:35:16,1999.90,999.90,5.40,99.90,1044428,28,20473,-59
2022-02-19 17:35:47,1999.90,999.90,5.40,99.90,1048630,28,20021,-58
2022-02-19 17:36:17,1999.90,999.90,5.40,99.90,1048868,28,20502,-54
2022-02-19 17:36:48,1999.90,999.90,5.40,99.90,1052407,28,20258,-59
2022-02-19 17:37:19,1999.90,999.90,5.30,99.90,1044400,28,20104,-59
2022-02-19 17:37:50,1999.90,999.90,5.30,99.90,1044484,28,20017,-59
2022-02-19 17:38:21,1999.90,999.90,5.30,99.90,1044417,28,20465,-59
2022-02-19 17:38:52,1999.90,999.90,5.20,99.90,1044499,28,20100,-59
2022-02-19 17:39:23,1999.90,999.90,5.20,99.90,1048799,28,20592,-58
2022-02-19 17:39:54,1999.90,999.90,5.20,99.90,1052843,28,20479,-59
2022-02-19 17:40:26,1999.90,999.90,5.20,99.90,1052771,28,20070,-59
2022-02-19 17:40:58,1999.90,999.90,5.20,99.90,1051801,28,20313,-59
2022-02-19 17:41:32,1999.90,999.90,5.20,99.90,1044349,28,20036,-59
2022-02-19 17:42:03,1999.90,999.90,5.20,99.90,1044481,28,20047,-59
2022-02-19 17:42:34,1999.90,999.90,5.20,99.90,1043862,28,20024,-60
2022-02-19 17:43:06,1999.90,999.90,5.20,99.90,1049460,28,20223,-57
2022-02-19 17:43:37,1999.90,999.90,5.20,99.90,1048349,28,20050,-59
2022-02-19 17:44:09,1999.90,999.90,5.20,99.90,1044413,28,20075,-54
2022-02-19 17:44:40,1999.90,999.90,5.20,99.90,1043751,28,20025,-60
2022-02-19 17:45:11,1999.90,999.90,5.20,99.90,1040700,28,20063,-59
2022-02-19 17:45:42,1999.90,999.90,5.20,99.90,1044414,28,20489,-55
2022-02-19 17:46:13,1999.90,999.90,5.20,99.90,1044769,28,20661,-58
2022-02-19 17:46:44,1999.90,999.90,5.20,99.90,1044587,28,20032,-59
2022-02-19 17:47:15,1999.90,999.90,5.20,99.90,1044659,28,20013,-59
2022-02-19 17:47:47,1999.90,999.90,5.10,99.90,1044565,28,20088,-59
2022-02-19 17:48:18,1999.90,999.90,5.10,99.90,1044611,28,20117,-59
2022-02-19 17:48:48,1999.90,999.90,5.10,99.90,1052651,28,20073,-59
2022-02-19 17:49:19,1999.90,999.90,5.10,99.90,1052709,28,20016,-58
2022-02-19 17:49:50,1999.90,999.90,5.10,99.90,1048314,28,20021,-59
2022-02-19 17:50:21,1999.90,999.90,5.10,99.90,1048400,28,20464,-59
2022-02-19 17:50:51,1999.90,999.90,5.10,99.90,1044414,28,20021,-59
2022-02-19 17:51:22,1999.90,999.90,5.10,99.90,1044566,28,20027,-59
2022-02-19 17:51:54,1999.90,999.90,5.10,99.90,1048433,28,20070,-59
2022-02-19 17:52:25,1999.90,999.90,5.10,99.90,1044381,28,20373,-59
2022-02-19 17:52:56,1999.90,999.90,5.10,99.90,1044349,28,20063,-58
2022-02-19 17:53:27,1999.90,999.90,5.10,99.90,1044308,28,20071,-59
2022-02-19 17:53:58,1999.90,999.90,5.10,99.90,1044238,28,20425,-59
2022-02-19 17:54:28,1999.90,999.90,5.10,99.90,1044264,28,20013,-59
2022-02-19 17:55:00,1999.90,999.90,5.10,99.90,1040194,28,20033,-59
2022-02-19 17:55:31,1999.90,999.90,5.00,99.90,1040327,28,20489,-58
2022-02-19 17:56:02,1999.90,999.90,5.00,99.90,1040563,28,20025,-58
2022-02-19 17:56:33,1999.90,999.90,5.00,99.90,1044454,28,20025,-59
2022-02-19 17:57:04,1999.90,999.90,5.00,99.90,1044659,28,20021,-58
2022-02-19 17:57:36,1999.90,999.90,5.00,99.90,1044337,28,20029,-59
2022-02-19 17:58:06,1999.90,999.90,4.90,99.90,1044532,28,20047,-58
2022-02-19 17:58:39,1999.90,999.90,4.90,99.90,1048348,28,20055,-59
2022-02-19 17:59:10,1999.90,999.90,4.90,99.90,1044313,28,20029,-59
2022-02-19 17:59:41,1999.90,999.90,4.90,99.90,1044244,28,20417,-58
2022-02-19 18:00:13,1999.90,999.90,4.90,99.90,1044230,28,20021,-59
2022-02-19 18:00:44,1999.90,999.90,4.90,99.90,1036307,28,20022,-55
2022-02-19 18:01:14,1999.90,999.90,4.90,99.90,1040081,28,20061,-58
2022-02-19 18:01:45,1999.90,999.90,4.90,99.90,1036080,28,20037,-59
2022-02-19 18:02:16,1999.90,999.90,4.90,99.90,1036538,28,20157,-58
2022-02-19 18:02:47,1999.90,999.90,4.90,99.90,1044311,28,20021,-59
2022-02-19 18:03:18,1999.90,999.90,4.90,99.90,1044315,28,20051,-58
2022-02-19 18:03:50,1999.90,999.90,4.80,99.90,1044315,28,20505,-58
2022-02-19 18:04:22,1999.90,999.90,4.80,99.90,1044231,28,20028,-59
2022-02-19 18:04:53,1999.90,999.90,4.80,99.90,1040222,28,20505,-58
2022-02-19 18:05:24,1999.90,999.90,4.80,99.90,1040787,28,20017,-59
2022-02-19 18:05:54,1999.90,999.90,4.80,99.90,1043879,28,20024,-59
2022-02-19 18:06:25,1999.90,999.90,4.80,99.90,1043887,28,20031,-58
2022-02-19 18:06:56,1999.90,999.90,4.70,99.90,1044700,28,20437,-60
2022-02-19 18:07:27,1999.90,999.90,4.80,99.90,1044334,28,20029,-59
2022-02-19 18:07:57,1999.90,999.90,4.80,99.90,1044408,28,20017,-59
2022-02-19 18:08:29,1999.90,999.90,4.80,99.90,1044302,28,20029,-58
2022-02-19 18:08:59,1999.90,999.90,4.70,99.90,1044387,28,20459,-59
2022-02-19 18:09:30,1999.90,999.90,4.70,99.90,1044637,28,20013,-59
2022-02-19 18:10:04,1999.90,999.90,4.70,99.90,1044563,28,20442,-59
2022-02-19 18:10:35,1999.90,999.90,4.70,99.90,1044531,28,20337,-58
2022-02-19 18:11:06,1999.90,999.90,4.70,99.90,1044708,28,20020,-53
2022-02-19 18:11:36,1999.90,999.90,4.70,99.90,1044695,28,20074,-58
2022-02-19 18:12:08,1999.90,999.90,4.70,99.90,1044251,28,20428,-59
2022-02-19 18:12:42,1999.90,999.90,4.60,99.90,1039591,28,20042,-58
2022-02-19 18:13:14,1999.90,999.90,4.60,99.90,1040273,28,20013,-58
2022-02-19 18:13:45,1999.90,999.90,4.60,99.90,1037166,28,20490,-59
2022-02-19 18:14:18,1999.90,999.90,4.60,99.90,1036923,28,20049,-59
2022-02-19 18:14:49,1999.90,999.90,4.60,99.90,1040078,28,20456,-57
2022-02-19 18:15:20,1999.90,999.90,4.60,99.90,1039997,28,20101,-60
2022-02-19 18:15:50,1999.90,999.90,4.60,99.90,1040775,28,20018,-61
2022-02-19 18:16:21,1999.90,999.90,4.60,99.90,1048286,28,20019,-60
2022-02-19 18:16:52,1999.90,999.90,4.70,99.90,1048491,28,20043,-61
2022-02-19 18:17:23,1999.90,999.90,4.70,99.90,1054614,28,20111,-61
2022-02-19 18:17:54,1999.90,999.90,4.70,99.90,1052388,28,20466,-61
2022-02-19 18:18:25,1999.90,999.90,4.70,99.90,1048351,28,20021,-61
2022-02-19 18:18:56,1999.90,999.90,4.70,99.90,1048294,28,20482,-59
2022-02-19 18:19:27,1999.90,999.90,4.70,99.90,1048420,28,20024,-60
2022-02-19 18:19:57,1999.90,999.90,4.70,99.90,1048687,28,20008,-59
2022-02-19 18:20:28,1999.90,999.90,4.70,99.90,1048235,28,20008,-58
2022-02-19 18:20:59,1999.90,999.90,4.70,99.90,1048375,28,20016,-53
2022-02-19 18:21:29,1999.90,999.90,4.70,99.90,1048405,28,20447,-49
2022-02-19 18:22:00,1999.90,999.90,4.70,99.90,1048401,28,20096,-62
2022-02-19 18:22:31,1999.90,999.90,4.70,99.90,1048653,28,20111,-59
2022-02-19 18:23:02,1999.90,999.90,4.70,99.90,1048599,28,20031,-60
2022-02-19 18:23:33,1999.90,999.90,4.70,99.90,1048588,28,20038,-60
2022-02-19 18:24:08,1999.90,999.90,4.70,99.90,1048741,28,20019,-62
2022-02-19 18:24:39,1999.90,999.90,4.70,99.90,1056617,28,20031,-60
2022-02-19 18:25:10,1999.90,999.90,4.70,99.90,1056738,28,20036,-60
2022-02-19 18:25:41,1999.90,999.90,4.70,99.90,1056782,28,20112,-59
2022-02-19 18:26:11,1999.90,999.90,4.70,99.90,1052250,28,20015,-62
2022-02-19 18:26:43,1999.90,999.90,4.70,99.90,1048268,28,20044,-61
2022-02-19 18:27:14,1999.90,999.90,4.60,99.90,1051977,28,20405,-52
2022-02-19 18:27:46,1999.90,999.90,4.60,99.90,1052937,28,20024,-50
2022-02-19 18:28:17,1999.90,999.90,4.60,99.90,1056565,28,20032,-57
2022-02-19 18:28:47,1999.90,999.90,4.60,99.90,1047809,28,20035,-56
2022-02-19 18:29:18,1999.90,999.90,4.60,99.90,1044002,28,20021,-51
2022-02-19 18:29:49,1999.90,999.90,4.60,99.90,1044285,28,20032,-59
2022-02-19 18:30:20,1999.90,999.90,4.60,99.90,1044532,28,20323,-63
2022-02-19 18:30:51,1999.90,999.90,4.60,99.90,1048687,28,20028,-63
2022-02-19 18:31:21,1999.90,999.90,4.50,99.90,1048367,28,20044,-59
2022-02-19 18:31:53,1999.90,999.90,4.50,99.90,1048613,28,20112,-60
2022-02-19 18:32:24,1999.90,999.90,4.50,99.90,1048208,28,20519,-61
2022-02-19 18:32:55,1999.90,999.90,4.50,99.90,1052593,28,20099,-62
2022-02-19 18:33:26,1999.90,999.90,4.50,99.90,1048139,28,20119,-51
2022-02-19 18:33:56,1999.90,999.90,4.50,99.90,1048712,28,20024,-54
2022-02-19 18:34:27,1999.90,999.90,4.50,99.90,1052289,28,20069,-53
2022-02-19 18:34:58,1999.90,999.90,4.50,99.90,1048399,28,20020,-60
2022-02-19 18:35:30,1999.90,999.90,4.50,99.90,1048440,28,20090,-63
2022-02-19 18:36:01,1999.90,999.90,4.50,99.90,1048518,28,20027,-60
2022-02-19 18:36:32,1999.90,999.90,4.50,99.90,1048626,28,20116,-63
2022-02-19 18:37:03,1999.90,999.90,4.50,99.90,1048612,28,20466,-61
2022-02-19 18:37:33,1999.90,999.90,4.50,99.90,1056476,28,20020,-60
2022-02-19 18:38:04,1999.90,999.90,4.40,99.90,1052522,28,20039,-63
2022-02-19 18:38:35,1999.90,999.90,4.40,99.90,1052492,28,20024,-62
2022-02-19 18:39:07,1999.90,999.90,4.40,99.90,1048036,28,20273,-58
2022-02-19 18:39:38,1999.90,999.90,4.40,99.90,1040364,28,20021,-49
2022-02-19 18:40:09,1999.90,999.90,4.40,99.90,1044144,28,20150,-47
2022-02-19 18:40:40,1999.90,999.90,4.40,99.90,1044525,28,20072,-60
2022-02-19 18:41:11,1999.90,999.90,4.50,99.90,1043734,28,20021,-61
2022-02-19 18:41:41,1999.90,999.90,4.40,99.90,1048153,28,20103,-62
2022-02-19 18:42:12,1999.90,999.90,4.40,99.90,1047935,28,20476,-62
2022-02-19 18:42:44,1999.90,999.90,4.40,99.90,1044368,28,20108,-61
2022-02-19 18:43:15,1999.90,999.90,4.40,99.90,1048296,28,20050,-60
2022-02-19 18:43:45,1999.90,999.90,4.40,99.90,1043933,28,20119,-59
2022-02-19 18:44:16,1999.90,999.90,4.40,99.90,1040364,28,20409,-57
2022-02-19 18:44:47,1999.90,999.90,4.40,99.90,1044128,28,20017,-52
2022-02-19 18:45:19,1999.90,999.90,4.40,99.90,1040316,28,20022,-60
2022-02-19 18:45:50,1999.90,999.90,4.40,99.90,1044458,28,20017,-60
2022-02-19 18:46:21,1999.90,999.90,4.40,99.90,1048356,28,20082,-62
2022-02-19 18:46:51,1999.90,999.90,4.30,99.90,1048275,28,20485,-60
2022-02-19 18:47:22,1999.90,999.90,4.30,99.90,1048531,28,20031,-61
2022-02-19 18:47:53,1999.90,999.90,4.30,99.90,1048485,28,20032,-60
2022-02-19 18:48:23,1999.90,999.90,4.30,99.90,1048310,28,20029,-59
2022-02-19 18:48:54,1999.90,999.90,4.30,99.90,1048296,28,20036,-59
2022-02-19 18:49:25,1999.90,999.90,4.30,99.90,1048248,28,20113,-61
2022-02-19 18:49:56,1999.90,999.90,4.30,99.90,1044039,28,20040,-61
2022-02-19 18:50:26,1999.90,999.90,4.30,99.90,1044139,28,20057,-60
2022-02-19 18:50:57,1999.90,999.90,4.30,99.90,1044365,28,20270,-61
2022-02-19 18:51:28,1999.90,999.90,4.30,99.90,1044144,28,20025,-60
2022-02-19 18:51:59,1999.90,999.90,4.30,99.90,1048005,28,20036,-59
2022-02-19 18:52:30,1999.90,999.90,4.30,99.90,1048078,28,20270,-55
2022-02-19 18:53:00,1999.90,999.90,4.20,99.90,1048233,28,20400,-56
2022-02-19 18:53:31,1999.90,999.90,4.20,99.90,1048518,28,20298,-61
2022-02-19 18:54:02,1999.90,999.90,4.20,99.90,1048099,28,20024,-61
2022-02-19 18:54:33,1999.90,999.90,4.20,99.90,1048155,28,20044,-61
2022-02-19 18:55:06,1999.90,999.90,4.20,99.90,1048152,28,20052,-60
2022-02-19 18:55:37,1999.90,999.90,4.20,99.90,1047507,28,20278,-60
2022-02-19 18:56:08,1999.90,999.90,4.20,99.90,1043889,28,20025,-62
2022-02-19 18:56:38,1999.90,999.90,4.20,99.90,1044569,28,20106,-60
2022-02-19 18:57:09,1999.90,999.90,4.20,99.90,1047843,28,20031,-60
2022-02-19 18:57:40,1999.90,999.90,4.20,99.90,1048634,28,20029,-61
2022-02-19 18:58:11,1999.90,999.90,4.20,99.90,1048015,28,20035,-60
2022-02-19 18:58:42,1999.90,999.90,4.20,99.90,1044106,28,20100,-60
2022-02-19 18:59:12,1999.90,999.90,4.20,99.90,1040082,28,20033,-60
2022-02-19 18:59:43,1999.90,999.90,4.10,99.90,1036102,28,20261,-60
2022-02-19 19:00:14,1999.90,999.90,4.10,99.90,1040093,28,20087,-60
2022-02-19 19:00:44,1999.90,999.90,4.10,99.90,1044121,28,20083,-60
2022-02-19 19:01:18,1999.90,999.90,4.10,99.90,1048156,28,20518,-62
2022-02-19 19:01:48,1999.90,999.90,4.10,99.90,1048254,28,20064,-61
2022-02-19 19:02:19,1999.90,999.90,4.10,99.90,1048178,28,20028,-54
2022-02-19 19:02:50,1999.90,999.90,4.10,99.90,1048257,28,20481,-61
2022-02-19 19:03:21,1999.90,999.90,4.00,99.90,1048442,28,20031,-58
2022-02-19 19:03:52,1999.90,999.90,4.00,99.90,1048465,28,20414,-55
2022-02-19 19:04:22,1999.90,999.90,4.00,99.90,1044029,28,20190,-56
2022-02-19 19:04:53,1999.90,999.90,4.00,99.90,1044006,28,20052,-60
2022-02-19 19:05:24,1999.90,999.90,4.00,99.90,1044046,28,20075,-61
2022-02-19 19:05:54,1999.90,999.90,4.00,99.90,1044392,28,20076,-61
2022-02-19 19:06:25,1999.90,999.90,4.00,99.90,1048145,28,20461,-61
2022-02-19 19:06:56,1999.90,999.90,4.00,99.90,1048091,28,20028,-52
2022-02-19 19:07:26,1999.90,999.90,4.00,99.90,1048260,28,20028,-58
2022-02-19 19:07:57,1999.90,999.90,4.00,99.90,1048584,28,20029,-60
2022-02-19 19:08:28,1999.90,999.90,4.00,99.90,1048283,28,20024,-60
2022-02-19 19:08:58,1999.90,999.90,4.00,99.90,1048071,28,20051,-63
2022-02-19 19:09:29,1999.90,999.90,4.00,99.90,1048169,28,20095,-61
2022-02-19 19:10:00,1999.90,999.90,4.00,99.90,1044187,28,20028,-59
2022-02-19 19:10:31,1999.90,999.90,4.00,99.90,1044055,28,20020,-61
2022-02-19 19:11:03,1999.90,999.90,4.00,99.90,1035602,28,20133,-57
2022-02-19 19:11:34,1999.90,999.90,4.00,99.90,1036271,28,20049,-57
2022-02-19 19:12:05,1999.90,999.90,4.00,99.90,1040093,28,20030,-60
2022-02-19 19:12:35,1999.90,999.90,4.00,99.90,1040855,28,20457,-61
2022-02-19 19:13:06,1999.90,999.90,4.00,99.90,1048153,28,20055,-61
2022-02-19 19:13:37,1999.90,999.90,4.00,99.90,1048241,28,20409,-61
2022-02-19 19:14:08,1999.90,999.90,3.90,99.90,1044146,28,20032,-60
2022-02-19 19:14:38,1999.90,999.90,4.00,99.90,1043925,28,20037,-61
2022-02-19 19:15:09,1999.90,999.90,3.90,99.90,1044092,28,20031,-61
2022-02-19 19:15:40,1999.90,999.90,4.00,99.90,1044218,28,20363,-60
2022-02-19 19:16:15,1999.90,999.90,3.90,99.90,1044049,28,20079,-61
2022-02-19 19:16:45,1999.90,999.90,3.90,99.90,1044005,28,20021,-61
2022-02-19 19:17:16,1999.90,999.90,4.00,99.90,1043758,28,20545,-61
2022-02-19 19:17:47,1999.90,999.90,3.90,99.90,1044837,28,20470,-56
2022-02-19 19:18:18,1999.90,999.90,3.90,99.90,1048210,28,20012,-56
2022-02-19 19:18:48,1999.90,999.90,3.90,99.90,1048574,28,20021,-61
2022-02-19 19:19:19,1999.90,999.90,3.90,99.90,1043883,28,20035,-60
2022-02-19 19:19:50,1999.90,999.90,3.90,99.90,1039801,28,20616,-60
2022-02-19 19:20:23,1999.90,999.90,3.90,99.90,1039862,28,20026,-61
2022-02-19 19:20:54,1999.90,999.90,3.90,99.90,1040971,28,20017,-60
2022-02-19 19:21:24,1999.90,999.90,3.90,99.90,1048061,28,20032,-61
2022-02-19 19:21:55,1999.90,999.90,3.90,99.90,1048247,28,20492,-62
2022-02-19 19:22:26,1999.90,999.90,3.90,99.90,1048527,28,20020,-61
2022-02-19 19:22:58,1999.90,999.90,3.80,99.90,1048472,28,20047,-58
2022-02-19 19:23:29,1999.90,999.90,3.80,99.90,1048419,28,20056,-52
2022-02-19 19:23:59,1999.90,999.90,3.80,99.90,1048577,28,20016,-54
2022-02-19 19:24:30,1999.90,999.90,3.80,99.90,1048096,28,20496,-61
2022-02-19 19:25:02,1999.90,999.90,3.80,99.90,1048313,28,20099,-61
2022-02-19 19:25:32,1999.90,999.90,3.80,99.90,1043900,28,20103,-61
2022-02-19 19:26:04,1999.90,999.90,3.70,99.90,1044408,28,20476,-59
2022-02-19 19:26:36,1999.90,999.90,3.70,99.90,1048020,28,20469,-61
2022-02-19 19:27:08,1999.90,999.90,3.70,99.90,1044157,28,20584,-61
2022-02-19 19:27:39,1999.90,999.90,3.70,99.90,1048094,28,20425,-61
2022-02-19 19:28:11,1999.90,999.90,3.70,99.90,1048131,28,20035,-61
2022-02-19 19:28:42,1999.90,999.90,3.70,99.90,1048067,28,20021,-55
2022-02-19 19:29:12,1999.90,999.90,3.70,99.90,1048470,28,20024,-53
2022-02-19 19:29:43,1999.90,999.90,3.70,99.90,1048084,28,20078,-61
2022-02-19 19:30:14,1999.90,999.90,3.70,99.90,1048233,28,20036,-61
2022-02-19 19:30:45,1999.90,999.90,3.70,99.90,1048147,28,20055,-61
2022-02-19 19:31:18,1999.90,999.90,3.60,99.90,1047998,28,20381,-60
2022-02-19 19:31:48,1999.90,999.90,3.60,99.90,1048219,28,20283,-60
2022-02-19 19:32:19,1999.90,999.90,3.60,99.90,1048411,28,20025,-59
2022-02-19 19:32:49,1999.90,999.90,3.60,99.90,1043909,28,20017,-59
2022-02-19 19:33:20,1999.90,999.90,3.60,99.90,1043918,28,20047,-60
2022-02-19 19:33:51,1999.90,999.90,3.60,99.90,1043913,28,20029,-57
2022-02-19 19:34:22,1999.90,999.90,3.60,99.90,1044196,28,20068,-59
2022-02-19 19:34:52,1999.90,999.90,3.50,99.90,1048173,28,20024,-61
2022-02-19 19:35:23,1999.90,999.90,3.50,99.90,1048439,28,20074,-61
2022-02-19 19:35:55,1999.90,999.90,3.50,99.90,1048382,28,20028,-57
2022-02-19 19:36:26,1999.90,999.90,3.50,99.90,1048412,28,20020,-55
2022-02-19 19:36:57,1999.90,999.90,3.50,99.90,1048389,28,20036,-50
2022-02-19 19:37:30,1999.90,999.90,3.50,99.90,1048400,28,20522,-60
2022-02-19 19:38:02,1999.90,999.90,3.50,99.90,1048440,28,20303,-60
2022-02-19 19:38:32,1999.90,999.90,3.40,99.90,1048077,28,20029,-60
2022-02-19 19:39:04,1999.90,999.90,3.50,99.90,1048268,28,20021,-55
2022-02-19 19:39:35,1999.90,999.90,3.40,99.90,1048149,28,20024,-58
2022-02-19 19:40:06,1999.90,999.90,3.40,99.90,1048140,28,20067,-59
2022-02-19 19:40:38,1999.90,999.90,3.40,99.90,1048491,28,20107,-60
2022-02-19 19:41:09,1999.90,999.90,3.40,99.90,1048141,28,20028,-60
2022-02-19 19:41:40,1999.90,999.90,3.40,99.90,1048085,28,20024,-60
2022-02-19 19:42:11,1999.90,999.90,3.40,99.90,1047661,28,20074,-60
2022-02-19 19:42:42,1999.90,999.90,3.40,99.90,1048139,28,20020,-60
2022-02-19 19:43:12,1999.90,999.90,3.40,99.90,1047978,28,20020,-61
2022-02-19 19:43:46,1999.90,999.90,3.40,99.90,1048134,28,20028,-60
2022-02-19 19:44:17,1999.90,999.90,3.30,99.90,1047985,28,20020,-60
2022-02-19 19:44:47,1999.90,999.90,3.30,99.90,1048142,28,20048,-57
2022-02-19 19:45:18,1999.90,999.90,3.30,99.90,1048501,28,20043,-58
2022-02-19 19:45:49,1999.90,999.90,3.30,99.90,1048508,28,20017,-60
2022-02-19 19:46:20,1999.90,999.90,3.30,99.90,1048369,28,20012,-61
2022-02-19 19:46:51,1999.90,999.90,3.30,99.90,1048389,28,20078,-56
2022-02-19 19:47:22,1999.90,999.90,3.20,99.90,1048516,28,20074,-60
2022-02-19 19:47:53,1999.90,999.90,3.30,99.90,1048519,28,20016,-60
2022-02-19 19:48:24,1999.90,999.90,3.20,99.90,1048405,28,20426,-61
2022-02-19 19:48:55,1999.90,999.90,3.20,99.90,1048424,28,20028,-60
2022-02-19 19:49:26,1999.90,999.90,3.20,99.90,1047969,28,20021,-59
2022-02-19 19:49:57,1999.90,999.90,3.20,99.90,1043934,28,20028,-60
2022-02-19 19:50:28,1999.90,999.90,3.20,99.90,1043929,28,20025,-57
2022-02-19 19:50:58,1999.90,999.90,3.10,99.90,1044259,28,20013,-58
2022-02-19 19:51:29,1999.90,999.90,3.10,99.90,1048144,28,20441,-61
2022-02-19 19:52:04,1999.90,999.90,3.10,99.90,1048452,28,20013,-61
2022-02-19 19:52:35,1999.90,999.90,3.10,99.90,1048328,28,20419,-61
2022-02-19 19:53:07,1999.90,999.90,3.10,99.90,1048419,28,20033,-61
2022-02-19 19:53:38,1999.90,999.90,3.10,99.90,1048446,28,20043,-60
2022-02-19 19:54:08,1999.90,999.90,3.10,99.90,1048450,28,20384,-58
2022-02-19 19:54:39,1999.90,999.90,3.10,99.90,1048315,28,20458,-61
2022-02-19 19:55:13,1999.90,999.90,3.00,99.90,1048456,28,20462,-58
2022-02-19 19:55:46,1999.90,999.90,3.00,99.90,1048451,28,20024,-61
2022-02-19 19:56:17,1999.90,999.90,3.00,99.90,1048497,28,20024,-60
2022-02-19 19:56:48,1999.90,999.90,3.00,99.90,1048358,28,20017,-61
2022-02-19 19:57:18,1999.90,999.90,3.00,99.90,1048120,28,20047,-60
2022-02-19 19:57:49,1999.90,999.90,3.00,99.90,1048466,28,20108,-61
2022-02-19 19:58:20,1999.90,999.90,3.00,99.90,1048507,28,20449,-60
2022-02-19 19:58:50,1999.90,999.90,2.90,99.90,1048357,28,20086,-60
2022-02-19 19:59:21,1999.90,999.90,2.90,99.90,1048384,28,20511,-61
2022-02-19 19:59:51,1999.90,999.90,2.90,99.90,1048499,28,20027,-60
2022-02-19 20:00:23,1999.90,999.90,2.90,99.90,1048525,28,20016,-60
2022-02-19 20:00:54,1999.90,999.90,2.90,99.90,1047936,28,20087,-60
2022-02-19 20:01:25,1999.90,999.90,2.90,99.90,1048145,28,20481,-61
2022-02-19 20:01:56,1999.90,999.90,2.90,99.90,1048167,28,20100,-56
2022-02-19 20:02:26,1999.90,999.90,2.90,99.90,1048158,28,20496,-59
2022-02-19 20:02:57,1999.90,999.90,2.90,99.90,1048317,28,20111,-61
2022-02-19 20:03:29,1999.90,999.90,2.90,99.90,1048423,28,20372,-60
2022-02-19 20:04:00,1999.90,999.90,2.90,99.90,1048427,28,20005,-60
2022-02-19 20:04:31,1999.90,999.90,2.90,99.90,1048355,28,20461,-60
2022-02-19 20:05:02,1999.90,999.90,2.90,99.90,1048241,28,20020,-60
2022-02-19 20:05:33,1999.90,999.90,2.90,99.90,1048443,28,20358,-60
2022-02-19 20:06:04,1999.90,999.90,2.90,99.90,1048371,28,20016,-61
2022-02-19 20:06:35,1999.90,999.90,2.90,99.90,1048325,28,20412,-58
2022-02-19 20:07:06,1999.90,999.90,2.90,99.90,1048207,28,20013,-58
2022-02-19 20:07:37,1999.90,999.90,2.90,99.90,1048462,28,20025,-60
2022-02-19 20:08:09,1999.90,999.90,2.90,99.90,1048494,28,20408,-60
2022-02-19 20:08:39,1999.90,999.90,2.90,99.90,1048420,28,20071,-61
2022-02-19 20:09:10,1999.90,999.90,2.90,99.90,1048263,28,20400,-60
2022-02-19 20:09:41,1999.90,999.90,2.90,99.90,1048470,28,20024,-61
2022-02-19 20:10:14,1999.90,999.90,2.90,99.90,1048430,28,20059,-61
2022-02-19 20:10:44,1999.90,999.90,2.90,99.90,1048446,28,20499,-60
2022-02-19 20:11:15,1999.90,999.90,2.90,99.90,1048244,28,20013,-61
2022-02-19 20:11:46,1999.90,999.90,2.90,99.90,1048422,28,20571,-59
2022-02-19 20:12:17,1999.90,999.90,2.90,99.90,1048009,28,20243,-56
2022-02-19 20:12:48,1999.90,999.90,2.90,99.90,1048421,28,20524,-56
2022-02-19 20:13:20,1999.90,999.90,2.90,99.90,1048286,28,20478,-59
2022-02-19 20:13:51,1999.90,999.90,2.90,99.90,1048417,28,20255,-60
2022-02-19 20:14:21,1999.90,999.90,2.90,99.90,1048373,28,20028,-60
2022-02-19 20:14:52,1999.90,999.90,2.90,99.90,1048476,28,20021,-60
2022-02-19 20:15:23,1999.90,999.90,2.90,99.90,1048300,28,20529,-61
2022-02-19 20:15:54,1999.90,999.90,2.90,99.90,1048505,28,20025,-59
2022-02-19 20:16:26,1999.90,999.90,2.90,99.90,1048328,28,20016,-59
2022-02-19 20:16:57,1999.90,999.90,2.90,99.90,1048425,28,20075,-52
2022-02-19 20:17:27,1999.90,999.90,3.00,99.90,1047943,28,20094,-60
2022-02-19 20:17:58,1999.90,999.90,2.90,99.90,1048132,28,20082,-60
2022-02-19 20:18:29,1999.90,999.90,3.00,99.90,1048042,28,20017,-60
2022-02-19 20:19:00,1999.90,999.90,3.00,99.90,1048186,28,20263,-60
2022-02-19 20:19:31,1999.90,999.90,2.90,99.90,1048257,28,20021,-60
2022-02-19 20:20:03,1999.90,999.90,3.00,99.90,1048428,28,20126,-59
2022-02-19 20:20:34,1999.90,999.90,3.00,99.90,1048391,28,20070,-60
2022-02-19 20:21:04,1999.90,999.90,3.00,99.90,1048520,28,20082,-60
2022-02-19 20:21:35,1999.90,999.90,3.00,99.90,1048305,28,20020,-59
2022-02-19 20:22:06,1999.90,999.90,3.00,99.90,1048501,28,20350,-59
2022-02-19 20:22:36,1999.90,999.90,3.00,99.90,1048414,28,20504,-59
2022-02-19 20:23:07,1999.90,999.90,3.00,99.90,1048405,28,20353,-60
2022-02-19 20:23:39,1999.90,999.90,3.00,99.90,1048221,28,20020,-60
2022-02-19 20:24:09,1999.90,999.90,3.00,99.90,1048368,28,20043,-60
2022-02-19 20:24:40,1999.90,999.90,3.00,99.90,1048364,28,20477,-61
2022-02-19 20:25:11,1999.90,999.90,3.00,99.90,1048386,28,20082,-60
2022-02-19 20:25:41,1999.90,999.90,3.00,99.90,1048284,28,20024,-59
2022-02-19 20:26:12,1999.90,999.90,3.00,99.90,1048075,28,20115,-60
2022-02-19 20:26:44,1999.90,999.90,3.00,99.90,1048017,28,20424,-60
2022-02-19 20:27:15,1999.90,999.90,3.00,99.90,1047733,28,20338,-60
2022-02-19 20:27:46,1999.90,999.90,3.00,99.90,1047945,28,20033,-61
2022-02-19 20:28:16,1999.90,999.90,3.00,99.90,1043896,28,20552,-61
2022-02-19 20:28:47,1999.90,999.90,3.00,99.90,1043958,28,20075,-60
2022-02-19 20:29:20,1999.90,999.90,3.00,99.90,1044183,28,20021,-60
2022-02-19 20:29:50,1999.90,999.90,3.00,99.90,1045163,28,20472,-60
2022-02-19 20:30:21,1999.90,999.90,3.00,99.90,1049148,28,20024,-59
2022-02-19 20:30:51,1999.90,999.90,2.90,99.90,1049180,28,20066,-60
2022-02-19 20:31:22,1999.90,999.90,2.90,99.90,1048924,28,20044,-55
2022-02-19 20:31:53,1999.90,999.90,2.90,99.90,1049157,28,20476,-58
2022-02-19 20:32:23,1999.90,999.90,2.90,99.90,1048970,28,20556,-56
2022-02-19 20:32:54,1999.90,999.90,3.00,99.90,1049282,28,20020,-59
2022-02-19 20:33:25,1999.90,999.90,3.00,99.90,1049117,28,20091,-60
2022-02-19 20:33:56,1999.90,999.90,3.00,99.90,1049165,28,20017,-60
2022-02-19 20:34:26,1999.90,999.90,3.00,99.90,1049011,28,20404,-61
2022-02-19 20:34:57,1999.90,999.90,2.90,99.90,1049081,28,20025,-60
2022-02-19 20:35:27,1999.90,999.90,2.90,99.90,1049104,28,20021,-58
2022-02-19 20:35:58,1999.90,999.90,3.00,99.90,1049083,28,20017,-60
2022-02-19 20:36:29,1999.90,999.90,2.90,99.90,1048921,28,20027,-60
2022-02-19 20:37:00,1999.90,999.90,2.90,99.90,1049188,28,20009,-59
2022-02-19 20:37:33,1999.90,999.90,2.90,99.90,1049145,28,20468,-60
2022-02-19 20:38:05,1999.90,999.90,2.90,99.90,1049172,28,20050,-58
2022-02-19 20:38:35,1999.90,999.90,2.90,99.90,1048646,28,20009,-60
2022-02-19 20:39:07,1999.90,999.90,2.90,99.90,1048810,28,20013,-58
2022-02-19 20:39:38,1999.90,999.90,2.90,99.90,1048853,28,20489,-60
2022-02-19 20:40:11,1999.90,999.90,2.90,99.90,1048863,28,20013,-60
2022-02-19 20:40:42,1999.90,999.90,2.90,99.90,1048925,28,20012,-60
2022-02-19 20:41:13,1999.90,999.90,2.90,99.90,1049154,28,20020,-59
2022-02-19 20:41:43,1999.90,999.90,2.90,99.90,1049056,28,20028,-59
2022-02-19 20:42:14,1999.90,999.90,2.80,99.90,1048391,28,20008,-58
2022-02-19 20:42:44,1999.90,999.90,2.90,99.90,1044407,28,20005,-56
2022-02-19 20:43:15,1999.90,999.90,2.90,99.90,1044612,28,20009,-58
2022-02-19 20:43:46,1999.90,999.90,2.80,99.90,1044713,28,20013,-51
2022-02-19 20:44:16,1999.90,999.90,2.90,99.90,1048780,28,20017,-59
2022-02-19 20:44:47,1999.90,999.90,2.90,99.90,1048629,28,20161,-60
2022-02-19 20:45:18,1999.90,999.90,2.80,99.90,1044585,28,20013,-60
2022-02-19 20:45:49,1999.90,999.90,2.90,99.90,1044651,28,20017,-60
2022-02-19 20:46:22,1999.90,999.90,2.80,99.90,1044873,28,20037,-59
2022-02-19 20:46:52,1999.90,999.90,2.80,99.90,1048711,28,20417,-60
2022-02-19 20:47:23,1999.90,999.90,2.90,99.90,1049063,28,20019,-57
2022-02-19 20:47:55,1999.90,999.90,2.80,99.90,1049064,28,20076,-59
2022-02-19 20:48:26,1999.90,999.90,2.80,99.90,1049131,28,20054,-58
2022-02-19 20:48:56,1999.90,999.90,2.80,99.90,1048938,28,20021,-59
2022-02-19 20:49:27,1999.90,999.90,2.80,99.90,1049141,28,20012,-59
2022-02-19 20:49:58,1999.90,999.90,2.80,99.90,1049064,28,20103,-60
2022-02-19 20:50:30,1999.90,999.90,2.80,99.90,1049118,28,20331,-60
2022-02-19 20:51:01,1999.90,999.90,2.80,99.90,1049036,28,20017,-58
2022-02-19 20:51:32,1999.90,999.90,2.80,99.90,1049048,28,20011,-60
2022-02-19 20:52:03,1999.90,999.90,2.80,99.90,1048686,28,20025,-60
2022-02-19 20:52:35,1999.90,999.90,2.80,99.90,1048849,28,20409,-59
2022-02-19 20:53:06,1999.90,999.90,2.80,99.90,1048606,28,20096,-59
2022-02-19 20:53:37,1999.90,999.90,2.80,99.90,1048767,28,20031,-53
2022-02-19 20:54:07,1999.90,999.90,2.80,99.90,1048971,28,20032,-59
2022-02-19 20:54:38,1999.90,999.90,2.80,99.90,1049058,28,20028,-60
2022-02-19 20:55:09,1999.90,999.90,2.80,99.90,1048529,28,20119,-59
2022-02-19 20:55:40,1999.90,999.90,2.80,99.90,1048787,28,20368,-56
2022-02-19 20:56:10,1999.90,999.90,2.80,99.90,1044566,28,20025,-56
2022-02-19 20:56:41,1999.90,999.90,2.80,99.90,1044649,28,20147,-57
2022-02-19 20:57:12,1999.90,999.90,2.80,99.90,1048302,28,20074,-58
2022-02-19 20:57:42,1999.90,999.90,2.80,99.90,1048768,28,20358,-59
2022-02-19 20:58:13,1999.90,999.90,2.80,99.90,1048958,28,20358,-52
2022-02-19 20:58:44,1999.90,999.90,2.80,99.90,1049032,28,20069,-50
2022-02-19 20:59:15,1999.90,999.90,2.70,99.90,1048951,28,20021,-53
2022-02-19 20:59:46,1999.90,999.90,2.70,99.90,1049012,28,20111,-56
2022-02-19 21:00:17,1999.90,999.90,2.80,99.90,1048997,28,20023,-57
2022-02-19 21:00:49,1999.90,999.90,2.80,99.90,1049078,28,20107,-58
2022-02-19 21:01:20,1999.90,999.90,2.80,99.90,1048956,28,20016,-59
2022-02-19 21:01:51,1999.90,999.90,2.80,99.90,1049021,28,20029,-60
2022-02-19 21:02:22,1999.90,999.90,2.80,99.90,1049021,28,20495,-60
2022-02-19 21:02:53,1999.90,999.90,2.70,99.90,1048973,28,20020,-56
2022-02-19 21:03:26,1999.90,999.90,2.70,99.90,1048854,28,20012,-55
2022-02-19 21:03:56,1999.90,999.90,2.80,99.90,1048557,28,20110,-59
2022-02-19 21:04:27,1999.90,999.90,2.70,99.90,1048780,28,20024,-57
2022-02-19 21:04:58,1999.90,999.90,2.70,99.90,1048708,28,20029,-60
2022-02-19 21:05:30,1999.90,999.90,2.70,99.90,1048552,28,20103,-59
2022-02-19 21:06:00,1999.90,999.90,2.70,99.90,1049052,28,20086,-60
2022-02-19 21:06:31,1999.90,999.90,2.70,99.90,1049014,28,20020,-60
2022-02-19 21:07:02,1999.90,999.90,2.70,99.90,1049071,28,20041,-60
2022-02-19 21:07:33,1999.90,999.90,2.70,99.90,1048885,28,20028,-60
2022-02-19 21:08:03,1999.90,999.90,2.70,99.90,1048637,28,20431,-59
2022-02-19 21:08:34,1999.90,999.90,2.70,99.90,1044630,28,20024,-60
2022-02-19 21:09:05,1999.90,999.90,2.70,99.90,1044618,28,20389,-58
2022-02-19 21:09:36,1999.90,999.90,2.70,99.90,1044716,28,20025,-58
2022-02-19 21:10:07,1999.90,999.90,2.70,99.90,1048687,28,20119,-59
2022-02-19 21:10:38,1999.90,999.90,2.70,99.90,1049035,28,20028,-59
2022-02-19 21:11:09,1999.90,999.90,2.70,99.90,1049013,28,20084,-60
2022-02-19 21:11:39,1999.90,999.90,2.70,99.90,1048859,28,20103,-56
2022-02-19 21:12:11,1999.90,999.90,2.70,99.90,1048627,28,20063,-60
2022-02-19 21:12:42,1999.90,999.90,2.70,99.90,1048647,28,20028,-60
2022-02-19 21:13:13,1999.90,999.90,2.70,99.90,1048658,28,20113,-58
2022-02-19 21:13:44,1999.90,999.90,2.60,99.90,1048551,28,20048,-56
2022-02-19 21:14:14,1999.90,999.90,2.70,99.90,1048703,28,20027,-57
2022-02-19 21:14:45,1999.90,999.90,2.70,99.90,1049032,28,20103,-59
2022-02-19 21:15:16,1999.90,999.90,2.60,99.90,1048993,28,20027,-55
2022-02-19 21:15:47,1999.90,999.90,2.70,99.90,1048381,28,20028,-59
2022-02-19 21:16:19,1999.90,999.90,2.70,99.90,1048803,28,20424,-55
2022-02-19 21:16:49,1999.90,999.90,2.60,99.90,1048894,28,20036,-59
2022-02-19 21:17:20,1999.90,999.90,2.70,99.90,1048993,28,20111,-58
2022-02-19 21:17:50,1999.90,999.90,2.70,99.90,1048921,28,20017,-59
2022-02-19 21:18:21,1999.90,999.90,2.70,99.90,1048983,28,20016,-57
2022-02-19 21:18:52,1999.90,999.90,2.70,99.90,1048982,28,20099,-56
2022-02-19 21:19:23,1999.90,999.90,2.70,99.90,1048999,28,20683,-59
2022-02-19 21:19:54,1999.90,999.90,2.70,99.90,1049000,28,20024,-54
2022-02-19 21:20:25,1999.90,999.90,2.70,99.90,1048918,28,20021,-59
2022-02-19 21:20:56,1999.90,999.90,2.60,99.90,1048743,28,20033,-60
2022-02-19 21:21:27,1999.90,999.90,2.60,99.90,1048706,28,20028,-51
2022-02-19 21:21:57,1999.90,999.90,2.60,99.90,1048507,28,20044,-58
2022-02-19 21:22:28,1999.90,999.90,2.60,99.90,1048562,28,20017,-58
2022-02-19 21:22:58,1999.90,999.90,2.60,99.90,1049002,28,20504,-59
2022-02-19 21:23:29,1999.90,999.90,2.60,99.90,1048587,28,20021,-56
2022-02-19 21:24:00,1999.90,999.90,2.60,99.90,1048646,28,20070,-56
2022-02-19 21:24:31,1999.90,999.90,2.60,99.90,1048559,28,20028,-60
2022-02-19 21:25:03,1999.90,999.90,2.60,99.90,1048793,28,20020,-58
2022-02-19 21:25:34,1999.90,999.90,2.60,99.90,1048635,28,20471,-55
2022-02-19 21:26:05,1999.90,999.90,2.60,99.90,1048487,28,20033,-60
2022-02-19 21:26:36,1999.90,999.90,2.60,99.90,1048559,28,20036,-60
2022-02-19 21:27:07,1999.90,999.90,2.60,99.90,1048374,28,20024,-54
2022-02-19 21:27:37,1999.90,999.90,2.50,99.90,1048857,28,20025,-59
2022-02-19 21:28:08,1999.90,999.90,2.60,99.90,1048922,28,20024,-60
2022-02-19 21:28:39,1999.90,999.90,2.60,99.90,1048780,28,20028,-55
2022-02-19 21:29:09,1999.90,999.90,2.50,99.90,1048316,28,20021,-58
2022-02-19 21:29:40,1999.90,999.90,2.50,99.90,1048740,28,20036,-57
2022-02-19 21:30:11,1999.90,999.90,2.50,99.90,1048881,28,20089,-58
2022-02-19 21:30:42,1999.90,999.90,2.50,99.90,1048434,28,20017,-57
2022-02-19 21:31:13,1999.90,999.90,2.50,99.90,1048754,28,20648,-58
2022-02-19 21:31:44,1999.90,999.90,2.50,99.90,1048846,28,20029,-59
2022-02-19 21:32:15,1999.90,999.90,2.40,99.90,1049010,28,20025,-56
2022-02-19 21:32:46,1999.90,999.90,2.40,99.90,1048757,28,20393,-60
2022-02-19 21:33:17,1999.90,999.90,2.40,99.90,1048935,28,20052,-58
2022-02-19 21:33:48,1999.90,999.90,2.40,99.90,1048379,28,20016,-53
2022-02-19 21:34:20,1999.90,999.90,2.40,99.90,1044187,28,20100,-52
2022-02-19 21:34:51,1999.90,999.90,2.40,99.90,1044315,28,20339,-58
2022-02-19 21:35:22,1999.90,999.90,2.30,99.90,1044971,28,20013,-58
2022-02-19 21:35:53,1999.90,999.90,2.30,99.90,1048584,28,20259,-53
2022-02-19 21:36:24,1999.90,999.90,2.30,99.90,1048428,28,20062,-52
2022-02-19 21:36:54,1999.90,999.90,2.30,99.90,1043988,28,20061,-56
2022-02-19 21:37:26,1999.90,999.90,2.30,99.90,1044289,28,20484,-57
2022-02-19 21:37:57,1999.90,999.90,2.30,99.90,1044676,28,20021,-53
2022-02-19 21:38:28,1999.90,999.90,2.30,99.90,1044462,28,20464,-54
2022-02-19 21:38:59,1999.90,999.90,2.30,99.90,1044376,28,20116,-50
2022-02-19 21:39:30,1999.90,999.90,2.30,99.90,1044425,28,20724,-55
2022-02-19 21:40:05,1999.90,999.90,2.30,99.90,1044533,28,20032,-51
2022-02-19 21:40:36,1999.90,999.90,2.30,99.90,1045352,28,20017,-50
2022-02-19 21:41:07,1999.90,999.90,2.30,99.90,1048867,28,20025,-50
2022-02-19 21:41:37,1999.90,999.90,2.30,99.90,1048832,28,20020,-52
2022-02-19 21:42:09,1999.90,999.90,2.30,99.90,1048259,28,20062,-51
2022-02-19 21:42:41,1999.90,999.90,2.30,99.90,1048570,28,20071,-50
2022-02-19 21:43:12,1999.90,999.90,2.30,99.90,1048503,28,20024,-50
2022-02-19 21:43:42,1999.90,999.90,2.30,99.90,1048774,28,20389,-49
2022-02-19 21:44:13,1999.90,999.90,2.30,99.90,1048902,28,20035,-57
2022-02-19 21:44:44,1999.90,999.90,2.30,99.90,1048801,28,20099,-51
2022-02-19 21:45:16,1999.90,999.90,2.30,99.90,1048814,28,20049,-51
2022-02-19 21:45:47,1999.90,999.90,2.30,99.90,1048901,28,20046,-52
2022-02-19 21:46:17,1999.90,999.90,2.20,99.90,1048883,28,20028,-58
2022-02-19 21:46:48,1999.90,999.90,2.20,99.90,1048932,28,20017,-52
2022-02-19 21:47:19,1999.90,999.90,2.20,99.90,1048471,28,20509,-51
2022-02-19 21:47:50,1999.90,999.90,2.20,99.90,1048577,28,20355,-56
2022-02-19 21:48:20,1999.90,999.90,2.20,99.90,1048657,28,20301,-54
2022-02-19 21:48:51,1999.90,999.90,2.20,99.90,1048605,28,20086,-50
2022-02-19 21:49:22,1999.90,999.90,2.20,99.90,1048850,28,20404,-54
2022-02-19 21:49:52,1999.90,999.90,2.20,99.90,1048791,28,20103,-49
2022-02-19 21:50:23,1999.90,999.90,2.20,99.90,1048531,28,20019,-46
2022-02-19 21:50:53,1999.90,999.90,2.20,99.90,1048635,28,20021,-50
2022-02-19 21:51:24,1999.90,999.90,2.20,99.90,1048507,28,20021,-56
2022-02-19 21:51:55,1999.90,999.90,2.20,99.90,1048511,28,20031,-51
2022-02-19 21:52:27,1999.90,999.90,2.20,99.90,1048875,28,20013,-47
2022-02-19 21:52:57,1999.90,999.90,2.20,99.90,1048915,28,20024,-46
2022-02-19 21:53:28,1999.90,999.90,2.20,99.90,1048765,28,20433,-50
2022-02-19 21:53:59,1999.90,999.90,2.20,99.90,1048876,28,20024,-49
2022-02-19 21:54:29,1999.90,999.90,2.10,99.90,1048880,28,20032,-51
2022-02-19 21:55:02,1999.90,999.90,2.10,99.90,1044375,28,20030,-53
2022-02-19 21:55:35,1999.90,999.90,2.10,99.90,1044349,28,20239,-48
2022-02-19 21:56:06,1999.90,999.90,2.10,99.90,1044367,28,20074,-53
2022-02-19 21:56:37,1999.90,999.90,2.20,99.90,1037528,28,20088,-50
2022-02-19 21:57:07,1999.90,999.90,2.20,99.90,1044461,28,20174,-53
2022-02-19 21:57:38,1999.90,999.90,2.10,99.90,1044216,28,20060,-55
2022-02-19 21:58:09,1999.90,999.90,2.10,99.90,1044717,28,20112,-50
2022-02-19 21:58:41,1999.90,999.90,2.10,99.90,1048846,28,20025,-51
2022-02-19 21:59:12,1999.90,999.90,2.10,99.90,1048906,28,20097,-52
2022-02-19 21:59:43,1999.90,999.90,2.10,99.90,1048796,28,20063,-48
2022-02-19 22:00:14,1999.90,999.90,2.10,99.90,1048858,28,20020,-50
2022-02-19 22:00:44,1999.90,999.90,2.10,99.90,1048822,28,20021,-51
2022-02-19 22:01:15,1999.90,999.90,2.20,99.90,1048865,28,20032,-49
2022-02-19 22:01:46,1999.90,999.90,2.20,99.90,1048702,28,20131,-50
2022-02-19 22:02:17,1999.90,999.90,2.20,99.90,1048892,28,20378,-56
2022-02-19 22:02:47,1999.90,999.90,2.20,99.90,1048831,28,20020,-56
2022-02-19 22:03:18,1999.90,999.90,2.20,99.90,1048872,28,20025,-59
2022-02-19 22:03:49,1999.90,999.90,2.20,99.90,1048825,28,20029,-56
2022-02-19 22:04:19,1999.90,999.90,2.20,99.90,1048862,28,20103,-57
2022-02-19 22:04:50,1999.90,999.90,2.20,99.90,1048926,28,20012,-58
2022-02-19 22:05:23,1999.90,999.90,2.30,99.90,1048913,28,20051,-56
2022-02-19 22:05:54,1999.90,999.90,2.20,99.90,1048746,28,20500,-58
2022-02-19 22:06:25,1999.90,999.90,2.30,99.90,1048894,28,20025,-58
2022-02-19 22:06:56,1999.90,999.90,2.20,99.90,1048845,28,20021,-58
2022-02-19 22:07:27,1999.90,999.90,2.30,99.90,1048763,28,20119,-56
2022-02-19 22:07:58,1999.90,999.90,2.30,99.90,1048755,28,20146,-58
2022-02-19 22:08:29,1999.90,999.90,2.30,99.90,1048575,28,20078,-58
2022-02-19 22:09:00,1999.90,999.90,2.30,99.90,1048624,28,20070,-59
2022-02-19 22:09:30,1999.90,999.90,2.30,99.90,1048529,28,20448,-60
2022-02-19 22:10:02,1999.90,999.90,2.30,99.90,1048515,28,20113,-59
2022-02-19 22:10:32,1999.90,999.90,2.30,99.90,1048782,28,20024,-55
2022-02-19 22:11:05,1999.90,999.90,2.30,99.90,1048891,28,20033,-61
2022-02-19 22:11:36,1999.90,999.90,2.30,99.90,1048650,28,20408,-58
2022-02-19 22:12:07,1999.90,999.90,2.40,99.90,1048721,28,20029,-57
2022-02-19 22:12:38,1999.90,999.90,2.40,99.90,1048836,28,20032,-58
2022-02-19 22:13:09,1999.90,999.90,2.40,99.90,1056921,28,20019,-55
2022-02-19 22:13:40,1999.90,999.90,2.40,99.90,1056873,28,20043,-56
2022-02-19 22:14:11,1999.90,999.90,2.40,99.90,1056789,28,20069,-53
2022-02-19 22:14:42,1999.90,999.90,2.40,99.90,1056256,28,20099,-58
2022-02-19 22:15:13,1999.90,999.90,2.40,99.90,1048786,28,20465,-55
2022-02-19 22:15:43,1999.90,999.90,2.50,99.90,1048856,28,20036,-54
2022-02-19 22:16:14,1999.90,999.90,2.40,99.90,1048742,28,20143,-52
2022-02-19 22:16:45,1999.90,999.90,2.40,99.90,1048662,28,20031,-57
2022-02-19 22:17:15,1999.90,999.90,2.40,99.90,1048809,28,20349,-57
2022-02-19 22:17:46,1999.90,999.90,2.40,99.90,1048771,28,20091,-56
2022-02-19 22:18:19,1999.90,999.90,2.50,99.90,1048684,28,20017,-59
2022-02-19 22:18:50,1999.90,999.90,2.50,99.90,1048710,28,20021,-61
2022-02-19 22:19:21,1999.90,999.90,2.50,99.90,1048794,28,20013,-56
2022-02-19 22:19:52,1999.90,999.90,2.50,99.90,1048871,28,20457,-56
2022-02-19 22:20:22,1999.90,999.90,2.50,99.90,1048630,28,20024,-57
2022-02-19 22:20:54,1999.90,999.90,2.50,99.90,1048798,28,20020,-58
2022-02-19 22:21:24,1999.90,999.90,2.50,99.90,1048799,28,20453,-56
2022-02-19 22:21:55,1999.90,999.90,2.50,99.90,1048840,28,20016,-56
2022-02-19 22:22:26,1999.90,999.90,2.50,99.90,1048605,28,20465,-53
2022-02-19 22:22:57,1999.90,999.90,2.50,99.90,1048434,28,20035,-60
2022-02-19 22:23:28,1999.90,999.90,2.50,99.90,1048380,28,20024,-55
2022-02-19 22:23:59,1999.90,999.90,2.50,99.90,1048533,28,20020,-58
2022-02-19 22:24:30,1999.90,999.90,2.50,99.90,1048332,28,20017,-55
2022-02-19 22:25:01,1999.90,999.90,2.50,99.90,1048812,28,20020,-53
2022-02-19 22:25:32,1999.90,999.90,2.50,99.90,1048696,28,20239,-55
2022-02-19 22:26:03,1999.90,999.90,2.50,99.90,1048838,28,20024,-56
2022-02-19 22:26:33,1999.90,999.90,2.50,99.90,1048305,28,20031,-55
2022-02-19 22:27:04,1999.90,999.90,2.50,99.90,1048766,28,20009,-57
2022-02-19 22:27:35,1999.90,999.90,2.50,99.90,1048782,28,20021,-53
2022-02-19 22:28:05,1999.90,999.90,2.50,99.90,1048380,28,20013,-56
2022-02-19 22:28:36,1999.90,999.90,2.50,99.90,1048298,28,20028,-57
2022-02-19 22:29:07,1999.90,999.90,2.50,99.90,1048373,28,20016,-56
2022-02-19 22:29:38,1999.90,999.90,2.50,99.90,1048331,28,20021,-55
2022-02-19 22:30:10,1999.90,999.90,2.50,99.90,1048751,28,20016,-54
2022-02-19 22:30:40,1999.90,999.90,2.60,99.90,1048571,28,20032,-55
2022-02-19 22:31:12,1999.90,999.90,2.50,99.90,1048233,28,20020,-57
2022-02-19 22:31:43,1999.90,999.90,2.50,99.90,1048375,28,20125,-56
2022-02-19 22:32:18,1999.90,999.90,2.50,99.90,1048433,28,20028,-56
2022-02-19 22:32:50,1999.90,999.90,2.60,99.90,1048343,28,20099,-61
2022-02-19 22:33:20,1999.90,999.90,2.60,99.90,1048806,28,20032,-55
2022-02-19 22:33:51,1999.90,999.90,2.50,99.90,1048775,28,20028,-55
2022-02-19 22:34:21,1999.90,999.90,2.60,99.90,1048774,28,20365,-56
2022-02-19 22:34:52,1999.90,999.90,2.60,99.90,1048564,28,20355,-55
2022-02-19 22:35:24,1999.90,999.90,2.60,99.90,1048732,28,20103,-54
2022-02-19 22:35:57,1999.90,999.90,2.50,99.90,1048630,28,20017,-55
2022-02-19 22:36:28,1999.90,999.90,2.60,99.90,1048360,28,20021,-56
2022-02-19 22:36:59,1999.90,999.90,2.60,99.90,1048277,28,20032,-54
2022-02-19 22:37:30,1999.90,999.90,2.60,99.90,1052422,28,20483,-56
2022-02-19 22:38:00,1999.90,999.90,2.60,99.90,1053253,28,20210,-56
2022-02-19 22:38:31,1999.90,999.90,2.60,99.90,1052549,28,20066,-53
2022-02-19 22:39:03,1999.90,999.90,2.60,99.90,1051996,28,20027,-53
2022-02-19 22:39:34,1999.90,999.90,2.60,99.90,1048390,28,20413,-56
2022-02-19 22:40:11,1999.90,999.90,2.60,99.90,1048466,28,20029,-56
2022-02-19 22:40:42,1999.90,999.90,2.60,99.90,1048725,28,20469,-56
2022-02-19 22:41:12,1999.90,999.90,2.60,99.90,1048548,28,20017,-58
2022-02-19 22:41:44,1999.90,999.90,2.70,99.90,1048283,28,20020,-55
2022-02-19 22:42:15,1999.90,999.90,2.70,99.90,1048680,28,20013,-54
2022-02-19 22:42:47,1999.90,999.90,2.70,99.90,1047568,28,20032,-59
2022-02-19 22:43:18,1999.90,999.90,2.70,99.90,1048324,28,20021,-60
2022-02-19 22:43:49,1999.90,999.90,2.70,99.90,1048326,28,20455,-60
2022-02-19 22:44:20,1999.90,999.90,2.70,99.90,1048420,28,20029,-59
2022-02-19 22:44:50,1999.90,999.90,2.70,99.90,1048641,28,20377,-59
2022-02-19 22:45:21,1999.90,999.90,2.70,99.90,1048671,28,20021,-55
2022-02-19 22:45:51,1999.90,999.90,2.70,99.90,1048603,28,20016,-56
2022-02-19 22:46:22,1999.90,999.90,2.60,99.90,1048706,28,20024,-60
2022-02-19 22:46:53,1999.90,999.90,2.70,99.90,1048622,28,20017,-55
2022-02-19 22:47:23,1999.90,999.90,2.60,99.90,1048568,28,20020,-59
2022-02-19 22:47:54,1999.90,999.90,2.70,99.90,1048647,28,20020,-59
2022-02-19 22:48:25,1999.90,999.90,2.60,99.90,1048721,28,20469,-56
2022-02-19 22:48:56,1999.90,999.90,2.60,99.90,1048646,28,20427,-55
2022-02-19 22:49:26,1999.90,999.90,2.70,99.90,1048631,28,20031,-60
2022-02-19 22:49:57,1999.90,999.90,2.60,99.90,1048639,28,20024,-57
2022-02-19 22:50:28,1999.90,999.90,2.60,99.90,1048609,28,20112,-59
2022-02-19 22:50:58,1999.90,999.90,2.70,99.90,1048669,28,20034,-58
2022-02-19 22:51:29,1999.90,999.90,2.70,99.90,1048603,28,20028,-58
2022-02-19 22:52:00,1999.90,999.90,2.70,99.90,1048400,28,20456,-58
2022-02-19 22:52:30,1999.90,999.90,2.70,99.90,1048159,28,20021,-56
2022-02-19 22:53:01,1999.90,999.90,2.70,99.90,1048390,28,20444,-57
2022-02-19 22:53:32,1999.90,999.90,2.70,99.90,1048318,28,20055,-56
2022-02-19 22:54:05,1999.90,999.90,2.70,99.90,1048325,28,20016,-58
2022-02-19 22:54:35,1999.90,999.90,2.70,99.90,1048738,28,20420,-60
2022-02-19 22:55:10,1999.90,999.90,2.70,99.90,1048685,28,20031,-60
2022-02-19 22:55:40,1999.90,999.90,2.70,99.90,1048544,28,20020,-59
2022-02-19 22:56:11,1999.90,999.90,2.70,99.90,1048573,28,20028,-57
2022-02-19 22:56:42,1999.90,999.90,2.70,99.90,1048241,28,20420,-56
2022-02-19 22:57:12,1999.90,999.90,2.70,99.90,1048663,28,20028,-55
2022-02-19 22:57:43,1999.90,999.90,2.70,99.90,1048593,28,20111,-59
2022-02-19 22:58:14,1999.90,999.90,2.70,99.90,1048630,28,20085,-57
2022-02-19 22:58:45,1999.90,999.90,2.70,99.90,1048259,28,20416,-57
2022-02-19 22:59:15,1999.90,999.90,2.70,99.90,1048405,28,20423,-56
2022-02-19 22:59:46,1999.90,999.90,2.70,99.90,1048371,28,20037,-53
2022-02-19 23:00:22,1999.90,999.90,2.70,99.90,1044253,28,20369,-56
2022-02-19 23:00:53,1999.90,999.90,2.70,99.90,1048285,28,20025,-60
2022-02-19 23:01:33,1999.90,999.90,2.70,99.90,1048359,28,20096,-58
2022-02-19 23:02:04,1999.90,999.90,2.70,99.90,1048424,28,20062,-57
2022-02-19 23:02:35,1999.90,999.90,2.70,99.90,1048638,28,20016,-59
2022-02-19 23:03:06,1999.90,999.90,2.70,99.90,1048668,28,20035,-56
2022-02-19 23:03:54,1999.90,999.90,2.70,99.90,1048317,28,20432,-58
2022-02-19 23:04:44,1999.90,999.90,2.70,99.90,1052442,28,20020,-58
2022-02-19 23:05:33,1999.90,999.90,2.70,99.90,1053436,28,20028,-58
2022-02-19 23:06:04,1999.90,999.90,2.60,99.90,1049703,28,20362,-54
2022-02-19 23:06:34,1999.90,999.90,2.70,99.90,1048332,28,20083,-60
2022-02-19 23:07:05,1999.90,999.90,2.60,99.90,1048416,28,20387,-58
2022-02-19 23:07:36,1999.90,999.90,2.60,99.90,1048271,28,20074,-61
2022-02-19 23:08:08,1999.90,999.90,2.60,99.90,1043738,28,20025,-59
2022-02-19 23:08:39,1999.90,999.90,2.60,99.90,1048012,28,20083,-64
2022-02-19 23:09:09,1999.90,999.90,2.60,99.90,1039692,28,20056,-60
2022-02-19 23:09:40,1999.90,999.90,2.60,99.90,1040493,28,20528,-56
2022-02-19 23:10:11,1999.90,999.90,2.70,99.90,1044184,28,20029,-59
2022-02-19 23:10:42,1999.90,999.90,2.70,99.90,1044096,28,20037,-55
2022-02-19 23:11:14,1999.90,999.90,2.70,99.90,1044413,28,20059,-60
2022-02-19 23:11:45,1999.90,999.90,2.70,99.90,1044206,28,20373,-59
2022-02-19 23:12:15,1999.90,999.90,2.70,99.90,1044522,28,20474,-61
2022-02-19 23:12:46,1999.90,999.90,2.70,99.90,1043924,28,20040,-57
2022-02-19 23:13:18,1999.90,999.90,2.70,99.90,1044488,28,20024,-58
2022-02-19 23:13:49,1999.90,999.90,2.70,99.90,1044040,28,20405,-54
2022-02-19 23:14:20,1999.90,999.90,2.60,99.90,1044074,28,20039,-55
2022-02-19 23:14:51,1999.90,999.90,2.70,99.90,1044109,28,20053,-55
2022-02-19 23:15:22,1999.90,999.90,2.70,99.90,1044201,28,20029,-60
2022-02-19 23:15:53,1999.90,999.90,2.70,99.90,1044521,28,20074,-63
2022-02-19 23:16:24,1999.90,999.90,2.70,99.90,1044505,28,20112,-61
2022-02-19 23:16:55,1999.90,999.90,2.70,99.90,1044245,28,20436,-53
2022-02-19 23:17:25,1999.90,999.90,2.70,99.90,1044432,28,20424,-57
2022-02-19 23:17:56,1999.90,999.90,2.80,99.90,1044392,28,20025,-54
2022-02-19 23:18:27,1999.90,999.90,2.80,99.90,1044433,28,20488,-55
2022-02-19 23:18:57,1999.90,999.90,2.80,99.90,1044400,28,20382,-54
2022-02-19 23:19:28,1999.90,999.90,2.80,99.90,1044431,28,20025,-59
2022-02-19 23:19:59,1999.90,999.90,2.80,99.90,1044514,28,20044,-61
2022-02-19 23:20:30,1999.90,999.90,2.80,99.90,1044047,28,20025,-49
2022-02-19 23:21:01,1999.90,999.90,2.80,99.90,1044088,28,20029,-54
2022-02-19 23:21:31,1999.90,999.90,2.80,99.90,1039926,28,20048,-54
2022-02-19 23:22:02,1999.90,999.90,2.80,99.90,1040272,28,20021,-54
2022-02-19 23:22:33,1999.90,999.90,2.80,99.90,1039929,28,20105,-56
2022-02-19 23:23:05,1999.90,999.90,2.80,99.90,1040248,28,20018,-55
2022-02-19 23:23:36,1999.90,999.90,2.90,99.90,1044121,28,20029,-57
2022-02-19 23:24:07,1999.90,999.90,2.90,99.90,1044228,28,20056,-57
2022-02-19 23:24:38,1999.90,999.90,3.00,99.90,1044377,28,20025,-55
2022-02-19 23:25:09,1999.90,999.90,3.00,99.90,1044375,28,20029,-51
2022-02-19 23:25:41,1999.90,999.90,3.00,99.90,1044433,28,20033,-55
2022-02-19 23:26:12,1999.90,999.90,3.00,99.90,1044462,28,20127,-53
2022-02-19 23:26:44,1999.90,999.90,3.00,99.90,1044087,28,20533,-53
2022-02-19 23:27:14,1999.90,999.90,3.00,99.90,1044342,28,20024,-58
2022-02-19 23:27:45,1999.90,999.90,3.00,99.90,1044132,28,20029,-58
2022-02-19 23:28:16,1999.90,999.90,3.10,99.90,1039967,28,20056,-56
2022-02-19 23:28:47,1999.90,999.90,3.10,99.90,1040129,28,20132,-51
2022-02-19 23:29:18,1999.90,999.90,3.10,99.90,1040142,28,20021,-52
2022-02-19 23:29:49,1999.90,999.90,3.10,99.90,1044148,28,20025,-54
2022-02-19 23:30:19,1999.90,999.90,3.10,99.90,1044118,28,20032,-53
2022-02-19 23:30:50,1999.90,999.90,3.10,99.90,1044107,28,20025,-59
2022-02-19 23:31:21,1999.90,999.90,3.20,99.90,1043918,28,20086,-48
2022-02-19 23:31:53,1999.90,999.90,3.30,99.90,1044092,28,20314,-52
2022-02-19 23:32:24,1999.90,999.90,3.20,99.90,1044463,28,20359,-50
2022-02-19 23:32:54,1999.90,999.90,3.30,99.90,1044488,28,20029,-51
2022-02-19 23:33:25,1999.90,999.90,3.30,99.90,1044292,28,20659,-50
2022-02-19 23:33:59,1999.90,999.90,3.30,99.90,1044452,28,20107,-51
2022-02-19 23:34:30,1999.90,999.90,3.30,99.90,1044395,28,20036,-48
2022-02-19 23:35:01,1999.90,999.90,3.40,99.90,1044475,28,20028,-59
2022-02-19 23:35:33,1999.90,999.90,3.40,99.90,1044288,28,20021,-51
2022-02-19 23:36:04,1999.90,999.90,3.50,99.90,1044457,28,20048,-58
2022-02-19 23:36:37,1999.90,999.90,3.50,99.90,1052291,28,20380,-50
2022-02-19 23:37:08,1999.90,999.90,3.50,99.90,1052431,28,20528,-53
2022-02-19 23:37:39,1999.90,999.90,3.50,99.90,1052301,28,20028,-56
2022-02-19 23:38:09,1999.90,999.90,3.50,99.90,1051472,28,20417,-53
2022-02-19 23:38:40,1999.90,999.90,3.60,99.90,1044106,28,20128,-57
2022-02-19 23:39:11,1999.90,999.90,3.50,99.90,1044165,28,20393,-47
2022-02-19 23:39:42,1999.90,999.90,3.50,99.90,1043979,28,20033,-57
2022-02-19 23:40:12,1999.90,999.90,3.60,99.90,1044183,28,20021,-55
2022-02-19 23:40:43,1999.90,999.90,3.50,99.90,1052330,28,20111,-52
2022-02-19 23:41:14,1999.90,999.90,3.60,99.90,1052424,28,20153,-52
2022-02-19 23:41:45,1999.90,999.90,3.50,99.90,1051889,28,20455,-49
2022-02-19 23:42:16,1999.90,999.90,3.50,99.90,1051805,28,20461,-50
2022-02-19 23:42:47,1999.90,999.90,3.50,99.90,1044364,28,20079,-51
2022-02-19 23:43:17,1999.90,999.90,3.50,99.90,1044438,28,20017,-50
2022-02-19 23:43:48,1999.90,999.90,3.50,99.90,1044222,28,20465,-56
2022-02-19 23:44:19,1999.90,999.90,3.50,99.90,1044392,28,20021,-52
2022-02-19 23:44:50,1999.90,999.90,3.50,99.90,1044385,28,20112,-48
2022-02-19 23:45:20,1999.90,999.90,3.60,99.90,1044429,28,20381,-50
2022-02-19 23:45:51,1999.90,999.90,3.60,99.90,1044283,28,20024,-52
2022-02-19 23:46:22,1999.90,999.90,3.60,99.90,1044373,28,20466,-51
2022-02-19 23:46:53,1999.90,999.90,3.60,99.90,1044375,28,20035,-50
2022-02-19 23:47:25,1999.90,999.90,3.60,99.90,1044460,28,20029,-48
2022-02-19 23:47:55,1999.90,999.90,3.60,99.90,1044171,28,20021,-49
2022-02-19 23:48:26,1999.90,999.90,3.60,99.90,1052341,28,20103,-50
2022-02-19 23:48:56,1999.90,999.90,3.60,99.90,1052429,28,20053,-48
2022-02-19 23:49:27,1999.90,999.90,3.60,99.90,1052406,28,20020,-54
2022-02-19 23:49:59,1999.90,999.90,3.60,99.90,1052097,28,20030,-56
2022-02-19 23:50:30,1999.90,999.90,3.60,99.90,1044372,28,20040,-58
2022-02-19 23:51:00,1999.90,999.90,3.60,99.90,1044011,28,20624,-50
2022-02-19 23:51:31,1999.90,999.90,3.60,99.90,1044051,28,20028,-52
2022-02-19 23:52:02,1999.90,999.90,3.60,99.90,1044003,28,20010,-53
2022-02-19 23:52:33,1999.90,999.90,3.60,99.90,1044075,28,20013,-55
2022-02-19 23:53:03,1999.90,999.90,3.70,99.90,1044454,28,20164,-50
2022-02-19 23:53:34,1999.90,999.90,3.70,99.90,1044380,28,20025,-46
2022-02-19 23:54:05,1999.90,999.90,3.60,99.90,1044335,28,20029,-47
2022-02-19 23:54:35,1999.90,999.90,3.70,99.90,1044364,28,20017,-48
2022-02-19 23:55:06,1999.90,999.90,3.70,99.90,1044360,28,20029,-61
2022-02-19 23:55:37,1999.90,999.90,3.70,99.90,1044368,28,20021,-53
2022-02-19 23:56:07,1999.90,999.90,3.70,99.90,1044338,28,20067,-55
2022-02-19 23:56:38,1999.90,999.90,3.70,99.90,1043902,28,20021,-49
2022-02-19 23:57:09,1999.90,999.90,3.70,99.90,1044382,28,20036,-52
2022-02-19 23:57:40,1999.90,999.90,3.70,99.90,1044365,28,20488,-52
2022-02-19 23:58:11,1999.90,999.90,3.70,99.90,1044307,28,20028,-54
2022-02-19 23:58:42,1999.90,999.90,3.60,99.90,1044273,28,20013,-52
2022-02-19 23:59:12,1999.90,999.90,3.70,99.90,1044123,28,20033,-52
2022-02-19 23:59:43,1999.90,999.90,3.70,99.90,1044098,28,20794,-55