2022-02-19 00:00:15,5.81,5.81,5.81,100.00,1023372,28,20393,-62
2022-02-19 00:00:45,5.86,5.86,5.86,100.00,1027392,28,19914,-63
2022-02-19 00:01:16,5.86,5.86,5.86,100.00,1027458,28,19922,-63
2022-02-19 00:01:46,5.84,5.84,5.84,100.00,1027171,28,19926,-62
2022-02-19 00:02:16,5.83,5.83,5.83,100.00,1027835,28,20348,-62
2022-02-19 00:02:47,5.85,5.85,5.85,100.00,1027332,28,20368,-62
2022-02-19 00:03:17,5.87,5.87,5.87,100.00,1027496,28,20325,-63
2022-02-19 00:03:48,5.88,5.88,5.88,100.00,1027182,28,20788,-62
2022-02-19 00:04:19,5.87,5.87,5.87,100.00,1027097,28,19922,-63
2022-02-19 00:04:49,5.78,5.78,5.78,100.00,1027771,28,19929,-62
2022-02-19 00:05:20,5.90,5.90,5.90,100.00,1027692,28,20029,-62
2022-02-19 00:05:50,5.95,5.95,5.95,100.00,1027200,28,19925,-62
2022-02-19 00:06:20,5.94,5.94,5.94,100.00,1027397,28,20372,-62
2022-02-19 00:06:51,5.94,5.94,5.94,100.00,1027449,28,20376,-63
2022-02-19 00:07:21,5.95,5.95,5.95,100.00,1027430,28,20360,-62
2022-02-19 00:07:51,5.94,5.94,5.94,100.00,1027597,28,20423,-63
2022-02-19 00:08:22,5.93,5.93,5.93,100.00,1027319,28,20365,-63
2022-02-19 00:08:52,5.96,5.96,5.96,100.00,1027490,28,20385,-63
2022-02-19 00:09:22,5.93,5.93,5.93,100.00,1027321,28,20100,-63
2022-02-19 00:09:53,5.94,5.94,5.94,100.00,1027098,28,19918,-63
2022-02-19 00:10:23,5.94,5.94,5.94,100.00,1027705,28,19977,-63
2022-02-19 00:10:53,5.93,5.93,5.93,100.00,1027811,28,19993,-63
2022-02-19 00:11:24,5.85,5.85,5.85,100.00,1027749,28,20308,-63
2022-02-19 00:11:54,5.88,5.88,5.88,100.00,1027491,28,19910,-63
2022-02-19 00:12:24,5.93,5.93,5.93,100.00,1023285,28,19946,-63
2022-02-19 00:12:55,5.95,5.95,5.95,100.00,1023352,29,20047,-64
2022-02-19 00:13:25,5.98,5.98,5.98,100.00,1023398,28,20533,-64
2022-02-19 00:13:56,5.94,5.94,5.94,100.00,1023081,28,19910,-63
2022-02-19 00:14:26,5.92,5.92,5.92,100.00,1027286,28,19970,-62
2022-02-19 00:14:56,5.88,5.88,5.88,100.00,1027110,28,19917,-62
2022-02-19 00:15:27,5.86,5.86,5.86,100.00,1027312,28,19914,-63
2022-02-19 00:15:57,5.83,5.83,5.83,100.00,1023172,28,19911,-64
2022-02-19 00:16:27,5.89,5.89,5.89,100.00,1027296,28,19956,-63
2022-02-19 00:16:58,5.92,5.92,5.92,100.00,1027389,28,19910,-64
2022-02-19 00:17:28,5.89,5.89,5.89,100.00,1027336,28,20324,-63
2022-02-19 00:17:59,5.92,5.92,5.92,100.00,1027703,28,19913,-64
2022-02-19 00:18:29,5.87,5.87,5.87,100.00,1027610,28,19985,-63
2022-02-19 00:18:59,5.84,5.84,5.84,100.00,1027619,28,19917,-63
2022-02-19 00:19:30,5.76,5.76,5.76,100.00,1027685,28,19921,-63
2022-02-19 00:20:00,5.74,5.74,5.74,100.00,1027665,28,19910,-63
2022-02-19 00:20:32,5.80,5.80,5.80,100.00,1027583,28,19910,-63
2022-02-19 00:21:03,5.87,5.87,5.87,100.00,1031295,28,19910,-63
2022-02-19 00:21:33,5.83,5.83,5.83,100.00,1031280,28,19917,-63
2022-02-19 00:22:05,5.89,5.89,5.89,100.00,1031381,28,19914,-63
2022-02-19 00:22:36,5.81,5.81,5.81,100.00,1030779,28,19917,-62
2022-02-19 00:23:06,5.86,5.86,5.86,100.00,1027704,28,19929,-63
2022-02-19 00:23:36,5.83,5.83,5.83,100.00,1027675,28,19918,-64
2022-02-19 00:24:07,5.84,5.84,5.84,100.00,1027644,28,19910,-63
2022-02-19 00:24:37,5.80,5.80,5.80,100.00,1027572,28,19918,-62
2022-02-19 00:25:09,5.84,5.84,5.84,100.00,1027695,28,20423,-63
2022-02-19 00:25:39,5.80,5.80,5.80,100.00,1027300,28,19914,-64
2022-02-19 00:26:10,5.74,5.74,5.74,100.00,1027694,28,19930,-63
2022-02-19 00:26:40,5.76,5.76,5.76,100.00,1027697,28,20387,-63
2022-02-19 00:27:10,5.78,5.78,5.78,100.00,1027726,28,20269,-64
2022-02-19 00:27:41,5.78,5.78,5.78,100.00,1027647,28,20439,-64
2022-02-19 00:28:11,5.70,5.70,5.70,100.00,1027769,28,19922,-64
2022-02-19 00:28:41,5.75,5.75,5.75,100.00,1027701,28,19917,-63
2022-02-19 00:29:12,5.79,5.79,5.79,100.00,1027530,28,19930,-64
2022-02-19 00:29:43,5.79,5.79,5.79,100.00,1027733,28,20391,-63
2022-02-19 00:30:13,5.81,5.81,5.81,100.00,1027821,28,20638,-63
2022-02-19 00:30:43,5.86,5.86,5.86,100.00,1027246,28,19917,-62
2022-02-19 00:31:13,5.87,5.87,5.87,100.00,1027344,28,20563,-62
2022-02-19 00:31:44,5.78,5.78,5.78,100.00,1027369,28,20616,-62
2022-02-19 00:32:14,5.80,5.80,5.80,100.00,1027326,28,19929,-62
2022-02-19 00:32:44,5.87,5.87,5.87,100.00,1027605,28,19922,-65
2022-02-19 00:33:15,5.82,5.82,5.82,100.00,1027261,28,19910,-65
2022-02-19 00:33:45,5.85,5.85,5.85,100.00,1027344,28,19914,-65
2022-02-19 00:34:16,5.83,5.83,5.83,100.00,1027365,28,19945,-62
2022-02-19 00:34:46,5.83,5.83,5.83,100.00,1027226,28,20005,-63
2022-02-19 00:35:18,5.81,5.81,5.81,100.00,1027690,28,19914,-63
2022-02-19 00:35:49,5.87,5.87,5.87,100.00,1027500,28,19921,-63
2022-02-19 00:36:19,5.84,5.84,5.84,100.00,1027433,28,20686,-63
2022-02-19 00:36:49,5.87,5.87,5.87,100.00,1027624,28,19914,-64
2022-02-19 00:37:20,5.85,5.85,5.85,100.00,1027685,28,19961,-63
2022-02-19 00:37:50,5.82,5.82,5.82,100.00,1027643,28,19917,-64
2022-02-19 00:38:21,5.85,5.85,5.85,100.00,1027733,28,20021,-64
2022-02-19 00:38:51,5.84,5.84,5.84,100.00,1027569,28,19910,-63
2022-02-19 00:39:21,5.80,5.80,5.80,100.00,1027553,28,19906,-64
2022-02-19 00:39:52,5.81,5.81,5.81,100.00,1027613,28,19911,-64
2022-02-19 00:40:22,5.84,5.84,5.84,100.00,1027772,28,19946,-64
2022-02-19 00:40:52,5.76,5.76,5.76,100.00,1027308,28,19906,-64
2022-02-19 00:41:23,5.72,5.72,5.72,100.00,1027226,28,19907,-65
2022-02-19 00:41:53,5.76,5.76,5.76,100.00,1027317,28,20356,-63
2022-02-19 00:42:23,5.83,5.83,5.83,100.00,1027361,28,19917,-63
2022-02-19 00:42:54,5.80,5.80,5.80,100.00,1027746,28,19999,-66
2022-02-19 00:43:24,5.86,5.86,5.86,100.00,1027490,28,19913,-65
2022-02-19 00:43:55,5.80,5.80,5.80,100.00,1027705,28,20004,-64
2022-02-19 00:44:26,5.82,5.82,5.82,100.00,1027690,28,20057,-63
2022-02-19 00:44:57,5.83,5.83,5.83,100.00,1027730,28,19945,-63
2022-02-19 00:45:27,5.83,5.83,5.83,100.00,1027630,28,20012,-63
2022-02-19 00:45:57,5.87,5.87,5.87,100.00,1027578,28,19965,-62
2022-02-19 00:46:27,5.87,5.87,5.87,100.00,1027775,28,20080,-63
2022-02-19 00:46:58,5.84,5.84,5.84,100.00,1027937,28,19977,-64
2022-02-19 00:47:28,5.85,5.85,5.85,100.00,1028307,28,19907,-64
2022-02-19 00:47:59,5.87,5.87,5.87,100.00,1028393,28,19922,-65
2022-02-19 00:48:29,5.91,5.91,5.91,100.00,1028235,28,19922,-65
2022-02-19 00:49:01,5.89,5.89,5.89,100.00,1028456,28,20444,-63
2022-02-19 00:49:32,5.92,5.92,5.92,100.00,1028328,28,19917,-63
2022-02-19 00:50:02,5.90,5.90,5.90,100.00,1028351,28,19984,-63
2022-02-19 00:50:33,5.88,5.88,5.88,100.00,1028514,28,20009,-64
2022-02-19 00:51:03,5.87,5.87,5.87,100.00,1028415,28,19925,-62
2022-02-19 00:51:33,5.86,5.86,5.86,100.00,1028289,28,19981,-63
2022-02-19 00:52:04,5.89,5.89,5.89,100.00,1028364,28,19914,-64
2022-02-19 00:52:34,5.84,5.84,5.84,100.00,1028212,28,19918,-63
2022-02-19 00:53:05,5.87,5.87,5.87,100.00,1028098,28,20043,-61
2022-02-19 00:53:35,5.85,5.85,5.85,100.00,1028145,28,19929,-64
2022-02-19 00:54:05,5.87,5.87,5.87,100.00,1028044,28,19918,-61
2022-02-19 00:54:36,5.82,5.82,5.82,100.00,1028414,28,19922,-61
2022-02-19 00:55:06,5.79,5.79,5.79,100.00,1028397,28,19939,-62
2022-02-19 00:55:37,5.70,5.70,5.70,100.00,1027820,28,19925,-62
2022-02-19 00:56:09,5.73,5.73,5.73,100.00,1024060,28,19914,-62
2022-02-19 00:56:39,5.76,5.76,5.76,100.00,1024051,28,19922,-63
2022-02-19 00:57:10,5.79,5.79,5.79,100.00,1024047,28,19914,-63
2022-02-19 00:57:40,5.78,5.78,5.78,100.00,1027990,28,19918,-62
2022-02-19 00:58:10,5.73,5.73,5.73,100.00,1028405,28,19914,-62
2022-02-19 00:58:41,5.76,5.76,5.76,100.00,1028496,28,20423,-62
2022-02-19 00:59:11,5.82,5.82,5.82,100.00,1028354,28,20174,-62
2022-02-19 00:59:41,5.79,5.79,5.79,100.00,1027767,28,20372,-64
2022-02-19 01:00:12,5.77,5.77,5.77,100.00,1027743,28,19914,-63
2022-02-19 01:00:42,5.79,5.79,5.79,100.00,1028170,28,19918,-64
2022-02-19 01:01:13,5.80,5.80,5.80,100.00,1025960,28,19918,-63
2022-02-19 01:01:43,5.80,5.80,5.80,100.00,1027273,28,19970,-62
2022-02-19 01:02:13,5.80,5.80,5.80,100.00,1028268,28,19914,-64
2022-02-19 01:02:44,5.84,5.84,5.84,100.00,1025150,28,19933,-61
2022-02-19 01:03:14,5.75,5.75,5.75,100.00,1028413,28,19921,-63
2022-02-19 01:03:44,5.68,5.68,5.68,100.00,1028385,28,19926,-63
2022-02-19 01:04:15,5.71,5.71,5.71,100.00,1028292,28,19918,-63
2022-02-19 01:04:45,5.73,5.73,5.73,100.00,1028462,28,20368,-62
2022-02-19 01:05:15,5.75,5.75,5.75,100.00,1028397,28,19914,-64
2022-02-19 01:05:46,5.72,5.72,5.72,100.00,1027082,28,19972,-61
2022-02-19 01:06:16,5.73,5.73,5.73,100.00,1024091,28,19914,-62
2022-02-19 01:06:46,5.66,5.66,5.66,100.00,1024176,28,19921,-62
2022-02-19 01:07:17,5.69,5.69,5.69,100.00,1024154,28,19918,-62
2022-02-19 01:07:47,5.71,5.71,5.71,100.00,1024839,28,19973,-62
2022-02-19 01:08:17,5.72,5.72,5.72,100.00,1024502,28,20333,-60
2022-02-19 01:08:49,5.72,5.72,5.72,100.00,1028885,28,19924,-61
2022-02-19 01:09:21,5.70,5.70,5.70,100.00,1028148,28,20360,-62
2022-02-19 01:09:51,5.68,5.68,5.68,100.00,1029159,28,19918,-63
2022-02-19 01:10:22,5.67,5.67,5.67,100.00,1027601,28,20284,-62
2022-02-19 01:10:52,5.70,5.70,5.70,100.00,1024362,28,20364,-61
2022-02-19 01:11:22,5.71,5.71,5.71,100.00,1024591,28,19914,-61
2022-02-19 01:11:56,5.71,5.71,5.71,100.00,1027661,28,19922,-62
2022-02-19 01:12:26,5.69,5.69,5.69,100.00,1028305,28,20370,-63
2022-02-19 01:12:56,5.67,5.67,5.67,100.00,1028353,28,19929,-62
2022-02-19 01:13:27,5.69,5.69,5.69,100.00,1028221,28,19910,-62
2022-02-19 01:13:57,5.67,5.67,5.67,100.00,1028175,28,19941,-62
2022-02-19 01:14:27,5.70,5.70,5.70,100.00,1028282,28,19910,-61
2022-02-19 01:14:58,5.68,5.68,5.68,100.00,1028410,28,20000,-62
2022-02-19 01:15:28,5.68,5.68,5.68,100.00,1028560,28,20276,-63
2022-02-19 01:15:58,5.68,5.68,5.68,100.00,1024313,28,19926,-63
2022-02-19 01:16:29,5.67,5.67,5.67,100.00,1024415,28,19915,-61
2022-02-19 01:16:59,5.65,5.65,5.65,100.00,1024384,28,19945,-61
2022-02-19 01:17:29,5.65,5.65,5.65,100.00,1024451,28,20017,-61
2022-02-19 01:18:00,5.65,5.65,5.65,100.00,1028329,28,19925,-62
2022-02-19 01:18:30,5.66,5.66,5.66,100.00,1028323,28,19986,-61
2022-02-19 01:19:01,5.64,5.64,5.64,100.00,1028281,28,20439,-61
2022-02-19 01:19:31,5.65,5.65,5.65,100.00,1028290,28,19932,-62
2022-02-19 01:20:01,5.64,5.64,5.64,100.00,1028387,28,19914,-61
2022-02-19 01:20:32,5.61,5.61,5.61,100.00,1026247,28,20013,-62
2022-02-19 01:21:02,5.57,5.57,5.57,100.00,1024284,28,19914,-62
2022-02-19 01:21:32,5.53,5.53,5.53,100.00,1024907,28,19915,-63
2022-02-19 01:22:05,5.55,5.55,5.55,100.00,1028344,28,19910,-62
2022-02-19 01:22:38,5.50,5.50,5.50,100.00,1028364,28,20379,-63
2022-02-19 01:23:08,5.46,5.46,5.46,100.00,1027158,28,20723,-63
2022-02-19 01:23:39,5.49,5.49,5.49,100.00,1028361,28,19961,-62
2022-02-19 01:24:09,5.52,5.52,5.52,100.00,1028259,28,19926,-62
2022-02-19 01:24:39,5.52,5.52,5.52,100.00,1028241,28,20268,-62
2022-02-19 01:25:10,5.56,5.56,5.56,100.00,1027797,28,19976,-63
2022-02-19 01:25:40,5.55,5.55,5.55,100.00,1027931,28,19914,-62
2022-02-19 01:26:11,5.57,5.57,5.57,100.00,1027537,28,19914,-61
2022-02-19 01:26:41,5.60,5.60,5.60,100.00,1028002,28,19914,-62
2022-02-19 01:27:11,5.58,5.58,5.58,100.00,1027802,28,19914,-62
2022-02-19 01:27:42,5.58,5.58,5.58,100.00,1027918,28,20023,-62
2022-02-19 01:28:12,5.57,5.57,5.57,100.00,1027926,28,19914,-62
2022-02-19 01:28:42,5.57,5.57,5.57,100.00,1027909,28,19910,-63
2022-02-19 01:29:13,5.59,5.59,5.59,100.00,1028024,28,19930,-63
2022-02-19 01:29:43,5.58,5.58,5.58,100.00,1028210,28,19914,-62
2022-02-19 01:30:13,5.58,5.58,5.58,100.00,1028213,28,19929,-62
2022-02-19 01:30:44,5.58,5.58,5.58,100.00,1027821,28,19922,-62
2022-02-19 01:31:14,5.57,5.57,5.57,100.00,1027804,28,19929,-61
2022-02-19 01:31:44,5.50,5.50,5.50,100.00,1027868,28,19958,-62
2022-02-19 01:32:15,5.52,5.52,5.52,100.00,1023900,28,19918,-62
2022-02-19 01:32:45,5.54,5.54,5.54,100.00,1023678,29,20016,-62
2022-02-19 01:33:15,5.51,5.51,5.51,100.00,1023873,29,19922,-62
2022-02-19 01:33:46,5.51,5.51,5.51,100.00,1023809,29,20546,-63
2022-02-19 01:34:16,5.46,5.46,5.46,100.00,1028020,28,19922,-62
2022-02-19 01:34:46,5.48,5.48,5.48,100.00,1028260,28,20223,-62
2022-02-19 01:35:17,5.52,5.52,5.52,100.00,1028177,28,19926,-62
2022-02-19 01:35:47,5.49,5.49,5.49,100.00,1028123,28,19929,-62
2022-02-19 01:36:17,5.49,5.49,5.49,100.00,1028311,28,19922,-63
2022-02-19 01:36:48,5.48,5.48,5.48,100.00,1028166,28,19918,-63
2022-02-19 01:37:18,5.49,5.49,5.49,100.00,1028120,28,19927,-63
2022-02-19 01:37:49,5.47,5.47,5.47,100.00,1028101,28,19925,-62
2022-02-19 01:38:19,5.51,5.51,5.51,100.00,1028255,28,19926,-62
2022-02-19 01:38:49,5.49,5.49,5.49,100.00,1027957,28,19918,-62
2022-02-19 01:39:20,5.52,5.52,5.52,100.00,1028153,28,19922,-62
2022-02-19 01:39:50,5.50,5.50,5.50,100.00,1028076,28,19925,-62
2022-02-19 01:40:20,5.49,5.49,5.49,100.00,1028318,28,19922,-61
2022-02-19 01:40:51,5.48,5.48,5.48,100.00,1028295,28,20293,-61
2022-02-19 01:41:21,5.46,5.46,5.46,100.00,1028228,28,20041,-61
2022-02-19 01:41:52,5.49,5.49,5.49,100.00,1027629,28,20017,-62
2022-02-19 01:42:22,5.45,5.45,5.45,100.00,1027971,28,19922,-62
2022-02-19 01:42:52,5.46,5.46,5.46,100.00,1027815,28,19914,-62
2022-02-19 01:43:23,5.42,5.42,5.42,100.00,1027940,28,19922,-62
2022-02-19 01:43:53,5.42,5.42,5.42,100.00,1027977,28,19934,-62
2022-02-19 01:44:32,5.41,5.41,5.41,100.00,1028252,28,19924,-63
2022-02-19 01:45:03,5.44,5.44,5.44,100.00,1028114,28,20411,-61
2022-02-19 01:45:33,5.42,5.42,5.42,100.00,1028148,28,19922,-62
2022-02-19 01:46:03,5.42,5.42,5.42,100.00,1028077,28,19918,-61
2022-02-19 01:46:34,5.44,5.44,5.44,100.00,1028276,28,20485,-61
2022-02-19 01:47:05,5.38,5.38,5.38,100.00,1028125,28,20388,-62
2022-02-19 01:47:36,5.37,5.37,5.37,100.00,1028153,28,20292,-61
2022-02-19 01:48:06,5.43,5.43,5.43,100.00,1028121,28,19976,-61
2022-02-19 01:48:36,5.37,5.37,5.37,100.00,1031927,28,19921,-63
2022-02-19 01:49:07,5.37,5.37,5.37,100.00,1031878,28,19925,-61
2022-02-19 01:49:37,5.40,5.40,5.40,100.00,1031860,28,19928,-62
2022-02-19 01:50:08,5.43,5.43,5.43,100.00,1031527,28,19921,-62
2022-02-19 01:50:38,5.41,5.41,5.41,100.00,1031886,28,19918,-62
2022-02-19 01:51:09,5.39,5.39,5.39,100.00,1031834,28,19928,-62
2022-02-19 01:51:39,5.40,5.40,5.40,100.00,1027559,28,19968,-62
2022-02-19 01:52:10,5.37,5.37,5.37,100.00,1023759,29,20391,-62
2022-02-19 01:52:41,5.35,5.35,5.35,100.00,1023938,29,19918,-61
2022-02-19 01:53:11,5.36,5.36,5.36,100.00,1024122,28,20428,-63
2022-02-19 01:53:42,5.37,5.37,5.37,100.00,1024077,28,19950,-62
2022-02-19 01:54:13,5.38,5.38,5.38,100.00,1027744,28,19945,-62
2022-02-19 01:54:43,5.37,5.37,5.37,100.00,1023951,29,20476,-63
2022-02-19 01:55:14,5.33,5.33,5.33,100.00,1024032,28,20312,-63
2022-02-19 01:55:45,5.36,5.36,5.36,100.00,1027810,28,19918,-63
2022-02-19 01:56:15,5.30,5.30,5.30,100.00,1027753,28,20404,-62
2022-02-19 01:56:46,5.26,5.26,5.26,100.00,1028150,28,19922,-62
2022-02-19 01:57:16,5.30,5.30,5.30,100.00,1031808,28,19968,-62
2022-02-19 01:57:47,5.33,5.33,5.33,100.00,1031614,28,19921,-62
2022-02-19 01:58:17,5.37,5.37,5.37,100.00,1031764,28,19937,-62
2022-02-19 01:58:47,5.36,5.36,5.36,100.00,1031704,28,19922,-63
2022-02-19 01:59:17,5.37,5.37,5.37,100.00,1028179,28,19918,-62
2022-02-19 01:59:48,5.33,5.33,5.33,100.00,1028067,28,19926,-64
2022-02-19 02:00:18,5.36,5.36,5.36,100.00,1027656,28,19977,-62
2022-02-19 02:00:49,5.33,5.33,5.33,100.00,1027801,28,20368,-61
2022-02-19 02:01:19,5.30,5.30,5.30,100.00,1027824,28,20001,-63
2022-02-19 02:01:50,5.35,5.35,5.35,100.00,1027733,28,20380,-62
2022-02-19 02:02:20,5.33,5.33,5.33,100.00,1028122,28,20300,-62
2022-02-19 02:02:52,5.35,5.35,5.35,100.00,1028120,28,20284,-62
2022-02-19 02:03:22,5.35,5.35,5.35,100.00,1028248,28,20269,-62
2022-02-19 02:03:52,5.37,5.37,5.37,100.00,1028042,28,19922,-63
2022-02-19 02:04:23,5.39,5.39,5.39,100.00,1027700,28,19921,-64
2022-02-19 02:04:53,5.34,5.34,5.34,100.00,1028127,28,19922,-63
2022-02-19 02:05:24,5.33,5.33,5.33,100.00,1027730,28,20006,-63
2022-02-19 02:05:54,5.34,5.34,5.34,100.00,1027646,28,19937,-64
2022-02-19 02:06:24,5.36,5.36,5.36,100.00,1027391,28,19937,-63
2022-02-19 02:06:55,5.37,5.37,5.37,100.00,1027736,28,20430,-63
2022-02-19 02:07:25,5.40,5.40,5.40,100.00,1027792,28,20332,-64
2022-02-19 02:07:55,5.41,5.41,5.41,100.00,1027676,28,19957,-62
2022-02-19 02:08:26,5.40,5.40,5.40,100.00,1027836,28,20304,-63
2022-02-19 02:08:56,5.35,5.35,5.35,100.00,1027665,28,19965,-63
2022-02-19 02:09:27,5.38,5.38,5.38,100.00,1031857,28,19921,-64
2022-02-19 02:09:58,5.38,5.38,5.38,100.00,1031528,28,19917,-63
2022-02-19 02:10:28,5.41,5.41,5.41,100.00,1028282,28,19922,-63
2022-02-19 02:11:00,5.40,5.40,5.40,100.00,1028016,28,20006,-63
2022-02-19 02:11:31,5.45,5.45,5.45,100.00,1028123,28,19926,-64
2022-02-19 02:12:02,5.42,5.42,5.42,100.00,1031722,28,19930,-64
2022-02-19 02:12:33,5.39,5.39,5.39,100.00,1031610,28,20000,-64
2022-02-19 02:13:04,5.42,5.42,5.42,100.00,1031667,28,19921,-63
2022-02-19 02:13:34,5.37,5.37,5.37,100.00,1027674,28,20024,-63
2022-02-19 02:14:06,5.36,5.36,5.36,100.00,1027766,28,19937,-63
2022-02-19 02:14:40,5.33,5.33,5.33,100.00,1027792,28,19953,-62
2022-02-19 02:15:24,5.37,5.37,5.37,100.00,1027825,28,20297,-63
2022-02-19 02:15:54,5.36,5.36,5.36,100.00,1028106,28,19918,-63
2022-02-19 02:16:37,5.34,5.34,5.34,100.00,1031813,28,19965,-63
2022-02-19 02:17:08,5.35,5.35,5.35,100.00,1031363,28,19917,-62
2022-02-19 02:17:39,5.32,5.32,5.32,100.00,1031621,28,19925,-62
2022-02-19 02:18:09,5.29,5.29,5.29,100.00,1030101,28,19967,-62
2022-02-19 02:18:42,5.25,5.25,5.25,100.00,1028190,28,19914,-62
2022-02-19 02:19:14,5.26,5.26,5.26,100.00,1027751,28,19918,-62
2022-02-19 02:19:44,5.27,5.27,5.27,100.00,1028110,28,19914,-62
2022-02-19 02:20:14,5.28,5.28,5.28,100.00,1028105,28,20376,-62
2022-02-19 02:20:45,5.25,5.25,5.25,100.00,1028124,28,20399,-62
2022-02-19 02:21:15,5.11,5.11,5.11,100.00,1027914,28,20287,-62
2022-02-19 02:21:45,5.18,5.18,5.18,100.00,1028012,28,19948,-62
2022-02-19 02:22:16,5.25,5.25,5.25,100.00,1028035,28,19926,-62
2022-02-19 02:22:47,5.23,5.23,5.23,100.00,1028059,28,19994,-62
2022-02-19 02:23:17,5.27,5.27,5.27,100.00,1027999,28,20378,-62
2022-02-19 02:23:47,5.23,5.23,5.23,100.00,1028065,28,20034,-62
2022-02-19 02:24:18,5.24,5.24,5.24,100.00,1028143,28,20379,-63
2022-02-19 02:24:48,5.25,5.25,5.25,100.00,1031735,28,20375,-61
2022-02-19 02:25:22,5.23,5.23,5.23,100.00,1031674,28,20397,-61
2022-02-19 02:25:52,5.31,5.31,5.31,100.00,1031625,28,19921,-63
2022-02-19 02:26:23,5.27,5.27,5.27,100.00,1031389,28,19952,-63
2022-02-19 02:26:53,5.23,5.23,5.23,100.00,1028064,28,19926,-63
2022-02-19 02:27:23,5.22,5.22,5.22,100.00,1028026,28,19989,-61
2022-02-19 02:27:54,5.29,5.29,5.29,100.00,1027972,28,19960,-62
2022-02-19 02:28:25,5.31,5.31,5.31,100.00,1028165,28,19925,-62
2022-02-19 02:28:55,5.31,5.31,5.31,100.00,1027883,28,20412,-62
2022-02-19 02:29:25,5.28,5.28,5.28,100.00,1027840,28,19913,-62
2022-02-19 02:29:56,5.25,5.25,5.25,100.00,1027684,28,19933,-62
2022-02-19 02:30:26,5.23,5.23,5.23,100.00,1028144,28,19919,-63
2022-02-19 02:30:56,5.25,5.25,5.25,100.00,1028059,28,19918,-63
2022-02-19 02:31:27,5.26,5.26,5.26,100.00,1028009,28,19952,-63
2022-02-19 02:31:57,5.19,5.19,5.19,100.00,1027989,28,20394,-63
2022-02-19 02:32:27,5.18,5.18,5.18,100.00,1028160,28,20276,-63
2022-02-19 02:33:04,5.20,5.20,5.20,100.00,1028062,28,19914,-63
2022-02-19 02:33:34,5.18,5.18,5.18,100.00,1027567,28,20005,-62
2022-02-19 02:34:05,5.16,5.16,5.16,100.00,1028042,28,19918,-63
2022-02-19 02:34:45,5.17,5.17,5.17,100.00,1028112,28,19918,-63
2022-02-19 02:35:17,5.15,5.15,5.15,100.00,1028104,28,20435,-63
2022-02-19 02:35:47,5.21,5.21,5.21,100.00,1027882,28,20319,-62
2022-02-19 02:36:18,5.18,5.18,5.18,100.00,1028091,28,20034,-62
2022-02-19 02:36:48,5.19,5.19,5.19,100.00,1028022,28,19990,-62
2022-02-19 02:37:19,5.17,5.17,5.17,100.00,1028107,28,20333,-62
2022-02-19 02:37:50,5.19,5.19,5.19,100.00,1027818,28,19918,-62
2022-02-19 02:38:21,5.14,5.14,5.14,100.00,1028016,28,19918,-63
2022-02-19 02:38:54,5.08,5.08,5.08,100.00,1028075,28,19918,-62
2022-02-19 02:39:24,5.10,5.10,5.10,100.00,1027722,28,20312,-63
2022-02-19 02:39:54,5.14,5.14,5.14,100.00,1027191,28,19930,-64
2022-02-19 02:40:24,5.14,5.14,5.14,100.00,1027949,28,19921,-63
2022-02-19 02:40:55,5.12,5.12,5.12,100.00,1028050,28,19949,-64
2022-02-19 02:41:25,5.13,5.13,5.13,100.00,1027942,28,19918,-65
2022-02-19 02:41:56,5.20,5.20,5.20,100.00,1027808,28,20579,-63
2022-02-19 02:42:26,5.15,5.15,5.15,100.00,1027994,28,19937,-63
2022-02-19 02:42:56,5.14,5.14,5.14,100.00,1028102,28,20013,-63
2022-02-19 02:43:27,5.12,5.12,5.12,100.00,1028101,28,20451,-64
2022-02-19 02:43:57,5.06,5.06,5.06,100.00,1027872,28,19919,-63
2022-02-19 02:44:28,5.10,5.10,5.10,100.00,1031800,28,19925,-62
2022-02-19 02:44:58,5.05,5.05,5.05,100.00,1025986,28,19918,-62
2022-02-19 02:45:28,5.10,5.10,5.10,100.00,1020611,29,19918,-63
2022-02-19 02:45:59,5.12,5.12,5.12,100.00,1023591,29,19925,-62
2022-02-19 02:46:29,5.13,5.13,5.13,100.00,1023710,28,19915,-63
2022-02-19 02:47:00,5.15,5.15,5.15,100.00,1027643,28,19914,-63
2022-02-19 02:47:32,5.16,5.16,5.16,100.00,1028017,28,19979,-63
2022-02-19 02:48:02,5.19,5.19,5.19,100.00,1031757,28,19960,-62
2022-02-19 02:48:32,5.20,5.20,5.20,100.00,1031521,28,20398,-62
2022-02-19 02:49:03,5.22,5.22,5.22,100.00,1028130,28,19914,-62
2022-02-19 02:49:33,5.17,5.17,5.17,100.00,1027989,28,20365,-64
2022-02-19 02:50:04,5.14,5.14,5.14,100.00,1028150,28,19918,-64
2022-02-19 02:50:34,5.16,5.16,5.16,100.00,1028269,28,20415,-63
2022-02-19 02:51:05,5.17,5.17,5.17,100.00,1028345,28,19914,-63
2022-02-19 02:51:35,5.17,5.17,5.17,100.00,1028352,28,20403,-64
2022-02-19 02:52:07,5.15,5.15,5.15,100.00,1028351,28,19914,-63
2022-02-19 02:52:38,5.11,5.11,5.11,100.00,1028440,28,19918,-63
2022-02-19 02:53:08,5.15,5.15,5.15,100.00,1028387,28,19929,-64
2022-02-19 02:53:38,5.14,5.14,5.14,100.00,1023896,28,20451,-64
2022-02-19 02:54:09,5.15,5.15,5.15,100.00,1027513,28,19930,-63
2022-02-19 02:54:39,5.16,5.16,5.16,100.00,1023840,28,19953,-64
2022-02-19 02:55:11,5.15,5.15,5.15,100.00,1024792,29,19918,-63
2022-02-19 02:55:41,5.17,5.17,5.17,100.00,1025048,28,19925,-63
2022-02-19 02:56:12,5.16,5.16,5.16,100.00,1028695,28,20399,-66
2022-02-19 02:56:42,5.16,5.16,5.16,100.00,1028435,28,19933,-65
2022-02-19 02:57:12,5.19,5.19,5.19,100.00,1028650,28,20315,-66
2022-02-19 02:57:42,5.21,5.21,5.21,100.00,1028645,28,20361,-66
2022-02-19 02:58:13,5.10,5.10,5.10,100.00,1028674,28,19918,-65
2022-02-19 02:58:43,5.15,5.15,5.15,100.00,1028584,28,20342,-64
2022-02-19 02:59:13,5.11,5.11,5.11,100.00,1028578,28,20328,-63
2022-02-19 02:59:44,5.13,5.13,5.13,100.00,1028525,28,19918,-64
2022-02-19 03:00:17,5.10,5.10,5.10,100.00,1028648,28,19918,-64
2022-02-19 03:00:47,5.10,5.10,5.10,100.00,1028576,28,20372,-64
2022-02-19 03:01:17,5.08,5.08,5.08,100.00,1028566,28,19918,-64
2022-02-19 03:01:47,5.11,5.11,5.11,100.00,1028608,28,19921,-63
2022-02-19 03:02:18,5.10,5.10,5.10,100.00,1028590,28,19914,-64
2022-02-19 03:02:49,5.13,5.13,5.13,100.00,1028617,28,19918,-64
2022-02-19 03:03:19,5.04,5.04,5.04,100.00,1028539,28,19918,-63
2022-02-19 03:03:50,5.05,5.05,5.05,100.00,1028576,28,20007,-64
2022-02-19 03:04:20,5.06,5.06,5.06,100.00,1028533,28,20006,-64
2022-02-19 03:04:50,5.08,5.08,5.08,100.00,1028562,28,19933,-64
2022-02-19 03:05:21,5.06,5.06,5.06,100.00,1028577,28,19937,-64
2022-02-19 03:05:51,5.06,5.06,5.06,100.00,1028609,28,19924,-63
2022-02-19 03:06:22,5.04,5.04,5.04,100.00,1028550,28,19918,-64
2022-02-19 03:06:52,5.04,5.04,5.04,100.00,1028568,28,19922,-63
2022-02-19 03:07:22,5.04,5.04,5.04,100.00,1028611,28,19921,-63
2022-02-19 03:07:53,5.02,5.02,5.02,100.00,1028616,28,19914,-63
2022-02-19 03:08:23,5.01,5.01,5.01,100.00,1028536,28,19925,-63
2022-02-19 03:08:53,5.01,5.01,5.01,100.00,1028566,28,19918,-63
2022-02-19 03:09:24,4.99,4.99,4.99,100.00,1028365,28,19938,-63
2022-02-19 03:09:54,4.98,4.98,4.98,100.00,1028050,28,20388,-63
2022-02-19 03:10:24,4.96,4.96,4.96,100.00,1028103,28,19917,-63
2022-02-19 03:10:55,4.94,4.94,4.94,100.00,1028160,28,19968,-63
2022-02-19 03:11:25,4.97,4.97,4.97,100.00,1028139,28,19907,-63
2022-02-19 03:11:55,4.93,4.93,4.93,100.00,1028166,28,19917,-64
2022-02-19 03:12:26,4.89,4.89,4.89,100.00,1028491,28,19906,-63
2022-02-19 03:12:56,4.86,4.86,4.86,100.00,1028531,28,19914,-63
2022-02-19 03:13:26,4.94,4.94,4.94,100.00,1028428,28,19972,-63
2022-02-19 03:13:57,4.94,4.94,4.94,100.00,1028524,28,19949,-63
2022-02-19 03:14:27,4.87,4.87,4.87,100.00,1028554,28,19906,-63
2022-02-19 03:14:57,4.89,4.89,4.89,100.00,1028542,28,19960,-63
2022-02-19 03:15:28,4.85,4.85,4.85,100.00,1028461,28,19906,-63
2022-02-19 03:15:58,4.87,4.87,4.87,100.00,1028491,28,20307,-63
2022-02-19 03:16:28,4.90,4.90,4.90,100.00,1028500,28,19906,-64
2022-02-19 03:16:59,4.83,4.83,4.83,100.00,1028266,28,19914,-64
2022-02-19 03:17:34,4.88,4.88,4.88,100.00,1024001,29,20024,-64
2022-02-19 03:18:05,4.86,4.86,4.86,100.00,1024040,29,19910,-64
2022-02-19 03:18:35,4.84,4.84,4.84,100.00,1024946,28,19945,-63
2022-02-19 03:19:06,4.83,4.83,4.83,100.00,1028123,28,19949,-63
2022-02-19 03:19:36,4.85,4.85,4.85,100.00,1028363,28,19914,-64
2022-02-19 03:20:08,4.83,4.83,4.83,100.00,1028571,28,19949,-64
2022-02-19 03:20:39,4.82,4.82,4.82,100.00,1028488,28,19993,-63
2022-02-19 03:21:09,4.83,4.83,4.83,100.00,1028508,28,19918,-63
2022-02-19 03:21:40,4.80,4.80,4.80,100.00,1028398,28,19948,-63
2022-02-19 03:22:10,4.83,4.83,4.83,100.00,1028481,28,19910,-63
2022-02-19 03:22:40,4.81,4.81,4.81,100.00,1028142,28,19907,-63
2022-02-19 03:23:11,4.82,4.82,4.82,100.00,1028251,28,19918,-63
2022-02-19 03:23:41,4.78,4.78,4.78,100.00,1028157,28,20018,-63
2022-02-19 03:24:12,4.80,4.80,4.80,100.00,1028239,28,19918,-63
2022-02-19 03:24:42,4.81,4.81,4.81,100.00,1028538,28,19906,-63
2022-02-19 03:25:13,4.77,4.77,4.77,100.00,1028427,28,20025,-63
2022-02-19 03:25:43,4.74,4.74,4.74,100.00,1028476,28,20284,-63
2022-02-19 03:26:14,4.75,4.75,4.75,100.00,1028547,28,19925,-63
2022-02-19 03:26:44,4.77,4.77,4.77,100.00,1028460,28,19910,-64
2022-02-19 03:27:14,4.77,4.77,4.77,100.00,1028483,28,19964,-63
2022-02-19 03:27:45,4.73,4.73,4.73,100.00,1028461,28,20364,-62
2022-02-19 03:28:15,4.72,4.72,4.72,100.00,1028505,28,20375,-62
2022-02-19 03:28:46,4.70,4.70,4.70,100.00,1028508,28,20005,-63
2022-02-19 03:29:16,4.68,4.68,4.68,100.00,1028006,28,19918,-62
2022-02-19 03:29:47,4.69,4.69,4.69,100.00,1028108,28,20340,-63
2022-02-19 03:30:17,4.67,4.67,4.67,100.00,1028085,28,19918,-63
2022-02-19 03:30:47,4.64,4.64,4.64,100.00,1028145,28,20350,-63
2022-02-19 03:31:18,4.64,4.64,4.64,100.00,1028506,28,19964,-62
2022-02-19 03:31:48,4.66,4.66,4.66,100.00,1028427,28,19910,-62
2022-02-19 03:32:18,4.65,4.65,4.65,100.00,1028489,28,19910,-63
2022-02-19 03:32:49,4.65,4.65,4.65,100.00,1028482,28,20368,-62
2022-02-19 03:33:19,4.61,4.61,4.61,100.00,1028492,28,19970,-63
2022-02-19 03:33:50,4.61,4.61,4.61,100.00,1028524,28,20358,-63
2022-02-19 03:34:20,4.61,4.61,4.61,100.00,1028155,28,20003,-63
2022-02-19 03:34:51,4.60,4.60,4.60,100.00,1028189,28,19997,-63
2022-02-19 03:35:21,4.63,4.63,4.63,100.00,1028177,28,19910,-63
2022-02-19 03:35:51,4.65,4.65,4.65,100.00,1028219,28,19906,-63
2022-02-19 03:36:22,4.64,4.64,4.64,100.00,1028057,28,19917,-63
2022-02-19 03:36:52,4.64,4.64,4.64,100.00,1028192,28,19953,-63
2022-02-19 03:37:23,4.64,4.64,4.64,100.00,1028138,28,19906,-63
2022-02-19 03:37:53,4.60,4.60,4.60,100.00,1028179,28,19950,-63
2022-02-19 03:38:23,4.62,4.62,4.62,100.00,1028334,28,19916,-63
2022-02-19 03:38:54,4.62,4.62,4.62,100.00,1028475,28,19933,-63
2022-02-19 03:39:24,4.62,4.62,4.62,100.00,1028362,28,19911,-63
2022-02-19 03:39:54,4.63,4.63,4.63,100.00,1028477,28,19944,-63
2022-02-19 03:40:25,4.62,4.62,4.62,100.00,1028004,28,20285,-62
2022-02-19 03:40:55,4.62,4.62,4.62,100.00,1028043,28,19906,-63
2022-02-19 03:41:25,4.56,4.56,4.56,100.00,1028141,28,19934,-63
2022-02-19 03:41:55,4.54,4.54,4.54,100.00,1028122,28,19902,-63
2022-02-19 03:42:27,4.58,4.58,4.58,100.00,1028415,28,19913,-63
2022-02-19 03:42:59,4.57,4.57,4.57,100.00,1028420,28,20447,-63
2022-02-19 03:43:29,4.57,4.57,4.57,100.00,1028471,28,20280,-63
2022-02-19 03:44:00,4.54,4.54,4.54,100.00,1028531,28,19929,-63
2022-02-19 03:44:30,4.52,4.52,4.52,100.00,1028429,28,19996,-63
2022-02-19 03:45:01,4.57,4.57,4.57,100.00,1028455,28,20313,-63
2022-02-19 03:45:35,4.57,4.57,4.57,100.00,1028545,28,20382,-62
2022-02-19 03:46:05,4.59,4.59,4.59,100.00,1028464,28,20324,-63
2022-02-19 03:46:37,4.54,4.54,4.54,100.00,1027978,28,19906,-63
2022-02-19 03:47:07,4.58,4.58,4.58,100.00,1028113,28,19918,-63
2022-02-19 03:47:41,4.54,4.54,4.54,100.00,1028142,28,19913,-63
2022-02-19 03:48:11,4.54,4.54,4.54,100.00,1024746,28,19966,-63
2022-02-19 03:48:43,4.52,4.52,4.52,100.00,1027945,28,19913,-65
2022-02-19 03:49:14,4.54,4.54,4.54,100.00,1028136,28,19929,-65
2022-02-19 03:49:44,4.54,4.54,4.54,100.00,1028701,28,19906,-64
2022-02-19 03:50:15,4.51,4.51,4.51,100.00,1031873,28,19965,-64
2022-02-19 03:50:46,4.45,4.45,4.45,100.00,1028356,28,19914,-64
2022-02-19 03:51:16,4.46,4.46,4.46,100.00,1028458,28,20426,-64
2022-02-19 03:51:46,4.48,4.48,4.48,100.00,1028495,28,19937,-64
2022-02-19 03:52:17,4.49,4.49,4.49,100.00,1028442,28,19925,-64
2022-02-19 03:52:47,4.47,4.47,4.47,100.00,1028364,28,19914,-63
2022-02-19 03:53:17,4.50,4.50,4.50,100.00,1028433,28,19946,-63
2022-02-19 03:53:48,4.48,4.48,4.48,100.00,1028435,28,20360,-63
2022-02-19 03:54:18,4.53,4.53,4.53,100.00,1027913,28,19922,-63
2022-02-19 03:54:48,4.52,4.52,4.52,100.00,1024367,28,19919,-63
2022-02-19 03:55:19,4.51,4.51,4.51,100.00,1028066,28,19961,-63
2022-02-19 03:55:49,4.52,4.52,4.52,100.00,1028144,28,19957,-64
2022-02-19 03:56:19,4.55,4.55,4.55,100.00,1028051,28,20300,-64
2022-02-19 03:56:50,4.53,4.53,4.53,100.00,1028066,28,19921,-64
2022-02-19 03:57:20,4.53,4.53,4.53,100.00,1024314,29,19937,-64
2022-02-19 03:57:50,4.52,4.52,4.52,100.00,1024427,29,19942,-64
2022-02-19 03:58:21,4.51,4.51,4.51,100.00,1024489,28,20379,-64
2022-02-19 03:58:51,4.54,4.54,4.54,100.00,1024313,28,20395,-64
2022-02-19 03:59:21,4.55,4.55,4.55,100.00,1024354,28,19919,-64
2022-02-19 03:59:52,4.54,4.54,4.54,100.00,1024409,29,19918,-64
2022-02-19 04:00:23,4.53,4.53,4.53,100.00,1024410,28,19933,-64
2022-02-19 04:00:53,4.53,4.53,4.53,100.00,1024345,29,20710,-64
2022-02-19 04:01:23,4.53,4.53,4.53,100.00,1024325,29,19919,-63
2022-02-19 04:01:53,4.49,4.49,4.49,100.00,1024401,28,19918,-63
2022-02-19 04:02:24,4.44,4.44,4.44,100.00,1024350,28,19914,-63
2022-02-19 04:02:54,4.51,4.51,4.51,100.00,1024371,29,19941,-64
2022-02-19 04:03:24,4.47,4.47,4.47,100.00,1024274,29,19910,-63
2022-02-19 04:03:55,4.45,4.45,4.45,100.00,1024455,28,19914,-63
2022-02-19 04:04:25,4.48,4.48,4.48,100.00,1027932,28,19921,-64
2022-02-19 04:04:55,4.47,4.47,4.47,100.00,1028120,28,19921,-63
2022-02-19 04:05:26,4.49,4.49,4.49,100.00,1027937,28,19914,-64
2022-02-19 04:05:56,4.44,4.44,4.44,100.00,1028041,28,20064,-64
2022-02-19 04:06:27,4.42,4.42,4.42,100.00,1028003,28,19914,-64
2022-02-19 04:06:57,4.38,4.38,4.38,100.00,1024339,29,20357,-63
2022-02-19 04:07:27,4.39,4.39,4.39,100.00,1024218,28,19964,-64
2022-02-19 04:07:58,4.34,4.34,4.34,100.00,1024381,29,19921,-65
2022-02-19 04:08:28,4.38,4.38,4.38,100.00,1028052,28,20277,-63
2022-02-19 04:08:59,4.36,4.36,4.36,100.00,1028076,28,19946,-64
2022-02-19 04:09:29,4.36,4.36,4.36,100.00,1027964,28,19918,-63
2022-02-19 04:09:59,4.34,4.34,4.34,100.00,1027897,28,19922,-63
2022-02-19 04:10:29,4.32,4.32,4.32,100.00,1024390,29,19918,-63
2022-02-19 04:11:00,4.28,4.28,4.28,100.00,1024397,28,19915,-63
2022-02-19 04:11:30,4.31,4.31,4.31,100.00,1027972,28,19914,-64
2022-02-19 04:12:00,4.34,4.34,4.34,100.00,1028071,28,20492,-64
2022-02-19 04:12:31,4.31,4.31,4.31,100.00,1028125,28,19953,-64
2022-02-19 04:13:01,4.31,4.31,4.31,100.00,1028043,28,19941,-64
2022-02-19 04:13:31,4.33,4.33,4.33,100.00,1024363,28,19973,-64
2022-02-19 04:14:02,4.35,4.35,4.35,100.00,1024306,29,20292,-64
2022-02-19 04:14:32,4.34,4.34,4.34,100.00,1024409,28,19918,-64
2022-02-19 04:15:03,4.32,4.32,4.32,100.00,1024412,28,19965,-64
2022-02-19 04:15:33,4.35,4.35,4.35,100.00,1024355,29,19914,-64
2022-02-19 04:16:04,4.36,4.36,4.36,100.00,1024297,29,20376,-65
2022-02-19 04:16:34,4.34,4.34,4.34,100.00,1024455,28,19919,-64
2022-02-19 04:17:04,4.35,4.35,4.35,100.00,1024471,28,19919,-64
2022-02-19 04:17:35,4.39,4.39,4.39,100.00,1024318,28,19919,-64
2022-02-19 04:18:05,4.35,4.35,4.35,100.00,1024310,28,19914,-64
2022-02-19 04:18:35,4.34,4.34,4.34,100.00,1028000,28,19919,-64
2022-02-19 04:19:06,4.35,4.35,4.35,100.00,1027956,28,19922,-64
2022-02-19 04:19:36,4.37,4.37,4.37,100.00,1027994,28,19965,-64
2022-02-19 04:20:07,4.42,4.42,4.42,100.00,1027872,28,19914,-63
2022-02-19 04:20:37,4.41,4.41,4.41,100.00,1024326,28,19926,-63
2022-02-19 04:21:08,4.38,4.38,4.38,100.00,1024376,28,19915,-63
2022-02-19 04:21:38,4.36,4.36,4.36,100.00,1024427,28,19922,-64
2022-02-19 04:22:08,4.32,4.32,4.32,100.00,1024733,29,19930,-63
2022-02-19 04:22:41,4.33,4.33,4.33,100.00,1025232,29,19924,-64
2022-02-19 04:23:11,4.33,4.33,4.33,100.00,1025194,28,19915,-64
2022-02-19 04:23:42,4.33,4.33,4.33,100.00,1025215,29,19922,-64
2022-02-19 04:24:12,4.28,4.28,4.28,100.00,1025044,28,19919,-64
2022-02-19 04:24:42,4.29,4.29,4.29,100.00,1025091,28,19919,-63
2022-02-19 04:25:13,4.33,4.33,4.33,100.00,1025203,28,19918,-63
2022-02-19 04:25:43,4.36,4.36,4.36,100.00,1025188,29,19923,-64
2022-02-19 04:26:13,4.37,4.37,4.37,100.00,1025120,28,19918,-63
2022-02-19 04:26:44,4.39,4.39,4.39,100.00,1025173,28,19930,-64
2022-02-19 04:27:14,4.37,4.37,4.37,100.00,1025129,28,19960,-64
2022-02-19 04:27:44,4.40,4.40,4.40,100.00,1025068,29,19919,-64
2022-02-19 04:28:16,4.38,4.38,4.38,100.00,1025083,28,19918,-64
2022-02-19 04:28:46,4.35,4.35,4.35,100.00,1025165,28,20017,-64
2022-02-19 04:29:17,4.35,4.35,4.35,100.00,1025059,28,19918,-63
2022-02-19 04:29:47,4.37,4.37,4.37,100.00,1025184,28,19970,-63
2022-02-19 04:30:17,4.35,4.35,4.35,100.00,1025106,28,19914,-64
2022-02-19 04:30:48,4.30,4.30,4.30,100.00,1025199,28,20269,-63
2022-02-19 04:31:18,4.34,4.34,4.34,100.00,1025237,29,19919,-63
2022-02-19 04:31:54,4.35,4.35,4.35,100.00,1025057,29,19937,-65
2022-02-19 04:32:25,4.32,4.32,4.32,100.00,1025078,28,19919,-64
2022-02-19 04:32:58,4.29,4.29,4.29,100.00,1025139,29,19918,-64
2022-02-19 04:33:28,4.35,4.35,4.35,100.00,1025203,28,19962,-64
2022-02-19 04:33:58,4.33,4.33,4.33,100.00,1025054,28,19989,-65
2022-02-19 04:34:29,4.22,4.22,4.22,100.00,1025048,29,19918,-64
2022-02-19 04:34:59,4.32,4.32,4.32,100.00,1024640,29,19923,-65
2022-02-19 04:35:30,4.30,4.30,4.30,100.00,1024913,29,19914,-63
2022-02-19 04:36:00,4.32,4.32,4.32,100.00,1024733,29,19919,-64
2022-02-19 04:36:32,4.32,4.32,4.32,100.00,1024768,28,19914,-64
2022-02-19 04:37:02,4.37,4.37,4.37,100.00,1028783,28,19945,-64
2022-02-19 04:37:33,4.36,4.36,4.36,100.00,1028851,28,19919,-64
2022-02-19 04:38:03,4.37,4.37,4.37,100.00,1028832,28,19918,-63
2022-02-19 04:38:33,4.40,4.40,4.40,100.00,1032021,28,19933,-63
2022-02-19 04:39:03,4.37,4.37,4.37,100.00,1029149,28,19918,-63
2022-02-19 04:39:34,4.35,4.35,4.35,100.00,1029203,28,19976,-63
2022-02-19 04:40:05,4.35,4.35,4.35,100.00,1029066,28,19918,-64
2022-02-19 04:40:35,4.34,4.34,4.34,100.00,1028694,28,19925,-64
2022-02-19 04:41:05,4.36,4.36,4.36,100.00,1028659,28,20335,-64
2022-02-19 04:41:36,4.37,4.37,4.37,100.00,1028703,28,19929,-64
2022-02-19 04:42:06,4.38,4.38,4.38,100.00,1028546,28,19975,-64
2022-02-19 04:42:36,4.39,4.39,4.39,100.00,1028928,28,19961,-64
2022-02-19 04:43:07,4.37,4.37,4.37,100.00,1029069,28,19968,-64
2022-02-19 04:43:37,4.39,4.39,4.39,100.00,1029067,28,19969,-64
2022-02-19 04:44:08,4.38,4.38,4.38,100.00,1024735,29,19914,-64
2022-02-19 04:44:38,4.42,4.42,4.42,100.00,1024829,29,20348,-64
2022-02-19 04:45:12,4.42,4.42,4.42,100.00,1024773,28,20332,-63
2022-02-19 04:45:42,4.41,4.41,4.41,100.00,1021271,29,20054,-64
2022-02-19 04:46:12,4.41,4.41,4.41,100.00,1024821,28,20352,-64
2022-02-19 04:46:43,4.38,4.38,4.38,100.00,1024708,29,19954,-64
2022-02-19 04:47:13,4.39,4.39,4.39,100.00,1024575,29,19919,-64
2022-02-19 04:47:43,4.38,4.38,4.38,100.00,1025365,28,19922,-64
2022-02-19 04:48:14,4.39,4.39,4.39,100.00,1029073,28,19918,-64
2022-02-19 04:48:44,4.43,4.43,4.43,100.00,1028928,28,20017,-63
2022-02-19 04:49:15,4.45,4.45,4.45,100.00,1028506,28,19989,-63
2022-02-19 04:49:45,4.45,4.45,4.45,100.00,1028795,28,19918,-64
2022-02-19 04:50:15,4.44,4.44,4.44,100.00,1028350,28,19918,-64
2022-02-19 04:50:45,4.47,4.47,4.47,100.00,1028599,28,19961,-64
2022-02-19 04:51:16,4.44,4.44,4.44,100.00,1032612,28,19918,-63
2022-02-19 04:51:46,4.47,4.47,4.47,100.00,1032697,28,20362,-63
2022-02-19 04:52:17,4.46,4.46,4.46,100.00,1032817,28,19921,-64
2022-02-19 04:52:47,4.47,4.47,4.47,100.00,1025595,28,19929,-64
2022-02-19 04:53:17,4.49,4.49,4.49,100.00,1028222,28,20012,-65
2022-02-19 04:53:48,4.52,4.52,4.52,100.00,1028696,28,19917,-64
2022-02-19 04:54:18,4.55,4.55,4.55,100.00,1028777,28,19927,-63
2022-02-19 04:54:48,4.55,4.55,4.55,100.00,1028724,28,19921,-63
2022-02-19 04:55:19,4.51,4.51,4.51,100.00,1024971,28,19973,-64
2022-02-19 04:55:49,4.44,4.44,4.44,100.00,1025119,28,20352,-63
2022-02-19 04:56:20,4.47,4.47,4.47,100.00,1028828,28,19918,-64
2022-02-19 04:56:50,4.43,4.43,4.43,100.00,1028698,28,19990,-63
2022-02-19 04:57:20,4.48,4.48,4.48,100.00,1032455,28,19925,-64
2022-02-19 04:57:51,4.44,4.44,4.44,100.00,1032638,28,19914,-63
2022-02-19 04:58:21,4.41,4.41,4.41,100.00,1029120,28,19914,-64
2022-02-19 04:58:51,4.43,4.43,4.43,100.00,1028979,28,19921,-63
2022-02-19 04:59:22,4.44,4.44,4.44,100.00,1028709,28,19922,-64
2022-02-19 04:59:52,4.41,4.41,4.41,100.00,1028376,28,19953,-64
2022-02-19 05:00:23,4.46,4.46,4.46,100.00,1028792,28,20125,-63
2022-02-19 05:00:53,4.44,4.44,4.44,100.00,1024677,28,20004,-63
2022-02-19 05:01:23,4.40,4.40,4.40,100.00,1028749,28,19917,-63
2022-02-19 05:01:54,4.39,4.39,4.39,100.00,1028624,28,20423,-63
2022-02-19 05:02:24,4.43,4.43,4.43,100.00,1028842,28,19918,-64
2022-02-19 05:02:54,4.42,4.42,4.42,100.00,1029029,28,20459,-63
2022-02-19 05:03:25,4.42,4.42,4.42,100.00,1028950,28,20012,-64
2022-02-19 05:03:56,4.43,4.43,4.43,100.00,1028898,28,19946,-64
2022-02-19 05:04:27,4.44,4.44,4.44,100.00,1029089,28,20121,-64
2022-02-19 05:04:57,4.46,4.46,4.46,100.00,1029022,28,19914,-63
2022-02-19 05:05:27,4.42,4.42,4.42,100.00,1029074,28,20256,-63
2022-02-19 05:05:58,4.41,4.41,4.41,100.00,1028894,28,20356,-63
2022-02-19 05:06:28,4.40,4.40,4.40,100.00,1029092,28,19918,-64
2022-02-19 05:06:58,4.43,4.43,4.43,100.00,1029012,28,19922,-64
2022-02-19 05:07:29,4.38,4.38,4.38,100.00,1029000,28,19922,-63
2022-02-19 05:07:59,4.38,4.38,4.38,100.00,1028951,28,19921,-64
2022-02-19 05:08:30,4.39,4.39,4.39,100.00,1029102,28,19914,-63
2022-02-19 05:09:00,4.40,4.40,4.40,100.00,1028943,28,19914,-63
2022-02-19 05:09:30,4.41,4.41,4.41,100.00,1029054,28,19914,-63
2022-02-19 05:10:01,4.35,4.35,4.35,100.00,1028835,28,19914,-63
2022-02-19 05:10:31,4.38,4.38,4.38,100.00,1028757,28,20356,-63
2022-02-19 05:11:01,4.44,4.44,4.44,100.00,1029037,28,20407,-64
2022-02-19 05:11:32,4.35,4.35,4.35,100.00,1028974,28,20248,-64
2022-02-19 05:12:03,4.35,4.35,4.35,100.00,1028892,28,19910,-64
2022-02-19 05:12:33,4.30,4.30,4.30,100.00,1029124,28,19957,-64
2022-02-19 05:13:03,4.25,4.25,4.25,100.00,1028697,28,19969,-64
2022-02-19 05:13:34,4.28,4.28,4.28,100.00,1028766,28,19910,-64
2022-02-19 05:14:04,4.33,4.33,4.33,100.00,1024640,29,19906,-63
2022-02-19 05:14:35,4.32,4.32,4.32,100.00,1024774,28,19985,-64
2022-02-19 05:15:05,4.30,4.30,4.30,100.00,1028759,28,20348,-63
2022-02-19 05:15:35,4.32,4.32,4.32,100.00,1028655,28,19965,-64
2022-02-19 05:16:06,4.32,4.32,4.32,100.00,1028946,28,20279,-64
2022-02-19 05:16:37,4.30,4.30,4.30,100.00,1028973,28,19918,-64
2022-02-19 05:17:07,4.30,4.30,4.30,100.00,1029055,28,19910,-63
2022-02-19 05:17:47,4.33,4.33,4.33,100.00,1028932,28,20383,-64
2022-02-19 05:18:17,4.28,4.28,4.28,100.00,1028953,28,19906,-63
2022-02-19 05:18:48,4.32,4.32,4.32,100.00,1028929,28,20360,-64
2022-02-19 05:19:18,4.30,4.30,4.30,100.00,1028984,28,19965,-64
2022-02-19 05:19:48,4.26,4.26,4.26,100.00,1028561,28,19910,-64
2022-02-19 05:20:19,4.27,4.27,4.27,100.00,1028617,28,19973,-63
2022-02-19 05:20:50,4.26,4.26,4.26,100.00,1028383,28,19918,-64
2022-02-19 05:21:20,4.29,4.29,4.29,100.00,1028887,28,20280,-63
2022-02-19 05:21:51,4.25,4.25,4.25,100.00,1032628,28,19918,-63
2022-02-19 05:22:21,4.25,4.25,4.25,100.00,1032503,28,19906,-64
2022-02-19 05:22:51,4.20,4.20,4.20,100.00,1028990,28,19918,-64
2022-02-19 05:23:22,4.21,4.21,4.21,100.00,1029076,28,20361,-63
2022-02-19 05:23:52,4.18,4.18,4.18,100.00,1028954,28,19919,-64
2022-02-19 05:24:22,4.23,4.23,4.23,100.00,1028946,28,19907,-65
2022-02-19 05:24:53,4.16,4.16,4.16,100.00,1028922,28,19918,-64
2022-02-19 05:25:23,4.20,4.20,4.20,100.00,1029070,28,19910,-64
2022-02-19 05:25:53,4.19,4.19,4.19,100.00,1028900,28,19919,-63
2022-02-19 05:26:31,4.23,4.23,4.23,100.00,1028971,28,19929,-63
2022-02-19 05:27:01,4.20,4.20,4.20,100.00,1028915,28,19914,-63
2022-02-19 05:27:32,4.22,4.22,4.22,100.00,1029035,28,19946,-63
2022-02-19 05:28:02,4.21,4.21,4.21,100.00,1028934,28,19954,-64
2022-02-19 05:28:32,4.18,4.18,4.18,100.00,1028958,28,19902,-64
2022-02-19 05:29:03,4.15,4.15,4.15,100.00,1028785,28,19953,-64
2022-02-19 05:29:33,4.19,4.19,4.19,100.00,1029078,28,19921,-63
2022-02-19 05:30:04,4.19,4.19,4.19,100.00,1028583,28,19922,-64
2022-02-19 05:30:34,4.21,4.21,4.21,100.00,1028549,28,19915,-64
2022-02-19 05:31:05,4.23,4.23,4.23,100.00,1028548,28,19914,-64
2022-02-19 05:31:35,4.20,4.20,4.20,100.00,1028459,28,19977,-63
2022-02-19 05:32:06,4.26,4.26,4.26,100.00,1028861,28,20029,-64
2022-02-19 05:32:36,4.23,4.23,4.23,100.00,1028652,28,19953,-63
2022-02-19 05:33:06,4.20,4.20,4.20,100.00,1028521,28,19997,-63
2022-02-19 05:33:37,4.18,4.18,4.18,100.00,1024231,29,19910,-64
2022-02-19 05:34:07,4.17,4.17,4.17,100.00,1024582,28,19919,-64
2022-02-19 05:34:37,4.17,4.17,4.17,100.00,1024730,29,19914,-63
2022-02-19 05:35:08,4.21,4.21,4.21,100.00,1024479,28,19907,-64
2022-02-19 05:35:39,4.21,4.21,4.21,100.00,1028982,28,19938,-63
2022-02-19 05:36:09,4.27,4.27,4.27,100.00,1028868,28,19914,-64
2022-02-19 05:36:40,4.26,4.26,4.26,100.00,1028998,28,19961,-64
2022-02-19 05:37:11,4.26,4.26,4.26,100.00,1028812,28,20001,-65
2022-02-19 05:37:41,4.25,4.25,4.25,100.00,1028926,28,19910,-64
2022-02-19 05:38:11,4.28,4.28,4.28,100.00,1028579,28,19906,-64
2022-02-19 05:38:41,4.31,4.31,4.31,100.00,1028679,28,19910,-64
2022-02-19 05:39:12,4.27,4.27,4.27,100.00,1028516,28,20285,-64
2022-02-19 05:39:42,4.32,4.32,4.32,100.00,1028579,28,19957,-64
2022-02-19 05:40:12,4.26,4.26,4.26,100.00,1028370,28,19906,-64
2022-02-19 05:40:43,4.29,4.29,4.29,100.00,1028593,28,19917,-64
2022-02-19 05:41:13,4.30,4.30,4.30,100.00,1028518,28,19917,-64
2022-02-19 05:41:44,4.28,4.28,4.28,100.00,1028477,28,19914,-64
2022-02-19 05:42:14,4.29,4.29,4.29,100.00,1028383,28,20336,-64
2022-02-19 05:42:44,4.27,4.27,4.27,100.00,1028628,28,20000,-64
2022-02-19 05:43:15,4.26,4.26,4.26,100.00,1024356,28,19916,-64
2022-02-19 05:43:45,4.28,4.28,4.28,100.00,1024647,28,20301,-64
2022-02-19 05:44:16,4.26,4.26,4.26,100.00,1028548,28,19990,-64
2022-02-19 05:44:46,4.22,4.22,4.22,100.00,1028561,28,19918,-64
2022-02-19 05:45:16,4.24,4.24,4.24,100.00,1028824,28,19913,-64
2022-02-19 05:45:48,4.22,4.22,4.22,100.00,1028936,28,19918,-64
2022-02-19 05:46:18,4.17,4.17,4.17,100.00,1028892,28,19907,-64
2022-02-19 05:46:48,4.10,4.10,4.10,100.00,1028911,28,20328,-64
2022-02-19 05:47:19,4.12,4.12,4.12,100.00,1028802,28,20292,-65
2022-02-19 05:47:49,4.13,4.13,4.13,100.00,1028596,28,19926,-64
2022-02-19 05:48:19,4.10,4.10,4.10,100.00,1028626,28,19907,-64
2022-02-19 05:48:50,4.11,4.11,4.11,100.00,1028576,28,20355,-64
2022-02-19 05:49:20,4.08,4.08,4.08,100.00,1028599,28,20459,-64
2022-02-19 05:49:50,4.07,4.07,4.07,100.00,1028858,28,20356,-64
2022-02-19 05:50:21,4.10,4.10,4.10,100.00,1028857,28,19918,-64
2022-02-19 05:50:51,4.10,4.10,4.10,100.00,1028896,28,19915,-64
2022-02-19 05:51:22,4.08,4.08,4.08,100.00,1028475,28,20296,-64
2022-02-19 05:51:52,4.08,4.08,4.08,100.00,1028455,28,19918,-65
2022-02-19 05:52:22,4.08,4.08,4.08,100.00,1028329,28,19921,-64
2022-02-19 05:52:52,4.08,4.08,4.08,100.00,1028568,28,20027,-64
2022-02-19 05:53:23,4.05,4.05,4.05,100.00,1028866,28,19918,-64
2022-02-19 05:53:53,4.05,4.05,4.05,100.00,1029045,28,19925,-64
2022-02-19 05:54:24,4.07,4.07,4.07,100.00,1028943,28,19918,-64
2022-02-19 05:54:54,4.07,4.07,4.07,100.00,1028915,28,19937,-64
2022-02-19 05:55:25,4.06,4.06,4.06,100.00,1028930,28,19953,-64
2022-02-19 05:55:55,4.04,4.04,4.04,100.00,1028797,28,19922,-64
2022-02-19 05:56:25,4.01,4.01,4.01,100.00,1028902,28,19961,-63
2022-02-19 05:56:56,4.06,4.06,4.06,100.00,1028864,28,19925,-64
2022-02-19 05:57:26,4.04,4.04,4.04,100.00,1028936,28,20316,-64
2022-02-19 05:57:56,4.01,4.01,4.01,100.00,1028675,28,20364,-64
2022-02-19 05:58:27,4.01,4.01,4.01,100.00,1028892,28,19933,-64
2022-02-19 05:58:57,4.05,4.05,4.05,100.00,1028839,28,19921,-64
2022-02-19 05:59:28,4.01,4.01,4.01,100.00,1028878,28,19945,-65
2022-02-19 05:59:58,4.01,4.01,4.01,100.00,1028295,28,19996,-64
2022-02-19 06:00:28,4.03,4.03,4.03,100.00,1028422,28,20012,-64
2022-02-19 06:01:01,3.97,3.97,3.97,100.00,1028480,28,19968,-64
2022-02-19 06:01:32,3.94,3.94,3.94,100.00,1028590,28,19918,-64
2022-02-19 06:02:02,3.93,3.93,3.93,100.00,1028620,28,19918,-64
2022-02-19 06:02:33,3.96,3.96,3.96,100.00,1028868,28,19914,-65
2022-02-19 06:03:03,3.94,3.94,3.94,100.00,1028474,28,19922,-63
2022-02-19 06:03:33,3.96,3.96,3.96,100.00,1028850,28,19918,-63
2022-02-19 06:04:04,3.95,3.95,3.95,100.00,1028736,28,19924,-62
2022-02-19 06:04:34,3.94,3.94,3.94,100.00,1028838,28,19913,-63
2022-02-19 06:05:05,3.96,3.96,3.96,100.00,1028857,28,19918,-63
2022-02-19 06:05:35,3.95,3.95,3.95,100.00,1028780,28,19918,-63
2022-02-19 06:06:05,3.96,3.96,3.96,100.00,1028821,28,20261,-63
2022-02-19 06:06:36,4.00,4.00,4.00,100.00,1028825,28,20017,-63
2022-02-19 06:07:06,3.93,3.93,3.93,100.00,1028839,28,20029,-63
2022-02-19 06:07:37,3.90,3.90,3.90,100.00,1028763,28,19921,-64
2022-02-19 06:08:07,3.91,3.91,3.91,100.00,1028764,28,19941,-63
2022-02-19 06:08:37,3.87,3.87,3.87,100.00,1028344,28,19954,-63
2022-02-19 06:09:08,3.84,3.84,3.84,100.00,1028548,28,19916,-62
2022-02-19 06:09:38,3.86,3.86,3.86,100.00,1028458,28,19961,-63
2022-02-19 06:10:09,3.84,3.84,3.84,100.00,1028472,28,19922,-63
2022-02-19 06:10:39,3.84,3.84,3.84,100.00,1028653,28,19926,-63
2022-02-19 06:11:09,3.83,3.83,3.83,100.00,1028792,28,19918,-63
2022-02-19 06:11:41,3.85,3.85,3.85,100.00,1028764,28,19915,-63
2022-02-19 06:12:12,3.84,3.84,3.84,100.00,1028852,28,20343,-64
2022-02-19 06:12:42,3.80,3.80,3.80,100.00,1028654,28,19936,-63
2022-02-19 06:13:12,3.79,3.79,3.79,100.00,1028882,28,19914,-63
2022-02-19 06:13:43,3.76,3.76,3.76,100.00,1028464,28,19975,-64
2022-02-19 06:14:13,3.77,3.77,3.77,100.00,1028764,28,19914,-63
2022-02-19 06:14:43,3.81,3.81,3.81,100.00,1028659,28,19928,-63
2022-02-19 06:15:14,3.78,3.78,3.78,100.00,1028798,28,19918,-63
2022-02-19 06:15:44,3.75,3.75,3.75,100.00,1028712,28,19914,-65
2022-02-19 06:16:14,3.81,3.81,3.81,100.00,1028743,28,19921,-63
2022-02-19 06:16:45,3.80,3.80,3.80,100.00,1028288,28,19910,-63
2022-02-19 06:17:15,3.79,3.79,3.79,100.00,1028528,28,20390,-64
2022-02-19 06:17:45,3.80,3.80,3.80,100.00,1028386,28,19973,-64
2022-02-19 06:18:16,3.81,3.81,3.81,100.00,1028370,28,19914,-63
2022-02-19 06:18:46,3.80,3.80,3.80,100.00,1028150,28,19918,-63
2022-02-19 06:19:17,3.78,3.78,3.78,100.00,1028435,28,19921,-63
2022-02-19 06:19:47,3.76,3.76,3.76,100.00,1024421,29,19915,-63
2022-02-19 06:20:18,3.78,3.78,3.78,100.00,1024578,28,20391,-63
2022-02-19 06:20:48,3.70,3.70,3.70,100.00,1028281,28,19914,-63
2022-02-19 06:21:18,3.70,3.70,3.70,100.00,1028373,28,19918,-63
2022-02-19 06:21:49,3.70,3.70,3.70,100.00,1028718,28,19918,-63
2022-02-19 06:22:19,3.72,3.72,3.72,100.00,1028746,28,20447,-63
2022-02-19 06:22:50,3.71,3.71,3.71,100.00,1028738,28,19910,-63
2022-02-19 06:23:20,3.74,3.74,3.74,100.00,1028427,28,20372,-63
2022-02-19 06:23:50,3.72,3.72,3.72,100.00,1028126,28,20241,-62
2022-02-19 06:24:20,3.71,3.71,3.71,100.00,1028474,28,19922,-63
2022-02-19 06:24:51,3.71,3.71,3.71,100.00,1024404,28,20072,-63
2022-02-19 06:25:21,3.67,3.67,3.67,100.00,1028372,28,19962,-63
2022-02-19 06:25:52,3.69,3.69,3.69,100.00,1028453,28,19957,-64
2022-02-19 06:26:22,3.67,3.67,3.67,100.00,1024322,28,19921,-63
2022-02-19 06:26:52,3.69,3.69,3.69,100.00,1024424,28,19918,-64
2022-02-19 06:27:23,3.71,3.71,3.71,100.00,1028359,28,19948,-63
2022-02-19 06:27:53,3.68,3.68,3.68,100.00,1028431,28,19922,-63
2022-02-19 06:28:23,3.67,3.67,3.67,100.00,1032408,28,20007,-63
2022-02-19 06:28:53,3.69,3.69,3.69,100.00,1032352,28,19914,-64
2022-02-19 06:29:24,3.67,3.67,3.67,100.00,1032393,28,19929,-63
2022-02-19 06:29:54,3.67,3.67,3.67,100.00,1028770,28,19906,-63
2022-02-19 06:30:24,3.63,3.63,3.63,100.00,1028306,28,19929,-63
2022-02-19 06:30:55,3.61,3.61,3.61,100.00,1028447,28,19968,-64
2022-02-19 06:31:25,3.60,3.60,3.60,100.00,1028440,28,19918,-63
2022-02-19 06:31:56,3.63,3.63,3.63,100.00,1028467,28,20279,-63
2022-02-19 06:32:26,3.65,3.65,3.65,100.00,1028797,28,19925,-64
2022-02-19 06:32:56,3.65,3.65,3.65,100.00,1028677,28,19953,-63
2022-02-19 06:33:27,3.67,3.67,3.67,100.00,1028725,28,19976,-64
2022-02-19 06:33:57,3.70,3.70,3.70,100.00,1028679,28,19902,-63
2022-02-19 06:34:27,3.68,3.68,3.68,100.00,1028474,28,19907,-63
2022-02-19 06:34:58,3.65,3.65,3.65,100.00,1028614,28,19917,-64
2022-02-19 06:35:28,3.60,3.60,3.60,100.00,1028685,28,19910,-63
2022-02-19 06:35:58,3.64,3.64,3.64,100.00,1028639,28,19953,-63
2022-02-19 06:36:28,3.66,3.66,3.66,100.00,1028693,28,19933,-63
2022-02-19 06:36:59,3.60,3.60,3.60,100.00,1028623,28,20276,-63
2022-02-19 06:37:29,3.58,3.58,3.58,100.00,1028603,28,19929,-63
2022-02-19 06:37:59,3.60,3.60,3.60,100.00,1028660,28,20221,-63
2022-02-19 06:38:30,3.62,3.62,3.62,100.00,1028642,28,19907,-63
2022-02-19 06:39:00,3.62,3.62,3.62,100.00,1028726,28,19942,-63
2022-02-19 06:39:30,3.65,3.65,3.65,100.00,1028612,28,20088,-63
2022-02-19 06:40:01,3.67,3.67,3.67,100.00,1028694,28,19906,-63
2022-02-19 06:40:31,3.67,3.67,3.67,100.00,1028717,28,20360,-64
2022-02-19 06:41:01,3.69,3.69,3.69,100.00,1028628,28,19902,-63
2022-02-19 06:41:32,3.70,3.70,3.70,100.00,1028676,28,19907,-63
2022-02-19 06:42:02,3.73,3.73,3.73,100.00,1028617,28,19950,-63
2022-02-19 06:42:32,3.74,3.74,3.74,100.00,1028241,28,20357,-64
2022-02-19 06:43:03,3.77,3.77,3.77,100.00,1028259,28,19925,-63
2022-02-19 06:43:33,3.71,3.71,3.71,100.00,1028383,28,19910,-66
2022-02-19 06:44:04,3.71,3.71,3.71,100.00,1028282,28,20356,-63
2022-02-19 06:44:34,3.70,3.70,3.70,100.00,1028229,28,20416,-63
2022-02-19 06:45:05,3.73,3.73,3.73,100.00,1028069,28,19925,-63
2022-02-19 06:45:35,3.74,3.74,3.74,100.00,1028696,28,19906,-63
2022-02-19 06:46:05,3.73,3.73,3.73,100.00,1028109,28,19918,-63
2022-02-19 06:46:36,3.70,3.70,3.70,100.00,1028367,28,20023,-63
2022-02-19 06:47:06,3.71,3.71,3.71,100.00,1028193,28,20324,-64
2022-02-19 06:47:37,3.74,3.74,3.74,100.00,1028168,28,19973,-63
2022-02-19 06:48:07,3.76,3.76,3.76,100.00,1028643,28,20036,-63
2022-02-19 06:48:37,3.72,3.72,3.72,100.00,1028592,28,20004,-63
2022-02-19 06:49:08,3.69,3.69,3.69,100.00,1028485,28,19980,-63
2022-02-19 06:49:38,3.76,3.76,3.76,100.00,1028115,28,19961,-63
2022-02-19 06:50:09,3.75,3.75,3.75,100.00,1028109,28,20056,-63
2022-02-19 06:50:39,3.74,3.74,3.74,100.00,1028311,28,19918,-63
2022-02-19 06:51:10,3.70,3.70,3.70,100.00,1024218,28,19946,-63
2022-02-19 06:51:40,3.70,3.70,3.70,100.00,1028243,28,19948,-63
2022-02-19 06:52:10,3.71,3.71,3.71,100.00,1024199,28,19997,-63
2022-02-19 06:52:41,3.71,3.71,3.71,100.00,1024269,29,19965,-64
2022-02-19 06:53:11,3.73,3.73,3.73,100.00,1028243,28,19916,-64
2022-02-19 06:53:41,3.78,3.78,3.78,100.00,1028200,28,19918,-63
2022-02-19 06:54:12,3.81,3.81,3.81,100.00,1028488,28,19918,-63
2022-02-19 06:54:42,3.85,3.85,3.85,100.00,1028562,28,20372,-64
2022-02-19 06:55:12,3.80,3.80,3.80,100.00,1028626,28,20257,-63
2022-02-19 06:55:43,3.83,3.83,3.83,100.00,1027975,28,19918,-64
2022-02-19 06:56:13,3.79,3.79,3.79,100.00,1028221,28,19914,-65
2022-02-19 06:56:43,3.76,3.76,3.76,100.00,1024207,28,19918,-63
2022-02-19 06:57:15,3.74,3.74,3.74,100.00,1024263,28,19922,-66
2022-02-19 06:57:46,3.73,3.73,3.73,100.00,1028109,28,19914,-64
2022-02-19 06:58:16,3.74,3.74,3.74,100.00,1028216,28,20344,-63
2022-02-19 06:58:46,3.77,3.77,3.77,100.00,1028598,28,20348,-63
2022-02-19 06:59:17,3.76,3.76,3.76,100.00,1028110,28,19910,-63
2022-02-19 06:59:47,3.73,3.73,3.73,100.00,1028140,28,19949,-63
2022-02-19 07:00:18,3.70,3.70,3.70,100.00,1028184,28,20280,-63
2022-02-19 07:00:51,3.72,3.72,3.72,100.00,1028268,28,19998,-64
2022-02-19 07:01:22,3.73,3.73,3.73,100.00,1028552,28,20026,-63
2022-02-19 07:01:52,3.78,3.78,3.78,100.00,1028655,28,19915,-63
2022-02-19 07:02:22,3.78,3.78,3.78,100.00,1028571,28,19933,-63
2022-02-19 07:02:53,3.82,3.82,3.82,100.00,1028552,28,19953,-62
2022-02-19 07:03:23,3.85,3.85,3.85,100.00,1028491,28,20068,-63
2022-02-19 07:03:56,3.82,3.82,3.82,100.00,1028501,28,19969,-63
2022-02-19 07:04:27,3.80,3.80,3.80,100.00,1028513,28,19910,-64
2022-02-19 07:04:58,3.84,3.84,3.84,100.00,1028543,28,20098,-63
2022-02-19 07:05:28,3.85,3.85,3.85,100.00,1028424,28,20359,-63
2022-02-19 07:05:58,3.88,3.88,3.88,100.00,1028222,28,19922,-63
2022-02-19 07:06:29,3.82,3.82,3.82,100.00,1028475,28,19914,-65
2022-02-19 07:06:59,3.82,3.82,3.82,100.00,1028585,28,19991,-63
2022-02-19 07:07:30,3.80,3.80,3.80,100.00,1028198,28,19911,-63
2022-02-19 07:08:00,3.80,3.80,3.80,100.00,1028198,28,19922,-63
2022-02-19 07:08:30,3.86,3.86,3.86,100.00,1028216,28,20161,-63
2022-02-19 07:09:01,3.92,3.92,3.92,100.00,1024164,29,19917,-64
2022-02-19 07:09:31,3.94,3.94,3.94,100.00,1028241,28,19916,-63
2022-02-19 07:10:06,3.91,3.91,3.91,100.00,1027958,28,19942,-63
2022-02-19 07:10:36,3.88,3.88,3.88,100.00,1024769,28,19965,-63
2022-02-19 07:11:07,3.95,3.95,3.95,100.00,1028200,28,20303,-63
2022-02-19 07:11:37,3.99,3.99,3.99,100.00,1028163,28,19973,-63
2022-02-19 07:12:08,3.94,3.94,3.94,100.00,1028132,28,19918,-63
2022-02-19 07:12:38,4.03,4.03,4.03,100.00,1028454,28,19953,-63
2022-02-19 07:13:08,4.13,4.13,4.13,100.00,1028472,28,19933,-64
2022-02-19 07:13:41,4.17,4.17,4.17,100.00,1028531,28,19914,-64
2022-02-19 07:14:12,4.21,4.21,4.21,100.00,1028501,28,19973,-63
2022-02-19 07:14:42,4.13,4.13,4.13,100.00,1028038,28,20434,-63
2022-02-19 07:15:12,4.19,4.19,4.19,100.00,1028185,28,20384,-63
2022-02-19 07:15:43,4.21,4.21,4.21,100.00,1028165,28,19917,-63
2022-02-19 07:16:13,4.18,4.18,4.18,100.00,1028203,28,19968,-63
2022-02-19 07:16:43,4.20,4.20,4.20,100.00,1028216,28,19918,-63
2022-02-19 07:17:14,4.19,4.19,4.19,100.00,1028453,28,20051,-64
2022-02-19 07:17:45,4.25,4.25,4.25,100.00,1028500,28,19917,-64
2022-02-19 07:18:16,4.34,4.34,4.34,100.00,1028458,28,19925,-64
2022-02-19 07:18:46,4.40,4.40,4.40,100.00,1028471,28,19929,-64
2022-02-19 07:19:17,4.44,4.44,4.44,100.00,1028380,28,19918,-64
2022-02-19 07:19:47,4.40,4.40,4.40,100.00,1028525,28,19914,-64
2022-02-19 07:20:19,4.48,4.48,4.48,100.00,1028483,28,19914,-64
2022-02-19 07:20:50,4.42,4.42,4.42,100.00,1028179,28,19914,-64
2022-02-19 07:21:20,4.67,4.67,4.67,100.00,1028075,28,20661,-64
2022-02-19 07:21:50,4.81,4.81,4.81,100.00,1028178,28,19917,-63
2022-02-19 07:22:21,4.83,4.83,4.83,100.00,1028097,28,19917,-64
2022-02-19 07:22:51,4.83,4.83,4.83,100.00,1028497,28,19917,-64
2022-02-19 07:23:22,4.91,4.91,4.91,100.00,1028412,28,20323,-64
2022-02-19 07:23:52,4.91,4.91,4.91,100.00,1028566,28,19912,-64
2022-02-19 07:24:22,5.05,5.05,5.05,100.00,1028506,28,20001,-64
2022-02-19 07:24:53,5.26,5.26,5.26,100.00,1028115,28,19913,-64
2022-02-19 07:25:23,5.28,5.28,5.28,100.00,1028052,28,19925,-63
2022-02-19 07:25:53,5.42,5.42,5.42,100.00,1028164,28,19918,-64
2022-02-19 07:26:24,5.30,5.30,5.30,100.00,1024127,28,19914,-63
2022-02-19 07:26:55,5.51,5.51,5.51,100.00,1027959,28,20323,-64
2022-02-19 07:27:25,5.52,5.52,5.52,100.00,1027885,28,19954,-64
2022-02-19 07:27:56,5.80,5.80,5.80,100.00,1028194,28,19910,-64
2022-02-19 07:28:26,5.36,5.36,5.36,100.00,1028343,28,19933,-64
2022-02-19 07:28:57,5.22,5.22,5.22,100.00,1028332,28,20036,-65
2022-02-19 07:29:27,5.47,5.47,5.47,100.00,1028479,28,20376,-64
2022-02-19 07:29:57,5.65,5.65,5.65,100.00,1028501,28,19914,-63
2022-02-19 07:30:28,5.71,5.71,5.71,100.00,1028412,28,19914,-64
2022-02-19 07:30:58,5.48,5.48,5.48,100.00,1028199,28,19918,-64
2022-02-19 07:31:28,5.66,5.66,5.66,100.00,1028066,28,19950,-64
2022-02-19 07:31:58,5.34,5.34,5.34,100.00,1028200,28,20559,-64
2022-02-19 07:32:29,5.33,5.33,5.33,100.00,1028113,28,20372,-64
2022-02-19 07:32:59,5.65,5.65,5.65,100.00,1028439,28,19921,-64
2022-02-19 07:33:29,5.69,5.69,5.69,100.00,1028421,28,19914,-64
2022-02-19 07:34:00,5.90,5.90,5.90,100.00,1028389,28,19914,-63
2022-02-19 07:34:30,5.82,5.82,5.82,100.00,1028381,28,19918,-63
2022-02-19 07:35:00,5.73,5.73,5.73,100.00,1028434,28,19914,-64
2022-02-19 07:35:31,5.76,5.76,5.76,100.00,1028431,28,19918,-64
2022-02-19 07:36:01,5.85,5.85,5.85,100.00,1028327,28,19921,-64
2022-02-19 07:36:31,5.88,5.88,5.88,100.00,1028534,28,19921,-65
2022-02-19 07:37:02,5.78,5.78,5.78,100.00,1028453,28,19985,-64
2022-02-19 07:37:33,5.53,5.53,5.53,100.00,1028210,28,19918,-64
2022-02-19 07:38:04,5.43,5.43,5.43,100.00,1028135,28,19997,-64
2022-02-19 07:38:34,5.46,5.46,5.46,100.00,1028422,28,20057,-64
2022-02-19 07:39:06,5.56,5.56,5.56,100.00,1028351,28,19973,-64
2022-02-19 07:39:37,5.29,5.29,5.29,100.00,1028409,28,19941,-64
2022-02-19 07:40:07,5.12,5.12,5.12,100.00,1028285,28,20277,-64
2022-02-19 07:40:38,5.16,5.16,5.16,100.00,1028285,28,19914,-64
2022-02-19 07:41:08,4.95,4.95,4.95,100.00,1028327,28,19921,-63
2022-02-19 07:41:38,4.92,4.92,4.92,100.00,1028444,28,19922,-63
2022-02-19 07:42:08,4.85,4.85,4.85,100.00,1028215,28,19922,-65
2022-02-19 07:42:39,4.87,4.87,4.87,100.00,1028399,28,19922,-67
2022-02-19 07:43:09,4.78,4.78,4.78,100.00,1028420,28,19929,-64
2022-02-19 07:43:39,4.88,4.88,4.88,100.00,1028354,28,19936,-63
2022-02-19 07:44:10,5.01,5.01,5.01,100.00,1028307,28,19952,-63
2022-02-19 07:44:40,5.14,5.14,5.14,100.00,1028390,28,19914,-63
2022-02-19 07:45:11,5.07,5.07,5.07,100.00,1028381,28,20312,-64
2022-02-19 07:45:41,5.05,5.05,5.05,100.00,1028439,28,20324,-63
2022-02-19 07:46:11,5.00,5.00,5.00,100.00,1028314,28,19973,-64
2022-02-19 07:46:42,5.12,5.12,5.12,100.00,1028050,28,19926,-63
2022-02-19 07:47:20,5.03,5.03,5.03,100.00,1028044,28,19921,-63
2022-02-19 07:47:50,4.94,4.94,4.94,100.00,1027998,28,20458,-64
2022-02-19 07:48:21,5.10,5.10,5.10,100.00,1027620,28,19922,-63
2022-02-19 07:48:51,4.98,4.98,4.98,100.00,1028297,28,19918,-64
2022-02-19 07:49:40,5.21,5.21,5.21,100.00,1028369,28,19948,-63
2022-02-19 07:50:29,5.13,5.13,5.13,100.00,1028269,28,19949,-64
2022-02-19 07:51:18,5.25,5.25,5.25,100.00,1027991,28,20032,-64
2022-02-19 07:52:07,5.69,5.69,5.69,100.00,1027988,28,19944,-64
2022-02-19 07:52:56,5.65,5.65,5.65,100.00,1027921,28,19918,-63
2022-02-19 07:53:45,6.15,6.15,6.15,100.00,1028325,28,20261,-63
2022-02-19 07:54:34,6.47,6.47,6.47,100.00,1028339,28,20360,-64
2022-02-19 07:55:24,6.58,6.58,6.58,100.00,1028138,28,19963,-64
2022-02-19 07:56:13,6.79,6.79,6.79,100.00,1028092,28,19922,-64
2022-02-19 07:57:02,7.02,7.02,7.02,100.00,1028180,28,20364,-64
2022-02-19 07:57:51,6.69,6.69,6.69,95.95,1028124,28,19914,-64
2022-02-19 07:58:26,7.18,7.18,7.18,93.18,1028365,28,19914,-64
2022-02-19 07:58:56,7.75,7.75,7.75,90.95,1027905,28,19930,-64
2022-02-19 07:59:27,7.53,7.53,7.53,89.36,1028401,28,19914,-64
2022-02-19 07:59:57,7.38,7.38,7.38,88.19,1032075,28,19918,-64
2022-02-19 08:00:28,6.97,6.97,6.97,91.86,1032081,28,20229,-64
2022-02-19 08:00:58,6.76,6.76,6.76,91.91,1031936,28,19926,-64
2022-02-19 08:01:29,6.59,6.59,6.59,94.73,1031814,28,20000,-64
2022-02-19 08:02:00,6.35,6.35,6.35,97.03,1028326,28,19914,-63
2022-02-19 08:02:30,6.61,6.61,6.61,98.14,1028396,28,20367,-63
2022-02-19 08:03:00,6.46,6.46,6.46,98.42,1028179,28,19961,-63
2022-02-19 08:03:31,6.34,6.34,6.34,99.41,1027869,28,19914,-64
2022-02-19 08:04:02,6.43,6.43,6.43,100.00,1027893,28,19914,-64
2022-02-19 08:04:32,6.82,6.82,6.82,96.45,1028007,28,19914,-64
2022-02-19 08:05:06,7.17,7.17,7.17,92.16,1027881,28,20467,-64
2022-02-19 08:05:37,7.42,7.42,7.42,88.82,1028333,28,20272,-64
2022-02-19 08:06:33,7.15,7.15,7.15,87.20,1028218,28,19922,-65
2022-02-19 08:06:59,7.52,7.52,7.52,84.75,1028014,28,20394,-64
2022-02-19 08:07:29,7.82,7.82,7.82,81.93,1028266,28,19922,-65
2022-02-19 08:08:00,7.96,7.96,7.96,78.77,1028187,28,20383,-65
2022-02-19 08:08:39,7.35,7.35,7.35,80.88,1028292,28,19914,-64
2022-02-19 08:09:10,7.05,7.05,7.05,85.14,1028006,28,19914,-64
2022-02-19 08:09:55,7.59,7.59,7.59,82.17,1028275,28,19915,-64
2022-02-19 08:10:25,8.19,8.19,8.19,78.95,1028250,28,20010,-64
2022-02-19 08:10:55,8.15,8.15,8.15,76.65,1028269,28,19914,-64
2022-02-19 08:11:26,7.76,7.76,7.76,77.79,1028170,28,20057,-64
2022-02-19 08:11:57,8.03,8.03,8.03,77.42,1028267,28,20406,-65
2022-02-19 08:12:28,7.88,7.88,7.88,76.25,1028256,28,19925,-64
2022-02-19 08:13:16,7.10,7.10,7.10,77.57,1028189,28,19921,-64
2022-02-19 08:13:46,7.60,7.60,7.60,77.78,1027856,28,19918,-65
2022-02-19 08:14:17,7.47,7.47,7.47,78.23,1027633,28,19915,-64
2022-02-19 08:14:48,7.19,7.19,7.19,79.52,1027856,28,19915,-64
2022-02-19 08:15:18,7.58,7.58,7.58,77.52,1027881,28,20004,-64
2022-02-19 08:15:53,7.50,7.50,7.50,77.57,1031982,28,19957,-64
2022-02-19 08:16:42,7.24,7.24,7.24,79.47,1031490,28,19918,-65
2022-02-19 08:17:14,7.53,7.53,7.53,79.98,1031815,28,19960,-65
2022-02-19 08:17:45,7.35,7.35,7.35,77.80,1031559,28,20009,-65
2022-02-19 08:18:15,7.08,7.08,7.08,80.06,1031764,28,19929,-65
2022-02-19 08:18:50,6.77,6.77,6.77,82.19,1031780,28,20387,-64
2022-02-19 08:19:20,7.63,7.63,7.63,78.48,1031096,28,19917,-64
2022-02-19 08:19:51,7.71,7.71,7.71,76.17,1027952,28,19919,-64
2022-02-19 08:20:22,7.45,7.45,7.45,78.27,1028200,28,19914,-65
2022-02-19 08:20:52,7.61,7.61,7.61,77.71,1023551,29,19963,-64
2022-02-19 08:21:23,7.77,7.77,7.77,78.32,1023705,29,19962,-64
2022-02-19 08:21:53,7.45,7.45,7.45,77.52,1023647,29,19922,-64
2022-02-19 08:22:24,7.83,7.83,7.83,78.83,1023788,28,19962,-64
2022-02-19 08:22:54,8.15,8.15,8.15,74.88,1028113,28,20372,-65
2022-02-19 08:23:25,8.15,8.15,8.15,74.96,1028138,28,20188,-64
2022-02-19 08:23:55,7.38,7.38,7.38,75.74,1028120,28,19928,-64
2022-02-19 08:24:26,7.66,7.66,7.66,75.04,1028247,28,19914,-64
2022-02-19 08:24:56,8.17,8.17,8.17,73.00,1028265,28,19918,-64
2022-02-19 08:25:27,8.05,8.05,8.05,72.56,1028225,28,20267,-64
2022-02-19 08:25:57,7.96,7.96,7.96,72.83,1031790,28,19917,-64
2022-02-19 08:26:28,8.05,8.05,8.05,71.74,1031890,28,19913,-64
2022-02-19 08:26:58,8.28,8.28,8.28,70.46,1031787,28,19941,-64
2022-02-19 08:27:29,8.02,8.02,8.02,69.99,1027564,28,19918,-64
2022-02-19 08:28:00,7.57,7.57,7.57,73.82,1023385,28,19907,-64
2022-02-19 08:28:30,8.40,8.40,8.40,72.06,1023615,29,19915,-64
2022-02-19 08:29:01,8.07,8.07,8.07,69.48,1015649,29,19969,-65
2022-02-19 08:29:31,7.53,7.53,7.53,71.28,1020080,29,19950,-64
2022-02-19 08:30:01,7.65,7.65,7.65,70.29,1023799,28,19969,-64
2022-02-19 08:30:33,7.51,7.51,7.51,69.17,1023637,28,20021,-64
2022-02-19 08:31:03,7.82,7.82,7.82,69.67,1027790,28,19921,-64
2022-02-19 08:31:36,7.42,7.42,7.42,70.54,1023984,29,20340,-64
2022-02-19 08:32:09,6.83,6.83,6.83,72.39,1023679,28,19914,-64
2022-02-19 08:32:41,6.95,6.95,6.95,73.71,1020634,29,19958,-64
2022-02-19 08:33:12,7.17,7.17,7.17,72.75,1024762,28,19914,-64
2022-02-19 08:33:58,7.15,7.15,7.15,71.67,1027920,28,20294,-64
2022-02-19 08:34:29,7.04,7.04,7.04,73.97,1026026,28,20335,-64
2022-02-19 08:35:02,7.12,7.12,7.12,74.98,1027865,28,19924,-64
2022-02-19 08:35:32,7.38,7.38,7.38,73.73,1027916,28,19926,-64
2022-02-19 08:36:05,7.18,7.18,7.18,75.12,1027759,28,19910,-64
2022-02-19 08:36:35,7.45,7.45,7.45,74.73,1028177,28,19938,-64
2022-02-19 08:37:06,7.39,7.39,7.39,75.11,1028203,28,20265,-64
2022-02-19 08:37:39,7.88,7.88,7.88,74.29,1028242,28,19945,-65
2022-02-19 08:38:10,8.34,8.34,8.34,70.15,1031846,28,19984,-64
2022-02-19 08:38:41,8.34,8.34,8.34,70.01,1031847,28,20008,-64
2022-02-19 08:39:12,9.16,9.16,9.16,67.71,1031805,28,19914,-64
2022-02-19 08:39:42,9.29,9.29,9.29,65.26,1031259,28,19914,-64
2022-02-19 08:40:14,8.26,8.26,8.26,61.36,1028172,28,19925,-64
2022-02-19 08:40:45,7.15,7.15,7.15,67.64,1028231,28,20393,-64
2022-02-19 08:41:15,7.05,7.05,7.05,70.24,1027892,28,19925,-64
2022-02-19 08:41:47,6.97,6.97,6.97,71.21,1028312,28,19918,-64
2022-02-19 08:42:18,6.91,6.91,6.91,72.34,1028276,28,20386,-64
2022-02-19 08:42:48,6.77,6.77,6.77,73.17,1028266,28,19924,-64
2022-02-19 08:43:19,6.67,6.67,6.67,75.63,1028304,28,20347,-64
2022-02-19 08:43:49,6.60,6.60,6.60,77.72,1028134,28,19918,-64
2022-02-19 08:44:20,7.62,7.62,7.62,73.24,1028186,28,19920,-64
2022-02-19 08:44:50,7.32,7.32,7.32,73.84,1028027,28,19918,-65
2022-02-19 08:45:21,7.75,7.75,7.75,71.14,1028281,28,19914,-64
2022-02-19 08:45:52,7.41,7.41,7.41,71.78,1028162,28,19914,-64
2022-02-19 08:46:22,7.01,7.01,7.01,73.25,1028299,28,19914,-64
2022-02-19 08:46:52,7.26,7.26,7.26,73.59,1028169,28,19925,-64
2022-02-19 08:47:25,8.07,8.07,8.07,69.55,1028329,28,19914,-64
2022-02-19 08:48:01,7.40,7.40,7.40,70.06,1028131,28,19953,-64
2022-02-19 08:48:32,7.50,7.50,7.50,71.19,1028096,28,19960,-64
2022-02-19 08:49:02,7.82,7.82,7.82,70.14,1028165,28,19920,-64
2022-02-19 08:49:32,7.75,7.75,7.75,70.52,1028218,28,19914,-64
2022-02-19 08:50:03,7.39,7.39,7.39,71.37,1028146,28,19918,-64
2022-02-19 08:50:34,7.76,7.76,7.76,69.69,1028151,28,19963,-64
2022-02-19 08:51:05,7.57,7.57,7.57,72.28,1028172,28,19981,-64
2022-02-19 08:51:35,7.81,7.81,7.81,69.58,1027854,28,20361,-64
2022-02-19 08:52:06,7.96,7.96,7.96,70.35,1027943,28,19926,-64
2022-02-19 08:52:37,7.60,7.60,7.60,70.63,1028153,28,19914,-64
2022-02-19 08:53:08,8.11,8.11,8.11,69.96,1028090,28,19988,-64
2022-02-19 08:53:38,7.63,7.63,7.63,70.17,1028355,28,20252,-64
2022-02-19 08:54:09,7.49,7.49,7.49,72.55,1028163,28,19927,-64
2022-02-19 08:54:40,7.97,7.97,7.97,70.89,1028093,28,19910,-64
2022-02-19 08:55:11,7.83,7.83,7.83,70.51,1028188,28,19926,-64
2022-02-19 08:55:52,7.79,7.79,7.79,68.70,1028019,28,19965,-64
2022-02-19 08:56:24,7.89,7.89,7.89,66.30,1027976,28,20013,-64
2022-02-19 08:56:54,8.13,8.13,8.13,66.90,1027734,28,19910,-64
2022-02-19 08:57:25,7.55,7.55,7.55,66.74,1028030,28,19925,-64
2022-02-19 08:57:55,7.43,7.43,7.43,66.86,1028166,28,19921,-64
2022-02-19 08:58:26,7.10,7.10,7.10,69.06,1028313,28,20052,-64
2022-02-19 08:58:56,7.17,7.17,7.17,69.46,1031869,28,20356,-64
2022-02-19 08:59:27,7.17,7.17,7.17,70.09,1031900,28,19914,-64
2022-02-19 08:59:57,7.08,7.08,7.08,70.56,1031771,28,20282,-64
2022-02-19 09:00:28,6.91,6.91,6.91,71.11,1031735,28,19918,-64
2022-02-19 09:00:58,6.59,6.59,6.59,72.08,1028150,28,20000,-64
2022-02-19 09:01:29,7.05,7.05,7.05,71.97,1028102,28,19960,-64
2022-02-19 09:01:59,7.16,7.16,7.16,70.43,1028007,28,19925,-64
2022-02-19 09:02:29,7.47,7.47,7.47,68.01,1027891,28,20013,-64
2022-02-19 09:03:00,7.77,7.77,7.77,66.23,1028126,28,19910,-64
2022-02-19 09:03:30,7.58,7.58,7.58,65.87,1027735,28,19918,-64
2022-02-19 09:04:03,7.70,7.70,7.70,66.19,1027952,28,19968,-64
2022-02-19 09:04:36,7.65,7.65,7.65,66.05,1027938,28,20005,-64
2022-02-19 09:05:11,7.46,7.46,7.46,67.27,1028543,28,19914,-63
2022-02-19 09:05:42,8.02,8.02,8.02,64.91,1031809,28,20287,-64
2022-02-19 09:06:50,7.29,7.29,7.29,67.88,1027829,28,19914,-64
2022-02-19 09:07:04,7.69,7.69,7.69,66.45,1027663,28,20001,-66
2022-02-19 09:07:34,7.53,7.53,7.53,66.77,1027773,28,20301,-64
2022-02-19 09:08:05,7.43,7.43,7.43,67.88,1028407,28,20439,-64
2022-02-19 09:08:40,8.46,8.46,8.46,65.39,1028894,28,19961,-64
2022-02-19 09:09:12,8.18,8.18,8.18,62.77,1028902,28,19921,-64
2022-02-19 09:09:43,8.46,8.46,8.46,63.27,1028713,28,19922,-66
2022-02-19 09:10:14,8.55,8.55,8.55,63.03,1028495,28,20339,-64
2022-02-19 09:10:46,8.01,8.01,8.01,62.42,1028531,28,19926,-64
2022-02-19 09:11:21,8.14,8.14,8.14,63.63,1028503,28,19953,-64
2022-02-19 09:11:51,9.01,9.01,9.01,60.53,1028494,28,19932,-64
2022-02-19 09:12:22,8.85,8.85,8.85,59.68,1028892,28,19906,-64
2022-02-19 09:12:54,8.57,8.57,8.57,59.84,1028294,28,19922,-64
2022-02-19 09:13:37,8.34,8.34,8.34,61.07,1028564,28,19906,-64
2022-02-19 09:14:10,9.17,9.17,9.17,58.12,1028596,28,20383,-65
2022-02-19 09:14:41,9.04,9.04,9.04,59.22,1028511,28,19906,-64
2022-02-19 09:15:28,9.18,9.18,9.18,57.62,1028591,28,19937,-64
2022-02-19 09:15:58,9.06,9.06,9.06,57.05,1028471,28,19918,-65
2022-02-19 09:16:29,9.00,9.00,9.00,58.32,1028700,28,19910,-65
2022-02-19 09:16:59,8.56,8.56,8.56,58.82,1028385,28,19949,-64
2022-02-19 09:17:30,9.04,9.04,9.04,56.77,1028537,28,19906,-65
2022-02-19 09:18:02,8.35,8.35,8.35,58.60,1028205,28,19938,-65
2022-02-19 09:18:32,7.95,7.95,7.95,60.49,1028752,28,19929,-64
2022-02-19 09:19:04,7.64,7.64,7.64,62.59,1032315,28,19917,-65
2022-02-19 09:19:34,7.74,7.74,7.74,62.51,1028869,28,19937,-65
2022-02-19 09:20:05,7.67,7.67,7.67,64.14,1032286,28,19918,-64
2022-02-19 09:20:35,7.64,7.64,7.64,64.81,1032474,28,20016,-63
2022-02-19 09:21:06,8.13,8.13,8.13,62.35,1032454,28,20036,-64
2022-02-19 09:21:38,7.96,7.96,7.96,62.25,1032388,28,20316,-64
2022-02-19 09:22:08,8.34,8.34,8.34,60.20,1028561,28,19911,-64
2022-02-19 09:22:38,7.89,7.89,7.89,61.24,1028822,28,19910,-64
2022-02-19 09:23:09,7.78,7.78,7.78,61.81,1028432,28,19921,-64
2022-02-19 09:23:40,7.59,7.59,7.59,61.97,1028771,28,20273,-64
2022-02-19 09:24:10,7.79,7.79,7.79,62.83,1028705,28,20306,-64
2022-02-19 09:24:41,7.74,7.74,7.74,63.13,1028311,28,19966,-64
2022-02-19 09:25:11,7.90,7.90,7.90,62.97,1028344,28,20309,-64
2022-02-19 09:25:42,8.24,8.24,8.24,62.32,1028344,28,20333,-63
2022-02-19 09:26:12,8.77,8.77,8.77,60.40,1024332,28,19914,-65
2022-02-19 09:26:43,8.73,8.73,8.73,58.01,1028517,28,19906,-64
2022-02-19 09:27:13,9.01,9.01,9.01,58.73,1028486,28,20475,-64
2022-02-19 09:27:44,8.78,8.78,8.78,58.78,1028411,28,20291,-64
2022-02-19 09:28:20,9.09,9.09,9.09,57.47,1028765,28,19918,-63
2022-02-19 09:28:51,8.41,8.41,8.41,59.17,1028702,28,20295,-64
2022-02-19 09:29:25,8.30,8.30,8.30,61.33,1028684,28,19942,-65
2022-02-19 09:29:55,8.70,8.70,8.70,59.85,1032551,28,20001,-65
2022-02-19 09:30:27,8.69,8.69,8.69,58.75,1032295,28,19913,-64
2022-02-19 09:30:57,8.47,8.47,8.47,60.20,1024507,28,19923,-65
2022-02-19 09:31:27,8.34,8.34,8.34,61.24,1024338,29,19911,-64
2022-02-19 09:31:58,7.78,7.78,7.78,62.62,1024505,28,19914,-64
2022-02-19 09:32:58,7.74,7.74,7.74,63.74,1024442,28,20447,-63
2022-02-19 09:33:25,8.32,8.32,8.32,61.91,1028747,28,20040,-64
2022-02-19 09:33:57,8.63,8.63,8.63,59.16,1028412,28,19919,-64
2022-02-19 09:34:27,8.36,8.36,8.36,59.58,1032332,28,20486,-64
2022-02-19 09:34:58,8.88,8.88,8.88,58.81,1032324,28,19957,-64
2022-02-19 09:35:29,9.43,9.43,9.43,56.04,1032474,28,19921,-64
2022-02-19 09:35:59,8.89,8.89,8.89,57.15,1031999,28,19980,-64
2022-02-19 09:36:30,8.66,8.66,8.66,58.27,1028610,28,20062,-64
2022-02-19 09:37:01,8.34,8.34,8.34,59.15,1028728,28,20364,-63
2022-02-19 09:37:32,8.71,8.71,8.71,58.24,1028718,28,19914,-64
2022-02-19 09:38:04,9.82,9.82,9.82,55.91,1028647,28,19969,-64
2022-02-19 09:38:35,9.20,9.20,9.20,55.72,1028294,28,19914,-64
2022-02-19 09:39:07,8.45,8.45,8.45,57.89,1028323,28,19914,-64
2022-02-19 09:39:40,8.17,8.17,8.17,59.97,1028245,28,20289,-64
2022-02-19 09:40:11,8.28,8.28,8.28,60.33,1025215,28,20355,-64
2022-02-19 09:40:41,9.22,9.22,9.22,57.33,1028280,28,19906,-64
2022-02-19 09:41:27,9.00,9.00,9.00,55.81,1028448,28,19918,-64
2022-02-19 09:42:02,9.01,9.01,9.01,56.42,1028624,28,19965,-66
2022-02-19 09:42:33,8.61,8.61,8.61,56.63,1032367,28,19913,-64
2022-02-19 09:43:04,9.19,9.19,9.19,56.17,1032366,28,19918,-64
2022-02-19 09:43:34,9.46,9.46,9.46,53.88,1032419,28,20412,-64
2022-02-19 09:44:05,10.00,10.00,10.00,53.04,1031159,28,19920,-64
2022-02-19 09:44:36,9.43,9.43,9.43,53.08,1028552,28,19922,-64
2022-02-19 09:45:07,9.19,9.19,9.19,53.48,1028644,28,19984,-64
2022-02-19 09:45:41,9.03,9.03,9.03,54.36,1028744,28,20418,-64
2022-02-19 09:46:12,8.51,8.51,8.51,56.16,1028701,28,20380,-64
2022-02-19 09:46:46,8.79,8.79,8.79,55.84,1028615,28,20280,-64
2022-02-19 09:47:17,8.51,8.51,8.51,56.58,1028275,28,19922,-64
2022-02-19 09:47:48,8.59,8.59,8.59,57.01,1028328,28,19918,-64
2022-02-19 09:48:18,8.78,8.78,8.78,57.41,1028275,28,19922,-64
2022-02-19 09:48:49,8.77,8.77,8.77,58.16,1028525,28,19924,-64
2022-02-19 09:49:20,8.67,8.67,8.67,58.44,1032205,28,19914,-64
2022-02-19 09:49:51,8.72,8.72,8.72,58.43,1028407,28,19937,-65
2022-02-19 09:50:21,8.33,8.33,8.33,58.04,1028327,28,20005,-64
2022-02-19 09:50:54,8.77,8.77,8.77,57.94,1028356,28,19917,-64
2022-02-19 09:51:47,9.34,9.34,9.34,57.30,1031212,28,20008,-63
2022-02-19 09:52:18,9.53,9.53,9.53,55.01,1028031,28,20366,-64
2022-02-19 09:52:49,9.93,9.93,9.93,53.74,1024150,29,19914,-64
2022-02-19 09:53:19,10.69,10.69,10.69,51.50,1024038,29,20356,-64
2022-02-19 09:53:50,9.97,9.97,9.97,51.89,1024767,28,19962,-64
2022-02-19 09:54:20,10.05,10.05,10.05,50.58,1028094,28,19910,-64
2022-02-19 09:54:51,10.07,10.07,10.07,51.75,1031857,28,19920,-64
2022-02-19 09:55:23,9.85,9.85,9.85,51.09,1032155,28,20001,-64
2022-02-19 09:55:53,9.79,9.79,9.79,50.71,1032095,28,20173,-64
2022-02-19 09:56:28,9.39,9.39,9.39,52.11,1028019,28,19917,-64
2022-02-19 09:57:01,9.31,9.31,9.31,52.23,1028045,28,20292,-64
2022-02-19 09:57:32,9.93,9.93,9.93,51.04,1027859,28,19961,-64
2022-02-19 09:58:02,10.04,10.04,10.04,51.11,1028734,28,19910,-64
2022-02-19 09:58:33,9.70,9.70,9.70,51.01,1032061,28,19913,-64
2022-02-19 09:59:08,10.60,10.60,10.60,49.34,1027966,28,20370,-64
2022-02-19 09:59:39,10.94,10.94,10.94,48.83,1023941,28,20460,-64
2022-02-19 10:00:09,11.62,11.62,11.62,46.56,1023997,29,20032,-64
2022-02-19 10:00:43,11.17,11.17,11.17,46.95,1024585,28,19918,-64
2022-02-19 10:01:20,10.48,10.48,10.48,47.92,1028410,28,20009,-64
2022-02-19 10:02:00,9.64,9.64,9.64,50.13,1028005,28,19925,-64
2022-02-19 10:02:33,10.21,10.21,10.21,49.39,1027982,28,20339,-64
2022-02-19 10:03:20,9.53,9.53,9.53,50.25,1027637,28,19914,-64
2022-02-19 10:03:58,10.31,10.31,10.31,48.78,1031783,28,19914,-64
2022-02-19 10:04:31,10.47,10.47,10.47,47.13,1028096,28,20391,-63
2022-02-19 10:05:14,9.19,9.19,9.19,50.47,1027863,28,20009,-64
2022-02-19 10:05:44,8.69,8.69,8.69,53.15,1028005,28,19914,-63
2022-02-19 10:06:15,8.53,8.53,8.53,54.06,1024034,29,19919,-65
2022-02-19 10:06:45,8.73,8.73,8.73,55.05,1025596,28,19910,-64
2022-02-19 10:07:16,9.53,9.53,9.53,52.90,1028002,28,20372,-64
2022-02-19 10:07:59,9.97,9.97,9.97,51.09,1027958,28,19918,-64
2022-02-19 10:08:29,9.12,9.12,9.12,52.26,1032027,28,19913,-64
2022-02-19 10:09:11,9.30,9.30,9.30,53.59,1031934,28,19922,-65
2022-02-19 10:09:57,9.79,9.79,9.79,49.78,1031855,28,19921,-64
2022-02-19 10:10:28,10.34,10.34,10.34,49.08,1028022,28,19918,-65
2022-02-19 10:11:08,9.23,9.23,9.23,49.47,1027956,28,20303,-65
2022-02-19 10:11:39,9.22,9.22,9.22,50.72,1028039,28,20001,-64
2022-02-19 10:12:11,8.34,8.34,8.34,52.24,1027762,28,20317,-64
2022-02-19 10:12:45,8.76,8.76,8.76,51.24,1027961,28,19910,-64
2022-02-19 10:13:35,8.59,8.59,8.59,51.41,1026076,28,20400,-64
2022-02-19 10:14:21,8.97,8.97,8.97,50.27,1027856,28,19963,-64
2022-02-19 10:14:52,8.96,8.96,8.96,49.94,1028745,28,19918,-65
2022-02-19 10:15:23,9.47,9.47,9.47,49.97,1031925,28,19922,-64
2022-02-19 10:15:53,9.60,9.60,9.60,49.53,1031791,28,19941,-64
2022-02-19 10:16:29,9.52,9.52,9.52,50.43,1023728,29,20006,-64
2022-02-19 10:17:17,8.86,8.86,8.86,51.37,1024045,29,20419,-64
2022-02-19 10:17:48,8.96,8.96,8.96,51.79,1024055,29,20409,-64
2022-02-19 10:18:41,8.84,8.84,8.84,52.96,1030112,28,19917,-64
2022-02-19 10:19:11,8.48,8.48,8.48,52.78,1027905,28,19921,-64
2022-02-19 10:19:58,8.50,8.50,8.50,53.61,1028037,28,20444,-64
2022-02-19 10:20:30,8.85,8.85,8.85,53.15,1028433,28,19922,-64
2022-02-19 10:21:10,8.17,8.17,8.17,54.81,1031942,28,19917,-64
2022-02-19 10:21:41,9.27,9.27,9.27,52.56,1031929,28,19913,-64
2022-02-19 10:22:11,9.55,9.55,9.55,51.97,1031865,28,19914,-64
2022-02-19 10:22:44,9.45,9.45,9.45,52.30,1031800,28,20295,-64
2022-02-19 10:23:14,9.58,9.58,9.58,51.59,1032011,28,19918,-64
2022-02-19 10:23:49,9.60,9.60,9.60,52.72,1032067,28,19914,-64
2022-02-19 10:24:20,8.98,8.98,8.98,52.73,1032122,28,19976,-64
2022-02-19 10:24:51,8.94,8.94,8.94,53.00,1031329,28,20359,-64
2022-02-19 10:25:24,9.43,9.43,9.43,51.67,1028568,28,20315,-64
2022-02-19 10:25:59,8.98,8.98,8.98,51.56,1028473,28,20009,-65
2022-02-19 10:26:31,9.30,9.30,9.30,51.17,1028232,28,20348,-66
2022-02-19 10:27:01,9.02,9.02,9.02,52.03,1028413,28,19914,-65
2022-02-19 10:28:42,9.59,9.59,9.59,50.79,1028325,28,19954,-64
2022-02-19 10:29:08,9.30,9.30,9.30,51.51,1028273,28,20344,-65
2022-02-19 10:29:45,9.20,9.20,9.20,51.35,1028429,28,20533,-65
2022-02-19 10:30:19,9.79,9.79,9.79,51.11,1028458,28,20282,-65
2022-02-19 10:30:50,9.78,9.78,9.78,49.84,1028351,28,20001,-64
2022-02-19 10:31:20,9.49,9.49,9.49,50.67,1027958,28,19925,-64
2022-02-19 10:31:57,9.60,9.60,9.60,51.64,1028006,28,20407,-64
2022-02-19 10:32:46,10.93,10.93,10.93,49.03,1023779,29,19919,-64
2022-02-19 10:33:22,10.31,10.31,10.31,49.07,1027484,28,19918,-65
2022-02-19 10:34:05,9.57,9.57,9.57,50.35,1028135,28,20471,-64
2022-02-19 10:34:35,9.67,9.67,9.67,52.05,1028391,28,19925,-65
2022-02-19 10:35:06,9.25,9.25,9.25,52.11,1028196,28,19941,-64
2022-02-19 10:35:41,9.50,9.50,9.50,52.72,1028446,28,20360,-64
2022-02-19 10:36:16,9.93,9.93,9.93,52.18,1028142,28,19917,-64
2022-02-19 10:36:50,10.06,10.06,10.06,51.13,1023718,29,19918,-64
2022-02-19 10:37:24,10.42,10.42,10.42,49.38,1023915,28,19914,-64
2022-02-19 10:37:55,10.07,10.07,10.07,50.34,1025739,28,19930,-64
2022-02-19 10:38:28,10.62,10.62,10.62,51.02,1028222,28,19918,-64
2022-02-19 10:39:00,9.58,9.58,9.58,50.71,1023937,28,20001,-64
2022-02-19 10:39:31,10.65,10.65,10.65,49.94,1024115,28,19926,-64
2022-02-19 10:40:02,9.63,9.63,9.63,50.87,1023995,29,20369,-64
2022-02-19 10:40:36,9.79,9.79,9.79,52.32,1025006,28,20007,-64
2022-02-19 10:41:10,10.06,10.06,10.06,51.61,1027807,28,19921,-64
2022-02-19 10:41:40,10.40,10.40,10.40,50.44,1028035,28,20009,-64
2022-02-19 10:42:12,10.71,10.71,10.71,50.31,1028107,28,19914,-64
2022-02-19 10:42:43,11.26,11.26,11.26,49.32,1028235,28,20396,-64
2022-02-19 10:43:16,10.33,10.33,10.33,50.66,1028332,28,19978,-64
2022-02-19 10:43:47,9.94,9.94,9.94,51.04,1027976,28,19919,-64
2022-02-19 10:44:28,10.56,10.56,10.56,50.35,1027904,28,19918,-64
2022-02-19 10:45:00,10.32,10.32,10.32,51.22,1028066,28,19957,-64
2022-02-19 10:45:36,11.03,11.03,11.03,50.48,1028092,28,19918,-64
2022-02-19 10:46:06,10.97,10.97,10.97,48.91,1028381,28,19925,-64
2022-02-19 10:46:38,10.82,10.82,10.82,48.88,1028327,28,20276,-64
2022-02-19 10:47:18,11.08,11.08,11.08,49.49,1028027,28,19918,-64
2022-02-19 10:47:51,9.98,9.98,9.98,50.10,1023369,29,19922,-64
2022-02-19 10:48:26,10.06,10.06,10.06,49.97,1024089,29,20014,-64
2022-02-19 10:48:59,9.23,9.23,9.23,52.17,1026263,28,19926,-64
2022-02-19 10:49:30,10.56,10.56,10.56,51.02,1023960,29,19914,-65
2022-02-19 10:50:13,11.12,11.12,11.12,48.83,1024184,29,20452,-64
2022-02-19 10:50:44,11.80,11.80,11.80,45.70,1026167,28,19925,-65
2022-02-19 10:51:16,11.52,11.52,11.52,46.11,1028266,28,19937,-65
2022-02-19 10:51:46,12.32,12.32,12.32,45.40,1028348,28,19958,-65
2022-02-19 10:52:16,11.23,11.23,11.23,45.42,1027956,28,20289,-65
2022-02-19 10:52:56,10.98,10.98,10.98,46.89,1023801,29,19934,-65
2022-02-19 10:53:27,11.88,11.88,11.88,45.51,1023764,29,20260,-65
2022-02-19 10:53:59,12.18,12.18,12.18,44.91,1025137,28,19922,-66
2022-02-19 10:54:29,11.46,11.46,11.46,44.88,1029340,28,20507,-65
2022-02-19 10:55:12,11.92,11.92,11.92,44.80,1027730,28,19918,-65
2022-02-19 10:55:43,12.57,12.57,12.57,43.50,1027728,28,20400,-65
2022-02-19 10:56:16,11.71,11.71,11.71,45.12,1027807,28,19937,-64
2022-02-19 10:56:51,12.56,12.56,12.56,44.05,1025977,28,19907,-65
2022-02-19 10:57:22,12.64,12.64,12.64,42.85,1019871,29,19993,-65
2022-02-19 10:57:53,12.88,12.88,12.88,42.35,1019482,29,19919,-65
2022-02-19 10:58:31,12.56,12.56,12.56,42.13,1020428,29,19907,-64
2022-02-19 10:59:02,12.36,12.36,12.36,41.70,1026723,28,19922,-64
2022-02-19 10:59:32,11.33,11.33,11.33,43.47,1027946,28,19902,-65
2022-02-19 11:00:09,11.31,11.31,11.31,44.89,1027713,28,19925,-64
2022-02-19 11:00:52,11.20,11.20,11.20,45.19,1027892,28,19911,-65
2022-02-19 11:01:38,11.63,11.63,11.63,45.10,1023664,28,20325,-65
2022-02-19 11:02:12,10.71,10.71,10.71,46.01,1023846,29,19923,-64
2022-02-19 11:02:43,11.00,11.00,11.00,47.34,1023919,28,19903,-65
2022-02-19 11:03:14,11.08,11.08,11.08,47.14,1023873,29,20357,-65
2022-02-19 11:03:44,10.88,10.88,10.88,47.49,1024318,28,19911,-64
2022-02-19 11:04:15,10.42,10.42,10.42,46.92,1023811,28,20326,-64
2022-02-19 11:04:45,11.15,11.15,11.15,46.33,1023888,28,19911,-64
2022-02-19 11:05:16,11.30,11.30,11.30,45.67,1027754,28,19918,-64
2022-02-19 11:05:47,11.05,11.05,11.05,46.08,1027966,28,20390,-64
2022-02-19 11:06:18,10.80,10.80,10.80,45.76,1031734,28,19996,-64
2022-02-19 11:06:48,11.13,11.13,11.13,45.88,1027661,28,20745,-62
2022-02-19 11:07:19,10.49,10.49,10.49,46.04,1019852,29,19923,-65
2022-02-19 11:07:50,10.94,10.94,10.94,45.74,1019821,29,19910,-65
2022-02-19 11:08:25,10.61,10.61,10.61,47.10,1019504,29,19912,-65
2022-02-19 11:08:56,10.48,10.48,10.48,47.22,1020560,29,19907,-66
2022-02-19 11:09:26,10.54,10.54,10.54,46.64,1024633,28,19918,-65
2022-02-19 11:09:57,11.07,11.07,11.07,45.87,1028532,28,19913,-64
2022-02-19 11:10:29,11.44,11.44,11.44,44.62,1027561,28,20380,-64
2022-02-19 11:10:59,11.12,11.12,11.12,45.20,1027692,28,20222,-66
2022-02-19 11:11:30,12.32,12.32,12.32,43.53,1019854,29,19992,-64
2022-02-19 11:12:00,12.21,12.21,12.21,42.61,1019981,29,19919,-63
2022-02-19 11:12:31,11.61,11.61,11.61,44.29,1023793,28,19946,-64
2022-02-19 11:13:02,10.97,10.97,10.97,44.60,1019984,29,19954,-65
2022-02-19 11:13:34,11.28,11.28,11.28,45.48,1023744,29,19915,-64
2022-02-19 11:14:08,11.65,11.65,11.65,45.27,1024254,28,19922,-64
2022-02-19 11:14:42,12.44,12.44,12.44,43.75,1028558,28,19914,-64
2022-02-19 11:15:12,12.91,12.91,12.91,43.01,1027853,28,19997,-64
2022-02-19 11:15:43,12.25,12.25,12.25,44.07,1027628,28,19915,-64
2022-02-19 11:16:13,12.20,12.20,12.20,43.34,1027908,28,20265,-64
2022-02-19 11:16:44,12.10,12.10,12.10,43.04,1028193,28,19925,-65
2022-02-19 11:17:14,12.35,12.35,12.35,43.47,1031713,28,20350,-65
2022-02-19 11:17:46,12.74,12.74,12.74,41.40,1031700,28,19914,-65
2022-02-19 11:18:16,12.52,12.52,12.52,41.85,1027772,28,19957,-64
2022-02-19 11:18:47,12.43,12.43,12.43,42.76,1031669,28,19913,-64
2022-02-19 11:19:18,11.66,11.66,11.66,43.14,1027236,28,19918,-65
2022-02-19 11:19:48,10.91,10.91,10.91,44.62,1027686,28,20293,-65
2022-02-19 11:20:20,11.26,11.26,11.26,44.98,1027576,28,20416,-65
2022-02-19 11:20:51,10.69,10.69,10.69,45.81,1023935,28,20284,-65
2022-02-19 11:21:21,11.52,11.52,11.52,45.17,1027996,28,20035,-65
2022-02-19 11:21:54,12.32,12.32,12.32,43.19,1031738,28,19920,-64
2022-02-19 11:22:26,11.82,11.82,11.82,43.61,1031823,28,20010,-65
2022-02-19 11:22:57,11.73,11.73,11.73,43.35,1031711,28,20036,-65
2022-02-19 11:23:29,11.69,11.69,11.69,44.41,1031804,28,20388,-66
2022-02-19 11:24:04,11.87,11.87,11.87,43.60,1031696,28,19913,-64
2022-02-19 11:24:44,12.58,12.58,12.58,41.77,1031620,28,19918,-64
2022-02-19 11:25:16,12.49,12.49,12.49,40.76,1027886,28,19918,-65
2022-02-19 11:25:47,12.06,12.06,12.06,41.81,1027669,28,19921,-67
2022-02-19 11:26:17,11.79,11.79,11.79,41.89,1027079,28,20009,-65
2022-02-19 11:26:48,12.67,12.67,12.67,40.87,1024424,28,19933,-65
2022-02-19 11:27:19,11.80,11.80,11.80,40.89,1027904,28,19918,-64
2022-02-19 11:27:54,12.20,12.20,12.20,41.01,1027869,28,19907,-65
2022-02-19 11:28:26,12.82,12.82,12.82,40.90,1028075,28,20284,-65
2022-02-19 11:28:58,13.75,13.75,13.75,39.54,1027805,28,20283,-65
2022-02-19 11:29:28,13.97,13.97,13.97,37.87,1024610,28,20006,-65
2022-02-19 11:30:01,14.21,14.21,14.21,36.12,1027619,28,19914,-65
2022-02-19 11:30:32,13.73,13.73,13.73,37.07,1027669,28,19920,-65
2022-02-19 11:31:26,13.74,13.74,13.74,36.74,1024174,28,19938,-65
2022-02-19 11:31:55,13.09,13.09,13.09,38.94,1027906,28,19985,-65
2022-02-19 11:32:25,12.99,12.99,12.99,39.46,1028086,28,19910,-65
2022-02-19 11:32:56,12.80,12.80,12.80,38.77,1030967,28,19920,-65
2022-02-19 11:33:27,13.19,13.19,13.19,38.61,1031893,28,20384,-65
2022-02-19 11:34:00,12.79,12.79,12.79,38.95,1031918,28,19925,-65
2022-02-19 11:34:31,12.92,12.92,12.92,39.75,1031971,28,19961,-65
2022-02-19 11:35:01,12.07,12.07,12.07,40.75,1031916,28,20356,-65
2022-02-19 11:35:39,11.37,11.37,11.37,42.19,1031394,28,19968,-65
2022-02-19 11:36:11,12.03,12.03,12.03,42.57,1028149,28,19914,-65
2022-02-19 11:36:42,11.74,11.74,11.74,41.96,1028267,28,20004,-65
2022-02-19 11:37:13,11.04,11.04,11.04,43.30,1028204,28,19910,-64
2022-02-19 11:37:44,11.82,11.82,11.82,42.19,1028245,28,19945,-64
2022-02-19 11:38:21,11.46,11.46,11.46,43.03,1028212,28,19910,-65
2022-02-19 11:39:15,11.87,11.87,11.87,42.66,1028332,28,19915,-63
2022-02-19 11:40:22,11.63,11.63,11.63,42.55,1028200,28,19918,-62
2022-02-19 11:40:57,11.85,11.85,11.85,42.85,1025530,28,19929,-63
2022-02-19 11:41:32,11.58,11.58,11.58,42.27,1027700,28,20353,-63
2022-02-19 11:42:03,12.73,12.73,12.73,41.48,1023818,28,20385,-64
2022-02-19 11:42:47,13.23,13.23,13.23,40.18,1023722,28,19953,-63
2022-02-19 11:43:49,12.15,12.15,12.15,40.97,1023750,28,20315,-64
2022-02-19 11:44:23,12.28,12.28,12.28,40.63,1027742,28,19918,-64
2022-02-19 11:44:54,12.97,12.97,12.97,39.25,1027405,28,20241,-65
2022-02-19 11:45:25,12.58,12.58,12.58,39.49,1027580,28,19910,-65
2022-02-19 11:45:56,12.70,12.70,12.70,39.31,1027435,28,19997,-65
2022-02-19 11:46:26,11.79,11.79,11.79,40.71,1027689,28,20359,-65
2022-02-19 11:46:57,12.60,12.60,12.60,40.07,1027513,28,20061,-65
2022-02-19 11:47:27,12.64,12.64,12.64,39.69,1027696,28,19914,-65
2022-02-19 11:48:04,11.85,11.85,11.85,40.88,1023699,28,19915,-64
2022-02-19 11:48:34,11.68,11.68,11.68,42.01,1024011,28,19919,-65
2022-02-19 11:49:23,12.08,12.08,12.08,42.23,1024059,28,19946,-64
2022-02-19 11:50:12,11.98,11.98,11.98,41.17,1027519,28,19982,-64
2022-02-19 11:50:43,11.38,11.38,11.38,41.92,1028919,28,19921,-65
2022-02-19 11:51:18,10.96,10.96,10.96,41.56,1028190,28,19922,-64
2022-02-19 11:52:04,11.80,11.80,11.80,41.78,1023574,28,20285,-64
2022-02-19 11:52:34,11.58,11.58,11.58,42.11,1023799,28,20013,-65
2022-02-19 11:53:11,13.25,13.25,13.25,39.22,1023898,28,19910,-65
2022-02-19 11:53:41,13.65,13.65,13.65,37.72,1026640,28,19922,-65
2022-02-19 11:54:11,14.09,14.09,14.09,37.36,1027786,28,19926,-65
2022-02-19 11:54:42,14.74,14.74,14.74,36.72,1027050,28,19989,-64
2022-02-19 11:55:29,14.03,14.03,14.03,36.74,1024094,28,19914,-65
2022-02-19 11:55:59,13.88,13.88,13.88,37.33,1023597,28,19930,-65
2022-02-19 11:56:35,12.17,12.17,12.17,38.96,1019665,29,19926,-66
2022-02-19 11:57:15,13.33,13.33,13.33,38.60,1019619,29,19963,-66
2022-02-19 11:57:55,13.63,13.63,13.63,38.71,1021674,29,19934,-66
2022-02-19 11:58:26,13.77,13.77,13.77,37.63,1022819,28,19923,-63
2022-02-19 11:59:00,13.60,13.60,13.60,38.14,1023665,28,19915,-64
2022-02-19 11:59:47,13.13,13.13,13.13,38.42,1025623,28,19942,-63
2022-02-19 12:00:45,13.39,13.39,13.39,37.55,1027657,28,20225,-64
2022-02-19 12:01:15,13.60,13.60,13.60,37.63,1030301,28,19956,-66
2022-02-19 12:01:48,12.88,12.88,12.88,38.46,1031920,28,20390,-62
2022-02-19 12:02:19,13.19,13.19,13.19,38.00,1027629,28,19914,-63
2022-02-19 12:03:09,11.99,11.99,11.99,39.10,1027859,28,20045,-63
2022-02-19 12:03:40,12.49,12.49,12.49,40.29,1027804,28,19922,-63
2022-02-19 12:04:10,12.62,12.62,12.62,39.42,1027945,28,20050,-62
2022-02-19 12:04:41,12.59,12.59,12.59,38.91,1027788,28,19969,-63
2022-02-19 12:05:15,12.60,12.60,12.60,39.07,1023970,29,20009,-63
2022-02-19 12:06:03,12.35,12.35,12.35,39.37,1024535,28,19915,-63
2022-02-19 12:06:34,12.14,12.14,12.14,39.73,1027893,28,19996,-63
2022-02-19 12:07:07,13.18,13.18,13.18,39.00,1030762,28,19985,-63
2022-02-19 12:07:57,13.09,13.09,13.09,39.49,1031770,28,19918,-63
2022-02-19 12:08:27,12.97,12.97,12.97,38.97,1031635,28,20068,-63
2022-02-19 12:09:00,13.09,13.09,13.09,37.54,1031544,28,19921,-62
2022-02-19 12:09:36,11.94,11.94,11.94,39.41,1031652,28,20455,-63
2022-02-19 12:10:10,11.61,11.61,11.61,40.51,1031682,28,19980,-63
2022-02-19 12:11:04,12.57,12.57,12.57,40.14,1031544,28,19976,-62
2022-02-19 12:12:03,13.28,13.28,13.28,39.13,1030074,28,20276,-63
2022-02-19 12:12:52,11.56,11.56,11.56,40.63,1027540,28,19922,-62
2022-02-19 12:13:23,11.89,11.89,11.89,41.24,1027355,28,20340,-65
2022-02-19 12:13:55,11.32,11.32,11.32,41.59,1029375,28,19945,-65
2022-02-19 12:14:40,11.28,11.28,11.28,42.42,1022909,28,19923,-65
2022-02-19 12:15:28,11.11,11.11,11.11,41.77,1018907,29,20005,-64
2022-02-19 12:16:10,10.31,10.31,10.31,43.04,1015472,29,20393,-64
2022-02-19 12:16:44,10.21,10.21,10.21,44.08,1019187,29,19980,-65
2022-02-19 12:17:15,9.77,9.77,9.77,46.04,1022841,28,20435,-64
2022-02-19 12:17:46,10.86,10.86,10.86,44.06,1023174,28,19988,-64
2022-02-19 12:18:31,11.42,11.42,11.42,41.84,1023389,28,19918,-65
2022-02-19 12:19:02,12.04,12.04,12.04,40.80,1026847,28,19947,-65
2022-02-19 12:20:03,12.20,12.20,12.20,40.41,1027080,28,19922,-66
2022-02-19 12:20:34,12.76,12.76,12.76,38.78,1022630,28,19953,-65
2022-02-19 12:21:23,12.40,12.40,12.40,39.94,1024896,28,20369,-66
2022-02-19 12:21:53,12.61,12.61,12.61,38.60,1027089,28,19922,-66
2022-02-19 12:22:49,11.56,11.56,11.56,39.57,1022711,28,19922,-66
2022-02-19 12:23:22,12.28,12.28,12.28,39.36,1027028,28,19941,-64
2022-02-19 12:23:52,11.87,11.87,11.87,40.13,1027193,28,19922,-63
2022-02-19 12:24:23,12.60,12.60,12.60,38.96,1026797,28,19917,-63
2022-02-19 12:24:53,12.94,12.94,12.94,38.90,1027114,28,19925,-63
2022-02-19 12:25:24,12.16,12.16,12.16,39.41,1022994,28,19950,-64
2022-02-19 12:25:55,12.85,12.85,12.85,39.22,1023273,28,19919,-63
2022-02-19 12:26:26,13.12,13.12,13.12,38.33,1027132,28,20166,-63
2022-02-19 12:26:59,13.64,13.64,13.64,37.62,1027140,28,20291,-63
2022-02-19 12:27:30,13.54,13.54,13.54,36.77,1027357,28,20694,-63
2022-02-19 12:28:13,13.26,13.26,13.26,36.58,1027468,28,19918,-64
2022-02-19 12:28:44,13.45,13.45,13.45,36.88,1027086,28,19914,-63
2022-02-19 12:29:25,12.94,12.94,12.94,37.24,1027099,28,20352,-63
2022-02-19 12:30:14,12.50,12.50,12.50,38.40,1027134,28,19918,-64
2022-02-19 12:30:45,12.49,12.49,12.49,37.66,1030939,28,20414,-64
2022-02-19 12:31:26,12.16,12.16,12.16,39.00,1031093,28,19917,-63
2022-02-19 12:32:14,11.42,11.42,11.42,39.88,1027423,28,19961,-64
2022-02-19 12:32:45,11.27,11.27,11.27,41.42,1026691,28,19969,-63
2022-02-19 12:33:15,12.16,12.16,12.16,40.04,1027144,28,19917,-64
2022-02-19 12:33:47,12.91,12.91,12.91,38.08,1026932,28,19922,-64
2022-02-19 12:34:17,12.00,12.00,12.00,38.64,1027171,28,20254,-63
2022-02-19 12:34:49,12.03,12.03,12.03,39.04,1023026,29,20014,-64
2022-02-19 12:35:21,12.72,12.72,12.72,38.42,1023109,29,20280,-63
2022-02-19 12:36:06,12.44,12.44,12.44,38.36,1019055,29,20637,-63
2022-02-19 12:36:42,12.82,12.82,12.82,38.63,1021395,29,19911,-63
2022-02-19 12:37:13,12.70,12.70,12.70,38.67,1023200,28,20348,-63
2022-02-19 12:37:44,12.74,12.74,12.74,37.81,1025947,28,19944,-64
2022-02-19 12:38:16,12.84,12.84,12.84,38.42,1027087,28,19910,-64
2022-02-19 12:38:47,12.48,12.48,12.48,38.84,1026973,28,19957,-64
2022-02-19 12:39:18,12.23,12.23,12.23,39.16,1027023,28,20013,-64
2022-02-19 12:40:03,13.18,13.18,13.18,38.52,1026924,28,19916,-64
2022-02-19 12:40:34,12.64,12.64,12.64,38.26,1027252,28,19978,-64
2022-02-19 12:41:09,13.07,13.07,13.07,38.06,1022965,29,20382,-64
2022-02-19 12:41:42,12.12,12.12,12.12,38.64,1025963,28,19936,-64
2022-02-19 12:42:19,13.02,13.02,13.02,38.13,1027016,28,19933,-63
2022-02-19 12:42:49,12.80,12.80,12.80,37.69,1027314,28,20025,-64
2022-02-19 12:43:21,13.28,13.28,13.28,37.54,1027734,28,19918,-64
2022-02-19 12:44:01,11.67,11.67,11.67,39.26,1023784,28,20227,-64
2022-02-19 12:44:34,11.73,11.73,11.73,39.88,1015971,29,19915,-64
2022-02-19 12:45:05,11.47,11.47,11.47,40.42,1017722,29,19951,-64
2022-02-19 12:45:35,11.81,11.81,11.81,40.96,1021697,29,19907,-64
2022-02-19 12:46:06,12.02,12.02,12.02,40.59,1024303,28,20461,-64
2022-02-19 12:46:38,12.76,12.76,12.76,38.74,1027880,28,19917,-64
2022-02-19 12:47:08,11.62,11.62,11.62,38.74,1027399,28,20081,-64
2022-02-19 12:47:39,12.39,12.39,12.39,39.01,1023831,29,20373,-64
2022-02-19 12:48:10,11.57,11.57,11.57,38.55,1023825,28,19914,-64
2022-02-19 12:48:40,11.38,11.38,11.38,39.04,1027681,28,20025,-64
2022-02-19 12:49:12,11.51,11.51,11.51,39.29,1023771,28,20301,-64
2022-02-19 12:50:00,11.71,11.71,11.71,38.01,1027709,28,19953,-64
2022-02-19 12:50:31,11.90,11.90,11.90,37.90,1027472,28,19989,-64
2022-02-19 12:51:08,12.28,12.28,12.28,38.19,1030358,28,19917,-64
2022-02-19 12:51:39,11.58,11.58,11.58,40.06,1031777,28,19989,-64
2022-02-19 12:52:12,11.66,11.66,11.66,38.69,1031641,28,20379,-64
2022-02-19 12:52:46,11.55,11.55,11.55,38.41,1031745,28,19925,-63
2022-02-19 12:53:21,11.77,11.77,11.77,38.44,1031672,28,19993,-64
2022-02-19 12:53:51,12.79,12.79,12.79,36.97,1031406,28,20475,-63
2022-02-19 12:55:09,12.15,12.15,12.15,36.75,1031531,28,20061,-63
2022-02-19 12:55:23,12.36,12.36,12.36,37.00,1031108,28,20407,-63
2022-02-19 12:55:56,12.45,12.45,12.45,36.65,1031671,28,19918,-63
2022-02-19 12:56:32,11.34,11.34,11.34,37.64,1031579,28,20328,-63
2022-02-19 12:57:03,11.79,11.79,11.79,37.55,1027503,28,19945,-63
2022-02-19 12:57:35,12.20,12.20,12.20,37.71,1027605,28,20738,-63
2022-02-19 12:58:06,11.69,11.69,11.69,37.78,1027597,28,19926,-64
2022-02-19 12:58:48,11.65,11.65,11.65,37.80,1023753,28,19918,-64
2022-02-19 12:59:27,12.34,12.34,12.34,36.81,1027728,28,20276,-63
2022-02-19 12:59:57,12.46,12.46,12.46,36.23,1023651,29,19930,-63
2022-02-19 13:00:28,12.47,12.47,12.47,35.98,1026240,28,19929,-63
2022-02-19 13:00:58,12.04,12.04,12.04,36.38,1027301,28,19918,-63
2022-02-19 13:01:29,11.40,11.40,11.40,37.43,1023736,28,20257,-63
2022-02-19 13:02:03,11.30,11.30,11.30,37.60,1027476,28,19918,-62
2022-02-19 13:02:33,11.47,11.47,11.47,37.64,1027620,28,20503,-63
2022-02-19 13:03:05,11.87,11.87,11.87,37.28,1027917,28,19918,-63
2022-02-19 13:03:44,12.52,12.52,12.52,36.73,1031598,28,19966,-63
2022-02-19 13:04:34,12.97,12.97,12.97,36.16,1031303,28,19965,-63
2022-02-19 13:05:13,12.31,12.31,12.31,35.75,1027455,28,19930,-63
2022-02-19 13:05:53,11.76,11.76,11.76,36.33,1023462,29,20511,-63
2022-02-19 13:06:24,11.75,11.75,11.75,36.67,1023516,29,19966,-64
2022-02-19 13:07:01,11.53,11.53,11.53,37.06,1019413,29,20113,-64
2022-02-19 13:07:31,11.78,11.78,11.78,36.79,1022180,29,19922,-64
2022-02-19 13:08:08,12.35,12.35,12.35,35.74,1023489,29,19937,-63
2022-02-19 13:08:39,12.14,12.14,12.14,35.81,1025226,28,19919,-64
2022-02-19 13:09:12,12.87,12.87,12.87,35.52,1023254,29,19922,-62
2022-02-19 13:09:47,12.79,12.79,12.79,35.12,1023581,29,19918,-63
2022-02-19 13:10:21,13.05,13.05,13.05,34.97,1023274,28,19918,-62
2022-02-19 13:10:55,12.51,12.51,12.51,34.89,1024992,28,19910,-64
2022-02-19 13:11:28,12.07,12.07,12.07,34.94,1023296,28,19922,-64
2022-02-19 13:12:00,11.58,11.58,11.58,36.07,1023544,28,19914,-64
2022-02-19 13:12:35,11.42,11.42,11.42,36.41,1023499,28,19914,-64
2022-02-19 13:13:23,11.37,11.37,11.37,36.53,1024322,28,20377,-63
2022-02-19 13:13:54,11.58,11.58,11.58,37.14,1027577,28,19914,-63
2022-02-19 13:14:26,12.09,12.09,12.09,35.82,1027614,28,19933,-63
2022-02-19 13:14:58,11.33,11.33,11.33,35.64,1029992,28,19922,-63
2022-02-19 13:15:28,11.75,11.75,11.75,35.80,1023413,28,19922,-63
2022-02-19 13:16:03,12.35,12.35,12.35,35.30,1023628,29,19953,-63
2022-02-19 13:16:36,11.74,11.74,11.74,35.44,1023598,29,19985,-63
2022-02-19 13:17:08,11.93,11.93,11.93,35.62,1025468,28,20826,-63
2022-02-19 13:17:39,11.23,11.23,11.23,35.95,1027458,28,19964,-64
2022-02-19 13:18:09,12.18,12.18,12.18,35.72,1027603,28,20336,-63
2022-02-19 13:18:40,11.90,11.90,11.90,36.05,1027572,28,20023,-63
2022-02-19 13:19:11,12.30,12.30,12.30,35.86,1027636,28,20474,-63
2022-02-19 13:19:41,13.06,13.06,13.06,34.71,1031608,28,19926,-63
2022-02-19 13:20:17,12.77,12.77,12.77,34.45,1031852,28,19940,-63
2022-02-19 13:20:48,12.34,12.34,12.34,35.00,1031710,28,19953,-63
2022-02-19 13:21:18,12.35,12.35,12.35,34.68,1030980,28,19914,-63
2022-02-19 13:22:02,12.17,12.17,12.17,34.20,1028160,28,19925,-63
2022-02-19 13:22:33,12.05,12.05,12.05,35.11,1028130,28,19914,-64
2022-02-19 13:23:03,11.11,11.11,11.11,36.35,1028198,28,19952,-63
2022-02-19 13:23:34,11.67,11.67,11.67,36.98,1027564,28,19925,-63
2022-02-19 13:24:14,11.95,11.95,11.95,36.19,1027749,28,19933,-63
2022-02-19 13:24:45,11.56,11.56,11.56,36.68,1023776,28,20365,-63
2022-02-19 13:25:16,11.11,11.11,11.11,37.84,1024591,28,19953,-64
2022-02-19 13:25:47,11.18,11.18,11.18,38.34,1027613,28,20364,-64
2022-02-19 13:26:21,10.80,10.80,10.80,37.40,1027770,28,19966,-64
2022-02-19 13:26:51,10.66,10.66,10.66,38.66,1023686,29,20037,-63
2022-02-19 13:27:25,11.03,11.03,11.03,38.44,1023794,29,19933,-64
2022-02-19 13:27:57,11.35,11.35,11.35,38.11,1024545,28,19929,-63
2022-02-19 13:28:27,10.89,10.89,10.89,37.77,1024365,28,20368,-64
2022-02-19 13:28:59,11.22,11.22,11.22,37.65,1027648,28,19929,-64
2022-02-19 13:29:29,11.49,11.49,11.49,37.67,1027868,28,19932,-63
2022-02-19 13:30:01,12.11,12.11,12.11,37.14,1027714,28,20676,-63
2022-02-19 13:31:05,11.94,11.94,11.94,37.96,1028227,28,20305,-64
2022-02-19 13:31:23,12.57,12.57,12.57,35.37,1028121,28,19969,-63
2022-02-19 13:31:55,12.33,12.33,12.33,35.51,1028072,28,20306,-64
2022-02-19 13:32:26,12.80,12.80,12.80,35.36,1027826,28,19990,-63
2022-02-19 13:32:59,12.56,12.56,12.56,36.00,1027690,28,20052,-63
2022-02-19 13:33:33,11.71,11.71,11.71,36.24,1027831,28,19984,-63
2022-02-19 13:34:05,12.67,12.67,12.67,35.47,1023288,28,19957,-63
2022-02-19 13:34:37,11.58,11.58,11.58,36.56,1019563,29,19930,-64
2022-02-19 13:35:21,12.98,12.98,12.98,35.57,1019393,29,20005,-65
2022-02-19 13:35:51,12.34,12.34,12.34,35.33,1024600,28,19951,-62
2022-02-19 13:36:24,12.84,12.84,12.84,35.23,1027742,28,19922,-64
2022-02-19 13:36:56,12.94,12.94,12.94,34.67,1027737,28,20005,-64
2022-02-19 13:37:31,12.47,12.47,12.47,35.07,1027667,28,19918,-64
2022-02-19 13:38:04,12.45,12.45,12.45,35.88,1027608,28,20279,-63
2022-02-19 13:38:35,12.76,12.76,12.76,35.76,1027883,28,20343,-63
2022-02-19 13:39:15,13.11,13.11,13.11,34.94,1029071,28,20044,-63
2022-02-19 13:39:52,12.13,12.13,12.13,35.92,1027633,28,20001,-63
2022-02-19 13:40:28,12.36,12.36,12.36,36.51,1027352,28,19918,-63
2022-02-19 13:40:58,12.65,12.65,12.65,36.46,1027801,28,20237,-63
2022-02-19 13:41:29,12.00,12.00,12.00,36.96,1027781,28,19918,-63
2022-02-19 13:41:59,12.46,12.46,12.46,36.34,1026644,28,19914,-63
2022-02-19 13:43:05,11.56,11.56,11.56,36.50,1026981,28,20288,-64
2022-02-19 13:43:34,11.30,11.30,11.30,37.19,1024588,29,20344,-63
2022-02-19 13:44:07,11.55,11.55,11.55,37.70,1026089,28,19942,-64
2022-02-19 13:44:48,10.92,10.92,10.92,38.75,1028217,28,19918,-64
2022-02-19 13:45:36,11.14,11.14,11.14,38.74,1028272,28,19996,-63
2022-02-19 13:46:18,10.61,10.61,10.61,39.03,1028307,28,19910,-63
2022-02-19 13:46:48,10.69,10.69,10.69,38.95,1028320,28,20009,-63
2022-02-19 13:47:19,10.50,10.50,10.50,39.17,1028428,28,19920,-63
2022-02-19 13:47:50,9.83,9.83,9.83,39.79,1028394,28,20381,-63
2022-02-19 13:48:44,9.87,9.87,9.87,40.08,1028414,28,20372,-63
2022-02-19 13:49:13,10.01,10.01,10.01,40.64,1028463,28,19918,-63
2022-02-19 13:49:46,9.70,9.70,9.70,41.08,1028656,28,19906,-62
2022-02-19 13:50:20,10.14,10.14,10.14,40.89,1028415,28,20442,-62
2022-02-19 13:50:51,10.37,10.37,10.37,41.54,1024234,29,20320,-62
2022-02-19 13:51:30,11.05,11.05,11.05,40.22,1020391,29,19985,-63
2022-02-19 13:52:00,10.74,10.74,10.74,40.22,1022180,29,20396,-63
2022-02-19 13:52:31,10.27,10.27,10.27,40.96,1025199,28,20005,-63
2022-02-19 13:53:03,10.18,10.18,10.18,40.51,1028308,28,20532,-63
2022-02-19 13:53:36,10.91,10.91,10.91,40.46,1028335,28,19989,-63
2022-02-19 13:54:12,10.90,10.90,10.90,39.85,1028127,28,19918,-63
2022-02-19 13:54:43,10.96,10.96,10.96,39.30,1027133,28,19903,-63
2022-02-19 13:55:14,10.43,10.43,10.43,40.34,1024814,28,20307,-63
2022-02-19 13:55:49,10.84,10.84,10.84,40.07,1028343,28,20012,-63
2022-02-19 13:56:24,10.86,10.86,10.86,39.30,1028419,28,19996,-63
2022-02-19 13:57:02,10.72,10.72,10.72,39.89,1028259,28,20265,-63
2022-02-19 13:57:32,10.71,10.71,10.71,39.41,1028346,28,19908,-63
2022-02-19 13:58:10,10.48,10.48,10.48,40.14,1028344,28,20008,-63
2022-02-19 13:58:50,10.64,10.64,10.64,39.87,1028429,28,19906,-63
2022-02-19 13:59:20,10.75,10.75,10.75,39.63,1026314,28,19960,-63
2022-02-19 14:00:04,11.43,11.43,11.43,38.39,1024727,28,19907,-63
2022-02-19 14:00:35,11.47,11.47,11.47,38.24,1027817,28,20061,-63
2022-02-19 14:01:09,11.05,11.05,11.05,38.90,1028244,28,20027,-63
2022-02-19 14:01:44,11.14,11.14,11.14,39.03,1028467,28,19910,-63
2022-02-19 14:02:14,11.25,11.25,11.25,38.09,1028539,28,19977,-63
2022-02-19 14:02:45,10.83,10.83,10.83,38.41,1028747,28,20424,-63
2022-02-19 14:03:16,11.21,11.21,11.21,38.41,1028668,28,20313,-63
2022-02-19 14:03:56,11.11,11.11,11.11,38.37,1028785,28,19906,-63
2022-02-19 14:04:33,11.33,11.33,11.33,38.42,1032333,28,20375,-63
2022-02-19 14:05:04,11.43,11.43,11.43,38.77,1032335,28,19910,-63
2022-02-19 14:05:35,11.40,11.40,11.40,38.57,1032368,28,19910,-63
2022-02-19 14:06:05,11.42,11.42,11.42,38.91,1028226,28,19953,-63
2022-02-19 14:06:37,11.90,11.90,11.90,38.25,1028409,28,19961,-63
2022-02-19 14:07:08,11.84,11.84,11.84,38.13,1028303,28,19913,-64
2022-02-19 14:07:52,11.82,11.82,11.82,37.48,1028686,28,20001,-63
2022-02-19 14:08:31,11.30,11.30,11.30,37.91,1032441,28,20300,-65
2022-02-19 14:09:12,10.64,10.64,10.64,38.54,1029493,28,19945,-64
2022-02-19 14:09:42,10.53,10.53,10.53,39.31,1028627,28,20012,-64
2022-02-19 14:10:12,10.94,10.94,10.94,38.68,1028384,28,20347,-64
2022-02-19 14:11:09,11.14,11.14,11.14,38.41,1028169,28,19918,-64
2022-02-19 14:11:40,10.97,10.97,10.97,38.48,1028169,28,19953,-64
2022-02-19 14:12:11,10.78,10.78,10.78,38.83,1028629,28,19964,-64
2022-02-19 14:12:42,10.67,10.67,10.67,39.22,1028650,28,19942,-63
2022-02-19 14:13:14,10.32,10.32,10.32,39.97,1028625,28,20368,-63
2022-02-19 14:13:52,9.92,9.92,9.92,40.72,1028219,28,19918,-64
2022-02-19 14:14:28,9.85,9.85,9.85,40.96,1028422,28,20280,-64
2022-02-19 14:14:59,10.22,10.22,10.22,41.01,1028257,28,19918,-63
2022-02-19 14:15:36,9.98,9.98,9.98,40.96,1028293,28,19918,-63
2022-02-19 14:16:16,9.55,9.55,9.55,42.07,1028652,28,19948,-63
2022-02-19 14:16:46,10.09,10.09,10.09,41.82,1028584,28,20000,-64
2022-02-19 14:17:19,10.08,10.08,10.08,41.82,1028136,28,19920,-63
2022-02-19 14:17:49,10.47,10.47,10.47,40.91,1028119,28,19925,-64
2022-02-19 14:18:20,10.42,10.42,10.42,40.12,1028210,28,20009,-63
2022-02-19 14:18:51,10.09,10.09,10.09,40.67,1028272,28,19910,-64
2022-02-19 14:19:22,10.40,10.40,10.40,39.84,1028143,28,19921,-64
2022-02-19 14:19:55,10.57,10.57,10.57,39.63,1024134,28,19922,-63
2022-02-19 14:20:32,10.36,10.36,10.36,39.61,1024244,29,19958,-63
2022-02-19 14:21:02,10.55,10.55,10.55,39.47,1021470,29,19919,-64
2022-02-19 14:21:33,10.06,10.06,10.06,39.60,1025492,28,19926,-63
2022-02-19 14:22:10,9.67,9.67,9.67,40.69,1028287,28,19933,-63
2022-02-19 14:22:43,9.55,9.55,9.55,41.50,1029275,28,19949,-63
2022-02-19 14:23:25,9.63,9.63,9.63,41.48,1028272,28,20033,-63
2022-02-19 14:24:08,9.78,9.78,9.78,41.44,1028295,28,19999,-63
2022-02-19 14:24:56,9.57,9.57,9.57,42.00,1028380,28,19932,-63
2022-02-19 14:25:30,9.34,9.34,9.34,42.26,1024230,29,19918,-63
2022-02-19 14:26:01,9.30,9.30,9.30,42.37,1024177,28,19922,-63
2022-02-19 14:26:32,9.43,9.43,9.43,42.61,1027206,28,19914,-63
2022-02-19 14:27:06,9.46,9.46,9.46,42.83,1024803,28,19922,-65
2022-02-19 14:27:51,9.37,9.37,9.37,43.40,1028345,28,20549,-63
2022-02-19 14:28:23,9.26,9.26,9.26,42.72,1028130,28,20001,-63
2022-02-19 14:28:55,9.55,9.55,9.55,42.12,1028486,28,20376,-63
2022-02-19 14:29:25,9.04,9.04,9.04,42.90,1028631,28,19918,-63
2022-02-19 14:29:56,9.05,9.05,9.05,43.35,1028648,28,20365,-63
2022-02-19 14:30:27,9.09,9.09,9.09,43.39,1028513,28,20395,-62
2022-02-19 14:30:58,9.20,9.20,9.20,43.32,1028494,28,19980,-63
2022-02-19 14:31:29,9.34,9.34,9.34,42.91,1032240,28,19960,-62
2022-02-19 14:32:00,8.82,8.82,8.82,43.28,1032346,28,19990,-62
2022-02-19 14:32:31,9.24,9.24,9.24,43.14,1032106,28,20009,-63
2022-02-19 14:33:02,9.45,9.45,9.45,42.98,1032132,28,20432,-63
2022-02-19 14:33:33,9.45,9.45,9.45,42.59,1028585,28,19914,-63
2022-02-19 14:34:04,9.44,9.44,9.44,42.78,1028694,28,19964,-63
2022-02-19 14:34:34,9.21,9.21,9.21,43.33,1028419,28,19918,-63
2022-02-19 14:35:05,9.63,9.63,9.63,42.52,1032143,28,19921,-63
2022-02-19 14:35:36,9.59,9.59,9.59,42.04,1032142,28,19937,-63
2022-02-19 14:36:06,9.65,9.65,9.65,41.76,1032296,28,19949,-63
2022-02-19 14:36:36,9.48,9.48,9.48,42.19,1032047,28,19909,-65
2022-02-19 14:37:07,9.50,9.50,9.50,41.86,1028539,28,19961,-63
2022-02-19 14:37:37,9.77,9.77,9.77,41.29,1028111,28,19979,-63
2022-02-19 14:38:17,9.64,9.64,9.64,41.58,1028210,28,19910,-63
2022-02-19 14:38:47,9.30,9.30,9.30,42.77,1028145,28,20424,-62
2022-02-19 14:39:18,9.44,9.44,9.44,42.62,1028372,28,19915,-62
2022-02-19 14:39:48,9.12,9.12,9.12,43.21,1024782,28,19918,-64
2022-02-19 14:40:18,9.38,9.38,9.38,43.27,1024107,28,19982,-62
2022-02-19 14:40:53,9.59,9.59,9.59,42.22,1023877,28,19918,-62
2022-02-19 14:41:23,9.45,9.45,9.45,42.22,1024623,28,19950,-62
2022-02-19 14:41:54,9.59,9.59,9.59,42.53,1028107,28,19918,-63
2022-02-19 14:42:25,9.50,9.50,9.50,42.64,1027492,28,19922,-63
2022-02-19 14:42:55,9.60,9.60,9.60,43.21,1024244,28,20009,-63
2022-02-19 14:43:25,9.55,9.55,9.55,43.43,1024420,28,19911,-63
2022-02-19 14:43:56,9.56,9.56,9.56,42.96,1024284,28,19914,-63
2022-02-19 14:44:27,9.48,9.48,9.48,42.74,1024423,28,20408,-63
2022-02-19 14:44:57,9.53,9.53,9.53,42.78,1024390,28,19914,-63
2022-02-19 14:45:27,9.58,9.58,9.58,42.62,1024512,28,19918,-63
2022-02-19 14:45:58,9.64,9.64,9.64,42.47,1028094,28,19910,-63
2022-02-19 14:46:28,9.53,9.53,9.53,42.77,1023987,28,19922,-63
2022-02-19 14:46:59,9.61,9.61,9.61,42.72,1024084,28,19914,-63
2022-02-19 14:47:29,9.50,9.50,9.50,42.54,1024034,28,19993,-64
2022-02-19 14:48:00,9.12,9.12,9.12,42.73,1020218,28,20336,-63
2022-02-19 14:48:30,9.09,9.09,9.09,43.48,1019883,29,19919,-65
2022-02-19 14:49:00,9.30,9.30,9.30,43.48,1019983,29,19911,-63
2022-02-19 14:49:31,9.12,9.12,9.12,44.29,1020020,29,19926,-63
2022-02-19 14:50:01,9.24,9.24,9.24,44.12,1024062,28,19910,-66
2022-02-19 14:50:32,8.97,8.97,8.97,44.44,1024169,28,19914,-63
2022-02-19 14:51:02,9.11,9.11,9.11,44.47,1024323,28,19922,-63
2022-02-19 14:51:33,9.06,9.06,9.06,44.32,1024301,28,20385,-63
2022-02-19 14:52:03,9.10,9.10,9.10,44.24,1024395,28,20010,-63
2022-02-19 14:52:33,9.29,9.29,9.29,43.86,1024391,28,19926,-63
2022-02-19 14:53:04,9.39,9.39,9.39,43.93,1024519,28,19918,-63
2022-02-19 14:53:34,9.49,9.49,9.49,43.87,1024475,28,19919,-63
2022-02-19 14:54:06,9.48,9.48,9.48,43.70,1024451,28,20314,-63
2022-02-19 14:54:37,9.37,9.37,9.37,44.58,1024647,28,19958,-63
2022-02-19 14:55:07,9.49,9.49,9.49,44.13,1024721,28,20415,-63
2022-02-19 14:55:38,9.61,9.61,9.61,44.15,1024666,28,19914,-63
2022-02-19 14:56:08,9.40,9.40,9.40,43.90,1019891,29,19915,-62
2022-02-19 14:56:39,9.32,9.32,9.32,44.44,1021722,29,19954,-63
2022-02-19 14:57:09,9.46,9.46,9.46,44.44,1021188,29,19929,-63
2022-02-19 14:57:39,9.56,9.56,9.56,43.94,1020219,29,19919,-64
2022-02-19 14:58:11,9.24,9.24,9.24,44.60,1023864,28,19915,-62
2022-02-19 14:58:41,9.09,9.09,9.09,44.84,1024430,28,19918,-63
2022-02-19 14:59:12,9.14,9.14,9.14,44.98,1024344,28,20317,-63
2022-02-19 14:59:43,9.29,9.29,9.29,44.64,1024411,28,20280,-62
2022-02-19 15:00:13,9.44,9.44,9.44,44.67,1024507,28,19950,-63
2022-02-19 15:00:44,9.11,9.11,9.11,45.09,1024455,28,19918,-62
2022-02-19 15:01:15,8.99,8.99,8.99,45.76,1024320,28,19923,-62
2022-02-19 15:01:46,8.99,8.99,8.99,45.84,1027890,28,19918,-62
2022-02-19 15:02:16,9.20,9.20,9.20,45.83,1028150,28,19918,-63
2022-02-19 15:02:46,9.11,9.11,9.11,45.74,1028022,28,20371,-63
2022-02-19 15:03:17,9.12,9.12,9.12,46.06,1027996,28,19929,-63
2022-02-19 15:03:47,9.09,9.09,9.09,46.04,1024121,28,19962,-63
2022-02-19 15:04:20,9.21,9.21,9.21,45.74,1024327,28,19926,-63
2022-02-19 15:04:50,9.05,9.05,9.05,45.83,1027828,28,19918,-63
2022-02-19 15:05:22,9.19,9.19,9.19,45.73,1027937,28,19962,-63
2022-02-19 15:05:52,9.00,9.00,9.00,45.90,1027293,28,19918,-64
2022-02-19 15:06:23,8.83,8.83,8.83,46.33,1027969,28,20300,-64
2022-02-19 15:06:54,9.03,9.03,9.03,46.14,1024336,28,20266,-64
2022-02-19 15:07:24,8.92,8.92,8.92,45.80,1024068,28,20014,-64
2022-02-19 15:07:54,8.98,8.98,8.98,45.87,1023836,28,19925,-64
2022-02-19 15:08:25,9.07,9.07,9.07,45.79,1024013,28,19919,-64
2022-02-19 15:08:56,8.88,8.88,8.88,46.08,1027842,28,19929,-63
2022-02-19 15:09:27,8.82,8.82,8.82,46.68,1024079,28,19918,-64
2022-02-19 15:09:57,8.89,8.89,8.89,46.57,1023913,28,20322,-64
2022-02-19 15:10:28,8.82,8.82,8.82,46.34,1024021,28,20375,-64
2022-02-19 15:10:58,8.81,8.81,8.81,46.44,1024099,28,20384,-63
2022-02-19 15:11:28,8.53,8.53,8.53,46.50,1028094,28,20400,-63
2022-02-19 15:11:59,8.58,8.58,8.58,47.00,1027822,28,19914,-63
2022-02-19 15:12:29,8.64,8.64,8.64,47.02,1024316,28,20284,-64
2022-02-19 15:13:00,8.59,8.59,8.59,46.64,1024011,28,20000,-64
2022-02-19 15:13:30,8.70,8.70,8.70,46.06,1021922,29,19950,-64
2022-02-19 15:14:00,8.65,8.65,8.65,46.09,1020992,29,19915,-64
2022-02-19 15:14:32,8.27,8.27,8.27,46.58,1020984,29,19914,-64
2022-02-19 15:15:02,8.24,8.24,8.24,47.53,1025774,28,19935,-63
2022-02-19 15:15:34,8.32,8.32,8.32,47.71,1027701,28,19929,-63
2022-02-19 15:16:05,8.35,8.35,8.35,47.96,1023969,28,19969,-64
2022-02-19 15:16:35,8.41,8.41,8.41,48.08,1016066,29,19963,-64
2022-02-19 15:17:06,8.30,8.30,8.30,48.18,1016402,29,19962,-63
2022-02-19 15:17:36,8.34,8.34,8.34,48.49,1019900,29,19978,-63
2022-02-19 15:18:06,8.37,8.37,8.37,48.18,1020004,29,19922,-63
2022-02-19 15:18:37,8.34,8.34,8.34,47.95,1023852,28,19918,-63
2022-02-19 15:19:07,8.47,8.47,8.47,48.12,1023942,28,19922,-64
2022-02-19 15:19:37,8.41,8.41,8.41,47.82,1025452,28,19981,-63
2022-02-19 15:20:08,8.34,8.34,8.34,47.94,1023733,28,20420,-65
2022-02-19 15:20:39,8.49,8.49,8.49,47.79,1024399,28,19980,-63
2022-02-19 15:21:10,8.62,8.62,8.62,47.47,1024213,28,19954,-63
2022-02-19 15:21:40,8.27,8.27,8.27,47.99,1024430,28,19921,-64
2022-02-19 15:22:10,8.17,8.17,8.17,49.06,1023952,28,19914,-63
2022-02-19 15:22:41,8.28,8.28,8.28,48.63,1024266,28,19992,-63
2022-02-19 15:23:11,8.40,8.40,8.40,48.55,1024210,28,19920,-63
2022-02-19 15:23:41,8.30,8.30,8.30,49.06,1024356,28,20377,-63
2022-02-19 15:24:12,8.27,8.27,8.27,48.94,1024150,28,19956,-63
2022-02-19 15:24:44,8.39,8.39,8.39,48.86,1024155,28,19915,-63
2022-02-19 15:25:16,8.44,8.44,8.44,49.02,1024022,28,19918,-63
2022-02-19 15:25:47,8.57,8.57,8.57,48.65,1024310,28,20336,-63
2022-02-19 15:26:17,8.54,8.54,8.54,48.69,1024235,28,20440,-63
2022-02-19 15:26:48,8.48,8.48,8.48,48.94,1027967,28,19948,-64
2022-02-19 15:27:20,8.21,8.21,8.21,50.06,1027808,28,19953,-63
2022-02-19 15:27:50,8.36,8.36,8.36,49.73,1027865,28,19921,-63
2022-02-19 15:28:21,8.35,8.35,8.35,49.51,1027935,28,20004,-64
2022-02-19 15:28:51,8.26,8.26,8.26,50.55,1027403,28,19936,-63
2022-02-19 15:29:24,8.31,8.31,8.31,51.08,1024013,28,19989,-63
2022-02-19 15:29:55,8.31,8.31,8.31,50.64,1023974,28,20377,-63
2022-02-19 15:30:25,8.21,8.21,8.21,51.54,1023720,28,19945,-64
2022-02-19 15:30:55,8.27,8.27,8.27,49.73,1023831,28,19953,-63
2022-02-19 15:31:26,8.34,8.34,8.34,49.79,1024016,28,20061,-63
2022-02-19 15:31:57,8.21,8.21,8.21,49.69,1024232,28,19914,-64
2022-02-19 15:32:27,8.27,8.27,8.27,49.72,1024242,28,19921,-64
2022-02-19 15:32:58,8.10,8.10,8.10,50.09,1027811,28,19964,-63
2022-02-19 15:33:28,8.13,8.13,8.13,50.63,1023703,28,19926,-64
2022-02-19 15:33:58,7.99,7.99,7.99,51.23,1023893,28,19914,-64
2022-02-19 15:34:34,7.89,7.89,7.89,52.59,1023847,28,20398,-64
2022-02-19 15:35:07,7.87,7.87,7.87,52.78,1023782,28,19918,-63
2022-02-19 15:35:38,7.84,7.84,7.84,52.76,1024093,28,19925,-63
2022-02-19 15:36:08,7.86,7.86,7.86,52.97,1027731,28,19952,-63
2022-02-19 15:36:39,8.07,8.07,8.07,53.00,1027837,28,19933,-63
2022-02-19 15:37:10,8.12,8.12,8.12,52.42,1028521,28,19940,-63
2022-02-19 15:37:41,8.20,8.20,8.20,52.35,1027652,28,19915,-62
2022-02-19 15:38:11,8.09,8.09,8.09,52.81,1024097,28,20451,-63
2022-02-19 15:38:41,8.13,8.13,8.13,52.91,1027837,28,19958,-63
2022-02-19 15:39:12,7.93,7.93,7.93,53.01,1027761,28,20013,-63
2022-02-19 15:39:43,7.94,7.94,7.94,53.45,1027857,28,19959,-63
2022-02-19 15:40:13,7.93,7.93,7.93,53.48,1027738,28,19913,-65
2022-02-19 15:40:44,7.94,7.94,7.94,54.38,1024313,28,20338,-62
2022-02-19 15:41:14,8.03,8.03,8.03,53.96,1027782,28,20332,-63
2022-02-19 15:41:45,8.08,8.08,8.08,54.29,1027975,28,20388,-64
2022-02-19 15:42:15,8.21,8.21,8.21,53.92,1027827,28,19918,-63
2022-02-19 15:42:46,8.10,8.10,8.10,53.83,1027676,28,19914,-63
2022-02-19 15:43:16,7.85,7.85,7.85,55.09,1023520,28,19914,-63
2022-02-19 15:43:47,7.91,7.91,7.91,55.52,1023942,28,19921,-63
2022-02-19 15:44:17,7.93,7.93,7.93,56.10,1023855,28,19915,-63
2022-02-19 15:44:48,7.96,7.96,7.96,56.15,1023939,28,20277,-62
2022-02-19 15:45:18,8.03,8.03,8.03,56.05,1024063,28,19910,-63
2022-02-19 15:45:49,8.16,8.16,8.16,55.13,1027618,28,19918,-62
2022-02-19 15:46:19,7.92,7.92,7.92,55.16,1027804,28,20257,-63
2022-02-19 15:46:51,8.01,8.01,8.01,55.90,1023785,28,19981,-63
2022-02-19 15:47:21,7.98,7.98,7.98,56.41,1023512,28,20229,-63
2022-02-19 15:47:52,8.17,8.17,8.17,56.30,1019858,29,19958,-63
2022-02-19 15:48:22,8.25,8.25,8.25,56.24,1020270,28,19911,-64
2022-02-19 15:48:53,8.25,8.25,8.25,56.56,1023937,28,19965,-63
2022-02-19 15:49:23,8.31,8.31,8.31,56.15,1027748,28,19910,-64
2022-02-19 15:49:53,8.15,8.15,8.15,57.22,1024085,28,19988,-65
2022-02-19 15:50:24,8.13,8.13,8.13,57.12,1024217,28,19921,-64
2022-02-19 15:50:59,8.00,8.00,8.00,56.97,1027693,28,19968,-62
2022-02-19 15:51:29,7.96,7.96,7.96,57.33,1027701,28,19924,-62
2022-02-19 15:52:00,7.88,7.88,7.88,57.64,1025417,28,19922,-63
2022-02-19 15:52:30,7.84,7.84,7.84,57.98,1023774,29,19921,-64
2022-02-19 15:53:01,7.97,7.97,7.97,57.25,1023982,29,20022,-63
2022-02-19 15:53:32,7.93,7.93,7.93,57.57,1023857,28,20395,-63
2022-02-19 15:54:02,8.01,8.01,8.01,57.55,1025944,28,19910,-63
2022-02-19 15:54:33,7.89,7.89,7.89,58.67,1023850,28,19914,-63
2022-02-19 15:55:04,7.87,7.87,7.87,59.24,1023821,28,19914,-62
2022-02-19 15:55:34,7.91,7.91,7.91,58.75,1023638,28,20026,-63
2022-02-19 15:56:05,7.85,7.85,7.85,59.22,1023794,28,19934,-64
2022-02-19 15:56:35,7.87,7.87,7.87,59.12,1023790,28,19914,-62
2022-02-19 15:57:06,7.84,7.84,7.84,59.95,1023978,28,19924,-62
2022-02-19 15:57:36,7.77,7.77,7.77,60.40,1019662,29,20394,-62
2022-02-19 15:58:06,7.79,7.79,7.79,60.61,1015962,29,19912,-62
2022-02-19 15:58:37,7.80,7.80,7.80,61.07,1019777,29,20250,-64
2022-02-19 15:59:08,7.66,7.66,7.66,62.02,1019994,29,19950,-64
2022-02-19 15:59:38,7.62,7.62,7.62,62.59,1023835,28,19915,-62
2022-02-19 16:00:11,7.61,7.61,7.61,63.52,1023781,28,19922,-62
2022-02-19 16:00:41,7.69,7.69,7.69,63.65,1023718,28,19910,-62
2022-02-19 16:01:12,7.56,7.56,7.56,63.75,1024236,28,19918,-62
2022-02-19 16:01:42,7.59,7.59,7.59,63.64,1027749,28,20396,-63
2022-02-19 16:02:12,7.61,7.61,7.61,63.38,1027605,28,19920,-62
2022-02-19 16:02:44,7.50,7.50,7.50,63.64,1024206,28,19917,-63
2022-02-19 16:03:14,7.54,7.54,7.54,63.58,1024148,28,19918,-62
2022-02-19 16:03:45,7.52,7.52,7.52,63.97,1024143,28,19922,-62
2022-02-19 16:04:18,7.58,7.58,7.58,64.28,1023931,28,20225,-62
2022-02-19 16:04:48,7.30,7.30,7.30,66.32,1027504,28,19922,-62
2022-02-19 16:05:18,7.33,7.33,7.33,67.06,1027800,28,20303,-62
2022-02-19 16:05:49,7.38,7.38,7.38,66.48,1027710,28,19925,-62
2022-02-19 16:06:19,7.45,7.45,7.45,66.57,1029264,28,19938,-63
2022-02-19 16:06:50,7.45,7.45,7.45,66.32,1020689,29,19921,-62
2022-02-19 16:07:20,7.42,7.42,7.42,67.04,1019915,29,19931,-62
2022-02-19 16:07:53,7.46,7.46,7.46,67.12,1023610,28,20009,-62
2022-02-19 16:08:27,7.49,7.49,7.49,66.84,1024991,28,20002,-63
2022-02-19 16:09:02,7.45,7.45,7.45,67.37,1023910,28,19942,-63
2022-02-19 16:09:33,7.43,7.43,7.43,67.91,1024186,28,19914,-62
2022-02-19 16:10:03,7.32,7.32,7.32,69.55,1024086,28,19915,-62
2022-02-19 16:10:34,7.32,7.32,7.32,69.81,1026732,28,19949,-62
2022-02-19 16:11:04,7.36,7.36,7.36,69.55,1027451,28,20252,-62
2022-02-19 16:11:35,7.44,7.44,7.44,68.89,1027417,28,20356,-63
2022-02-19 16:12:05,7.35,7.35,7.35,69.39,1027535,28,19925,-63
2022-02-19 16:12:35,7.39,7.39,7.39,70.12,1027502,28,19910,-62
2022-02-19 16:13:10,7.41,7.41,7.41,69.21,1024270,28,19914,-63
2022-02-19 16:13:41,7.35,7.35,7.35,69.87,1023338,29,19982,-63
2022-02-19 16:14:11,7.43,7.43,7.43,70.09,1023343,29,20009,-63
2022-02-19 16:14:42,7.31,7.31,7.31,70.10,1023487,28,19915,-63
2022-02-19 16:15:12,7.36,7.36,7.36,69.91,1022750,28,19910,-63
2022-02-19 16:15:43,7.22,7.22,7.22,70.70,1025775,28,19910,-63
2022-02-19 16:16:13,7.02,7.02,7.02,70.38,1023795,28,19922,-63
2022-02-19 16:16:44,7.17,7.17,7.17,70.13,1023617,28,19915,-63
2022-02-19 16:17:15,7.12,7.12,7.12,70.10,1023107,29,19922,-64
2022-02-19 16:17:45,7.08,7.08,7.08,70.33,1021369,28,19918,-63
2022-02-19 16:18:15,7.19,7.19,7.19,69.96,1019773,29,19911,-62
2022-02-19 16:18:46,7.22,7.22,7.22,69.74,1019719,29,19958,-63
2022-02-19 16:19:16,7.15,7.15,7.15,70.04,1023739,28,19910,-63
2022-02-19 16:19:47,7.19,7.19,7.19,69.94,1027523,28,19918,-63
2022-02-19 16:20:17,7.28,7.28,7.28,69.71,1027658,28,19966,-63
2022-02-19 16:20:47,7.22,7.22,7.22,69.35,1027620,28,20073,-64
2022-02-19 16:21:18,7.31,7.31,7.31,69.26,1027653,28,19910,-63
2022-02-19 16:21:48,7.16,7.16,7.16,69.62,1019743,29,19926,-63
2022-02-19 16:22:19,7.05,7.05,7.05,70.59,1023726,28,19942,-63
2022-02-19 16:22:49,7.07,7.07,7.07,71.17,1023567,28,20350,-63
2022-02-19 16:23:19,7.07,7.07,7.07,70.69,1019929,29,20401,-63
2022-02-19 16:23:50,7.00,7.00,7.00,70.54,1023655,28,20583,-62
2022-02-19 16:24:20,6.85,6.85,6.85,71.24,1025499,28,19911,-62
2022-02-19 16:24:50,6.95,6.95,6.95,70.42,1024570,28,19998,-62
2022-02-19 16:25:21,6.88,6.88,6.88,69.87,1023698,28,19911,-63
2022-02-19 16:25:51,6.90,6.90,6.90,68.35,1023694,28,20045,-62
2022-02-19 16:26:22,6.99,6.99,6.99,68.41,1023858,28,20075,-62
2022-02-19 16:26:52,6.99,6.99,6.99,68.90,1023480,28,19928,-62
2022-02-19 16:27:23,6.98,6.98,6.98,68.58,1027609,28,19910,-62
2022-02-19 16:27:53,6.93,6.93,6.93,68.65,1023882,28,19911,-62
2022-02-19 16:28:23,6.92,6.92,6.92,69.00,1024141,28,19914,-62
2022-02-19 16:28:54,6.94,6.94,6.94,68.14,1023849,28,19914,-63
2022-02-19 16:29:24,6.87,6.87,6.87,68.54,1024130,28,19914,-62
2022-02-19 16:29:55,6.90,6.90,6.90,68.96,1023906,28,19947,-63
2022-02-19 16:30:25,6.90,6.90,6.90,68.93,1027844,28,20053,-62
2022-02-19 16:30:56,6.90,6.90,6.90,69.55,1027528,28,19925,-63
2022-02-19 16:31:26,6.95,6.95,6.95,68.98,1027852,28,19922,-62
2022-02-19 16:31:56,6.95,6.95,6.95,68.53,1027540,28,19941,-62
2022-02-19 16:32:28,6.88,6.88,6.88,68.84,1024095,28,19915,-62
2022-02-19 16:32:59,6.90,6.90,6.90,69.14,1024066,28,19915,-62
2022-02-19 16:33:29,6.94,6.94,6.94,68.77,1023915,28,19923,-63
2022-02-19 16:34:00,6.92,6.92,6.92,68.74,1024099,28,19911,-63
2022-02-19 16:34:30,6.95,6.95,6.95,69.34,1024101,28,20218,-62
2022-02-19 16:35:01,6.98,6.98,6.98,69.00,1023929,28,19945,-62
2022-02-19 16:35:31,7.01,7.01,7.01,69.00,1023812,28,20060,-62
2022-02-19 16:36:05,7.04,7.04,7.04,68.39,1024000,28,19914,-62
2022-02-19 16:36:35,7.05,7.05,7.05,67.75,1023998,28,20377,-62
2022-02-19 16:37:06,7.07,7.07,7.07,67.38,1025097,28,19918,-63
2022-02-19 16:37:36,7.02,7.02,7.02,67.47,1023978,28,19918,-63
2022-02-19 16:38:06,7.04,7.04,7.04,67.78,1024105,28,19921,-62
2022-02-19 16:38:37,7.04,7.04,7.04,68.04,1024203,28,19981,-63
2022-02-19 16:39:08,6.94,6.94,6.94,68.62,1023948,28,20021,-63
2022-02-19 16:39:38,6.91,6.91,6.91,69.17,1027710,28,19918,-63
2022-02-19 16:40:09,6.82,6.82,6.82,69.05,1027746,28,19922,-63
2022-02-19 16:40:39,6.85,6.85,6.85,69.41,1027746,28,20411,-62
2022-02-19 16:41:10,6.86,6.86,6.86,69.67,1027660,28,19922,-63
2022-02-19 16:41:40,6.80,6.80,6.80,69.79,1023600,28,20013,-64
2022-02-19 16:42:10,6.77,6.77,6.77,70.53,1023698,28,19918,-63
2022-02-19 16:42:41,6.68,6.68,6.68,71.02,1024123,28,19915,-63
2022-02-19 16:43:12,6.73,6.73,6.73,71.00,1023997,28,19919,-63
2022-02-19 16:43:42,6.75,6.75,6.75,71.14,1027631,28,20252,-63
2022-02-19 16:44:13,6.75,6.75,6.75,71.19,1027592,28,19918,-62
2022-02-19 16:44:43,6.71,6.71,6.71,71.70,1027732,28,19914,-63
2022-02-19 16:45:13,6.67,6.67,6.67,71.72,1027524,28,19992,-63
2022-02-19 16:45:45,6.75,6.75,6.75,71.03,1027719,28,19918,-62
2022-02-19 16:46:15,6.77,6.77,6.77,70.11,1027697,28,19988,-63
2022-02-19 16:46:45,6.75,6.75,6.75,70.45,1027596,28,19914,-64
2022-02-19 16:47:16,6.76,6.76,6.76,70.59,1027655,28,20373,-63
2022-02-19 16:47:46,6.71,6.71,6.71,70.55,1027712,28,20347,-63
2022-02-19 16:48:17,6.69,6.69,6.69,70.75,1023621,28,20524,-63
2022-02-19 16:48:48,6.73,6.73,6.73,70.51,1022183,29,20477,-63
2022-02-19 16:49:18,6.77,6.77,6.77,69.85,1023797,28,20313,-64
2022-02-19 16:49:49,6.77,6.77,6.77,69.87,1023743,28,19918,-63
2022-02-19 16:50:20,6.71,6.71,6.71,70.41,1027740,28,19929,-63
2022-02-19 16:50:50,6.68,6.68,6.68,70.41,1027584,28,20021,-63
2022-02-19 16:51:21,6.69,6.69,6.69,71.21,1025219,28,19915,-63
2022-02-19 16:51:51,6.67,6.67,6.67,71.60,1027470,28,19914,-63
2022-02-19 16:52:21,6.70,6.70,6.70,71.63,1027761,28,19934,-63
2022-02-19 16:52:52,6.70,6.70,6.70,70.49,1027529,28,20000,-63
2022-02-19 16:53:22,6.71,6.71,6.71,70.67,1029874,28,19921,-63
2022-02-19 16:53:53,6.62,6.62,6.62,71.09,1023758,28,19921,-63
2022-02-19 16:54:23,6.57,6.57,6.57,71.73,1027594,28,19980,-63
2022-02-19 16:54:53,6.53,6.53,6.53,72.05,1027655,28,19918,-63
2022-02-19 16:55:24,6.52,6.52,6.52,72.62,1027614,28,19980,-63
2022-02-19 16:55:54,6.59,6.59,6.59,72.30,1027419,28,19918,-63
2022-02-19 16:56:25,6.53,6.53,6.53,72.50,1027576,28,19914,-62
2022-02-19 16:56:56,6.54,6.54,6.54,73.24,1023605,28,20345,-63
2022-02-19 16:57:26,6.50,6.50,6.50,74.10,1023522,28,19919,-62
2022-02-19 16:57:57,6.48,6.48,6.48,74.53,1027290,28,19949,-62
2022-02-19 16:58:27,6.51,6.51,6.51,73.83,1023967,28,20008,-62
2022-02-19 16:58:57,6.51,6.51,6.51,73.70,1023890,28,19914,-63
2022-02-19 16:59:28,6.52,6.52,6.52,74.33,1027583,28,19914,-63
2022-02-19 16:59:58,6.56,6.56,6.56,74.39,1027581,28,20008,-63
2022-02-19 17:00:29,6.56,6.56,6.56,73.33,1027470,28,19961,-63
2022-02-19 17:00:59,6.53,6.53,6.53,74.01,1023649,28,19940,-63
2022-02-19 17:01:29,6.51,6.51,6.51,74.09,1023541,29,19922,-63
2022-02-19 17:02:00,6.52,6.52,6.52,74.42,1023748,28,19969,-64
2022-02-19 17:02:30,6.49,6.49,6.49,74.64,1023610,28,19921,-63
2022-02-19 17:03:00,6.51,6.51,6.51,74.48,1024005,29,19920,-63
2022-02-19 17:03:31,6.50,6.50,6.50,75.02,1024116,28,20411,-63
2022-02-19 17:04:01,6.47,6.47,6.47,75.23,1027600,28,20267,-63
2022-02-19 17:04:31,6.36,6.36,6.36,75.80,1027659,28,20338,-63
2022-02-19 17:05:02,6.38,6.38,6.38,76.36,1027709,28,20383,-63
2022-02-19 17:05:32,6.42,6.42,6.42,75.75,1027531,28,20293,-63
2022-02-19 17:06:03,6.45,6.45,6.45,75.86,1027560,28,20369,-63
2022-02-19 17:06:34,6.37,6.37,6.37,75.94,1027557,28,19961,-63
2022-02-19 17:07:04,6.44,6.44,6.44,75.40,1027692,28,19958,-63
2022-02-19 17:07:34,6.45,6.45,6.45,75.28,1027484,28,20455,-63
2022-02-19 17:08:05,6.51,6.51,6.51,81.12,1024767,28,19926,-63
2022-02-19 17:08:36,6.59,6.59,6.59,91.73,1027831,28,19986,-63
2022-02-19 17:09:06,6.59,6.59,6.59,87.90,1028003,28,19910,-63
2022-02-19 17:09:36,6.62,6.62,6.62,84.19,1028122,28,19953,-63
2022-02-19 17:10:07,6.81,6.81,6.81,100.00,1028086,28,20373,-63
2022-02-19 17:10:38,6.82,6.82,6.82,100.00,1027832,28,19914,-64
2022-02-19 17:11:08,6.81,6.81,6.81,89.55,1027994,28,19997,-64
2022-02-19 17:11:40,6.80,6.80,6.80,95.37,1028002,28,20001,-64
2022-02-19 17:12:10,6.79,6.79,6.79,98.19,1027938,28,19953,-63
2022-02-19 17:12:41,6.88,6.88,6.88,100.00,1027908,28,19907,-63
2022-02-19 17:13:12,6.83,6.83,6.83,96.24,1027940,28,19910,-63
2022-02-19 17:13:43,6.83,6.83,6.83,93.81,1027921,28,19930,-63
2022-02-19 17:14:14,6.77,6.77,6.77,86.95,1028085,28,19978,-63
2022-02-19 17:14:44,6.89,6.89,6.89,100.00,1027659,28,20284,-63
2022-02-19 17:15:15,6.81,6.81,6.81,92.91,1027547,28,20547,-63
2022-02-19 17:15:46,6.77,6.77,6.77,84.79,1023520,29,19917,-63
2022-02-19 17:16:16,6.62,6.62,6.62,88.65,1023778,28,19911,-63
2022-02-19 17:16:47,6.58,6.58,6.58,82.72,1027592,28,19910,-63
2022-02-19 17:17:17,6.53,6.53,6.53,79.14,1023479,28,19930,-63
2022-02-19 17:17:48,6.65,6.65,6.65,100.00,1023446,29,19916,-62
2022-02-19 17:18:18,6.62,6.62,6.62,100.00,1023585,29,20443,-63
2022-02-19 17:18:48,6.62,6.62,6.62,99.30,1023530,28,20363,-63
2022-02-19 17:19:19,6.58,6.58,6.58,95.72,1023612,28,20356,-63
2022-02-19 17:19:49,6.71,6.71,6.71,100.00,1023546,28,20379,-63
2022-02-19 17:20:20,6.78,6.78,6.78,100.00,1019499,29,20415,-63
2022-02-19 17:20:50,6.82,6.82,6.82,100.00,1019320,29,19976,-63
2022-02-19 17:21:21,6.88,6.88,6.88,100.00,1017099,29,19915,-63
2022-02-19 17:21:51,6.78,6.78,6.78,97.85,1019748,28,20362,-63
2022-02-19 17:22:21,6.88,6.88,6.88,100.00,1023478,28,20299,-62
2022-02-19 17:22:52,7.03,7.03,7.03,100.00,1023758,28,19996,-63
2022-02-19 17:23:22,7.00,7.00,7.00,100.00,1027489,28,19964,-63
2022-02-19 17:23:53,7.01,7.01,7.01,100.00,1027632,28,19957,-63
2022-02-19 17:24:23,6.93,6.93,6.93,100.00,1027628,28,20029,-63
2022-02-19 17:24:54,6.85,6.85,6.85,95.60,1027537,28,19914,-63
2022-02-19 17:25:24,6.94,6.94,6.94,100.00,1028002,28,19918,-63
2022-02-19 17:25:55,7.04,7.04,7.04,100.00,1031469,28,19921,-63
2022-02-19 17:26:25,7.02,7.02,7.02,100.00,1027710,28,19914,-62
2022-02-19 17:26:57,7.02,7.02,7.02,100.00,1027866,28,19996,-63
2022-02-19 17:27:28,7.02,7.02,7.02,100.00,1019692,29,19918,-62
2022-02-19 17:27:58,6.95,6.95,6.95,91.83,1019761,29,19918,-62
2022-02-19 17:28:29,6.93,6.93,6.93,92.58,1023054,28,20468,-64
2022-02-19 17:28:59,7.10,7.10,7.10,100.00,1024103,28,19915,-64
2022-02-19 17:29:33,7.08,7.08,7.08,100.00,1028558,28,19915,-63
2022-02-19 17:30:03,6.98,6.98,6.98,100.00,1028755,28,19961,-63
2022-02-19 17:30:34,6.82,6.82,6.82,100.00,1028195,28,19953,-64
2022-02-19 17:31:04,6.92,6.92,6.92,100.00,1028532,28,19914,-63
2022-02-19 17:31:35,6.90,6.90,6.90,100.00,1028331,28,20391,-63
2022-02-19 17:32:11,6.82,6.82,6.82,92.30,1028406,28,19945,-63
2022-02-19 17:32:41,6.77,6.77,6.77,90.25,1028865,28,19914,-63
2022-02-19 17:33:12,6.89,6.89,6.89,100.00,1028783,28,20288,-63
2022-02-19 17:33:43,6.79,6.79,6.79,100.00,1028663,28,19962,-64
2022-02-19 17:34:13,6.52,6.52,6.52,88.92,1028793,28,19917,-63
2022-02-19 17:34:45,6.41,6.41,6.41,96.87,1028700,28,19929,-64
2022-02-19 17:35:15,6.48,6.48,6.48,100.00,1028838,28,20276,-64
2022-02-19 17:35:46,6.58,6.58,6.58,100.00,1028737,28,19951,-64
2022-02-19 17:36:16,6.62,6.62,6.62,100.00,1028846,28,19910,-63
2022-02-19 17:36:46,6.70,6.70,6.70,100.00,1028685,28,19918,-63
2022-02-19 17:37:17,6.65,6.65,6.65,100.00,1028826,28,19933,-63
2022-02-19 17:37:47,6.59,6.59,6.59,99.58,1028614,28,20004,-64
2022-02-19 17:38:17,6.63,6.63,6.63,98.66,1028445,28,19910,-63
2022-02-19 17:38:48,6.60,6.60,6.60,95.02,1024289,28,19919,-64
2022-02-19 17:39:18,6.68,6.68,6.68,100.00,1024527,29,19995,-63
2022-02-19 17:39:48,6.59,6.59,6.59,99.56,1024411,28,20490,-64
2022-02-19 17:40:20,6.58,6.58,6.58,100.00,1028496,28,19914,-64
2022-02-19 17:40:50,6.45,6.45,6.45,90.05,1028829,28,20356,-64
2022-02-19 17:41:21,6.38,6.38,6.38,84.06,1028911,28,19989,-64
2022-02-19 17:41:51,6.27,6.27,6.27,83.24,1028702,28,20368,-63
2022-02-19 17:42:21,6.22,6.22,6.22,82.04,1028969,28,20061,-63
2022-02-19 17:42:52,6.09,6.09,6.09,82.41,1028312,28,19910,-64
2022-02-19 17:43:22,6.06,6.06,6.06,82.57,1028440,28,19922,-64
2022-02-19 17:43:53,6.02,6.02,6.02,82.93,1024060,28,19997,-64
2022-02-19 17:44:23,6.01,6.01,6.01,82.23,1020419,29,19907,-64
2022-02-19 17:44:54,5.91,5.91,5.91,83.06,1024436,29,19914,-63
2022-02-19 17:45:24,5.94,5.94,5.94,82.75,1024591,28,19922,-65
2022-02-19 17:45:54,5.87,5.87,5.87,83.06,1028471,28,19906,-64
2022-02-19 17:46:25,5.77,5.77,5.77,83.97,1028510,28,19968,-64
2022-02-19 17:46:55,5.78,5.78,5.78,83.76,1028377,28,19942,-64
2022-02-19 17:47:26,5.74,5.74,5.74,84.75,1028546,28,19910,-64
2022-02-19 17:47:57,5.69,5.69,5.69,85.62,1028530,28,19910,-64
2022-02-19 17:48:27,5.70,5.70,5.70,86.22,1024439,28,19966,-64
2022-02-19 17:48:58,5.70,5.70,5.70,86.30,1024349,28,19910,-64
2022-02-19 17:49:28,5.67,5.67,5.67,86.06,1020756,29,20679,-64
2022-02-19 17:49:58,5.68,5.68,5.68,86.22,1024266,28,20356,-63
2022-02-19 17:50:29,5.70,5.70,5.70,85.91,1028517,28,20245,-64
2022-02-19 17:50:59,5.58,5.58,5.58,86.95,1028833,28,19918,-64
2022-02-19 17:51:29,5.60,5.60,5.60,87.24,1028900,28,19996,-63
2022-02-19 17:52:00,5.48,5.48,5.48,88.29,1028433,28,19921,-63
2022-02-19 17:52:30,5.46,5.46,5.46,88.33,1024498,29,19965,-63
2022-02-19 17:53:00,5.47,5.47,5.47,88.60,1024657,29,19945,-65
2022-02-19 17:53:31,5.44,5.44,5.44,89.23,1024355,29,19914,-63
2022-02-19 17:54:02,5.47,5.47,5.47,89.46,1028481,28,19918,-65
2022-02-19 17:54:33,5.46,5.46,5.46,89.74,1028686,28,19921,-65
2022-02-19 17:55:14,5.46,5.46,5.46,89.49,1029046,28,19911,-69
2022-02-19 17:55:45,5.39,5.39,5.39,90.62,1028467,28,19918,-64
2022-02-19 17:56:15,5.34,5.34,5.34,91.25,1028421,28,19918,-64
2022-02-19 17:56:48,5.34,5.34,5.34,92.02,1028393,28,20012,-64
2022-02-19 17:57:19,5.32,5.32,5.32,92.02,1028507,28,20324,-64
2022-02-19 17:57:49,5.32,5.32,5.32,92.98,1028824,28,19945,-64
2022-02-19 17:58:20,5.31,5.31,5.31,92.69,1028749,28,19949,-65
2022-02-19 17:58:50,5.21,5.21,5.21,93.64,1028647,28,19925,-64
2022-02-19 17:59:20,5.23,5.23,5.23,94.00,1028791,28,20435,-64
2022-02-19 17:59:51,5.25,5.25,5.25,94.15,1028795,28,19926,-65
2022-02-19 18:00:21,5.22,5.22,5.22,94.99,1028792,28,19991,-65
2022-02-19 18:00:52,5.22,5.22,5.22,95.21,1028557,28,19922,-64
2022-02-19 18:01:22,5.14,5.14,5.14,95.86,1028398,28,19914,-64
2022-02-19 18:01:52,5.05,5.05,5.05,97.07,1028523,28,19919,-65
2022-02-19 18:02:23,5.16,5.16,5.16,96.86,1028498,28,19957,-65
2022-02-19 18:02:53,5.12,5.12,5.12,96.93,1028343,28,19971,-65
2022-02-19 18:03:23,5.07,5.07,5.07,97.53,1028864,28,20387,-64
2022-02-19 18:03:54,5.08,5.08,5.08,98.02,1028420,28,19918,-64
2022-02-19 18:04:24,5.08,5.08,5.08,98.06,1028437,28,19989,-64
2022-02-19 18:04:55,5.12,5.12,5.12,97.50,1028278,28,19920,-65
2022-02-19 18:05:25,5.11,5.11,5.11,97.60,1024532,29,19925,-64
2022-02-19 18:05:56,5.07,5.07,5.07,98.60,1024380,29,19914,-64
2022-02-19 18:06:28,5.05,5.05,5.05,99.01,1024454,29,19919,-64
2022-02-19 18:06:58,5.08,5.08,5.08,99.12,1024914,28,20001,-64
2022-02-19 18:07:30,5.08,5.08,5.08,99.19,1032536,28,19921,-64
2022-02-19 18:08:01,5.12,5.12,5.12,98.89,1031794,28,20105,-64
2022-02-19 18:08:31,5.05,5.05,5.05,99.41,1028703,28,19970,-64
2022-02-19 18:09:02,5.04,5.04,5.04,99.49,1028562,28,19921,-64
2022-02-19 18:09:32,5.09,5.09,5.09,98.95,1028801,28,19910,-64
2022-02-19 18:10:06,5.05,5.05,5.05,99.38,1028610,28,19917,-64
2022-02-19 18:10:37,5.02,5.02,5.02,100.00,1028655,28,19918,-64
2022-02-19 18:11:07,5.01,5.01,5.01,100.00,1028622,28,19918,-64
2022-02-19 18:11:38,4.98,4.98,4.98,100.00,1028771,28,20388,-64
2022-02-19 18:12:08,4.95,4.95,4.95,100.00,1028705,28,20001,-64
2022-02-19 18:12:39,4.98,4.98,4.98,100.00,1028823,28,19922,-64
2022-02-19 18:13:09,4.89,4.89,4.89,100.00,1028591,28,19926,-64
2022-02-19 18:13:40,4.88,4.88,4.88,100.00,1028742,28,19910,-64
2022-02-19 18:14:14,4.88,4.88,4.88,100.00,1027979,28,20213,-64
2022-02-19 18:14:44,4.96,4.96,4.96,100.00,1028707,28,19918,-64
2022-02-19 18:15:14,4.95,4.95,4.95,100.00,1028632,28,19961,-64
2022-02-19 18:15:45,4.88,4.88,4.88,100.00,1028719,28,19910,-64
2022-02-19 18:16:15,4.80,4.80,4.80,100.00,1028612,28,20384,-64
2022-02-19 18:16:46,4.74,4.74,4.74,100.00,1028768,28,20375,-64
2022-02-19 18:17:16,4.78,4.78,4.78,100.00,1028646,28,19910,-64
2022-02-19 18:17:47,4.79,4.79,4.79,100.00,1028670,28,20121,-64
2022-02-19 18:18:17,4.75,4.75,4.75,100.00,1028678,28,20368,-64
2022-02-19 18:18:49,4.66,4.66,4.66,100.00,1028656,28,20422,-64
2022-02-19 18:19:19,4.54,4.54,4.54,100.00,1028334,28,20704,-65
2022-02-19 18:19:49,4.60,4.60,4.60,100.00,1028308,28,19920,-63
2022-02-19 18:20:20,4.64,4.64,4.64,100.00,1028397,28,19914,-63
2022-02-19 18:20:50,4.67,4.67,4.67,100.00,1028368,28,19917,-63
2022-02-19 18:21:20,4.67,4.67,4.67,100.00,1028743,28,19917,-63
2022-02-19 18:21:51,4.66,4.66,4.66,100.00,1028696,28,19918,-63
2022-02-19 18:22:21,4.61,4.61,4.61,100.00,1028700,28,20001,-63
2022-02-19 18:22:52,4.64,4.64,4.64,100.00,1028742,28,19960,-63
2022-02-19 18:23:22,4.69,4.69,4.69,100.00,1028579,28,20282,-63
2022-02-19 18:23:52,4.69,4.69,4.69,100.00,1028253,28,19910,-62
2022-02-19 18:24:23,4.69,4.69,4.69,100.00,1028371,28,19910,-63
2022-02-19 18:24:53,4.69,4.69,4.69,100.00,1024149,29,20009,-63
2022-02-19 18:25:23,4.72,4.72,4.72,100.00,1024302,28,19925,-63
2022-02-19 18:25:54,4.67,4.67,4.67,100.00,1028328,28,19921,-63
2022-02-19 18:26:26,4.77,4.77,4.77,100.00,1024268,28,20028,-62
2022-02-19 18:26:56,4.78,4.78,4.78,100.00,1028290,28,19949,-63
2022-02-19 18:27:27,4.70,4.70,4.70,100.00,1028218,28,19906,-63
2022-02-19 18:27:57,4.70,4.70,4.70,100.00,1028514,28,20388,-63
2022-02-19 18:28:28,4.63,4.63,4.63,100.00,1031958,28,19910,-63
2022-02-19 18:29:00,4.62,4.62,4.62,100.00,1028250,28,19956,-63
2022-02-19 18:29:30,4.60,4.60,4.60,100.00,1028443,28,20317,-64
2022-02-19 18:30:00,4.60,4.60,4.60,100.00,1028417,28,19910,-64
2022-02-19 18:30:31,4.60,4.60,4.60,100.00,1028584,28,19952,-64
2022-02-19 18:31:01,4.61,4.61,4.61,100.00,1028523,28,20356,-63
2022-02-19 18:31:32,4.58,4.58,4.58,100.00,1028146,28,19914,-63
2022-02-19 18:32:02,4.62,4.62,4.62,100.00,1027786,28,19969,-63
2022-02-19 18:32:33,4.60,4.60,4.60,100.00,1028330,28,19917,-63
2022-02-19 18:33:03,4.60,4.60,4.60,100.00,1028174,28,19928,-63
2022-02-19 18:33:34,4.42,4.42,4.42,100.00,1028660,28,19914,-64
2022-02-19 18:34:04,4.25,4.25,4.25,100.00,1028053,28,20431,-64
2022-02-19 18:34:34,4.21,4.21,4.21,100.00,1028008,28,20384,-63
2022-02-19 18:35:05,4.34,4.34,4.34,100.00,1027960,28,19918,-63
2022-02-19 18:35:36,4.33,4.33,4.33,100.00,1028049,28,19918,-63
2022-02-19 18:36:07,4.32,4.32,4.32,100.00,1028377,28,20006,-62
2022-02-19 18:36:37,4.38,4.38,4.38,100.00,1028675,28,20403,-63
2022-02-19 18:37:08,4.35,4.35,4.35,100.00,1027901,28,19929,-65
2022-02-19 18:37:38,4.37,4.37,4.37,100.00,1024231,29,19915,-64
2022-02-19 18:38:09,4.25,4.25,4.25,100.00,1023931,28,19926,-64
2022-02-19 18:38:39,4.24,4.24,4.24,100.00,1024358,28,19997,-64
2022-02-19 18:39:10,4.25,4.25,4.25,100.00,1027983,28,20289,-63
2022-02-19 18:39:40,4.24,4.24,4.24,100.00,1024252,28,20435,-63
2022-02-19 18:40:11,4.23,4.23,4.23,100.00,1023624,28,20320,-63
2022-02-19 18:40:42,4.25,4.25,4.25,100.00,1023651,29,20020,-63
2022-02-19 18:41:12,4.24,4.24,4.24,100.00,1024269,28,19961,-63
2022-02-19 18:41:43,4.27,4.27,4.27,100.00,1028330,28,19918,-63
2022-02-19 18:42:13,4.24,4.24,4.24,100.00,1032029,28,19973,-63
2022-02-19 18:42:44,4.23,4.23,4.23,100.00,1032103,28,19920,-63
2022-02-19 18:43:14,4.20,4.20,4.20,100.00,1032059,28,19921,-63
2022-02-19 18:43:45,4.22,4.22,4.22,100.00,1028381,28,19915,-63
2022-02-19 18:44:16,4.21,4.21,4.21,100.00,1028089,28,19921,-63
2022-02-19 18:44:46,4.24,4.24,4.24,100.00,1028060,28,19914,-63
2022-02-19 18:45:19,4.23,4.23,4.23,100.00,1028046,28,19953,-63
2022-02-19 18:45:49,4.18,4.18,4.18,100.00,1028154,28,19910,-63
2022-02-19 18:46:20,4.15,4.15,4.15,100.00,1028167,28,20344,-63
2022-02-19 18:46:50,4.17,4.17,4.17,100.00,1028316,28,19918,-63
2022-02-19 18:47:20,4.16,4.16,4.16,100.00,1028472,28,20014,-63
2022-02-19 18:47:52,4.20,4.20,4.20,100.00,1032248,28,19914,-63
2022-02-19 18:48:22,4.20,4.20,4.20,100.00,1031998,28,19979,-63
2022-02-19 18:48:52,4.18,4.18,4.18,100.00,1032007,28,20379,-63
2022-02-19 18:49:23,4.18,4.18,4.18,100.00,1032257,28,19921,-64
2022-02-19 18:49:53,4.19,4.19,4.19,100.00,1032232,28,20224,-63
2022-02-19 18:50:23,4.17,4.17,4.17,100.00,1028451,28,19922,-64
2022-02-19 18:50:54,4.18,4.18,4.18,100.00,1032087,28,19918,-63
2022-02-19 18:51:24,4.19,4.19,4.19,100.00,1032204,28,20339,-63
2022-02-19 18:51:55,4.05,4.05,4.05,100.00,1027929,28,19914,-63
2022-02-19 18:52:25,3.93,3.93,3.93,100.00,1024068,28,19938,-63
2022-02-19 18:52:55,3.94,3.94,3.94,100.00,1020324,29,19919,-63
2022-02-19 18:53:26,3.99,3.99,3.99,100.00,1020383,29,20260,-63
2022-02-19 18:53:56,3.98,3.98,3.98,100.00,1026608,28,20393,-63
2022-02-19 18:54:27,3.99,3.99,3.99,100.00,1028143,28,19910,-63
2022-02-19 18:54:57,4.09,4.09,4.09,100.00,1028184,28,19965,-63
2022-02-19 18:55:28,4.09,4.09,4.09,100.00,1028276,28,20023,-63
2022-02-19 18:55:58,4.06,4.06,4.06,100.00,1024423,28,19922,-63
2022-02-19 18:56:28,4.04,4.04,4.04,100.00,1028268,28,20383,-63
2022-02-19 18:56:59,4.04,4.04,4.04,100.00,1028131,28,19918,-64
2022-02-19 18:57:29,3.98,3.98,3.98,100.00,1028223,28,19918,-63
2022-02-19 18:58:03,4.02,4.02,4.02,100.00,1028491,28,19914,-63
2022-02-19 18:58:34,4.08,4.08,4.08,100.00,1028645,28,19933,-64
2022-02-19 18:59:06,3.95,3.95,3.95,100.00,1028515,28,19918,-63
2022-02-19 18:59:36,4.02,4.02,4.02,100.00,1032261,28,20360,-64
2022-02-19 19:00:07,3.97,3.97,3.97,100.00,1032133,28,19981,-63
2022-02-19 19:00:37,4.01,4.01,4.01,100.00,1032117,28,19914,-63
2022-02-19 19:01:08,3.90,3.90,3.90,100.00,1031905,28,19960,-63
2022-02-19 19:01:38,3.91,3.91,3.91,100.00,1028359,28,19918,-63
2022-02-19 19:02:09,3.87,3.87,3.87,100.00,1028390,28,19926,-63
2022-02-19 19:02:40,3.87,3.87,3.87,100.00,1028486,28,19914,-63
2022-02-19 19:03:10,3.83,3.83,3.83,100.00,1026867,28,19922,-63
2022-02-19 19:03:40,3.74,3.74,3.74,100.00,1027196,28,19922,-63
2022-02-19 19:04:11,3.77,3.77,3.77,100.00,1028044,28,19918,-64
2022-02-19 19:04:43,3.82,3.82,3.82,100.00,1028146,28,19914,-63
2022-02-19 19:05:13,3.71,3.71,3.71,100.00,1024064,28,19923,-63
2022-02-19 19:05:44,3.72,3.72,3.72,100.00,1024137,29,19946,-64
2022-02-19 19:06:14,3.78,3.78,3.78,100.00,1024200,29,20004,-64
2022-02-19 19:06:44,3.78,3.78,3.78,100.00,1024221,29,19914,-64
2022-02-19 19:07:15,3.73,3.73,3.73,100.00,1024517,28,19993,-64
2022-02-19 19:07:45,3.75,3.75,3.75,100.00,1025289,28,19914,-63
2022-02-19 19:08:16,3.71,3.71,3.71,100.00,1028435,28,20360,-63
2022-02-19 19:08:46,3.79,3.79,3.79,100.00,1028615,28,19951,-66
2022-02-19 19:09:16,3.80,3.80,3.80,100.00,1028374,28,19914,-63
2022-02-19 19:09:51,3.77,3.77,3.77,100.00,1028467,28,19914,-63
2022-02-19 19:10:22,3.67,3.67,3.67,100.00,1028541,28,20381,-63
2022-02-19 19:10:52,3.72,3.72,3.72,100.00,1028524,28,19914,-63
2022-02-19 19:11:23,3.72,3.72,3.72,100.00,1028505,28,19914,-62
2022-02-19 19:11:53,3.58,3.58,3.58,100.00,1028385,28,20362,-64
2022-02-19 19:12:23,3.64,3.64,3.64,100.00,1028546,28,19910,-63
2022-02-19 19:12:54,3.64,3.64,3.64,100.00,1028542,28,19913,-64
2022-02-19 19:13:24,3.70,3.70,3.70,100.00,1028514,28,19910,-64
2022-02-19 19:13:54,3.69,3.69,3.69,100.00,1028455,28,19972,-64
2022-02-19 19:14:25,3.57,3.57,3.57,100.00,1028545,28,19956,-64
2022-02-19 19:14:55,3.50,3.50,3.50,100.00,1032156,28,20000,-63
2022-02-19 19:15:25,3.52,3.52,3.52,100.00,1027541,28,19941,-63
2022-02-19 19:15:56,3.56,3.56,3.56,100.00,1027946,28,19914,-63
2022-02-19 19:16:26,3.65,3.65,3.65,100.00,1024099,29,19914,-64
2022-02-19 19:16:56,3.60,3.60,3.60,100.00,1023954,29,20371,-64
2022-02-19 19:17:28,3.63,3.63,3.63,100.00,1024142,29,19950,-63
2022-02-19 19:18:01,3.59,3.59,3.59,100.00,1024365,28,20275,-64
2022-02-19 19:18:31,3.57,3.57,3.57,100.00,1028203,28,19914,-63
2022-02-19 19:19:02,3.59,3.59,3.59,100.00,1027670,28,19938,-63
2022-02-19 19:19:32,3.64,3.64,3.64,100.00,1028201,28,19910,-63
2022-02-19 19:20:03,3.60,3.60,3.60,100.00,1029630,28,19914,-63
2022-02-19 19:20:34,3.53,3.53,3.53,100.00,1032140,28,19913,-63
2022-02-19 19:21:04,3.57,3.57,3.57,100.00,1027916,28,20387,-64
2022-02-19 19:21:35,3.57,3.57,3.57,100.00,1024241,29,19911,-63
2022-02-19 19:22:07,3.54,3.54,3.54,100.00,1024114,28,20059,-63
2022-02-19 19:22:38,3.62,3.62,3.62,100.00,1024164,29,19914,-64
2022-02-19 19:23:08,3.58,3.58,3.58,100.00,1024445,28,19915,-63
2022-02-19 19:23:38,3.55,3.55,3.55,100.00,1027710,28,19910,-63
2022-02-19 19:24:09,3.55,3.55,3.55,100.00,1028254,28,20531,-64
2022-02-19 19:24:39,3.55,3.55,3.55,100.00,1028327,28,20328,-64
2022-02-19 19:25:10,3.49,3.49,3.49,100.00,1028320,28,19922,-63
2022-02-19 19:25:40,3.48,3.48,3.48,100.00,1028510,28,19968,-64
2022-02-19 19:26:10,3.44,3.44,3.44,100.00,1028292,28,20451,-64
2022-02-19 19:26:41,3.46,3.46,3.46,100.00,1028444,28,19910,-64
2022-02-19 19:27:11,3.43,3.43,3.43,100.00,1028395,28,19918,-64
2022-02-19 19:27:41,3.44,3.44,3.44,100.00,1028497,28,19906,-64
2022-02-19 19:28:12,3.46,3.46,3.46,100.00,1028248,28,20016,-64
2022-02-19 19:28:42,3.49,3.49,3.49,100.00,1028461,28,19910,-63
2022-02-19 19:29:13,3.51,3.51,3.51,100.00,1027976,28,19926,-64
2022-02-19 19:29:43,3.49,3.49,3.49,100.00,1028135,28,20300,-63
2022-02-19 19:30:13,3.49,3.49,3.49,100.00,1027843,28,19924,-64
2022-02-19 19:30:45,3.57,3.57,3.57,100.00,1028072,28,19992,-64
2022-02-19 19:31:17,3.53,3.53,3.53,100.00,1028028,28,20631,-64
2022-02-19 19:31:48,3.49,3.49,3.49,100.00,1024587,28,19914,-64
2022-02-19 19:32:18,3.45,3.45,3.45,100.00,1028010,28,19970,-64
2022-02-19 19:32:49,3.46,3.46,3.46,100.00,1028185,28,19953,-63
2022-02-19 19:33:19,3.44,3.44,3.44,100.00,1028028,28,19973,-64
2022-02-19 19:33:49,3.43,3.43,3.43,100.00,1028462,28,20052,-64
2022-02-19 19:34:20,3.45,3.45,3.45,100.00,1023960,28,19932,-64
2022-02-19 19:34:50,3.44,3.44,3.44,100.00,1024119,28,19964,-64
2022-02-19 19:35:20,3.39,3.39,3.39,100.00,1016048,29,19950,-64
2022-02-19 19:35:51,3.39,3.39,3.39,100.00,1016188,29,19915,-64
2022-02-19 19:36:21,3.36,3.36,3.36,100.00,1024142,29,19914,-64
2022-02-19 19:36:52,3.22,3.22,3.22,100.00,1024229,28,19933,-64
2022-02-19 19:37:23,3.23,3.23,3.23,100.00,1028398,28,19914,-64
2022-02-19 19:37:53,3.27,3.27,3.27,100.00,1028526,28,19914,-64
2022-02-19 19:38:24,3.35,3.35,3.35,100.00,1028454,28,20411,-64
2022-02-19 19:38:54,3.39,3.39,3.39,100.00,1028423,28,19926,-64
2022-02-19 19:39:25,3.30,3.30,3.30,100.00,1028445,28,20398,-64
2022-02-19 19:39:56,3.20,3.20,3.20,100.00,1028190,28,19918,-64
2022-02-19 19:40:26,3.08,3.08,3.08,100.00,1028076,28,19914,-64
2022-02-19 19:40:56,3.09,3.09,3.09,100.00,1028003,28,20015,-64
2022-02-19 19:41:27,2.97,2.97,2.97,100.00,1028089,28,19925,-64
2022-02-19 19:41:58,3.08,3.08,3.08,100.00,1028426,28,19921,-64
2022-02-19 19:42:28,2.99,2.99,2.99,100.00,1024053,28,20380,-64
2022-02-19 19:42:59,3.07,3.07,3.07,100.00,1026494,28,20361,-64
2022-02-19 19:43:29,2.93,2.93,2.93,100.00,1028067,28,20307,-64
2022-02-19 19:44:00,3.00,3.00,3.00,100.00,1024107,28,19997,-64
2022-02-19 19:44:31,3.05,3.05,3.05,100.00,1032036,28,19953,-64
2022-02-19 19:45:01,2.99,2.99,2.99,100.00,1027979,28,19920,-64
2022-02-19 19:45:31,2.95,2.95,2.95,100.00,1028131,28,19920,-64
2022-02-19 19:46:02,3.01,3.01,3.01,100.00,1028042,28,19937,-64
2022-02-19 19:46:32,2.96,2.96,2.96,100.00,1028068,28,19976,-62
2022-02-19 19:47:03,2.93,2.93,2.93,100.00,1032040,28,19917,-63
2022-02-19 19:47:33,2.93,2.93,2.93,100.00,1032147,28,20265,-63
2022-02-19 19:48:03,3.00,3.00,3.00,100.00,1032524,28,19918,-63
2022-02-19 19:48:34,3.02,3.02,3.02,100.00,1032353,28,20257,-63
2022-02-19 19:49:04,3.01,3.01,3.01,100.00,1032319,28,19918,-63
2022-02-19 19:49:36,3.09,3.09,3.09,100.00,1032481,28,19914,-63
2022-02-19 19:50:07,3.14,3.14,3.14,100.00,1032442,28,19972,-63
2022-02-19 19:50:39,3.08,3.08,3.08,100.00,1031835,28,19913,-63
2022-02-19 19:51:09,3.09,3.09,3.09,100.00,1031834,28,19957,-63
2022-02-19 19:51:39,3.13,3.13,3.13,100.00,1031875,28,19914,-63
2022-02-19 19:52:10,3.04,3.04,3.04,100.00,1032128,28,19922,-63
2022-02-19 19:52:40,3.00,3.00,3.00,100.00,1035902,28,19940,-63
2022-02-19 19:53:11,3.03,3.03,3.03,100.00,1032241,28,19948,-63
2022-02-19 19:53:41,3.01,3.01,3.01,100.00,1032325,28,20009,-63
2022-02-19 19:54:12,3.05,3.05,3.05,100.00,1032384,28,19918,-63
2022-02-19 19:54:45,2.97,2.97,2.97,100.00,1032355,28,19953,-63
2022-02-19 19:55:15,2.88,2.88,2.88,100.00,1032299,28,20012,-63
2022-02-19 19:55:46,2.84,2.84,2.84,100.00,1031999,28,19905,-63
2022-02-19 19:56:16,2.82,2.82,2.82,100.00,1032018,28,20005,-63
2022-02-19 19:56:48,2.80,2.80,2.80,100.00,1028626,28,20356,-63
2022-02-19 19:57:18,2.84,2.84,2.84,100.00,1028100,28,19918,-64
2022-02-19 19:57:49,2.92,2.92,2.92,100.00,1027941,28,20438,-63
2022-02-19 19:58:19,2.94,2.94,2.94,100.00,1027978,28,20009,-63
2022-02-19 19:58:50,2.98,2.98,2.98,100.00,1028062,28,19906,-63
2022-02-19 19:59:20,3.01,3.01,3.01,100.00,1027923,28,19953,-63
2022-02-19 19:59:50,3.01,3.01,3.01,100.00,1028365,28,19902,-63
2022-02-19 20:00:21,2.97,2.97,2.97,100.00,1028337,28,20276,-63
2022-02-19 20:00:51,2.93,2.93,2.93,100.00,1028397,28,19907,-63
2022-02-19 20:01:21,3.02,3.02,3.02,100.00,1027880,28,20361,-63
2022-02-19 20:01:54,3.01,3.01,3.01,100.00,1027972,28,19906,-64
2022-02-19 20:02:24,3.05,3.05,3.05,100.00,1027937,28,19906,-63
2022-02-19 20:02:54,3.06,3.06,3.06,100.00,1028016,28,19902,-64
2022-02-19 20:03:25,2.99,2.99,2.99,100.00,1028246,28,19907,-63
2022-02-19 20:03:56,2.85,2.85,2.85,100.00,1028224,28,20009,-63
2022-02-19 20:04:28,2.86,2.86,2.86,100.00,1028239,28,19906,-63
2022-02-19 20:04:58,2.86,2.86,2.86,100.00,1028356,28,19984,-63
2022-02-19 20:05:29,2.89,2.89,2.89,100.00,1027908,28,20427,-63
2022-02-19 20:05:59,2.88,2.88,2.88,100.00,1027947,28,20376,-63
2022-02-19 20:06:29,2.97,2.97,2.97,100.00,1027998,28,19906,-63
2022-02-19 20:07:01,3.03,3.03,3.03,100.00,1027913,28,19907,-63
2022-02-19 20:07:31,2.99,2.99,2.99,100.00,1028317,28,20268,-63
2022-02-19 20:08:03,3.02,3.02,3.02,100.00,1028164,28,19997,-63
2022-02-19 20:08:33,3.01,3.01,3.01,100.00,1028334,28,20372,-64
2022-02-19 20:09:04,2.94,2.94,2.94,100.00,1028404,28,19956,-63
2022-02-19 20:09:34,3.00,3.00,3.00,100.00,1028299,28,19937,-65
2022-02-19 20:10:06,2.95,2.95,2.95,100.00,1028319,28,19914,-63
2022-02-19 20:10:36,2.98,2.98,2.98,100.00,1028151,28,19906,-63
2022-02-19 20:11:07,3.05,3.05,3.05,100.00,1028336,28,19911,-63
2022-02-19 20:11:37,3.01,3.01,3.01,100.00,1028272,28,19910,-63
2022-02-19 20:12:09,3.03,3.03,3.03,100.00,1028168,28,20024,-63
2022-02-19 20:12:40,2.95,2.95,2.95,100.00,1031977,28,19906,-63
2022-02-19 20:13:10,2.91,2.91,2.91,100.00,1032058,28,19914,-63
2022-02-19 20:13:41,2.81,2.81,2.81,100.00,1032001,28,19963,-63
2022-02-19 20:14:11,2.84,2.84,2.84,100.00,1031619,28,19917,-63
2022-02-19 20:14:43,2.82,2.82,2.82,100.00,1032038,28,19949,-63
2022-02-19 20:15:13,2.84,2.84,2.84,100.00,1032039,28,19922,-63
2022-02-19 20:15:46,2.88,2.88,2.88,100.00,1031973,28,19910,-64
2022-02-19 20:16:16,2.89,2.89,2.89,100.00,1027971,28,19915,-64
2022-02-19 20:16:47,2.86,2.86,2.86,100.00,1027965,28,20356,-63
2022-02-19 20:17:17,2.95,2.95,2.95,100.00,1028031,28,19920,-63
2022-02-19 20:17:49,2.86,2.86,2.86,100.00,1027927,28,20428,-63
2022-02-19 20:18:19,2.89,2.89,2.89,100.00,1031921,28,20362,-63
2022-02-19 20:18:50,2.82,2.82,2.82,100.00,1031997,28,19910,-62
2022-02-19 20:19:21,2.78,2.78,2.78,100.00,1032027,28,19980,-65
2022-02-19 20:19:51,2.80,2.80,2.80,100.00,1031601,28,19975,-64
2022-02-19 20:20:21,2.80,2.80,2.80,100.00,1028204,28,19942,-64
2022-02-19 20:20:52,2.84,2.84,2.84,100.00,1028219,28,19908,-63
2022-02-19 20:21:22,2.83,2.83,2.83,100.00,1028266,28,20318,-65
2022-02-19 20:21:53,2.89,2.89,2.89,100.00,1028299,28,19918,-65
2022-02-19 20:22:23,2.78,2.78,2.78,100.00,1027816,28,19918,-62
2022-02-19 20:22:54,2.69,2.69,2.69,100.00,1027874,28,19981,-64
2022-02-19 20:23:24,2.69,2.69,2.69,100.00,1027968,28,19911,-63
2022-02-19 20:23:54,2.74,2.74,2.74,100.00,1028073,28,19997,-63
2022-02-19 20:24:25,2.70,2.70,2.70,100.00,1027921,28,19961,-63
2022-02-19 20:24:55,2.71,2.71,2.71,100.00,1028317,28,19980,-64
2022-02-19 20:25:25,2.69,2.69,2.69,100.00,1028222,28,19914,-63
2022-02-19 20:25:56,2.74,2.74,2.74,100.00,1028313,28,19969,-64
2022-02-19 20:26:26,2.77,2.77,2.77,100.00,1028283,28,19910,-64
2022-02-19 20:26:56,2.73,2.73,2.73,100.00,1028336,28,19914,-64
2022-02-19 20:27:27,2.69,2.69,2.69,100.00,1028284,28,20372,-63
2022-02-19 20:27:57,2.73,2.73,2.73,100.00,1028276,28,19914,-63
2022-02-19 20:28:27,2.74,2.74,2.74,100.00,1028278,28,20004,-64
2022-02-19 20:28:58,2.71,2.71,2.71,100.00,1028085,28,19921,-64
2022-02-19 20:29:28,2.67,2.67,2.67,100.00,1028332,28,19914,-63
2022-02-19 20:30:00,2.68,2.68,2.68,100.00,1028333,28,19918,-64
2022-02-19 20:30:30,2.69,2.69,2.69,100.00,1027587,28,19914,-64
2022-02-19 20:31:01,2.70,2.70,2.70,100.00,1027863,28,19918,-64
2022-02-19 20:31:31,2.75,2.75,2.75,100.00,1028088,28,20009,-64
2022-02-19 20:32:01,2.77,2.77,2.77,100.00,1028079,28,19914,-64
2022-02-19 20:32:32,2.72,2.72,2.72,100.00,1028378,28,19965,-63
2022-02-19 20:33:02,2.81,2.81,2.81,100.00,1028249,28,20368,-64
2022-02-19 20:33:33,2.79,2.79,2.79,100.00,1028367,28,19972,-63
2022-02-19 20:34:03,2.80,2.80,2.80,100.00,1031678,28,19964,-64
2022-02-19 20:34:33,2.88,2.88,2.88,100.00,1031966,28,19920,-63
2022-02-19 20:35:04,2.92,2.92,2.92,100.00,1031635,28,19910,-65
2022-02-19 20:35:37,2.88,2.88,2.88,100.00,1031752,28,19914,-65
2022-02-19 20:36:07,2.76,2.76,2.76,100.00,1028096,28,19914,-64
2022-02-19 20:36:40,2.69,2.69,2.69,100.00,1027872,28,19914,-64
2022-02-19 20:37:11,2.61,2.61,2.61,100.00,1027855,28,19924,-64
2022-02-19 20:37:41,2.71,2.71,2.71,100.00,1028068,28,19917,-64
2022-02-19 20:38:12,2.69,2.69,2.69,100.00,1028081,28,20396,-64
2022-02-19 20:38:42,2.69,2.69,2.69,100.00,1028338,28,19964,-64
2022-02-19 20:39:13,2.73,2.73,2.73,100.00,1027998,28,19918,-64
2022-02-19 20:39:43,2.77,2.77,2.77,100.00,1027818,28,19925,-64
2022-02-19 20:40:15,2.72,2.72,2.72,100.00,1027905,28,19914,-64
2022-02-19 20:40:45,2.70,2.70,2.70,100.00,1027976,28,20455,-64
2022-02-19 20:41:16,2.69,2.69,2.69,100.00,1027926,28,19949,-64
2022-02-19 20:41:46,2.67,2.67,2.67,100.00,1031932,28,19918,-64
2022-02-19 20:42:16,2.67,2.67,2.67,100.00,1027862,28,19965,-64
2022-02-19 20:42:48,2.70,2.70,2.70,100.00,1027972,28,19961,-64
2022-02-19 20:43:18,2.65,2.65,2.65,100.00,1027815,28,19962,-63
2022-02-19 20:43:49,2.65,2.65,2.65,100.00,1027974,28,19918,-64
2022-02-19 20:44:19,2.66,2.66,2.66,100.00,1027601,28,19949,-64
2022-02-19 20:44:49,2.67,2.67,2.67,100.00,1027901,28,20013,-64
2022-02-19 20:45:22,2.60,2.60,2.60,100.00,1027954,28,19914,-64
2022-02-19 20:45:53,2.56,2.56,2.56,100.00,1024367,28,19921,-63
2022-02-19 20:46:23,2.60,2.60,2.60,100.00,1027815,28,20287,-64
2022-02-19 20:46:53,2.60,2.60,2.60,100.00,1027935,28,19977,-64
2022-02-19 20:47:24,2.69,2.69,2.69,100.00,1027965,28,19961,-64
2022-02-19 20:47:55,2.66,2.66,2.66,100.00,1028511,28,19906,-64
2022-02-19 20:48:26,2.59,2.59,2.59,100.00,1028565,28,19918,-64
2022-02-19 20:48:56,2.61,2.61,2.61,100.00,1032147,28,20276,-64
2022-02-19 20:49:26,2.66,2.66,2.66,100.00,1031961,28,19913,-63
2022-02-19 20:49:57,2.60,2.60,2.60,100.00,1032183,28,19920,-64
2022-02-19 20:50:27,2.65,2.65,2.65,100.00,1031919,28,19924,-64
2022-02-19 20:50:57,2.65,2.65,2.65,100.00,1028315,28,19918,-64
2022-02-19 20:51:28,2.64,2.64,2.64,100.00,1028148,28,19968,-64
2022-02-19 20:51:58,2.64,2.64,2.64,100.00,1032027,28,19956,-65
2022-02-19 20:52:29,2.68,2.68,2.68,100.00,1032045,28,19924,-63
2022-02-19 20:52:59,2.71,2.71,2.71,100.00,1027841,28,19961,-64
2022-02-19 20:53:32,2.68,2.68,2.68,100.00,1027821,28,19922,-63
2022-02-19 20:54:03,2.68,2.68,2.68,100.00,1023924,28,19911,-64
2022-02-19 20:54:33,2.65,2.65,2.65,100.00,1024286,28,19926,-63
2022-02-19 20:55:03,2.67,2.67,2.67,100.00,1023946,28,19910,-63
2022-02-19 20:55:34,2.69,2.69,2.69,100.00,1023950,28,19921,-64
2022-02-19 20:56:04,2.66,2.66,2.66,100.00,1028049,28,19993,-63
2022-02-19 20:56:34,2.65,2.65,2.65,100.00,1029626,28,19913,-64
2022-02-19 20:57:05,2.65,2.65,2.65,100.00,1027928,28,19917,-63
2022-02-19 20:57:35,2.61,2.61,2.61,100.00,1023972,29,19958,-63
2022-02-19 20:58:05,2.67,2.67,2.67,100.00,1023960,29,19911,-64
2022-02-19 20:58:36,2.68,2.68,2.68,100.00,1024018,29,19911,-63
2022-02-19 20:59:06,2.67,2.67,2.67,100.00,1027908,28,19906,-63
2022-02-19 20:59:37,2.63,2.63,2.63,100.00,1031913,28,19973,-64
2022-02-19 21:00:08,2.68,2.68,2.68,100.00,1031660,28,20408,-64
2022-02-19 21:00:38,2.74,2.74,2.74,100.00,1031976,28,19920,-64
2022-02-19 21:01:08,2.72,2.72,2.72,100.00,1031597,28,19924,-64
2022-02-19 21:01:39,2.67,2.67,2.67,100.00,1028200,28,19910,-64
2022-02-19 21:02:09,2.65,2.65,2.65,100.00,1031780,28,19914,-64
2022-02-19 21:02:39,2.59,2.59,2.59,100.00,1031898,28,19914,-64
2022-02-19 21:03:10,2.56,2.56,2.56,100.00,1031942,28,20017,-64
2022-02-19 21:03:40,2.56,2.56,2.56,100.00,1031871,28,19910,-64
2022-02-19 21:04:11,2.51,2.51,2.51,100.00,1028385,28,19918,-65
2022-02-19 21:04:42,2.54,2.54,2.54,100.00,1028728,28,19910,-65
2022-02-19 21:05:12,2.51,2.51,2.51,100.00,1028626,28,19910,-64
2022-02-19 21:05:42,2.52,2.52,2.52,100.00,1028737,28,19962,-65
2022-02-19 21:06:13,2.41,2.41,2.41,100.00,1028950,28,19964,-65
2022-02-19 21:06:43,2.42,2.42,2.42,100.00,1028950,28,20399,-64
2022-02-19 21:07:13,2.52,2.52,2.52,100.00,1028687,28,19910,-64
2022-02-19 21:07:44,2.56,2.56,2.56,100.00,1024520,28,19938,-64
2022-02-19 21:08:14,2.48,2.48,2.48,100.00,1024593,28,19911,-65
2022-02-19 21:08:44,2.53,2.53,2.53,100.00,1020853,29,19914,-64
2022-02-19 21:09:15,2.50,2.50,2.50,100.00,1024732,28,20377,-66
2022-02-19 21:09:46,2.46,2.46,2.46,100.00,1028701,28,19927,-65
2022-02-19 21:10:16,2.43,2.43,2.43,100.00,1028597,28,19918,-65
2022-02-19 21:10:47,2.43,2.43,2.43,100.00,1028992,28,19910,-65
2022-02-19 21:11:17,2.33,2.33,2.33,100.00,1028934,28,19918,-64
2022-02-19 21:11:47,2.36,2.36,2.36,100.00,1029115,28,19914,-65
2022-02-19 21:12:18,2.39,2.39,2.39,100.00,1028942,28,19992,-65
2022-02-19 21:12:48,2.34,2.34,2.34,100.00,1029000,28,19910,-65
2022-02-19 21:13:19,2.34,2.34,2.34,100.00,1028964,28,19973,-65
2022-02-19 21:13:49,2.37,2.37,2.37,100.00,1028989,28,20403,-64
2022-02-19 21:14:19,2.35,2.35,2.35,100.00,1032544,28,19944,-65
2022-02-19 21:14:50,2.28,2.28,2.28,100.00,1028619,28,19910,-64
2022-02-19 21:15:20,2.35,2.35,2.35,100.00,1028647,28,19918,-64
2022-02-19 21:15:51,2.37,2.37,2.37,100.00,1028721,28,19965,-64
2022-02-19 21:16:21,2.38,2.38,2.38,100.00,1028661,28,19910,-64
2022-02-19 21:16:52,2.43,2.43,2.43,100.00,1028510,28,19936,-64
2022-02-19 21:17:22,2.48,2.48,2.48,100.00,1028817,28,20303,-64
2022-02-19 21:17:52,2.43,2.43,2.43,100.00,1028614,28,19910,-65
2022-02-19 21:18:23,2.41,2.41,2.41,100.00,1024664,28,19915,-64
2022-02-19 21:18:53,2.44,2.44,2.44,100.00,1024487,28,19956,-64
2022-02-19 21:19:23,2.47,2.47,2.47,100.00,1020646,29,20369,-64
2022-02-19 21:19:54,2.48,2.48,2.48,100.00,1020752,29,19907,-64
2022-02-19 21:20:25,2.43,2.43,2.43,100.00,1024652,28,19918,-64
2022-02-19 21:20:55,2.53,2.53,2.53,100.00,1024728,28,19950,-64
2022-02-19 21:21:25,2.44,2.44,2.44,100.00,1028486,28,20379,-64
2022-02-19 21:21:56,2.45,2.45,2.45,100.00,1028625,28,20456,-64
2022-02-19 21:22:26,2.47,2.47,2.47,100.00,1028574,28,19914,-64
2022-02-19 21:22:57,2.52,2.52,2.52,100.00,1032538,28,19913,-64
2022-02-19 21:23:27,2.46,2.46,2.46,100.00,1029007,28,20362,-64
2022-02-19 21:23:57,2.47,2.47,2.47,100.00,1028917,28,19964,-64
2022-02-19 21:24:28,2.48,2.48,2.48,100.00,1028990,28,19910,-64
2022-02-19 21:24:58,2.51,2.51,2.51,100.00,1028859,28,19918,-65
2022-02-19 21:25:28,2.52,2.52,2.52,100.00,1028981,28,20391,-64
2022-02-19 21:25:59,2.56,2.56,2.56,100.00,1032608,28,19909,-64
2022-02-19 21:26:29,2.53,2.53,2.53,100.00,1032670,28,20414,-64
2022-02-19 21:26:59,2.45,2.45,2.45,100.00,1032583,28,19910,-64
2022-02-19 21:27:30,2.43,2.43,2.43,100.00,1032706,28,19910,-64
2022-02-19 21:28:00,2.43,2.43,2.43,100.00,1028898,28,19910,-64
2022-02-19 21:28:31,2.41,2.41,2.41,100.00,1028946,28,19911,-65
2022-02-19 21:29:01,2.47,2.47,2.47,100.00,1028760,28,19918,-65
2022-02-19 21:29:32,2.50,2.50,2.50,100.00,1032710,28,20005,-65
2022-02-19 21:30:04,2.47,2.47,2.47,100.00,1032625,28,20411,-65
2022-02-19 21:30:34,2.49,2.49,2.49,100.00,1032736,28,20384,-65
2022-02-19 21:31:05,2.36,2.36,2.36,100.00,1032198,28,19918,-65
2022-02-19 21:31:38,2.37,2.37,2.37,100.00,1029037,28,19906,-64
2022-02-19 21:32:08,2.34,2.34,2.34,100.00,1028862,28,20029,-65
2022-02-19 21:32:40,2.31,2.31,2.31,100.00,1029016,28,19906,-65
2022-02-19 21:33:10,2.34,2.34,2.34,100.00,1028836,28,19918,-65
2022-02-19 21:33:42,2.38,2.38,2.38,100.00,1028564,28,19906,-65
2022-02-19 21:34:12,2.31,2.31,2.31,100.00,1028578,28,20563,-65
2022-02-19 21:34:42,2.33,2.33,2.33,100.00,1028619,28,19914,-64
2022-02-19 21:35:13,2.32,2.32,2.32,100.00,1028447,28,20036,-65
2022-02-19 21:35:45,2.31,2.31,2.31,100.00,1028541,28,19961,-64
2022-02-19 21:36:15,2.28,2.28,2.28,100.00,1028468,28,20340,-65
2022-02-19 21:36:46,2.30,2.30,2.30,100.00,1028614,28,20387,-65
2022-02-19 21:37:16,2.27,2.27,2.27,100.00,1028499,28,19964,-64
2022-02-19 21:37:47,2.22,2.22,2.22,100.00,1028941,28,19968,-64
2022-02-19 21:38:17,2.28,2.28,2.28,100.00,1028885,28,19960,-64
2022-02-19 21:38:47,2.33,2.33,2.33,100.00,1028977,28,19909,-64
2022-02-19 21:39:17,2.30,2.30,2.30,100.00,1028794,28,20161,-65
2022-02-19 21:39:48,2.30,2.30,2.30,100.00,1028956,28,20435,-65
2022-02-19 21:40:20,2.32,2.32,2.32,100.00,1028778,28,19916,-64
2022-02-19 21:40:51,2.33,2.33,2.33,100.00,1028957,28,19960,-65
2022-02-19 21:41:21,2.31,2.31,2.31,100.00,1028874,28,19913,-64
2022-02-19 21:41:52,2.31,2.31,2.31,100.00,1028832,28,19909,-65
2022-02-19 21:42:22,2.28,2.28,2.28,100.00,1028438,28,19906,-65
2022-02-19 21:42:53,2.29,2.29,2.29,100.00,1024633,29,19907,-64
2022-02-19 21:43:23,2.33,2.33,2.33,100.00,1024528,29,19906,-65
2022-02-19 21:43:53,2.30,2.30,2.30,100.00,1024594,28,19911,-65
2022-02-19 21:44:24,2.31,2.31,2.31,100.00,1028642,28,20170,-65
2022-02-19 21:44:54,2.30,2.30,2.30,100.00,1028836,28,20364,-65
2022-02-19 21:45:24,2.33,2.33,2.33,100.00,1028886,28,19913,-65
2022-02-19 21:45:55,2.35,2.35,2.35,100.00,1028751,28,19938,-65
2022-02-19 21:46:25,2.30,2.30,2.30,100.00,1028602,28,19948,-65
2022-02-19 21:46:56,2.31,2.31,2.31,100.00,1028558,28,19906,-65
2022-02-19 21:47:26,2.30,2.30,2.30,100.00,1028444,28,20496,-65
2022-02-19 21:47:57,2.26,2.26,2.26,100.00,1028396,28,19913,-65
2022-02-19 21:48:27,2.26,2.26,2.26,100.00,1028863,28,20265,-65
2022-02-19 21:48:57,2.31,2.31,2.31,100.00,1032523,28,19945,-64
2022-02-19 21:49:28,2.33,2.33,2.33,100.00,1032534,28,19997,-65
2022-02-19 21:49:58,2.28,2.28,2.28,100.00,1032457,28,19910,-64
2022-02-19 21:50:29,2.30,2.30,2.30,100.00,1032483,28,19909,-65
2022-02-19 21:50:59,2.29,2.29,2.29,100.00,1028812,28,19965,-64
2022-02-19 21:51:29,2.20,2.20,2.20,100.00,1028775,28,20404,-64
2022-02-19 21:52:00,2.20,2.20,2.20,100.00,1028802,28,19914,-65
2022-02-19 21:52:30,2.16,2.16,2.16,100.00,1028822,28,20020,-65
2022-02-19 21:53:01,2.18,2.18,2.18,100.00,1028790,28,19921,-64
2022-02-19 21:53:31,2.27,2.27,2.27,100.00,1028467,28,19985,-64
2022-02-19 21:54:01,2.32,2.32,2.32,100.00,1028472,28,19925,-65
2022-02-19 21:54:32,2.32,2.32,2.32,100.00,1028586,28,19906,-65
2022-02-19 21:55:04,2.27,2.27,2.27,100.00,1028550,28,19918,-66
2022-02-19 21:55:35,2.33,2.33,2.33,100.00,1032445,28,20000,-65
2022-02-19 21:56:05,2.33,2.33,2.33,100.00,1032159,28,19921,-65
2022-02-19 21:56:36,2.32,2.32,2.32,100.00,1028670,28,20372,-65
2022-02-19 21:57:07,2.26,2.26,2.26,100.00,1028298,28,19997,-65
2022-02-19 21:57:38,2.27,2.27,2.27,100.00,1024578,29,19915,-64
2022-02-19 21:58:08,2.33,2.33,2.33,100.00,1024412,29,19997,-65
2022-02-19 21:58:39,2.17,2.17,2.17,100.00,1024622,28,19919,-64
2022-02-19 21:59:09,2.08,2.08,2.08,100.00,1028482,28,19929,-64
2022-02-19 21:59:42,2.08,2.08,2.08,100.00,1028747,28,20392,-64
2022-02-19 22:00:13,2.15,2.15,2.15,100.00,1028760,28,20324,-65
2022-02-19 22:00:43,2.17,2.17,2.17,100.00,1028837,28,19914,-65
2022-02-19 22:01:14,2.14,2.14,2.14,100.00,1028850,28,19925,-65
2022-02-19 22:01:44,2.18,2.18,2.18,100.00,1028798,28,19917,-65
2022-02-19 22:02:15,2.16,2.16,2.16,100.00,1028672,28,20009,-64
2022-02-19 22:02:46,2.19,2.19,2.19,100.00,1032527,28,20001,-65
2022-02-19 22:03:16,2.15,2.15,2.15,100.00,1032459,28,19988,-65
2022-02-19 22:03:46,2.14,2.14,2.14,100.00,1032560,28,19910,-64
2022-02-19 22:04:18,2.03,2.03,2.03,100.00,1032272,28,19918,-64
2022-02-19 22:04:48,2.03,2.03,2.03,100.00,1028517,28,19980,-64
2022-02-19 22:05:18,2.06,2.06,2.06,100.00,1028403,28,20013,-64
2022-02-19 22:05:49,2.06,2.06,2.06,100.00,1028506,28,20536,-65
2022-02-19 22:06:19,2.05,2.05,2.05,100.00,1028322,28,19939,-64
2022-02-19 22:06:49,2.08,2.08,2.08,100.00,1028389,28,19915,-64
2022-02-19 22:07:22,2.03,2.03,2.03,100.00,1028550,28,19921,-64
2022-02-19 22:07:53,2.02,2.02,2.02,100.00,1028535,28,19997,-64
2022-02-19 22:08:23,2.08,2.08,2.08,100.00,1028815,28,19922,-64
2022-02-19 22:08:53,2.02,2.02,2.02,100.00,1028820,28,20304,-64
2022-02-19 22:09:23,2.05,2.05,2.05,100.00,1028733,28,20288,-64
2022-02-19 22:09:54,2.02,2.02,2.02,100.00,1028766,28,19914,-64
2022-02-19 22:10:24,2.03,2.03,2.03,100.00,1028833,28,19937,-64
2022-02-19 22:10:55,2.02,2.02,2.02,100.00,1028642,28,19910,-64
2022-02-19 22:11:25,2.03,2.03,2.03,100.00,1028502,28,20447,-64
2022-02-19 22:11:55,2.05,2.05,2.05,100.00,1028505,28,19910,-64
2022-02-19 22:12:26,2.07,2.07,2.07,100.00,1028441,28,19910,-64
2022-02-19 22:12:58,2.09,2.09,2.09,100.00,1028347,28,19917,-65
2022-02-19 22:13:28,2.13,2.13,2.13,100.00,1028471,28,20461,-64
2022-02-19 22:13:59,2.15,2.15,2.15,100.00,1028460,28,19911,-64
2022-02-19 22:14:29,2.18,2.18,2.18,100.00,1024573,28,19914,-65
2022-02-19 22:15:02,2.04,2.04,2.04,100.00,1028083,28,20001,-64
2022-02-19 22:15:33,1.99,1.99,1.99,100.00,1028452,28,19906,-65
2022-02-19 22:16:03,1.98,1.98,1.98,100.00,1028525,28,19921,-64
2022-02-19 22:16:34,2.02,2.02,2.02,100.00,1028778,28,19933,-64
2022-02-19 22:17:04,2.04,2.04,2.04,100.00,1028624,28,19979,-65
2022-02-19 22:17:35,2.04,2.04,2.04,100.00,1028481,28,19933,-64
2022-02-19 22:18:05,2.08,2.08,2.08,100.00,1028107,28,19906,-64
2022-02-19 22:18:35,2.07,2.07,2.07,100.00,1028216,28,19922,-64
2022-02-19 22:19:06,2.08,2.08,2.08,100.00,1028326,28,19910,-64
2022-02-19 22:19:36,2.07,2.07,2.07,100.00,1028754,28,19910,-64
2022-02-19 22:20:07,2.07,2.07,2.07,100.00,1028753,28,19910,-64
2022-02-19 22:20:38,2.13,2.13,2.13,100.00,1028667,28,20005,-64
2022-02-19 22:21:08,2.14,2.14,2.14,100.00,1032409,28,19910,-64
2022-02-19 22:21:38,2.22,2.22,2.22,100.00,1028403,28,19910,-64
2022-02-19 22:22:09,2.24,2.24,2.24,100.00,1028272,28,19969,-64
2022-02-19 22:22:40,2.18,2.18,2.18,100.00,1028389,28,19917,-64
2022-02-19 22:23:10,2.12,2.12,2.12,100.00,1028290,28,19918,-64
2022-02-19 22:23:40,2.20,2.20,2.20,100.00,1028719,28,19911,-65
2022-02-19 22:24:11,2.14,2.14,2.14,100.00,1028281,28,19925,-64
2022-02-19 22:24:41,2.14,2.14,2.14,100.00,1028456,28,19910,-64
2022-02-19 22:25:11,2.15,2.15,2.15,100.00,1028300,28,20304,-64
2022-02-19 22:25:43,2.07,2.07,2.07,100.00,1028392,28,20013,-64
2022-02-19 22:26:13,2.09,2.09,2.09,100.00,1028253,28,19969,-64
2022-02-19 22:26:44,2.07,2.07,2.07,100.00,1024505,29,19916,-64
2022-02-19 22:27:14,2.11,2.11,2.11,100.00,1020320,29,19919,-64
2022-02-19 22:27:44,2.11,2.11,2.11,100.00,1020529,29,19911,-64
2022-02-19 22:28:16,2.13,2.13,2.13,100.00,1024369,28,19922,-64
2022-02-19 22:28:46,2.23,2.23,2.23,100.00,1028067,28,19920,-64
2022-02-19 22:29:20,2.26,2.26,2.26,100.00,1028465,28,19922,-65
2022-02-19 22:29:50,2.35,2.35,2.35,100.00,1028451,28,19911,-64
2022-02-19 22:30:20,2.36,2.36,2.36,100.00,1028593,28,20005,-65
2022-02-19 22:30:51,2.35,2.35,2.35,100.00,1028665,28,19913,-64
2022-02-19 22:31:21,2.35,2.35,2.35,100.00,1028642,28,20361,-65
2022-02-19 22:31:54,2.37,2.37,2.37,100.00,1028683,28,19914,-65
2022-02-19 22:32:24,2.34,2.34,2.34,100.00,1028663,28,19914,-65
2022-02-19 22:32:54,2.22,2.22,2.22,100.00,1028703,28,19914,-65
2022-02-19 22:33:25,2.26,2.26,2.26,100.00,1028663,28,19925,-64
2022-02-19 22:33:55,2.28,2.28,2.28,100.00,1028703,28,19922,-64
2022-02-19 22:34:25,2.18,2.18,2.18,100.00,1028724,28,19921,-64
2022-02-19 22:34:56,2.17,2.17,2.17,100.00,1028672,28,20379,-64
2022-02-19 22:35:26,2.18,2.18,2.18,100.00,1028658,28,19921,-64
2022-02-19 22:35:56,2.22,2.22,2.22,100.00,1028672,28,20285,-65
2022-02-19 22:36:27,2.22,2.22,2.22,100.00,1032401,28,19914,-65
2022-02-19 22:36:57,2.20,2.20,2.20,100.00,1032326,28,20698,-65
2022-02-19 22:37:28,2.15,2.15,2.15,100.00,1032313,28,20308,-65
2022-02-19 22:37:59,2.18,2.18,2.18,100.00,1032144,28,19945,-65
2022-02-19 22:38:29,2.16,2.16,2.16,100.00,1028663,28,19941,-65
2022-02-19 22:38:59,2.22,2.22,2.22,100.00,1028416,28,20333,-66
2022-02-19 22:39:29,2.19,2.19,2.19,100.00,1028625,28,20284,-65
2022-02-19 22:40:00,2.14,2.14,2.14,100.00,1028694,28,20403,-65
2022-02-19 22:40:30,2.18,2.18,2.18,100.00,1028725,28,19910,-65
2022-02-19 22:41:01,2.25,2.25,2.25,100.00,1028284,28,20423,-64
2022-02-19 22:41:31,2.30,2.30,2.30,100.00,1028245,28,19941,-64
2022-02-19 22:42:02,2.31,2.31,2.31,100.00,1028350,28,19921,-65
2022-02-19 22:42:33,2.30,2.30,2.30,100.00,1028240,28,19914,-64
2022-02-19 22:43:04,2.33,2.33,2.33,100.00,1028683,28,19922,-65
2022-02-19 22:43:34,2.26,2.26,2.26,100.00,1028576,28,19914,-64
2022-02-19 22:44:05,2.25,2.25,2.25,100.00,1028640,28,19914,-65
2022-02-19 22:44:35,2.29,2.29,2.29,100.00,1028606,28,19914,-65
2022-02-19 22:45:05,2.26,2.26,2.26,100.00,1028731,28,20388,-65
2022-02-19 22:45:36,2.31,2.31,2.31,100.00,1028233,28,20280,-65
2022-02-19 22:46:06,2.32,2.32,2.32,100.00,1028208,28,19914,-64
2022-02-19 22:46:36,2.35,2.35,2.35,100.00,1028282,28,19980,-64
2022-02-19 22:47:07,2.41,2.41,2.41,100.00,1028329,28,19914,-64
2022-02-19 22:47:39,2.44,2.44,2.44,100.00,1028678,28,20012,-64
2022-02-19 22:48:09,2.43,2.43,2.43,100.00,1028540,28,19968,-64
2022-02-19 22:48:40,2.33,2.33,2.33,100.00,1028438,28,19977,-64
2022-02-19 22:49:10,2.27,2.27,2.27,100.00,1028588,28,19972,-64
2022-02-19 22:49:40,2.25,2.25,2.25,100.00,1028323,28,20016,-64
2022-02-19 22:50:14,2.25,2.25,2.25,100.00,1028324,28,19918,-63
2022-02-19 22:50:44,2.32,2.32,2.32,100.00,1028469,28,19914,-64
2022-02-19 22:51:15,2.37,2.37,2.37,100.00,1028463,28,19941,-64
2022-02-19 22:51:45,2.39,2.39,2.39,100.00,1028673,28,20005,-64
2022-02-19 22:52:16,2.48,2.48,2.48,100.00,1028593,28,19925,-64
2022-02-19 22:52:46,2.45,2.45,2.45,100.00,1028653,28,19938,-64
2022-02-19 22:53:17,2.43,2.43,2.43,100.00,1028355,28,20009,-64
2022-02-19 22:53:47,2.45,2.45,2.45,100.00,1028580,28,19906,-64
2022-02-19 22:54:17,2.52,2.52,2.52,100.00,1028562,28,19922,-63
2022-02-19 22:54:48,2.54,2.54,2.54,100.00,1031529,28,20418,-64
2022-02-19 22:55:18,2.62,2.62,2.62,100.00,1032345,28,19949,-64
2022-02-19 22:55:48,2.63,2.63,2.63,100.00,1028225,28,19906,-64
2022-02-19 22:56:19,2.64,2.64,2.64,100.00,1028216,28,19918,-64
2022-02-19 22:56:49,2.64,2.64,2.64,100.00,1028242,28,20001,-63
2022-02-19 22:57:19,2.66,2.66,2.66,100.00,1028286,28,19934,-64
2022-02-19 22:57:50,2.65,2.65,2.65,100.00,1028480,28,20017,-63
2022-02-19 22:58:20,2.71,2.71,2.71,100.00,1028570,28,19910,-65
2022-02-19 22:58:50,2.74,2.74,2.74,100.00,1028162,28,19914,-63
2022-02-19 22:59:21,2.70,2.70,2.70,100.00,1028569,28,19910,-64
2022-02-19 22:59:51,2.69,2.69,2.69,100.00,1028527,28,19937,-63
2022-02-19 23:00:27,2.72,2.72,2.72,100.00,1028186,28,20394,-64
2022-02-19 23:01:03,2.73,2.73,2.73,100.00,1024494,28,19910,-64
2022-02-19 23:01:34,2.78,2.78,2.78,100.00,1025950,28,19927,-65
2022-02-19 23:02:05,2.80,2.80,2.80,100.00,1028480,28,20017,-65
2022-02-19 23:02:36,2.84,2.84,2.84,100.00,1028477,28,20415,-65
2022-02-19 23:03:06,2.82,2.82,2.82,100.00,1028295,28,19918,-65
2022-02-19 23:03:55,2.80,2.80,2.80,100.00,1028570,28,19955,-65
2022-02-19 23:04:44,2.82,2.82,2.82,100.00,1028401,28,19906,-65
2022-02-19 23:05:33,2.83,2.83,2.83,100.00,1028463,28,19913,-64
2022-02-19 23:06:04,2.79,2.79,2.79,100.00,1028530,28,19989,-64
2022-02-19 23:06:34,2.83,2.83,2.83,100.00,1028519,28,20037,-64
2022-02-19 23:07:04,2.87,2.87,2.87,100.00,1028344,28,19910,-64
2022-02-19 23:07:34,2.84,2.84,2.84,100.00,1028514,28,20368,-66
2022-02-19 23:08:09,2.84,2.84,2.84,100.00,1028429,28,19906,-64
2022-02-19 23:08:39,2.87,2.87,2.87,100.00,1032210,28,19906,-65
2022-02-19 23:09:09,2.89,2.89,2.89,100.00,1032002,28,20334,-65
2022-02-19 23:09:40,2.91,2.91,2.91,100.00,1032082,28,19906,-64
2022-02-19 23:10:10,2.89,2.89,2.89,100.00,1028085,28,19913,-64
2022-02-19 23:10:41,2.87,2.87,2.87,100.00,1027897,28,19997,-64
2022-02-19 23:11:12,2.89,2.89,2.89,100.00,1027888,28,19918,-64
2022-02-19 23:11:43,2.89,2.89,2.89,100.00,1028130,28,19918,-64
2022-02-19 23:12:13,2.92,2.92,2.92,100.00,1028312,28,19918,-63
2022-02-19 23:12:43,2.93,2.93,2.93,100.00,1028494,28,19961,-63
2022-02-19 23:13:14,2.98,2.98,2.98,100.00,1028427,28,20002,-63
2022-02-19 23:13:45,2.99,2.99,2.99,100.00,1028365,28,20280,-62
2022-02-19 23:14:15,3.01,3.01,3.01,100.00,1028499,28,19949,-64
2022-02-19 23:14:45,3.04,3.04,3.04,100.00,1028298,28,19915,-63
2022-02-19 23:15:16,3.05,3.05,3.05,100.00,1028390,28,19916,-64
2022-02-19 23:15:46,3.05,3.05,3.05,100.00,1028342,28,19925,-64
2022-02-19 23:16:17,3.04,3.04,3.04,100.00,1028488,28,19929,-64
2022-02-19 23:16:47,2.99,2.99,2.99,100.00,1028380,28,19953,-64
2022-02-19 23:17:18,3.01,3.01,3.01,100.00,1028350,28,20265,-64
2022-02-19 23:17:48,3.03,3.03,3.03,100.00,1028527,28,20382,-63
2022-02-19 23:18:18,3.05,3.05,3.05,100.00,1028324,28,20045,-64
2022-02-19 23:18:49,3.05,3.05,3.05,100.00,1028256,28,19918,-64
2022-02-19 23:19:19,3.05,3.05,3.05,100.00,1028306,28,20328,-63
2022-02-19 23:19:50,3.10,3.10,3.10,100.00,1028441,28,19914,-63
2022-02-19 23:20:20,3.08,3.08,3.08,100.00,1028275,28,19984,-64
2022-02-19 23:20:50,3.13,3.13,3.13,100.00,1028242,28,19923,-64
2022-02-19 23:21:24,3.16,3.16,3.16,100.00,1028104,28,19942,-65
2022-02-19 23:21:54,3.15,3.15,3.15,100.00,1025843,28,19915,-67
2022-02-19 23:22:25,3.15,3.15,3.15,100.00,1027976,28,19918,-64
2022-02-19 23:22:55,3.13,3.13,3.13,100.00,1028182,28,20009,-64
2022-02-19 23:23:26,3.13,3.13,3.13,100.00,1027998,28,19965,-64
2022-02-19 23:23:57,3.13,3.13,3.13,100.00,1028396,28,19911,-64
2022-02-19 23:24:27,3.07,3.07,3.07,100.00,1028382,28,19922,-64
2022-02-19 23:24:59,3.08,3.08,3.08,100.00,1028411,28,19914,-64
2022-02-19 23:25:29,3.03,3.03,3.03,100.00,1027353,28,19992,-64
2022-02-19 23:25:59,3.04,3.04,3.04,100.00,1028075,28,19918,-65
2022-02-19 23:26:30,2.99,2.99,2.99,100.00,1028034,28,19990,-63
2022-02-19 23:27:00,3.04,3.04,3.04,100.00,1031718,28,19914,-64
2022-02-19 23:27:31,3.05,3.05,3.05,100.00,1032134,28,19996,-64
2022-02-19 23:28:01,3.08,3.08,3.08,100.00,1027851,28,19957,-64
2022-02-19 23:28:31,3.06,3.06,3.06,100.00,1027841,28,20012,-64
2022-02-19 23:29:02,3.07,3.07,3.07,100.00,1028026,28,19920,-64
2022-02-19 23:29:32,3.05,3.05,3.05,100.00,1028144,28,19914,-64
2022-02-19 23:30:04,3.07,3.07,3.07,100.00,1028428,28,19914,-65
2022-02-19 23:30:34,3.07,3.07,3.07,100.00,1028464,28,19906,-64
2022-02-19 23:31:04,3.08,3.08,3.08,100.00,1028460,28,19949,-64
2022-02-19 23:31:34,3.10,3.10,3.10,100.00,1028533,28,19965,-64
2022-02-19 23:32:05,3.08,3.08,3.08,100.00,1028046,28,20378,-64
2022-02-19 23:32:35,3.11,3.11,3.11,100.00,1027273,28,20008,-64
2022-02-19 23:33:06,3.12,3.12,3.12,100.00,1028092,28,19910,-64
2022-02-19 23:33:36,3.12,3.12,3.12,100.00,1028038,28,20239,-64
2022-02-19 23:34:07,3.13,3.13,3.13,100.00,1028446,28,19914,-64
2022-02-19 23:34:37,3.17,3.17,3.17,100.00,1024718,28,19921,-64
2022-02-19 23:35:08,3.21,3.21,3.21,100.00,1024503,28,19914,-64
2022-02-19 23:35:38,3.20,3.20,3.20,100.00,1027989,28,19937,-64
2022-02-19 23:36:08,3.15,3.15,3.15,100.00,1028429,28,19914,-64
2022-02-19 23:36:41,3.17,3.17,3.17,100.00,1028482,28,19914,-64
2022-02-19 23:37:11,3.17,3.17,3.17,100.00,1028412,28,19960,-64
2022-02-19 23:37:41,3.18,3.18,3.18,100.00,1028536,28,19937,-64
2022-02-19 23:38:12,3.14,3.14,3.14,100.00,1028460,28,20005,-64
2022-02-19 23:38:43,3.14,3.14,3.14,100.00,1028516,28,19906,-64
2022-02-19 23:39:14,3.15,3.15,3.15,100.00,1028422,28,19914,-64
2022-02-19 23:39:45,3.18,3.18,3.18,100.00,1028497,28,19910,-64
2022-02-19 23:40:15,3.18,3.18,3.18,100.00,1028419,28,19934,-64
2022-02-19 23:40:45,3.20,3.20,3.20,100.00,1028488,28,19907,-64
2022-02-19 23:41:16,3.20,3.20,3.20,100.00,1028421,28,19919,-65
2022-02-19 23:41:46,3.19,3.19,3.19,100.00,1028504,28,19910,-64
2022-02-19 23:42:16,3.20,3.20,3.20,100.00,1028104,28,19984,-64
2022-02-19 23:42:47,3.21,3.21,3.21,100.00,1024094,28,19915,-64
2022-02-19 23:43:17,3.23,3.23,3.23,100.00,1024012,29,20412,-65
2022-02-19 23:43:48,3.23,3.23,3.23,100.00,1024304,28,20353,-64
2022-02-19 23:44:18,3.22,3.22,3.22,100.00,1028017,28,19961,-63
2022-02-19 23:44:48,3.21,3.21,3.21,100.00,1028134,28,19910,-64
2022-02-19 23:45:19,3.26,3.26,3.26,100.00,1028155,28,19918,-63
2022-02-19 23:45:50,3.28,3.28,3.28,100.00,1028142,28,20004,-64
2022-02-19 23:46:20,3.27,3.27,3.27,100.00,1028030,28,19918,-62
2022-02-19 23:46:50,3.26,3.26,3.26,100.00,1028516,28,20004,-64
2022-02-19 23:47:20,3.24,3.24,3.24,100.00,1028449,28,20004,-63
2022-02-19 23:47:51,3.20,3.20,3.20,100.00,1028557,28,19980,-63
2022-02-19 23:48:21,3.23,3.23,3.23,100.00,1028647,28,19914,-63
2022-02-19 23:48:51,3.20,3.20,3.20,100.00,1028466,28,20493,-63
2022-02-19 23:49:22,3.23,3.23,3.23,100.00,1028346,28,19922,-63
2022-02-19 23:49:52,3.21,3.21,3.21,100.00,1028550,28,19907,-63
2022-02-19 23:50:23,3.24,3.24,3.24,100.00,1028442,28,19911,-63
2022-02-19 23:50:53,3.25,3.25,3.25,100.00,1028367,28,19910,-63
2022-02-19 23:51:24,3.20,3.20,3.20,100.00,1028432,28,19914,-63
2022-02-19 23:51:54,3.21,3.21,3.21,100.00,1028125,28,19997,-63
2022-02-19 23:52:24,3.22,3.22,3.22,100.00,1028035,28,19910,-63
2022-02-19 23:52:55,3.21,3.21,3.21,100.00,1028049,28,19938,-63
2022-02-19 23:53:25,3.22,3.22,3.22,100.00,1028157,28,19954,-63
2022-02-19 23:53:55,3.23,3.23,3.23,100.00,1028403,28,19925,-63
2022-02-19 23:54:26,3.16,3.16,3.16,100.00,1028085,28,19910,-63
2022-02-19 23:54:56,3.21,3.21,3.21,100.00,1028112,28,19910,-63
2022-02-19 23:55:26,3.22,3.22,3.22,100.00,1028100,28,20293,-63
2022-02-19 23:55:57,3.23,3.23,3.23,100.00,1028122,28,20394,-62
2022-02-19 23:56:27,3.23,3.23,3.23,100.00,1028460,28,19914,-63
2022-02-19 23:56:57,3.23,3.23,3.23,100.00,1028372,28,19910,-63
2022-02-19 23:57:28,3.23,3.23,3.23,100.00,1028477,28,19945,-63
2022-02-19 23:57:58,3.20,3.20,3.20,100.00,1028081,28,20411,-63
2022-02-19 23:58:28,3.19,3.19,3.19,100.00,1028109,28,19906,-64
2022-02-19 23:58:59,3.23,3.23,3.23,100.00,1028002,28,19917,-63
2022-02-19 23:59:29,3.28,3.28,3.28,100.00,1028083,28,19910,-63
2022-02-19 23:59:59,3.29,3.29,3.29,100.00,1028320,28,19918,-63