2022-02-19 00:00:26,5.33,5.33,5.33,100.00,1039750,28,20025,-71
2022-02-19 00:00:57,5.35,5.35,5.35,100.00,1035284,28,20539,-71
2022-02-19 00:01:27,5.34,5.34,5.34,100.00,1031224,28,19914,-70
2022-02-19 00:01:57,5.33,5.33,5.33,100.00,1030888,28,20280,-72
2022-02-19 00:02:28,5.33,5.33,5.33,100.00,1035049,28,19921,-71
2022-02-19 00:02:58,5.36,5.36,5.36,100.00,1031385,28,19925,-71
2022-02-19 00:03:28,5.37,5.37,5.37,100.00,1033900,28,20418,-71
2022-02-19 00:03:59,5.39,5.39,5.39,100.00,1035238,28,20279,-70
2022-02-19 00:04:29,5.36,5.36,5.36,100.00,1030989,28,19949,-71
2022-02-19 00:04:59,5.35,5.35,5.35,100.00,1034266,28,19914,-71
2022-02-19 00:05:30,5.35,5.35,5.35,100.00,1031290,28,19914,-70
2022-02-19 00:06:00,5.35,5.35,5.35,100.00,1022634,29,19957,-70
2022-02-19 00:06:33,5.36,5.36,5.36,100.00,1023027,28,20607,-70
2022-02-19 00:07:04,5.35,5.35,5.35,100.00,1027271,28,19918,-71
2022-02-19 00:07:34,5.35,5.35,5.35,100.00,1027430,28,19997,-71
2022-02-19 00:08:04,5.33,5.33,5.33,100.00,1027299,28,20319,-72
2022-02-19 00:08:35,5.34,5.34,5.34,100.00,1030210,28,20423,-70
2022-02-19 00:09:05,5.34,5.34,5.34,100.00,1031018,28,19973,-71
2022-02-19 00:09:35,5.36,5.36,5.36,100.00,1030648,28,19906,-72
2022-02-19 00:10:06,5.37,5.37,5.37,100.00,1030599,28,20403,-70
2022-02-19 00:10:39,5.38,5.38,5.38,100.00,1030950,28,19921,-71
2022-02-19 00:11:10,5.35,5.35,5.35,100.00,1035638,28,19913,-68
2022-02-19 00:11:40,5.38,5.38,5.38,100.00,1034739,28,20417,-71
2022-02-19 00:12:10,5.36,5.36,5.36,100.00,1035583,28,19913,-69
2022-02-19 00:12:41,5.37,5.37,5.37,100.00,1039161,28,20343,-71
2022-02-19 00:13:11,5.35,5.35,5.35,100.00,1039152,28,19914,-68
2022-02-19 00:13:41,5.34,5.34,5.34,100.00,1039360,28,19909,-71
2022-02-19 00:14:12,5.36,5.36,5.36,100.00,1034844,28,19917,-70
2022-02-19 00:14:42,5.35,5.35,5.35,100.00,1031109,28,20570,-71
2022-02-19 00:15:12,5.38,5.38,5.38,100.00,1035266,28,19945,-70
2022-02-19 00:15:42,5.38,5.38,5.38,100.00,1035353,28,19905,-70
2022-02-19 00:16:13,5.38,5.38,5.38,100.00,1039214,28,19921,-71
2022-02-19 00:16:43,5.36,5.36,5.36,100.00,1042959,28,19917,-71
2022-02-19 00:17:14,5.32,5.32,5.32,100.00,1038997,28,19973,-70
2022-02-19 00:17:47,5.33,5.33,5.33,100.00,1039453,28,19909,-71
2022-02-19 00:18:18,5.31,5.31,5.31,100.00,1039089,28,20377,-71
2022-02-19 00:18:48,5.30,5.30,5.30,100.00,1035325,28,19913,-71
2022-02-19 00:19:19,5.32,5.32,5.32,100.00,1035581,28,19921,-70
2022-02-19 00:19:49,5.34,5.34,5.34,100.00,1034509,28,19914,-70
2022-02-19 00:20:19,5.32,5.32,5.32,100.00,1031023,28,19909,-71
2022-02-19 00:20:50,5.30,5.30,5.30,100.00,1035070,28,20554,-71
2022-02-19 00:21:23,5.31,5.31,5.31,100.00,1035149,28,19968,-70
2022-02-19 00:21:53,5.32,5.32,5.32,100.00,1031508,28,20476,-71
2022-02-19 00:22:24,5.34,5.34,5.34,100.00,1035074,28,19914,-71
2022-02-19 00:22:54,5.33,5.33,5.33,100.00,1035512,28,19946,-71
2022-02-19 00:23:28,5.36,5.36,5.36,100.00,1031711,28,19917,-71
2022-02-19 00:23:58,5.34,5.34,5.34,100.00,1034983,28,19909,-70
2022-02-19 00:24:28,5.33,5.33,5.33,100.00,1031145,28,19902,-71
2022-02-19 00:24:59,5.08,5.08,5.08,100.00,1031963,28,19993,-71
2022-02-19 00:25:29,5.31,5.31,5.31,100.00,1030824,28,20019,-71
2022-02-19 00:26:00,5.34,5.34,5.34,100.00,1035438,28,20534,-72
2022-02-19 00:26:30,5.35,5.35,5.35,100.00,1030798,28,19910,-71
2022-02-19 00:27:00,5.33,5.33,5.33,100.00,1026693,28,19977,-72
2022-02-19 00:27:31,5.31,5.31,5.31,100.00,1031294,28,19914,-72
2022-02-19 00:28:04,5.31,5.31,5.31,100.00,1031016,28,19991,-71
2022-02-19 00:28:34,5.32,5.32,5.32,100.00,1033602,28,20406,-71
2022-02-19 00:29:05,5.29,5.29,5.29,100.00,1034944,28,19912,-72
2022-02-19 00:29:35,5.31,5.31,5.31,100.00,1030116,28,20566,-71
2022-02-19 00:30:06,5.31,5.31,5.31,100.00,1031179,28,19949,-71
2022-02-19 00:30:36,5.29,5.29,5.29,100.00,1026505,28,19945,-71
2022-02-19 00:31:06,5.29,5.29,5.29,100.00,1032040,28,19917,-72
2022-02-19 00:31:37,5.30,5.30,5.30,100.00,1026748,28,19915,-71
2022-02-19 00:32:07,5.28,5.28,5.28,100.00,1033429,28,20514,-72
2022-02-19 00:32:37,5.30,5.30,5.30,100.00,1028477,28,20438,-72
2022-02-19 00:33:11,5.32,5.32,5.32,100.00,1034741,28,20071,-72
2022-02-19 00:33:41,5.30,5.30,5.30,100.00,1028332,28,20023,-72
2022-02-19 00:34:11,5.29,5.29,5.29,100.00,1033003,28,19925,-73
2022-02-19 00:34:41,5.28,5.28,5.28,100.00,1034407,28,19922,-69
2022-02-19 00:35:12,5.26,5.26,5.26,100.00,1038497,28,19972,-71
2022-02-19 00:35:44,5.26,5.26,5.26,100.00,1042105,28,19917,-72
2022-02-19 00:36:15,5.26,5.26,5.26,100.00,1037999,28,19920,-71
2022-02-19 00:36:45,5.27,5.27,5.27,100.00,1030995,28,19914,-71
2022-02-19 00:37:15,5.26,5.26,5.26,100.00,1030438,28,20532,-72
2022-02-19 00:37:46,5.27,5.27,5.27,100.00,1029084,28,20345,-72
2022-02-19 00:38:17,5.27,5.27,5.27,100.00,1030281,28,20350,-72
2022-02-19 00:38:47,5.26,5.26,5.26,100.00,1031722,28,19922,-72
2022-02-19 00:39:18,5.27,5.27,5.27,100.00,1038592,28,20378,-71
2022-02-19 00:39:48,5.28,5.28,5.28,100.00,1042748,28,19921,-71
2022-02-19 00:40:21,5.27,5.27,5.27,100.00,1038579,28,20239,-72
2022-02-19 00:40:51,5.26,5.26,5.26,100.00,1032312,28,19922,-71
2022-02-19 00:41:22,5.27,5.27,5.27,100.00,1030556,28,19968,-71
2022-02-19 00:41:52,5.28,5.28,5.28,100.00,1026148,28,19926,-71
2022-02-19 00:42:22,5.26,5.26,5.26,100.00,1031411,28,20315,-71
2022-02-19 00:42:53,5.27,5.27,5.27,100.00,1034925,28,19963,-72
2022-02-19 00:43:23,5.25,5.25,5.25,100.00,1038889,28,19921,-70
2022-02-19 00:43:55,5.28,5.28,5.28,100.00,1046134,28,19904,-71
2022-02-19 00:44:26,5.28,5.28,5.28,100.00,1037403,28,19933,-72
2022-02-19 00:44:57,5.26,5.26,5.26,100.00,1038806,28,19917,-72
2022-02-19 00:45:27,5.25,5.25,5.25,100.00,1038845,28,19936,-72
2022-02-19 00:45:57,5.25,5.25,5.25,100.00,1038360,28,20374,-72
2022-02-19 00:46:27,5.23,5.23,5.23,100.00,1043305,28,20037,-73
2022-02-19 00:46:58,5.26,5.26,5.26,100.00,1042952,28,19921,-72
2022-02-19 00:47:28,5.25,5.25,5.25,100.00,1038709,28,19917,-72
2022-02-19 00:47:59,5.24,5.24,5.24,100.00,1039095,28,19995,-71
2022-02-19 00:48:29,5.23,5.23,5.23,100.00,1041481,28,19947,-72
2022-02-19 00:49:01,5.26,5.26,5.26,100.00,1034997,28,19993,-72
2022-02-19 00:49:32,5.24,5.24,5.24,100.00,1036810,28,19971,-70
2022-02-19 00:50:02,5.25,5.25,5.25,100.00,1038643,28,19952,-71
2022-02-19 00:50:32,5.23,5.23,5.23,100.00,1035605,28,19918,-71
2022-02-19 00:51:03,5.24,5.24,5.24,100.00,1036320,28,19932,-71
2022-02-19 00:51:33,5.26,5.26,5.26,100.00,1035436,28,19928,-71
2022-02-19 00:52:04,5.27,5.27,5.27,100.00,1029178,28,19937,-72
2022-02-19 00:52:34,5.28,5.28,5.28,100.00,1031537,28,20009,-72
2022-02-19 00:53:04,5.27,5.27,5.27,100.00,1029495,28,19989,-71
2022-02-19 00:53:35,5.26,5.26,5.26,100.00,1034907,28,19921,-72
2022-02-19 00:54:05,5.25,5.25,5.25,100.00,1034833,28,19925,-72
2022-02-19 00:54:35,5.24,5.24,5.24,100.00,1034461,28,19980,-72
2022-02-19 00:55:06,5.23,5.23,5.23,100.00,1031354,28,20395,-72
2022-02-19 00:55:36,5.25,5.25,5.25,100.00,1030702,28,19917,-71
2022-02-19 00:56:09,5.26,5.26,5.26,100.00,1035175,28,20011,-71
2022-02-19 00:56:39,5.29,5.29,5.29,100.00,1038591,28,19983,-72
2022-02-19 00:57:10,5.28,5.28,5.28,100.00,1038996,28,19923,-71
2022-02-19 00:57:40,5.26,5.26,5.26,100.00,1034600,28,19925,-71
2022-02-19 00:58:10,5.23,5.23,5.23,100.00,1033748,28,19969,-71
2022-02-19 00:58:41,5.25,5.25,5.25,100.00,1035077,28,19976,-72
2022-02-19 00:59:11,5.28,5.28,5.28,100.00,1030818,28,19929,-71
2022-02-19 00:59:41,5.26,5.26,5.26,100.00,1029793,28,20359,-70
2022-02-19 01:00:12,5.24,5.24,5.24,100.00,1030850,28,19922,-70
2022-02-19 01:00:42,5.24,5.24,5.24,100.00,1038780,28,20008,-72
2022-02-19 01:01:12,5.22,5.22,5.22,100.00,1046873,28,19916,-72
2022-02-19 01:01:43,5.22,5.22,5.22,100.00,1043330,28,19928,-72
2022-02-19 01:02:16,5.22,5.22,5.22,100.00,1038767,28,19971,-71
2022-02-19 01:02:46,5.19,5.19,5.19,100.00,1039344,28,20291,-72
2022-02-19 01:03:16,5.17,5.17,5.17,100.00,1036456,28,19932,-72
2022-02-19 01:03:47,4.85,4.85,4.85,100.00,1037002,28,19917,-72
2022-02-19 01:04:17,5.13,5.13,5.13,100.00,1034875,28,20015,-72
2022-02-19 01:04:48,5.12,5.12,5.12,100.00,1034770,28,19921,-73
2022-02-19 01:05:18,5.13,5.13,5.13,100.00,1038628,28,20219,-72
2022-02-19 01:05:49,5.13,5.13,5.13,100.00,1039084,28,20715,-72
2022-02-19 01:06:19,5.13,5.13,5.13,100.00,1030553,28,19987,-71
2022-02-19 01:06:50,5.14,5.14,5.14,100.00,1031090,28,19918,-70
2022-02-19 01:07:23,5.12,5.12,5.12,100.00,1030693,28,20370,-71
2022-02-19 01:07:54,5.12,5.12,5.12,100.00,1032061,28,20391,-71
2022-02-19 01:08:24,5.09,5.09,5.09,100.00,1043110,28,19963,-70
2022-02-19 01:08:55,5.08,5.08,5.08,100.00,1043532,28,19920,-71
2022-02-19 01:09:26,5.09,5.09,5.09,100.00,1042486,28,19963,-69
2022-02-19 01:09:56,5.12,5.12,5.12,100.00,1038895,28,19925,-71
2022-02-19 01:10:26,5.09,5.09,5.09,100.00,1034410,28,19917,-71
2022-02-19 01:10:57,5.08,5.08,5.08,100.00,1035159,28,20299,-71
2022-02-19 01:11:28,5.11,5.11,5.11,100.00,1030383,28,19922,-71
2022-02-19 01:11:58,5.08,5.08,5.08,100.00,1033747,28,19965,-71
2022-02-19 01:12:28,5.05,5.05,5.05,100.00,1039035,28,20402,-71
2022-02-19 01:12:58,5.05,5.05,5.05,100.00,1038936,28,19917,-71
2022-02-19 01:13:29,5.04,5.04,5.04,100.00,1038836,28,19917,-71
2022-02-19 01:13:59,5.01,5.01,5.01,100.00,1036631,28,19917,-71
2022-02-19 01:14:32,4.98,4.98,4.98,100.00,1034725,28,19936,-71
2022-02-19 01:15:05,5.03,5.03,5.03,100.00,1039240,28,19917,-71
2022-02-19 01:15:36,5.01,5.01,5.01,100.00,1039486,28,19917,-72
2022-02-19 01:16:06,5.02,5.02,5.02,100.00,1038930,28,19921,-71
2022-02-19 01:16:36,5.00,5.00,5.00,100.00,1034966,28,19913,-71
2022-02-19 01:17:06,4.99,4.99,4.99,100.00,1035164,28,19913,-70
2022-02-19 01:17:37,5.00,5.00,5.00,100.00,1034781,28,19921,-71
2022-02-19 01:18:08,5.00,5.00,5.00,100.00,1036764,28,19945,-71
2022-02-19 01:18:38,4.98,4.98,4.98,100.00,1036615,28,19917,-71
2022-02-19 01:19:08,4.94,4.94,4.94,100.00,1035218,28,19922,-72
2022-02-19 01:19:39,4.93,4.93,4.93,100.00,1030203,28,19925,-71
2022-02-19 01:20:09,4.92,4.92,4.92,100.00,1026623,28,19993,-71
2022-02-19 01:20:42,4.89,4.89,4.89,100.00,1030740,28,19914,-71
2022-02-19 01:21:14,4.90,4.90,4.90,100.00,1030722,28,20390,-72
2022-02-19 01:21:45,4.93,4.93,4.93,100.00,1032002,28,19985,-72
2022-02-19 01:22:15,4.94,4.94,4.94,100.00,1039431,28,19975,-71
2022-02-19 01:22:46,4.93,4.93,4.93,100.00,1034784,28,19988,-71
2022-02-19 01:23:16,4.94,4.94,4.94,100.00,1039170,28,20394,-72
2022-02-19 01:23:46,4.90,4.90,4.90,100.00,1034643,28,19976,-72
2022-02-19 01:24:17,4.92,4.92,4.92,100.00,1034754,28,19945,-71
2022-02-19 01:24:47,4.91,4.91,4.91,100.00,1043176,28,19927,-72
2022-02-19 01:25:17,4.94,4.94,4.94,100.00,1042894,28,20020,-71
2022-02-19 01:25:48,4.96,4.96,4.96,100.00,1042883,28,19951,-72
2022-02-19 01:26:18,4.98,4.98,4.98,100.00,1039102,28,19960,-71
2022-02-19 01:26:48,4.95,4.95,4.95,100.00,1038748,28,20404,-71
2022-02-19 01:27:19,4.92,4.92,4.92,100.00,1034836,28,19921,-72
2022-02-19 01:27:49,4.95,4.95,4.95,100.00,1030650,28,19913,-71
2022-02-19 01:28:19,4.96,4.96,4.96,100.00,1024733,28,19914,-71
2022-02-19 01:28:49,4.95,4.95,4.95,100.00,1024814,28,19921,-71
2022-02-19 01:29:20,4.97,4.97,4.97,100.00,1028982,28,19964,-70
2022-02-19 01:29:50,4.94,4.94,4.94,100.00,1025107,28,19925,-71
2022-02-19 01:30:20,4.96,4.96,4.96,100.00,1030160,28,19980,-71
2022-02-19 01:30:51,4.95,4.95,4.95,100.00,1034792,28,20362,-71
2022-02-19 01:31:21,4.95,4.95,4.95,100.00,1034755,28,20728,-70
2022-02-19 01:31:51,4.94,4.94,4.94,100.00,1034729,28,19945,-71
2022-02-19 01:32:22,4.93,4.93,4.93,100.00,1037708,28,19991,-70
2022-02-19 01:32:52,4.94,4.94,4.94,100.00,1034702,28,20502,-71
2022-02-19 01:33:22,4.96,4.96,4.96,100.00,1034549,28,19977,-71
2022-02-19 01:33:53,4.94,4.94,4.94,100.00,1028599,28,19914,-71
2022-02-19 01:34:26,4.93,4.93,4.93,100.00,1028753,28,19902,-70
2022-02-19 01:34:57,4.91,4.91,4.91,100.00,1031128,28,19976,-71
2022-02-19 01:35:30,4.89,4.89,4.89,100.00,1031682,28,19910,-71
2022-02-19 01:36:00,4.88,4.88,4.88,100.00,1035454,28,19922,-71
2022-02-19 01:36:31,4.85,4.85,4.85,100.00,1030622,28,20336,-72
2022-02-19 01:37:07,4.84,4.84,4.84,100.00,1031434,28,19957,-71
2022-02-19 01:37:37,4.83,4.83,4.83,100.00,1024138,28,19915,-71
2022-02-19 01:38:10,4.80,4.80,4.80,100.00,1024105,28,20305,-71
2022-02-19 01:38:40,4.78,4.78,4.78,100.00,1030754,28,19918,-71
2022-02-19 01:39:11,4.80,4.80,4.80,100.00,1033725,28,20368,-71
2022-02-19 01:39:41,4.81,4.81,4.81,100.00,1027079,28,20378,-70
2022-02-19 01:40:11,4.82,4.82,4.82,100.00,1036562,28,19917,-70
2022-02-19 01:40:42,4.81,4.81,4.81,100.00,1030669,28,19914,-71
2022-02-19 01:41:12,4.85,4.85,4.85,100.00,1030876,28,19910,-72
2022-02-19 01:41:42,4.82,4.82,4.82,100.00,1026232,28,19919,-72
2022-02-19 01:42:13,4.81,4.81,4.81,100.00,1030689,28,20574,-72
2022-02-19 01:42:43,4.82,4.82,4.82,100.00,1022875,28,19918,-72
2022-02-19 01:43:14,4.81,4.81,4.81,100.00,1026875,28,20600,-71
2022-02-19 01:43:44,4.83,4.83,4.83,100.00,1030852,28,19918,-72
2022-02-19 01:44:14,4.82,4.82,4.82,100.00,1037612,28,19956,-71
2022-02-19 01:44:45,4.83,4.83,4.83,100.00,1031262,28,20781,-71
2022-02-19 01:45:16,4.82,4.82,4.82,100.00,1029847,28,19954,-71
2022-02-19 01:45:49,4.82,4.82,4.82,100.00,1034620,28,19979,-72
2022-02-19 01:46:19,4.83,4.83,4.83,100.00,1035638,28,19918,-71
2022-02-19 01:46:52,4.86,4.86,4.86,100.00,1039453,28,19923,-71
2022-02-19 01:47:23,4.84,4.84,4.84,100.00,1038784,28,19917,-73
2022-02-19 01:47:53,4.80,4.80,4.80,100.00,1030570,28,19921,-71
2022-02-19 01:48:23,4.77,4.77,4.77,100.00,1031202,28,20287,-72
2022-02-19 01:48:53,4.76,4.76,4.76,100.00,1034823,28,19917,-72
2022-02-19 01:49:24,4.76,4.76,4.76,100.00,1035241,28,19918,-71
2022-02-19 01:49:54,4.77,4.77,4.77,100.00,1037798,28,19918,-70
2022-02-19 01:50:24,4.75,4.75,4.75,100.00,1034822,28,19944,-70
2022-02-19 01:50:55,4.76,4.76,4.76,100.00,1035243,28,20304,-71
2022-02-19 01:51:25,4.78,4.78,4.78,100.00,1026595,28,20327,-71
2022-02-19 01:51:55,4.78,4.78,4.78,100.00,1030939,28,19945,-71
2022-02-19 01:52:26,4.81,4.81,4.81,100.00,1030707,28,19918,-71
2022-02-19 01:52:56,4.78,4.78,4.78,100.00,1026685,28,19941,-71
2022-02-19 01:53:26,4.78,4.78,4.78,100.00,1031789,28,20279,-70
2022-02-19 01:53:57,4.75,4.75,4.75,100.00,1034070,28,20458,-71
2022-02-19 01:54:28,4.74,4.74,4.74,100.00,1034072,28,19909,-70
2022-02-19 01:54:58,4.73,4.73,4.73,100.00,1035379,28,20090,-71
2022-02-19 01:55:28,4.71,4.71,4.71,100.00,1031433,28,19914,-70
2022-02-19 01:55:59,4.74,4.74,4.74,100.00,1031561,28,19945,-71
2022-02-19 01:56:29,4.73,4.73,4.73,100.00,1031833,28,19913,-71
2022-02-19 01:56:59,4.74,4.74,4.74,100.00,1031871,28,20363,-71
2022-02-19 01:57:30,4.72,4.72,4.72,100.00,1032261,28,20395,-71
2022-02-19 01:58:02,4.73,4.73,4.73,100.00,1028049,28,19906,-70
2022-02-19 01:58:34,4.74,4.74,4.74,100.00,1028416,28,19922,-71
2022-02-19 01:59:05,4.70,4.70,4.70,100.00,1037157,28,19910,-72
2022-02-19 01:59:35,4.69,4.69,4.69,100.00,1039785,28,20083,-71
2022-02-19 02:00:06,4.72,4.72,4.72,100.00,1036690,28,20456,-71
2022-02-19 02:00:36,4.72,4.72,4.72,100.00,1036332,28,20378,-71
2022-02-19 02:01:10,4.72,4.72,4.72,100.00,1040368,28,19913,-71
2022-02-19 02:01:40,4.73,4.73,4.73,100.00,1036721,28,19909,-70
2022-02-19 02:02:10,4.72,4.72,4.72,100.00,1036714,28,19920,-70
2022-02-19 02:02:42,4.71,4.71,4.71,100.00,1032025,28,19914,-70
2022-02-19 02:03:12,4.72,4.72,4.72,100.00,1028587,28,19961,-71
2022-02-19 02:03:43,4.73,4.73,4.73,100.00,1032521,28,20124,-71
2022-02-19 02:04:13,4.72,4.72,4.72,100.00,1036992,28,20433,-71
2022-02-19 02:04:43,4.71,4.71,4.71,100.00,1040565,28,20402,-71
2022-02-19 02:05:14,4.71,4.71,4.71,100.00,1048951,28,19974,-71
2022-02-19 02:05:44,4.72,4.72,4.72,100.00,1044741,28,19917,-72
2022-02-19 02:06:14,4.72,4.72,4.72,100.00,1035886,28,19913,-71
2022-02-19 02:06:47,4.71,4.71,4.71,100.00,1032094,28,20008,-71
2022-02-19 02:07:17,4.72,4.72,4.72,100.00,1028868,28,19910,-70
2022-02-19 02:07:47,4.72,4.72,4.72,100.00,1032885,28,19924,-71
2022-02-19 02:08:17,4.72,4.72,4.72,100.00,1036632,28,19947,-71
2022-02-19 02:08:48,4.74,4.74,4.74,100.00,1032487,28,19925,-71
2022-02-19 02:09:18,4.75,4.75,4.75,100.00,1036249,28,20378,-70
2022-02-19 02:09:48,4.73,4.73,4.73,100.00,1036039,28,19914,-69
2022-02-19 02:10:19,4.70,4.70,4.70,100.00,1035332,28,20004,-70
2022-02-19 02:10:49,4.69,4.69,4.69,100.00,1032111,28,19910,-71
2022-02-19 02:11:20,4.67,4.67,4.67,100.00,1036677,28,19920,-71
2022-02-19 02:11:50,4.68,4.68,4.68,100.00,1036114,28,19917,-72
2022-02-19 02:12:20,4.68,4.68,4.68,100.00,1036589,28,19918,-72
2022-02-19 02:12:51,4.66,4.66,4.66,100.00,1036298,28,19917,-71
2022-02-19 02:13:21,4.68,4.68,4.68,100.00,1040226,28,19983,-71
2022-02-19 02:13:51,4.66,4.66,4.66,100.00,1044868,28,19935,-71
2022-02-19 02:14:22,4.67,4.67,4.67,100.00,1040249,28,19953,-71
2022-02-19 02:14:52,4.67,4.67,4.67,100.00,1040319,28,19909,-71
2022-02-19 02:15:24,4.68,4.68,4.68,100.00,1043685,28,19913,-71
2022-02-19 02:15:54,4.67,4.67,4.67,100.00,1040572,28,19905,-71
2022-02-19 02:16:36,4.64,4.64,4.64,100.00,1036506,28,19936,-71
2022-02-19 02:17:07,4.64,4.64,4.64,100.00,1036035,28,19909,-71
2022-02-19 02:17:39,4.63,4.63,4.63,100.00,1038118,28,19952,-71
2022-02-19 02:18:15,4.64,4.64,4.64,100.00,1038542,28,19964,-71
2022-02-19 02:18:46,4.64,4.64,4.64,100.00,1032041,28,19910,-71
2022-02-19 02:19:16,4.62,4.62,4.62,100.00,1033353,28,20419,-71
2022-02-19 02:19:46,4.60,4.60,4.60,100.00,1036449,28,19920,-70
2022-02-19 02:20:17,4.57,4.57,4.57,100.00,1036713,28,19914,-71
2022-02-19 02:20:47,4.55,4.55,4.55,100.00,1044661,28,19939,-71
2022-02-19 02:21:20,4.54,4.54,4.54,100.00,1044215,28,19916,-71
2022-02-19 02:21:51,4.51,4.51,4.51,100.00,1045040,28,20000,-71
2022-02-19 02:22:21,4.51,4.51,4.51,100.00,1040341,28,20290,-71
2022-02-19 02:22:51,4.48,4.48,4.48,100.00,1036282,28,19910,-71
2022-02-19 02:23:22,4.46,4.46,4.46,100.00,1036411,28,19913,-71
2022-02-19 02:23:52,4.51,4.51,4.51,100.00,1032056,28,19910,-71
2022-02-19 02:24:22,4.50,4.50,4.50,100.00,1036277,28,20001,-70
2022-02-19 02:24:52,4.51,4.51,4.51,100.00,1040803,28,19915,-70
2022-02-19 02:25:24,4.56,4.56,4.56,100.00,1040017,28,20430,-70
2022-02-19 02:25:54,4.62,4.62,4.62,100.00,1036413,28,19906,-71
2022-02-19 02:26:25,4.61,4.61,4.61,100.00,1036613,28,19913,-72
2022-02-19 02:26:55,4.61,4.61,4.61,100.00,1032540,28,19910,-71
2022-02-19 02:27:25,4.58,4.58,4.58,100.00,1040632,28,20393,-71
2022-02-19 02:27:56,4.62,4.62,4.62,100.00,1044432,28,19960,-70
2022-02-19 02:28:26,4.63,4.63,4.63,100.00,1040317,28,19913,-71
2022-02-19 02:28:56,4.63,4.63,4.63,100.00,1040440,28,20402,-72
2022-02-19 02:29:26,4.60,4.60,4.60,100.00,1043836,28,19920,-71
2022-02-19 02:29:58,4.58,4.58,4.58,100.00,1044375,28,19988,-71
2022-02-19 02:30:28,4.57,4.57,4.57,100.00,1044543,28,19920,-70
2022-02-19 02:30:58,4.55,4.55,4.55,100.00,1036277,28,19920,-71
2022-02-19 02:31:29,4.53,4.53,4.53,100.00,1032393,28,19953,-72
2022-02-19 02:32:02,4.55,4.55,4.55,100.00,1032031,28,19914,-71
2022-02-19 02:32:32,4.54,4.54,4.54,100.00,1036635,28,19921,-72
2022-02-19 02:33:09,4.56,4.56,4.56,100.00,1040950,28,19921,-72
2022-02-19 02:33:42,4.56,4.56,4.56,100.00,1035949,28,19921,-71
2022-02-19 02:34:12,4.53,4.53,4.53,100.00,1036481,28,19924,-72
2022-02-19 02:34:49,4.52,4.52,4.52,100.00,1033140,28,19973,-72
2022-02-19 02:35:20,4.54,4.54,4.54,100.00,1033441,28,20423,-71
2022-02-19 02:35:50,4.55,4.55,4.55,100.00,1037531,28,19941,-70
2022-02-19 02:36:21,4.54,4.54,4.54,100.00,1040048,28,19921,-71
2022-02-19 02:36:51,4.56,4.56,4.56,100.00,1044405,28,20287,-70
2022-02-19 02:37:21,4.53,4.53,4.53,100.00,1042237,28,20409,-70
2022-02-19 02:37:52,4.51,4.51,4.51,100.00,1036064,28,20572,-70
2022-02-19 02:38:25,4.47,4.47,4.47,100.00,1036428,28,19925,-70
2022-02-19 02:38:58,4.49,4.49,4.49,100.00,1036633,28,19972,-69
2022-02-19 02:39:28,4.52,4.52,4.52,100.00,1040363,28,20463,-70
2022-02-19 02:39:58,4.49,4.49,4.49,100.00,1036109,28,19966,-70
2022-02-19 02:40:29,4.52,4.52,4.52,100.00,1032134,28,19913,-71
2022-02-19 02:41:00,4.51,4.51,4.51,100.00,1028136,28,19973,-72
2022-02-19 02:41:30,4.46,4.46,4.46,100.00,1032255,28,20004,-71
2022-02-19 02:42:00,4.47,4.47,4.47,100.00,1028005,28,19918,-71
2022-02-19 02:42:30,4.45,4.45,4.45,100.00,1030911,28,19914,-72
2022-02-19 02:43:03,4.45,4.45,4.45,100.00,1036116,28,20000,-71
2022-02-19 02:43:33,4.43,4.43,4.43,100.00,1032874,28,19949,-71
2022-02-19 02:44:07,4.43,4.43,4.43,100.00,1036459,28,20041,-71
2022-02-19 02:44:40,4.43,4.43,4.43,100.00,1040110,28,19920,-71
2022-02-19 02:45:10,4.45,4.45,4.45,100.00,1040528,28,19924,-71
2022-02-19 02:45:40,4.44,4.44,4.44,100.00,1032659,28,19936,-71
2022-02-19 02:46:11,4.48,4.48,4.48,100.00,1031889,28,19926,-72
2022-02-19 02:46:44,4.47,4.47,4.47,100.00,1032335,28,19976,-71
2022-02-19 02:47:14,4.44,4.44,4.44,100.00,1032045,28,20450,-71
2022-02-19 02:47:45,4.46,4.46,4.46,100.00,1035961,28,19956,-72
2022-02-19 02:48:16,4.50,4.50,4.50,100.00,1036157,28,20294,-72
2022-02-19 02:48:46,4.48,4.48,4.48,100.00,1028371,28,19914,-71
2022-02-19 02:49:16,4.47,4.47,4.47,100.00,1028304,28,19933,-71
2022-02-19 02:49:47,4.43,4.43,4.43,100.00,1027228,28,19964,-71
2022-02-19 02:50:17,4.44,4.44,4.44,100.00,1023962,28,19925,-71
2022-02-19 02:50:47,4.48,4.48,4.48,100.00,1028228,28,19980,-72
2022-02-19 02:51:18,4.48,4.48,4.48,100.00,1031956,28,19996,-70
2022-02-19 02:51:48,4.50,4.50,4.50,100.00,1036111,28,19924,-71
2022-02-19 02:52:21,4.49,4.49,4.49,100.00,1040409,28,19910,-71
2022-02-19 02:52:51,4.53,4.53,4.53,100.00,1048947,28,20309,-71
2022-02-19 02:53:24,4.52,4.52,4.52,100.00,1040254,28,19909,-70
2022-02-19 02:53:55,4.49,4.49,4.49,100.00,1036085,28,19924,-70
2022-02-19 02:54:25,4.55,4.55,4.55,100.00,1036050,28,19917,-71
2022-02-19 02:54:56,4.56,4.56,4.56,100.00,1029004,28,19940,-70
2022-02-19 02:55:26,4.58,4.58,4.58,100.00,1032569,28,19933,-71
2022-02-19 02:55:59,4.58,4.58,4.58,100.00,1032001,28,19977,-71
2022-02-19 02:56:30,4.60,4.60,4.60,100.00,1032858,28,19914,-71
2022-02-19 02:57:03,4.59,4.59,4.59,100.00,1040518,28,19963,-72
2022-02-19 02:57:33,4.60,4.60,4.60,100.00,1038889,28,19905,-70
2022-02-19 02:58:04,4.62,4.62,4.62,100.00,1029109,28,19953,-71
2022-02-19 02:58:34,4.64,4.64,4.64,100.00,1027890,28,19961,-70
2022-02-19 02:59:04,4.61,4.61,4.61,100.00,1026409,28,19914,-71
2022-02-19 02:59:35,4.57,4.57,4.57,100.00,1033759,28,19981,-71
2022-02-19 03:00:06,4.57,4.57,4.57,100.00,1038426,28,19911,-71
2022-02-19 03:00:36,4.58,4.58,4.58,100.00,1043187,28,20275,-72
2022-02-19 03:01:06,4.56,4.56,4.56,100.00,1043255,28,20000,-71
2022-02-19 03:01:37,4.54,4.54,4.54,100.00,1039350,28,19980,-70
2022-02-19 03:02:09,4.51,4.51,4.51,100.00,1039113,28,19913,-71
2022-02-19 03:02:40,4.54,4.54,4.54,100.00,1039077,28,19905,-71
2022-02-19 03:03:10,4.58,4.58,4.58,100.00,1035172,28,19906,-70
2022-02-19 03:03:40,4.59,4.59,4.59,100.00,1026837,28,19985,-71
2022-02-19 03:04:11,4.57,4.57,4.57,100.00,1027313,28,19914,-71
2022-02-19 03:04:41,4.53,4.53,4.53,100.00,1023275,28,19918,-70
2022-02-19 03:05:11,4.51,4.51,4.51,100.00,1030926,28,19961,-71
2022-02-19 03:05:42,4.48,4.48,4.48,100.00,1035356,28,19909,-70
2022-02-19 03:06:15,4.45,4.45,4.45,100.00,1039068,28,19909,-71
2022-02-19 03:06:45,4.44,4.44,4.44,100.00,1031089,28,19905,-71
2022-02-19 03:07:16,4.39,4.39,4.39,100.00,1027559,28,19914,-70
2022-02-19 03:07:46,4.37,4.37,4.37,100.00,1027137,28,19914,-71
2022-02-19 03:08:16,4.35,4.35,4.35,100.00,1030767,28,19921,-71
2022-02-19 03:08:49,4.34,4.34,4.34,100.00,1033782,28,20005,-71
2022-02-19 03:09:20,4.35,4.35,4.35,100.00,1038082,28,19921,-70
2022-02-19 03:09:50,4.33,4.33,4.33,100.00,1039820,28,19948,-71
2022-02-19 03:10:20,4.32,4.32,4.32,100.00,1041251,28,19947,-71
2022-02-19 03:10:50,4.31,4.31,4.31,100.00,1041554,28,20461,-71
2022-02-19 03:11:21,4.30,4.30,4.30,100.00,1032954,28,19945,-71
2022-02-19 03:11:51,4.29,4.29,4.29,100.00,1030709,28,19924,-72
2022-02-19 03:12:21,4.25,4.25,4.25,100.00,1033087,28,19914,-71
2022-02-19 03:12:52,4.25,4.25,4.25,100.00,1032933,28,19909,-71
2022-02-19 03:13:22,4.22,4.22,4.22,100.00,1028249,28,19920,-70
2022-02-19 03:13:52,4.20,4.20,4.20,100.00,1032649,28,20318,-71
2022-02-19 03:14:25,4.20,4.20,4.20,100.00,1036381,28,19959,-71
2022-02-19 03:14:56,4.18,4.18,4.18,100.00,1036769,28,19917,-70
2022-02-19 03:15:26,4.19,4.19,4.19,100.00,1039155,28,19921,-71
2022-02-19 03:15:56,4.17,4.17,4.17,100.00,1035008,28,19910,-69
2022-02-19 03:16:26,4.17,4.17,4.17,100.00,1027144,28,19926,-71
2022-02-19 03:16:59,4.15,4.15,4.15,100.00,1029273,28,19922,-71
2022-02-19 03:17:34,4.22,4.22,4.22,100.00,1031143,28,20491,-71
2022-02-19 03:18:05,4.18,4.18,4.18,100.00,1031316,28,19910,-72
2022-02-19 03:18:35,4.18,4.18,4.18,100.00,1030974,28,19916,-72
2022-02-19 03:19:06,4.18,4.18,4.18,100.00,1031047,28,19910,-72
2022-02-19 03:19:36,4.20,4.20,4.20,100.00,1030914,28,20225,-72
2022-02-19 03:20:08,4.21,4.21,4.21,100.00,1038646,28,19914,-72
2022-02-19 03:20:39,4.17,4.17,4.17,100.00,1035279,28,20411,-72
2022-02-19 03:21:09,4.15,4.15,4.15,100.00,1039111,28,20015,-71
2022-02-19 03:21:43,4.14,4.14,4.14,100.00,1034965,28,19978,-72
2022-02-19 03:22:13,4.17,4.17,4.17,100.00,1038744,28,19920,-72
2022-02-19 03:22:44,4.14,4.14,4.14,100.00,1035162,28,19917,-71
2022-02-19 03:23:15,4.11,4.11,4.11,100.00,1035739,28,19996,-72
2022-02-19 03:23:45,4.07,4.07,4.07,100.00,1037377,28,19912,-71
2022-02-19 03:24:15,4.05,4.05,4.05,100.00,1035196,28,19909,-71
2022-02-19 03:24:46,4.06,4.06,4.06,100.00,1035704,28,19964,-70
2022-02-19 03:25:16,4.03,4.03,4.03,100.00,1039263,28,19917,-71
2022-02-19 03:25:46,4.04,4.04,4.04,100.00,1039221,28,19980,-69
2022-02-19 03:26:17,4.01,4.01,4.01,100.00,1035629,28,20354,-70
2022-02-19 03:26:47,3.99,3.99,3.99,100.00,1035260,28,20771,-70
2022-02-19 03:27:17,3.98,3.98,3.98,100.00,1035109,28,19914,-71
2022-02-19 03:27:47,3.99,3.99,3.99,100.00,1035340,28,19913,-71
2022-02-19 03:28:18,3.98,3.98,3.98,100.00,1037753,28,20271,-72
2022-02-19 03:28:48,3.98,3.98,3.98,100.00,1035069,28,19921,-71
2022-02-19 03:29:18,3.98,3.98,3.98,100.00,1031204,28,19920,-72
2022-02-19 03:29:49,3.97,3.97,3.97,100.00,1026379,28,19918,-71
2022-02-19 03:30:19,3.94,3.94,3.94,100.00,1031248,28,20040,-70
2022-02-19 03:30:49,3.95,3.95,3.95,100.00,1031112,28,19910,-71
2022-02-19 03:31:20,3.94,3.94,3.94,100.00,1035105,28,19987,-70
2022-02-19 03:31:50,3.94,3.94,3.94,100.00,1035511,28,19924,-70
2022-02-19 03:32:20,3.96,3.96,3.96,100.00,1034790,28,19917,-70
2022-02-19 03:32:51,3.97,3.97,3.97,100.00,1035275,28,19914,-68
2022-02-19 03:33:24,3.95,3.95,3.95,100.00,1035500,28,19921,-72
2022-02-19 03:33:54,3.97,3.97,3.97,100.00,1030998,28,19915,-71
2022-02-19 03:34:24,3.97,3.97,3.97,100.00,1032088,28,19989,-71
2022-02-19 03:34:55,3.94,3.94,3.94,100.00,1039253,28,19918,-71
2022-02-19 03:35:25,3.96,3.96,3.96,100.00,1039190,28,19924,-70
2022-02-19 03:35:55,3.96,3.96,3.96,100.00,1039678,28,19909,-71
2022-02-19 03:36:26,3.96,3.96,3.96,100.00,1039223,28,19917,-71
2022-02-19 03:36:58,3.94,3.94,3.94,100.00,1035249,28,19928,-70
2022-02-19 03:37:32,3.95,3.95,3.95,100.00,1031324,28,19913,-70
2022-02-19 03:38:03,3.93,3.93,3.93,100.00,1031966,28,20423,-71
2022-02-19 03:38:33,3.90,3.90,3.90,100.00,1032101,28,19985,-71
2022-02-19 03:39:03,3.86,3.86,3.86,100.00,1035502,28,19917,-70
2022-02-19 03:39:34,3.87,3.87,3.87,100.00,1030346,28,19925,-70
2022-02-19 03:40:06,3.91,3.91,3.91,100.00,1035295,28,19985,-71
2022-02-19 03:40:36,3.92,3.92,3.92,100.00,1034708,28,19972,-71
2022-02-19 03:41:07,3.95,3.95,3.95,100.00,1027474,28,20092,-71
2022-02-19 03:41:37,3.93,3.93,3.93,100.00,1027269,28,20500,-71
2022-02-19 03:42:07,3.97,3.97,3.97,100.00,1027315,28,20371,-71
2022-02-19 03:42:39,3.96,3.96,3.96,100.00,1035114,28,19913,-71
2022-02-19 03:43:09,3.97,3.97,3.97,100.00,1035023,28,19913,-71
2022-02-19 03:43:39,3.96,3.96,3.96,100.00,1030972,28,19914,-68
2022-02-19 03:44:09,3.95,3.95,3.95,100.00,1027074,28,19921,-70
2022-02-19 03:44:40,3.93,3.93,3.93,100.00,1026908,28,19959,-70
2022-02-19 03:45:11,3.90,3.90,3.90,100.00,1027314,28,19933,-70
2022-02-19 03:45:45,3.89,3.89,3.89,100.00,1027669,28,19959,-70
2022-02-19 03:46:15,3.87,3.87,3.87,100.00,1029502,28,20704,-70
2022-02-19 03:46:45,3.87,3.87,3.87,100.00,1031118,28,19918,-70
2022-02-19 03:47:16,3.92,3.92,3.92,100.00,1027629,28,19968,-71
2022-02-19 03:47:46,3.90,3.90,3.90,100.00,1035378,28,19917,-71
2022-02-19 03:48:16,3.87,3.87,3.87,100.00,1039379,28,20429,-71
2022-02-19 03:48:47,3.86,3.86,3.86,100.00,1030920,28,20303,-72
2022-02-19 03:49:17,3.88,3.88,3.88,100.00,1031638,28,19926,-71
2022-02-19 03:49:47,3.88,3.88,3.88,100.00,1028027,28,19914,-71
2022-02-19 03:50:18,3.93,3.93,3.93,100.00,1033829,28,20398,-71
2022-02-19 03:50:48,3.91,3.91,3.91,100.00,1039778,28,19917,-71
2022-02-19 03:51:18,3.98,3.98,3.98,100.00,1035063,28,19945,-71
2022-02-19 03:51:49,3.97,3.97,3.97,100.00,1031067,28,20036,-71
2022-02-19 03:52:19,3.96,3.96,3.96,100.00,1035623,28,19933,-71
2022-02-19 03:52:49,3.97,3.97,3.97,100.00,1039173,28,19928,-71
2022-02-19 03:53:19,4.03,4.03,4.03,100.00,1030897,28,20615,-71
2022-02-19 03:53:50,4.04,4.04,4.04,100.00,1035546,28,19917,-71
2022-02-19 03:54:20,4.01,4.01,4.01,100.00,1026959,28,20751,-72
2022-02-19 03:54:53,3.98,3.98,3.98,100.00,1025414,28,19969,-72
2022-02-19 03:55:23,3.99,3.99,3.99,100.00,1035200,28,20037,-71
2022-02-19 03:55:54,3.98,3.98,3.98,100.00,1031702,28,19921,-70
2022-02-19 03:56:24,3.97,3.97,3.97,100.00,1035783,28,19950,-70
2022-02-19 03:56:54,3.98,3.98,3.98,100.00,1031070,28,19922,-71
2022-02-19 03:57:24,3.99,3.99,3.99,100.00,1031050,28,20383,-72
2022-02-19 03:57:55,4.05,4.05,4.05,100.00,1035418,28,19965,-72
2022-02-19 03:58:25,4.02,4.02,4.02,100.00,1034977,28,19929,-71
2022-02-19 03:58:55,4.05,4.05,4.05,100.00,1039618,28,19924,-71
2022-02-19 03:59:28,4.04,4.04,4.04,100.00,1034523,28,19973,-70
2022-02-19 03:59:59,4.02,4.02,4.02,100.00,1039295,28,19917,-71
2022-02-19 04:00:29,3.98,3.98,3.98,100.00,1035417,28,19928,-70
2022-02-19 04:01:00,4.00,4.00,4.00,100.00,1035304,28,20326,-70
2022-02-19 04:01:30,3.98,3.98,3.98,100.00,1034976,28,19917,-70
2022-02-19 04:02:01,3.94,3.94,3.94,100.00,1035571,28,20383,-70
2022-02-19 04:02:31,3.94,3.94,3.94,100.00,1039197,28,20496,-71
2022-02-19 04:03:01,3.96,3.96,3.96,100.00,1035353,28,19921,-71
2022-02-19 04:03:32,3.93,3.93,3.93,100.00,1034524,28,19918,-72
2022-02-19 04:04:02,3.98,3.98,3.98,100.00,1039133,28,19917,-71
2022-02-19 04:04:32,3.96,3.96,3.96,100.00,1039768,28,19921,-72
2022-02-19 04:05:07,3.95,3.95,3.95,100.00,1041381,28,19917,-72
2022-02-19 04:05:37,3.93,3.93,3.93,100.00,1039311,28,19956,-71
2022-02-19 04:06:08,3.96,3.96,3.96,100.00,1035644,28,19943,-72
2022-02-19 04:06:38,3.91,3.91,3.91,100.00,1030955,28,20461,-72
2022-02-19 04:07:09,3.88,3.88,3.88,100.00,1031411,28,19926,-72
2022-02-19 04:07:39,3.85,3.85,3.85,100.00,1035014,28,19980,-71
2022-02-19 04:08:13,3.82,3.82,3.82,100.00,1035086,28,20371,-72
2022-02-19 04:08:43,3.80,3.80,3.80,100.00,1035733,28,19906,-72
2022-02-19 04:09:16,3.76,3.76,3.76,100.00,1031086,28,19940,-71
2022-02-19 04:09:46,3.72,3.72,3.72,100.00,1031516,28,19983,-71
2022-02-19 04:10:17,3.72,3.72,3.72,100.00,1034775,28,20402,-71
2022-02-19 04:10:50,3.81,3.81,3.81,100.00,1023813,28,19976,-72
2022-02-19 04:11:20,3.78,3.78,3.78,100.00,1030342,28,19925,-72
2022-02-19 04:11:50,3.74,3.74,3.74,100.00,1032834,28,19917,-71
2022-02-19 04:12:25,3.72,3.72,3.72,100.00,1035279,28,19957,-72
2022-02-19 04:12:55,3.69,3.69,3.69,100.00,1039426,28,19917,-72
2022-02-19 04:13:25,3.71,3.71,3.71,100.00,1040094,28,19917,-72
2022-02-19 04:13:56,3.74,3.74,3.74,100.00,1040049,28,19936,-72
2022-02-19 04:14:26,3.77,3.77,3.77,100.00,1043188,28,19916,-72
2022-02-19 04:14:56,3.74,3.74,3.74,100.00,1039091,28,19968,-72
2022-02-19 04:15:27,3.77,3.77,3.77,100.00,1027138,28,20360,-72
2022-02-19 04:15:57,3.76,3.76,3.76,100.00,1027043,28,19972,-72
2022-02-19 04:16:28,3.72,3.72,3.72,100.00,1026962,28,19929,-72
2022-02-19 04:16:59,3.71,3.71,3.71,100.00,1031528,28,20339,-72
2022-02-19 04:17:29,3.68,3.68,3.68,100.00,1026915,28,19926,-72
2022-02-19 04:17:59,3.66,3.66,3.66,100.00,1027302,28,19918,-72
2022-02-19 04:18:30,3.69,3.69,3.69,100.00,1029932,28,19921,-71
2022-02-19 04:19:00,3.67,3.67,3.67,100.00,1030614,28,19918,-71
2022-02-19 04:19:30,3.65,3.65,3.65,100.00,1034822,28,19921,-70
2022-02-19 04:20:01,3.64,3.64,3.64,100.00,1038881,28,19924,-71
2022-02-19 04:20:31,3.64,3.64,3.64,100.00,1042432,28,20011,-71
2022-02-19 04:21:01,3.61,3.61,3.61,100.00,1035322,28,19918,-71
2022-02-19 04:21:32,3.59,3.59,3.59,100.00,1035175,28,20015,-71
2022-02-19 04:22:03,3.58,3.58,3.58,100.00,1031260,28,20304,-72
2022-02-19 04:22:33,3.59,3.59,3.59,100.00,1035445,28,19971,-71
2022-02-19 04:23:04,3.59,3.59,3.59,100.00,1039464,28,20301,-71
2022-02-19 04:23:36,3.58,3.58,3.58,100.00,1039473,28,19921,-72
2022-02-19 04:24:07,3.60,3.60,3.60,100.00,1034953,28,20298,-71
2022-02-19 04:24:37,3.58,3.58,3.58,100.00,1022931,29,19923,-72
2022-02-19 04:25:08,3.59,3.59,3.59,100.00,1023843,28,19917,-72
2022-02-19 04:25:39,3.58,3.58,3.58,100.00,1026973,28,19973,-72
2022-02-19 04:26:12,3.58,3.58,3.58,100.00,1027678,28,19930,-71
2022-02-19 04:26:42,3.58,3.58,3.58,100.00,1039295,28,19947,-71
2022-02-19 04:27:13,3.65,3.65,3.65,100.00,1041579,28,19979,-72
2022-02-19 04:27:43,3.66,3.66,3.66,100.00,1035738,28,19948,-71
2022-02-19 04:28:13,3.65,3.65,3.65,100.00,1037881,28,19921,-71
2022-02-19 04:28:44,3.65,3.65,3.65,100.00,1034180,28,19918,-71
2022-02-19 04:29:14,3.64,3.64,3.64,100.00,1031207,28,19918,-72
2022-02-19 04:29:44,3.64,3.64,3.64,100.00,1034293,28,19928,-71
2022-02-19 04:30:15,3.67,3.67,3.67,100.00,1035132,28,20012,-71
2022-02-19 04:30:45,3.65,3.65,3.65,100.00,1034841,28,19944,-71
2022-02-19 04:31:16,3.66,3.66,3.66,100.00,1035032,28,19929,-71
2022-02-19 04:31:47,3.63,3.63,3.63,100.00,1035469,28,20254,-71
2022-02-19 04:32:17,3.62,3.62,3.62,100.00,1038847,28,20418,-72
2022-02-19 04:32:48,3.62,3.62,3.62,100.00,1039093,28,20353,-71
2022-02-19 04:33:18,3.63,3.63,3.63,100.00,1039391,28,19925,-72
2022-02-19 04:33:49,3.62,3.62,3.62,100.00,1039027,28,19924,-71
2022-02-19 04:34:19,3.60,3.60,3.60,100.00,1039147,28,19921,-71
2022-02-19 04:34:49,3.61,3.61,3.61,100.00,1035067,28,19925,-70
2022-02-19 04:35:20,3.60,3.60,3.60,100.00,1034928,28,20035,-71
2022-02-19 04:35:50,3.56,3.56,3.56,100.00,1035289,28,19960,-71
2022-02-19 04:36:20,3.53,3.53,3.53,100.00,1039009,28,19921,-71
2022-02-19 04:36:50,3.58,3.58,3.58,100.00,1043079,28,20401,-71
2022-02-19 04:37:21,3.64,3.64,3.64,100.00,1043267,28,19960,-72
2022-02-19 04:37:51,3.65,3.65,3.65,100.00,1043271,28,20441,-71
2022-02-19 04:38:24,3.64,3.64,3.64,100.00,1038918,28,20493,-72
2022-02-19 04:38:55,3.65,3.65,3.65,100.00,1035058,28,20259,-71
2022-02-19 04:39:25,3.44,3.44,3.44,100.00,1035025,28,19928,-70
2022-02-19 04:39:55,3.64,3.64,3.64,100.00,1039525,28,19917,-70
2022-02-19 04:40:25,3.61,3.61,3.61,100.00,1042987,28,19924,-71
2022-02-19 04:40:56,3.60,3.60,3.60,100.00,1038843,28,19921,-71
2022-02-19 04:41:26,3.62,3.62,3.62,100.00,1035273,28,20068,-71
2022-02-19 04:41:56,3.62,3.62,3.62,100.00,1030917,28,19922,-70
2022-02-19 04:42:27,3.61,3.61,3.61,100.00,1030743,28,19969,-70
2022-02-19 04:42:57,3.39,3.39,3.39,100.00,1027215,28,19929,-70
2022-02-19 04:43:28,3.64,3.64,3.64,100.00,1026700,28,19918,-71
2022-02-19 04:43:58,3.64,3.64,3.64,100.00,1027191,28,19919,-71
2022-02-19 04:44:28,3.64,3.64,3.64,100.00,1026823,28,19918,-70
2022-02-19 04:44:58,3.63,3.63,3.63,100.00,1030914,28,19913,-71
2022-02-19 04:45:29,3.59,3.59,3.59,100.00,1039541,28,20509,-71
2022-02-19 04:45:59,3.58,3.58,3.58,100.00,1046344,28,19917,-71
2022-02-19 04:46:30,3.62,3.62,3.62,100.00,1034450,28,20399,-71
2022-02-19 04:47:00,3.60,3.60,3.60,100.00,1031049,28,19965,-71
2022-02-19 04:47:30,3.61,3.61,3.61,100.00,1030736,28,19918,-71
2022-02-19 04:48:01,3.65,3.65,3.65,100.00,1031292,28,20363,-70
2022-02-19 04:48:31,3.73,3.73,3.73,100.00,1034848,28,20096,-72
2022-02-19 04:49:01,3.75,3.75,3.75,100.00,1034870,28,19913,-71
2022-02-19 04:49:32,3.76,3.76,3.76,100.00,1038554,28,19927,-70
2022-02-19 04:50:04,3.76,3.76,3.76,100.00,1034741,28,19972,-70
2022-02-19 04:50:34,3.73,3.73,3.73,100.00,1030802,28,19922,-71
2022-02-19 04:51:04,3.70,3.70,3.70,100.00,1031076,28,19918,-71
2022-02-19 04:51:35,3.70,3.70,3.70,100.00,1033616,28,19921,-71
2022-02-19 04:52:05,3.67,3.67,3.67,100.00,1031442,28,19918,-71
2022-02-19 04:52:39,3.71,3.71,3.71,100.00,1038997,28,19921,-71
2022-02-19 04:53:12,3.74,3.74,3.74,100.00,1041490,28,20000,-72
2022-02-19 04:53:42,3.75,3.75,3.75,100.00,1043374,28,19913,-72
2022-02-19 04:54:16,3.74,3.74,3.74,100.00,1038988,28,19913,-70
2022-02-19 04:54:47,3.78,3.78,3.78,100.00,1033251,28,19914,-71
2022-02-19 04:55:17,3.84,3.84,3.84,100.00,1031567,28,20323,-71
2022-02-19 04:55:47,3.83,3.83,3.83,100.00,1027279,28,19918,-71
2022-02-19 04:56:17,3.81,3.81,3.81,100.00,1029955,28,19918,-71
2022-02-19 04:56:48,3.80,3.80,3.80,100.00,1034808,28,20683,-71
2022-02-19 04:57:18,3.80,3.80,3.80,100.00,1030612,28,19921,-70
2022-02-19 04:57:48,3.81,3.81,3.81,100.00,1035189,28,19918,-71
2022-02-19 04:58:19,3.79,3.79,3.79,100.00,1033326,28,20420,-71
2022-02-19 04:58:49,3.80,3.80,3.80,100.00,1030770,28,19914,-71
2022-02-19 04:59:19,3.79,3.79,3.79,100.00,1030882,28,19914,-71
2022-02-19 04:59:49,3.78,3.78,3.78,100.00,1031049,28,19918,-72
2022-02-19 05:00:20,3.78,3.78,3.78,100.00,1031108,28,20008,-71
2022-02-19 05:00:50,3.77,3.77,3.77,100.00,1030752,28,20394,-72
2022-02-19 05:01:20,3.77,3.77,3.77,100.00,1030062,28,19921,-71
2022-02-19 05:01:51,3.75,3.75,3.75,100.00,1030489,28,20415,-72
2022-02-19 05:02:21,3.77,3.77,3.77,100.00,1026934,28,19917,-72
2022-02-19 05:02:52,3.76,3.76,3.76,100.00,1026932,28,19921,-72
2022-02-19 05:03:22,3.74,3.74,3.74,100.00,1027093,28,19918,-70
2022-02-19 05:03:56,3.72,3.72,3.72,100.00,1030787,28,19921,-72
2022-02-19 05:04:27,3.71,3.71,3.71,100.00,1039703,28,19913,-72
2022-02-19 05:04:57,3.71,3.71,3.71,100.00,1039468,28,20406,-72
2022-02-19 05:05:27,3.70,3.70,3.70,100.00,1038945,28,19913,-72
2022-02-19 05:05:58,3.70,3.70,3.70,100.00,1035045,28,19925,-72
2022-02-19 05:06:28,3.68,3.68,3.68,100.00,1034826,28,19913,-72
2022-02-19 05:06:58,3.70,3.70,3.70,100.00,1034725,28,19909,-72
2022-02-19 05:07:29,3.71,3.71,3.71,100.00,1039227,28,19948,-72
2022-02-19 05:07:59,3.71,3.71,3.71,100.00,1038763,28,19917,-71
2022-02-19 05:08:30,3.74,3.74,3.74,100.00,1039042,28,19917,-70
2022-02-19 05:09:00,3.74,3.74,3.74,100.00,1039046,28,19921,-71
2022-02-19 05:09:30,3.75,3.75,3.75,100.00,1038393,28,19983,-72
2022-02-19 05:10:01,3.72,3.72,3.72,100.00,1034886,28,19917,-72
2022-02-19 05:10:31,3.73,3.73,3.73,100.00,1038737,28,19928,-70
2022-02-19 05:11:01,3.71,3.71,3.71,100.00,1034916,28,19953,-71
2022-02-19 05:11:32,3.68,3.68,3.68,100.00,1035168,28,19902,-71
2022-02-19 05:12:02,3.69,3.69,3.69,100.00,1034571,28,19921,-71
2022-02-19 05:12:33,3.69,3.69,3.69,100.00,1034960,28,19983,-71
2022-02-19 05:13:03,3.72,3.72,3.72,100.00,1043344,28,20307,-72
2022-02-19 05:13:34,3.71,3.71,3.71,100.00,1040986,28,19955,-72
2022-02-19 05:14:04,3.72,3.72,3.72,100.00,1043294,28,19958,-72
2022-02-19 05:14:34,3.71,3.71,3.71,100.00,1042897,28,20321,-71
2022-02-19 05:15:05,3.67,3.67,3.67,100.00,1038766,28,20004,-71
2022-02-19 05:15:35,3.67,3.67,3.67,100.00,1034155,28,20572,-72
2022-02-19 05:16:05,3.65,3.65,3.65,100.00,1034821,28,20321,-71
2022-02-19 05:16:36,3.62,3.62,3.62,100.00,1038695,28,20363,-71
2022-02-19 05:17:06,3.61,3.61,3.61,100.00,1039282,28,20286,-71
2022-02-19 05:17:49,3.58,3.58,3.58,100.00,1038767,28,19973,-71
2022-02-19 05:18:20,3.59,3.59,3.59,100.00,1036553,28,19960,-71
2022-02-19 05:18:53,3.61,3.61,3.61,100.00,1035049,28,19921,-71
2022-02-19 05:19:23,3.59,3.59,3.59,100.00,1028858,28,19918,-71
2022-02-19 05:19:53,3.54,3.54,3.54,100.00,1027920,28,19918,-72
2022-02-19 05:20:23,3.53,3.53,3.53,100.00,1038435,28,20505,-72
2022-02-19 05:20:54,3.53,3.53,3.53,100.00,1039184,28,19991,-72
2022-02-19 05:21:24,3.57,3.57,3.57,100.00,1038370,28,19924,-71
2022-02-19 05:21:54,3.57,3.57,3.57,100.00,1034694,28,19913,-71
2022-02-19 05:22:28,3.53,3.53,3.53,100.00,1030894,28,19940,-70
2022-02-19 05:22:58,3.33,3.33,3.33,100.00,1035389,28,19914,-71
2022-02-19 05:23:29,3.51,3.51,3.51,100.00,1035276,28,19909,-71
2022-02-19 05:23:59,3.50,3.50,3.50,100.00,1030924,28,19918,-71
2022-02-19 05:24:29,3.54,3.54,3.54,100.00,1030489,28,19964,-71
2022-02-19 05:24:59,3.51,3.51,3.51,100.00,1031209,28,19918,-71
2022-02-19 05:25:30,3.52,3.52,3.52,100.00,1037577,28,20004,-71
2022-02-19 05:26:00,3.50,3.50,3.50,100.00,1041602,28,19924,-72
2022-02-19 05:26:31,3.51,3.51,3.51,100.00,1039181,28,19921,-72
2022-02-19 05:27:01,3.55,3.55,3.55,100.00,1038902,28,20457,-71
2022-02-19 05:27:32,3.56,3.56,3.56,100.00,1038869,28,20016,-71
2022-02-19 05:28:02,3.58,3.58,3.58,100.00,1035271,28,19925,-71
2022-02-19 05:28:32,3.55,3.55,3.55,100.00,1032961,28,19913,-71
2022-02-19 05:29:03,3.51,3.51,3.51,100.00,1026906,28,20539,-71
2022-02-19 05:29:33,3.49,3.49,3.49,100.00,1030235,28,19924,-70
2022-02-19 05:30:04,3.49,3.49,3.49,100.00,1034743,28,19918,-70
2022-02-19 05:30:34,3.49,3.49,3.49,100.00,1034331,28,19977,-70
2022-02-19 05:31:05,3.49,3.49,3.49,100.00,1034601,28,20327,-72
2022-02-19 05:31:35,3.53,3.53,3.53,100.00,1030748,28,19914,-71
2022-02-19 05:32:08,3.53,3.53,3.53,100.00,1030932,28,19920,-71
2022-02-19 05:32:39,3.57,3.57,3.57,100.00,1026481,28,19946,-72
2022-02-19 05:33:09,3.57,3.57,3.57,100.00,1027674,28,19957,-72
2022-02-19 05:33:39,3.61,3.61,3.61,100.00,1035179,28,19922,-72
2022-02-19 05:34:10,3.61,3.61,3.61,100.00,1042818,28,20659,-73
2022-02-19 05:34:40,3.61,3.61,3.61,100.00,1047702,28,19928,-71
2022-02-19 05:35:10,3.59,3.59,3.59,100.00,1042940,28,19969,-72
2022-02-19 05:35:44,3.63,3.63,3.63,100.00,1038587,28,19913,-71
2022-02-19 05:36:14,3.63,3.63,3.63,100.00,1039181,28,19921,-70
2022-02-19 05:36:44,3.67,3.67,3.67,100.00,1035119,28,19987,-72
2022-02-19 05:37:14,3.66,3.66,3.66,100.00,1031176,28,19922,-72
2022-02-19 05:37:45,3.72,3.72,3.72,100.00,1034852,28,19921,-72
2022-02-19 05:38:15,3.71,3.71,3.71,100.00,1035456,28,19921,-71
2022-02-19 05:38:45,3.68,3.68,3.68,100.00,1030983,28,19918,-70
2022-02-19 05:39:16,3.68,3.68,3.68,100.00,1033631,28,20365,-71
2022-02-19 05:39:46,3.64,3.64,3.64,100.00,1026053,28,20636,-71
2022-02-19 05:40:16,3.65,3.65,3.65,100.00,1028728,28,20400,-71
2022-02-19 05:40:47,3.69,3.69,3.69,100.00,1028874,28,19922,-71
2022-02-19 05:41:18,3.67,3.67,3.67,100.00,1039047,28,19921,-72
2022-02-19 05:41:48,3.64,3.64,3.64,100.00,1038911,28,19945,-72
2022-02-19 05:42:18,3.62,3.62,3.62,100.00,1035695,28,19918,-71
2022-02-19 05:42:49,3.63,3.63,3.63,100.00,1035072,28,19964,-71
2022-02-19 05:43:19,3.63,3.63,3.63,100.00,1034604,28,19921,-71
2022-02-19 05:43:49,3.67,3.67,3.67,100.00,1034901,28,19921,-71
2022-02-19 05:44:19,3.66,3.66,3.66,100.00,1039056,28,19917,-72
2022-02-19 05:44:50,3.64,3.64,3.64,100.00,1047410,28,20034,-71
2022-02-19 05:45:20,3.63,3.63,3.63,100.00,1042923,28,19920,-71
2022-02-19 05:45:50,3.62,3.62,3.62,100.00,1038997,28,19927,-71
2022-02-19 05:46:21,3.63,3.63,3.63,100.00,1034701,28,20021,-71
2022-02-19 05:46:51,3.64,3.64,3.64,100.00,1035154,28,19917,-72
2022-02-19 05:47:21,3.59,3.59,3.59,100.00,1038640,28,20418,-71
2022-02-19 05:47:52,3.61,3.61,3.61,100.00,1038768,28,19956,-71
2022-02-19 05:48:22,3.35,3.35,3.35,100.00,1034890,28,19984,-72
2022-02-19 05:48:55,3.58,3.58,3.58,100.00,1030677,28,19983,-71
2022-02-19 05:49:25,3.60,3.60,3.60,100.00,1030529,28,19918,-69
2022-02-19 05:49:56,3.61,3.61,3.61,100.00,1031775,28,19925,-71
2022-02-19 05:50:26,3.56,3.56,3.56,100.00,1038980,28,20477,-71
2022-02-19 05:50:56,3.58,3.58,3.58,100.00,1039235,28,19909,-72
2022-02-19 05:51:27,3.54,3.54,3.54,100.00,1030329,28,19918,-71
2022-02-19 05:51:57,3.57,3.57,3.57,100.00,1022470,28,20303,-71
2022-02-19 05:52:28,3.56,3.56,3.56,100.00,1031096,28,19922,-71
2022-02-19 05:52:59,3.52,3.52,3.52,100.00,1031279,28,19921,-72
2022-02-19 05:53:29,3.50,3.50,3.50,100.00,1038733,28,19913,-71
2022-02-19 05:53:59,3.49,3.49,3.49,100.00,1034923,28,19964,-71
2022-02-19 05:54:29,3.46,3.46,3.46,100.00,1034780,28,19921,-72
2022-02-19 05:55:00,3.49,3.49,3.49,100.00,1042354,28,19928,-71
2022-02-19 05:55:30,3.48,3.48,3.48,100.00,1030697,28,19949,-71
2022-02-19 05:56:01,3.49,3.49,3.49,100.00,1027150,28,20550,-72
2022-02-19 05:56:31,3.53,3.53,3.53,100.00,1032838,28,20318,-72
2022-02-19 05:57:02,3.54,3.54,3.54,100.00,1034739,28,20515,-72
2022-02-19 05:57:32,3.51,3.51,3.51,100.00,1038712,28,20295,-72
2022-02-19 05:58:02,3.52,3.52,3.52,100.00,1034464,28,19996,-72
2022-02-19 05:58:33,3.54,3.54,3.54,100.00,1030542,28,20446,-72
2022-02-19 05:59:03,3.53,3.53,3.53,100.00,1030983,28,20009,-72
2022-02-19 05:59:33,3.54,3.54,3.54,100.00,1030128,28,19922,-72
2022-02-19 06:00:04,3.58,3.58,3.58,100.00,1030265,28,19918,-70
2022-02-19 06:00:34,3.56,3.56,3.56,100.00,1039088,28,19920,-71
2022-02-19 06:01:05,3.56,3.56,3.56,100.00,1034792,28,19914,-71
2022-02-19 06:01:35,3.51,3.51,3.51,100.00,1034577,28,20582,-71
2022-02-19 06:02:05,3.48,3.48,3.48,100.00,1038802,28,19921,-71
2022-02-19 06:02:36,3.45,3.45,3.45,100.00,1034684,28,19914,-70
2022-02-19 06:03:06,3.42,3.42,3.42,100.00,1030796,28,19954,-71
2022-02-19 06:03:39,3.43,3.43,3.43,100.00,1026525,28,19933,-71
2022-02-19 06:04:09,3.43,3.43,3.43,100.00,1026347,28,19922,-71
2022-02-19 06:04:42,3.22,3.22,3.22,100.00,1026871,28,19953,-69
2022-02-19 06:05:12,3.39,3.39,3.39,100.00,1029967,28,20676,-71
2022-02-19 06:05:46,3.36,3.36,3.36,100.00,1031006,28,19922,-71
2022-02-19 06:06:16,3.43,3.43,3.43,100.00,1032429,28,20985,-71
2022-02-19 06:06:46,3.41,3.41,3.41,100.00,1036624,28,19963,-71
2022-02-19 06:07:16,3.38,3.38,3.38,100.00,1039088,28,19940,-72
2022-02-19 06:07:47,3.34,3.34,3.34,100.00,1038652,28,19968,-71
2022-02-19 06:08:17,3.33,3.33,3.33,100.00,1038520,28,19979,-71
2022-02-19 06:08:47,3.33,3.33,3.33,100.00,1043001,28,20365,-71
2022-02-19 06:09:18,3.32,3.32,3.32,100.00,1042857,28,19920,-71
2022-02-19 06:09:48,3.32,3.32,3.32,100.00,1037769,28,19956,-71
2022-02-19 06:10:18,3.31,3.31,3.31,100.00,1034701,28,19921,-71
2022-02-19 06:10:49,3.37,3.37,3.37,100.00,1034663,28,20440,-72
2022-02-19 06:11:19,3.35,3.35,3.35,100.00,1034992,28,19922,-72
2022-02-19 06:11:49,3.33,3.33,3.33,100.00,1034503,28,19967,-72
2022-02-19 06:12:19,3.32,3.32,3.32,100.00,1038577,28,19925,-71
2022-02-19 06:12:50,3.28,3.28,3.28,100.00,1034780,28,19913,-71
2022-02-19 06:13:20,3.32,3.32,3.32,100.00,1038759,28,20546,-71
2022-02-19 06:13:50,3.33,3.33,3.33,100.00,1042915,28,20396,-71
2022-02-19 06:14:21,3.33,3.33,3.33,100.00,1038774,28,19924,-70
2022-02-19 06:14:51,3.35,3.35,3.35,100.00,1034840,28,19917,-72
2022-02-19 06:15:21,3.30,3.30,3.30,100.00,1034545,28,20075,-72
2022-02-19 06:15:52,3.27,3.27,3.27,100.00,1035225,28,20036,-72
2022-02-19 06:16:22,3.23,3.23,3.23,100.00,1039043,28,19921,-71
2022-02-19 06:16:52,3.19,3.19,3.19,100.00,1044680,28,19974,-72
2022-02-19 06:17:22,3.16,3.16,3.16,100.00,1043112,28,19928,-72
2022-02-19 06:17:53,3.17,3.17,3.17,100.00,1042952,28,19924,-72
2022-02-19 06:18:23,3.22,3.22,3.22,100.00,1035192,28,19921,-71
2022-02-19 06:18:53,3.19,3.19,3.19,100.00,1030419,28,19933,-70
2022-02-19 06:19:24,3.20,3.20,3.20,100.00,1030649,28,19922,-71
2022-02-19 06:19:54,3.21,3.21,3.21,100.00,1030617,28,20316,-72
2022-02-19 06:20:24,3.24,3.24,3.24,100.00,1037105,28,19921,-72
2022-02-19 06:20:57,3.26,3.26,3.26,100.00,1034895,28,20027,-71
2022-02-19 06:21:28,3.25,3.25,3.25,100.00,1030622,28,20017,-72
2022-02-19 06:22:01,3.26,3.26,3.26,100.00,1030395,28,19926,-71
2022-02-19 06:22:31,3.26,3.26,3.26,100.00,1022792,29,20544,-72
2022-02-19 06:23:02,3.26,3.26,3.26,100.00,1023177,28,19974,-72
2022-02-19 06:23:32,3.25,3.25,3.25,100.00,1026347,28,19994,-71
2022-02-19 06:24:02,3.21,3.21,3.21,100.00,1026929,28,20368,-71
2022-02-19 06:24:37,3.21,3.21,3.21,100.00,1029656,28,19921,-71
2022-02-19 06:25:07,3.17,3.17,3.17,100.00,1028664,28,20000,-72
2022-02-19 06:25:37,3.16,3.16,3.16,100.00,1034922,28,19925,-72
2022-02-19 06:26:08,3.14,3.14,3.14,100.00,1029102,28,19954,-72
2022-02-19 06:26:38,3.14,3.14,3.14,100.00,1027213,28,19914,-71
2022-02-19 06:27:11,3.12,3.12,3.12,100.00,1030311,28,20000,-72
2022-02-19 06:27:44,3.11,3.11,3.11,100.00,1035159,28,19928,-71
2022-02-19 06:28:15,3.10,3.10,3.10,100.00,1030638,28,19918,-71
2022-02-19 06:28:45,3.09,3.09,3.09,100.00,1033907,28,19948,-72
2022-02-19 06:29:15,3.06,3.06,3.06,100.00,1034871,28,19921,-72
2022-02-19 06:29:46,3.04,3.04,3.04,100.00,1033916,28,20431,-72
2022-02-19 06:30:16,3.04,3.04,3.04,100.00,1042617,28,19925,-71
2022-02-19 06:30:46,3.09,3.09,3.09,100.00,1034740,28,20011,-72
2022-02-19 06:31:17,3.06,3.06,3.06,100.00,1030504,28,19926,-72
2022-02-19 06:31:47,3.09,3.09,3.09,100.00,1026818,28,19917,-71
2022-02-19 06:32:17,3.09,3.09,3.09,100.00,1028886,28,19922,-72
2022-02-19 06:32:48,3.03,3.03,3.03,100.00,1030610,28,20306,-72
2022-02-19 06:33:18,3.04,3.04,3.04,100.00,1034926,28,20784,-72
2022-02-19 06:33:51,3.05,3.05,3.05,100.00,1034566,28,19925,-72
2022-02-19 06:34:22,3.02,3.02,3.02,100.00,1039531,28,20679,-72
2022-02-19 06:34:52,2.99,2.99,2.99,100.00,1038708,28,19918,-72
2022-02-19 06:35:28,2.98,2.98,2.98,100.00,1034588,28,19927,-72
2022-02-19 06:35:58,2.98,2.98,2.98,100.00,1026951,28,19925,-72
2022-02-19 06:36:28,2.98,2.98,2.98,100.00,1028059,28,20299,-72
2022-02-19 06:36:58,2.97,2.97,2.97,100.00,1031263,28,19918,-72
2022-02-19 06:37:29,2.96,2.96,2.96,100.00,1034885,28,19917,-72
2022-02-19 06:37:59,2.95,2.95,2.95,100.00,1030642,28,19914,-72
2022-02-19 06:38:29,2.97,2.97,2.97,100.00,1034630,28,19965,-72
2022-02-19 06:39:00,2.98,2.98,2.98,100.00,1036434,28,19925,-71
2022-02-19 06:39:30,2.96,2.96,2.96,100.00,1029948,28,19910,-72
2022-02-19 06:40:00,2.97,2.97,2.97,100.00,1030705,28,19948,-72
2022-02-19 06:40:31,2.98,2.98,2.98,100.00,1034480,28,20410,-72
2022-02-19 06:41:01,3.01,3.01,3.01,100.00,1034464,28,19917,-72
2022-02-19 06:41:31,3.03,3.03,3.03,100.00,1038695,28,19917,-71
2022-02-19 06:42:02,3.05,3.05,3.05,100.00,1034558,28,19920,-72
2022-02-19 06:42:32,3.04,3.04,3.04,100.00,1031286,28,19917,-71
2022-02-19 06:43:02,3.09,3.09,3.09,100.00,1031510,28,19926,-72
2022-02-19 06:43:33,3.12,3.12,3.12,100.00,1026723,28,19966,-72
2022-02-19 06:44:03,3.12,3.12,3.12,100.00,1027047,28,19940,-71
2022-02-19 06:44:34,3.14,3.14,3.14,100.00,1027703,28,19988,-72
2022-02-19 06:45:04,3.11,3.11,3.11,100.00,1031294,28,19914,-72
2022-02-19 06:45:34,3.09,3.09,3.09,100.00,1031683,28,19920,-72
2022-02-19 06:46:05,3.07,3.07,3.07,100.00,1034922,28,20025,-72
2022-02-19 06:46:35,3.09,3.09,3.09,100.00,1031678,28,19909,-72
2022-02-19 06:47:05,2.90,2.90,2.90,100.00,1031888,28,19918,-72
2022-02-19 06:47:36,3.09,3.09,3.09,100.00,1037833,28,19957,-72
2022-02-19 06:48:06,3.14,3.14,3.14,100.00,1035415,28,19925,-72
2022-02-19 06:48:37,3.18,3.18,3.18,100.00,1036009,28,19945,-71
2022-02-19 06:49:07,3.20,3.20,3.20,100.00,1035662,28,19913,-71
2022-02-19 06:49:37,3.18,3.18,3.18,100.00,1035134,28,19917,-72
2022-02-19 06:50:08,3.19,3.19,3.19,100.00,1039227,28,19924,-72
2022-02-19 06:50:38,3.21,3.21,3.21,100.00,1039427,28,19963,-71
2022-02-19 06:51:09,3.24,3.24,3.24,100.00,1035756,28,20432,-72
2022-02-19 06:51:39,3.21,3.21,3.21,100.00,1035298,28,19964,-72
2022-02-19 06:52:09,3.17,3.17,3.17,100.00,1035426,28,19913,-72
2022-02-19 06:52:40,3.17,3.17,3.17,100.00,1031752,28,19957,-71
2022-02-19 06:53:10,3.15,3.15,3.15,100.00,1031426,28,19925,-71
2022-02-19 06:53:43,3.11,3.11,3.11,100.00,1035885,28,19979,-72
2022-02-19 06:54:14,3.12,3.12,3.12,100.00,1032154,28,19953,-72
2022-02-19 06:54:44,3.12,3.12,3.12,100.00,1039590,28,19959,-71
2022-02-19 06:55:14,3.13,3.13,3.13,100.00,1039388,28,19921,-72
2022-02-19 06:55:45,3.11,3.11,3.11,100.00,1036146,28,20435,-71
2022-02-19 06:56:16,3.13,3.13,3.13,100.00,1035417,28,19924,-72
2022-02-19 06:56:46,3.26,3.26,3.26,100.00,1035718,28,19920,-71
2022-02-19 06:57:17,3.35,3.35,3.35,100.00,1035501,28,19956,-71
2022-02-19 06:57:47,3.08,3.08,3.08,100.00,1031956,28,19918,-71
2022-02-19 06:58:18,3.35,3.35,3.35,100.00,1030801,28,20052,-71
2022-02-19 06:58:55,3.33,3.33,3.33,100.00,1031294,28,19972,-71
2022-02-19 06:59:25,3.31,3.31,3.31,100.00,1028132,28,19918,-69
2022-02-19 06:59:55,3.28,3.28,3.28,100.00,1033909,28,19961,-71
2022-02-19 07:00:26,3.31,3.31,3.31,100.00,1040110,28,19917,-71
2022-02-19 07:00:56,3.31,3.31,3.31,100.00,1039624,28,20011,-71
2022-02-19 07:01:29,3.28,3.28,3.28,100.00,1039253,28,19949,-71
2022-02-19 07:02:00,3.32,3.32,3.32,100.00,1039676,28,19921,-71
2022-02-19 07:02:30,3.31,3.31,3.31,100.00,1039668,28,19921,-71
2022-02-19 07:03:00,3.29,3.29,3.29,100.00,1039826,28,19953,-71
2022-02-19 07:03:31,3.33,3.33,3.33,100.00,1035584,28,19957,-71
2022-02-19 07:04:02,3.33,3.33,3.33,100.00,1031071,28,19921,-71
2022-02-19 07:04:32,3.33,3.33,3.33,100.00,1031245,28,19922,-71
2022-02-19 07:05:03,3.33,3.33,3.33,100.00,1035540,28,20322,-72
2022-02-19 07:05:33,3.29,3.29,3.29,100.00,1038925,28,20480,-72
2022-02-19 07:06:03,3.29,3.29,3.29,100.00,1043817,28,20422,-72
2022-02-19 07:06:34,3.31,3.31,3.31,100.00,1043360,28,20639,-73
2022-02-19 07:07:04,3.31,3.31,3.31,100.00,1039315,28,19927,-72
2022-02-19 07:07:35,3.30,3.30,3.30,100.00,1039874,28,19931,-73
2022-02-19 07:08:06,3.37,3.37,3.37,100.00,1039474,28,19959,-73
2022-02-19 07:08:36,3.39,3.39,3.39,100.00,1039439,28,19923,-72
2022-02-19 07:09:06,3.39,3.39,3.39,100.00,1039598,28,20616,-72
2022-02-19 07:09:37,3.37,3.37,3.37,100.00,1038914,28,20321,-73
2022-02-19 07:10:09,3.38,3.38,3.38,100.00,1041375,28,19917,-72
2022-02-19 07:10:39,3.49,3.49,3.49,100.00,1042168,28,19924,-72
2022-02-19 07:11:13,3.50,3.50,3.50,100.00,1039578,28,19921,-72
2022-02-19 07:11:43,3.48,3.48,3.48,100.00,1033293,28,19973,-72
2022-02-19 07:12:13,3.51,3.51,3.51,100.00,1039273,28,19929,-72
2022-02-19 07:12:45,3.54,3.54,3.54,100.00,1031038,28,19925,-72
2022-02-19 07:13:15,3.54,3.54,3.54,100.00,1029794,28,19906,-72
2022-02-19 07:13:45,3.59,3.59,3.59,100.00,1035403,28,19917,-72
2022-02-19 07:14:16,3.60,3.60,3.60,100.00,1032186,28,19918,-72
2022-02-19 07:14:46,3.63,3.63,3.63,100.00,1031370,28,19914,-70
2022-02-19 07:15:20,3.62,3.62,3.62,100.00,1035129,28,19926,-72
2022-02-19 07:15:50,3.63,3.63,3.63,100.00,1035940,28,19972,-72
2022-02-19 07:16:23,3.63,3.63,3.63,100.00,1035613,28,19948,-73
2022-02-19 07:16:53,3.64,3.64,3.64,100.00,1034595,28,19917,-73
2022-02-19 07:17:23,3.62,3.62,3.62,100.00,1027895,28,19918,-73
2022-02-19 07:17:54,3.63,3.63,3.63,100.00,1031672,28,19914,-73
2022-02-19 07:18:25,3.67,3.67,3.67,100.00,1035502,28,20431,-72
2022-02-19 07:18:56,3.68,3.68,3.68,100.00,1039594,28,19913,-72
2022-02-19 07:19:26,3.69,3.69,3.69,100.00,1035586,28,19939,-70
2022-02-19 07:19:56,3.70,3.70,3.70,100.00,1035268,28,19932,-73
2022-02-19 07:20:27,3.72,3.72,3.72,100.00,1027223,28,20541,-73
2022-02-19 07:20:57,3.72,3.72,3.72,100.00,1031558,28,19921,-71
2022-02-19 07:21:28,3.73,3.73,3.73,100.00,1035131,28,20095,-73
2022-02-19 07:22:01,3.73,3.73,3.73,100.00,1035388,28,19971,-72
2022-02-19 07:22:31,3.78,3.78,3.78,100.00,1039663,28,19913,-71
2022-02-19 07:23:01,3.81,3.81,3.81,100.00,1035486,28,19918,-71
2022-02-19 07:23:32,3.80,3.80,3.80,100.00,1039146,28,19924,-71
2022-02-19 07:24:02,3.81,3.81,3.81,100.00,1039762,28,19917,-70
2022-02-19 07:24:32,3.80,3.80,3.80,100.00,1035204,28,20000,-72
2022-02-19 07:25:03,3.79,3.79,3.79,100.00,1035451,28,19997,-70
2022-02-19 07:25:33,3.77,3.77,3.77,100.00,1039734,28,19960,-72
2022-02-19 07:26:04,3.80,3.80,3.80,100.00,1040257,28,19917,-71
2022-02-19 07:26:34,3.81,3.81,3.81,100.00,1037637,28,19917,-72
2022-02-19 07:27:04,3.80,3.80,3.80,100.00,1032866,28,19914,-71
2022-02-19 07:27:36,3.86,3.86,3.86,100.00,1032550,28,19913,-72
2022-02-19 07:28:07,3.83,3.83,3.83,100.00,1032414,28,20478,-70
2022-02-19 07:28:37,3.86,3.86,3.86,100.00,1036069,28,19981,-72
2022-02-19 07:29:07,3.82,3.82,3.82,100.00,1037572,28,19920,-70
2022-02-19 07:29:40,3.85,3.85,3.85,100.00,1044595,28,19925,-72
2022-02-19 07:30:11,3.87,3.87,3.87,100.00,1040635,28,19913,-71
2022-02-19 07:30:43,3.88,3.88,3.88,100.00,1040760,28,19917,-73
2022-02-19 07:31:14,3.90,3.90,3.90,100.00,1040419,28,19971,-71
2022-02-19 07:31:44,3.93,3.93,3.93,100.00,1040177,28,19917,-71
2022-02-19 07:32:16,3.91,3.91,3.91,100.00,1037577,28,19913,-72
2022-02-19 07:32:51,3.93,3.93,3.93,100.00,1039800,28,19928,-71
2022-02-19 07:33:22,3.95,3.95,3.95,100.00,1035496,28,19917,-72
2022-02-19 07:33:52,3.97,3.97,3.97,100.00,1034619,28,19921,-72
2022-02-19 07:34:22,4.00,4.00,4.00,100.00,1037279,28,20478,-72
2022-02-19 07:34:53,4.00,4.00,4.00,100.00,1037387,28,20446,-72
2022-02-19 07:35:24,3.97,3.97,3.97,100.00,1047215,28,20024,-72
2022-02-19 07:35:55,3.97,3.97,3.97,100.00,1042525,28,19921,-72
2022-02-19 07:36:25,3.96,3.96,3.96,100.00,1039219,28,19913,-71
2022-02-19 07:36:55,4.01,4.01,4.01,100.00,1039477,28,19921,-71
2022-02-19 07:37:26,4.01,4.01,4.01,100.00,1035525,28,19957,-71
2022-02-19 07:37:56,4.04,4.04,4.04,100.00,1035064,28,19926,-71
2022-02-19 07:38:27,4.01,4.01,4.01,100.00,1035011,28,19963,-70
2022-02-19 07:38:57,4.01,4.01,4.01,100.00,1029981,28,19926,-71
2022-02-19 07:39:27,4.03,4.03,4.03,100.00,1030517,28,20047,-68
2022-02-19 07:39:57,4.05,4.05,4.05,100.00,1034524,28,20016,-71
2022-02-19 07:40:28,4.08,4.08,4.08,100.00,1039347,28,19917,-72
2022-02-19 07:41:01,4.08,4.08,4.08,100.00,1042101,28,20476,-72
2022-02-19 07:41:31,4.05,4.05,4.05,100.00,1039540,28,19928,-72
2022-02-19 07:42:01,4.09,4.09,4.09,100.00,1037229,28,19925,-72
2022-02-19 07:42:32,4.08,4.08,4.08,100.00,1039269,28,19936,-72
2022-02-19 07:43:03,4.13,4.13,4.13,100.00,1039964,28,19913,-71
2022-02-19 07:43:33,4.12,4.12,4.12,100.00,1039378,28,20460,-72
2022-02-19 07:44:06,4.13,4.13,4.13,100.00,1039184,28,19917,-72
2022-02-19 07:44:37,4.17,4.17,4.17,100.00,1040253,28,19917,-71
2022-02-19 07:45:08,4.20,4.20,4.20,100.00,1035270,28,19922,-72
2022-02-19 07:45:38,4.19,4.19,4.19,100.00,1039249,28,19924,-72
2022-02-19 07:46:08,4.18,4.18,4.18,100.00,1039132,28,19921,-72
2022-02-19 07:46:39,4.19,4.19,4.19,100.00,1039345,28,19913,-71
2022-02-19 07:47:09,4.21,4.21,4.21,100.00,1035569,28,20394,-72
2022-02-19 07:47:39,4.23,4.23,4.23,100.00,1039051,28,20411,-72
2022-02-19 07:48:13,4.28,4.28,4.28,100.00,1038869,28,19936,-72
2022-02-19 07:48:43,4.28,4.28,4.28,100.00,1039659,28,19921,-71
2022-02-19 07:49:32,4.25,4.25,4.25,100.00,1041996,28,19931,-72
2022-02-19 07:50:21,4.24,4.24,4.24,100.00,1036679,28,20441,-72
2022-02-19 07:51:10,4.25,4.25,4.25,100.00,1037251,28,19945,-72
2022-02-19 07:51:59,4.28,4.28,4.28,100.00,1034981,28,19921,-72
2022-02-19 07:52:48,4.32,4.32,4.32,100.00,1034668,28,19929,-71
2022-02-19 07:53:37,4.33,4.33,4.33,100.00,1038166,28,19971,-72
2022-02-19 07:54:29,4.38,4.38,4.38,100.00,1035962,28,19928,-71
2022-02-19 07:55:18,4.42,4.42,4.42,100.00,1035337,28,20386,-71
2022-02-19 07:56:07,4.34,4.34,4.34,100.00,1036731,28,20721,-72
2022-02-19 07:56:56,4.34,4.34,4.34,100.00,1034720,28,19921,-72
2022-02-19 07:57:45,4.35,4.35,4.35,100.00,1035908,28,20763,-72
2022-02-19 07:58:18,4.38,4.38,4.38,100.00,1046017,28,20625,-71
2022-02-19 07:58:49,4.40,4.40,4.40,100.00,1039036,28,19964,-72
2022-02-19 07:59:19,4.43,4.43,4.43,100.00,1039293,28,19928,-71
2022-02-19 07:59:50,4.40,4.40,4.40,100.00,1038379,28,20398,-72
2022-02-19 08:00:21,4.37,4.37,4.37,100.00,1035828,28,19929,-71
2022-02-19 08:00:55,4.39,4.39,4.39,100.00,1043364,28,19956,-72
2022-02-19 08:01:26,4.45,4.45,4.45,100.00,1041468,28,19920,-72
2022-02-19 08:01:57,4.43,4.43,4.43,100.00,1040337,28,19917,-73
2022-02-19 08:02:30,4.45,4.45,4.45,100.00,1035193,28,20746,-71
2022-02-19 08:03:01,4.40,4.40,4.40,100.00,1031629,28,19918,-73
2022-02-19 08:03:31,4.36,4.36,4.36,100.00,1031301,28,19918,-72
2022-02-19 08:04:05,4.44,4.44,4.44,100.00,1031302,28,20330,-72
2022-02-19 08:04:35,4.49,4.49,4.49,100.00,1036370,28,19922,-71
2022-02-19 08:05:06,4.47,4.47,4.47,100.00,1035367,28,19925,-72
2022-02-19 08:05:37,4.47,4.47,4.47,100.00,1039086,28,19928,-71
2022-02-19 08:06:33,4.46,4.46,4.46,100.00,1035358,28,19968,-72
2022-02-19 08:06:58,4.47,4.47,4.47,100.00,1033103,28,19918,-72
2022-02-19 08:07:29,4.47,4.47,4.47,100.00,1035344,28,20675,-71
2022-02-19 08:08:00,4.53,4.53,4.53,100.00,1038582,28,19960,-71
2022-02-19 08:08:39,4.46,4.46,4.46,100.00,1041635,28,20055,-72
2022-02-19 08:09:10,4.52,4.52,4.52,100.00,1035939,28,19917,-72
2022-02-19 08:09:55,4.52,4.52,4.52,100.00,1034879,28,19916,-71
2022-02-19 08:10:25,4.60,4.60,4.60,100.00,1039427,28,20000,-72
2022-02-19 08:10:55,4.63,4.63,4.63,100.00,1042637,28,19913,-72
2022-02-19 08:11:26,4.59,4.59,4.59,100.00,1034805,28,19949,-72
2022-02-19 08:11:57,4.61,4.61,4.61,100.00,1033135,28,19905,-72
2022-02-19 08:12:28,4.66,4.66,4.66,100.00,1034878,28,19999,-72
2022-02-19 08:12:58,4.70,4.70,4.70,100.00,1036283,28,19925,-72
2022-02-19 08:13:29,4.73,4.73,4.73,100.00,1039341,28,20628,-70
2022-02-19 08:13:59,4.72,4.72,4.72,100.00,1029919,28,19993,-72
2022-02-19 08:14:29,4.56,4.56,4.56,100.00,1035447,28,19964,-71
2022-02-19 08:15:00,4.57,4.57,4.57,100.00,1026704,28,19914,-72
2022-02-19 08:15:30,4.63,4.63,4.63,100.00,1030867,28,20330,-72
2022-02-19 08:16:16,4.63,4.63,4.63,100.00,1031259,28,20008,-72
2022-02-19 08:16:47,4.64,4.64,4.64,100.00,1031959,28,19924,-71
2022-02-19 08:17:17,4.71,4.71,4.71,100.00,1043842,28,19947,-72
2022-02-19 08:17:50,4.65,4.65,4.65,100.00,1043212,28,20301,-71
2022-02-19 08:18:21,4.63,4.63,4.63,100.00,1040714,28,19917,-72
2022-02-19 08:18:53,4.65,4.65,4.65,100.00,1039026,28,19928,-71
2022-02-19 08:19:23,4.68,4.68,4.68,100.00,1031321,28,19930,-72
2022-02-19 08:19:53,4.28,4.28,4.28,100.00,1034455,28,19929,-72
2022-02-19 08:20:24,4.71,4.71,4.71,100.00,1039111,28,19952,-71
2022-02-19 08:20:55,4.73,4.73,4.73,100.00,1031653,28,19941,-72
2022-02-19 08:21:25,4.73,4.73,4.73,100.00,1035174,28,19928,-71
2022-02-19 08:22:00,4.69,4.69,4.69,100.00,1030931,28,19924,-72
2022-02-19 08:22:31,4.68,4.68,4.68,100.00,1032034,28,19918,-71
2022-02-19 08:23:06,4.74,4.74,4.74,100.00,1032740,28,20041,-72
2022-02-19 08:23:37,4.82,4.82,4.82,100.00,1035822,28,19913,-72
2022-02-19 08:24:08,4.80,4.80,4.80,100.00,1036708,28,20415,-72
2022-02-19 08:24:41,4.76,4.76,4.76,100.00,1038120,28,19921,-72
2022-02-19 08:25:11,4.71,4.71,4.71,100.00,1033249,28,20399,-72
2022-02-19 08:25:43,4.72,4.72,4.72,100.00,1026705,28,19990,-72
2022-02-19 08:26:13,4.81,4.81,4.81,100.00,1027636,28,19922,-72
2022-02-19 08:26:44,4.86,4.86,4.86,100.00,1024014,28,19918,-71
2022-02-19 08:27:15,4.96,4.96,4.96,100.00,1027502,28,19917,-71
2022-02-19 08:27:45,4.92,4.92,4.92,100.00,1030977,28,19980,-71
2022-02-19 08:28:15,4.86,4.86,4.86,100.00,1027213,28,19949,-71
2022-02-19 08:28:46,4.85,4.85,4.85,100.00,1033932,28,20303,-72
2022-02-19 08:29:16,4.80,4.80,4.80,100.00,1031455,28,19946,-72
2022-02-19 08:29:46,4.76,4.76,4.76,100.00,1030662,28,19930,-70
2022-02-19 08:30:17,4.84,4.84,4.84,100.00,1037957,28,20724,-73
2022-02-19 08:30:49,4.77,4.77,4.77,100.00,1039668,28,20390,-72
2022-02-19 08:31:22,4.77,4.77,4.77,100.00,1035343,28,19917,-71
2022-02-19 08:31:52,4.82,4.82,4.82,100.00,1031176,28,19917,-71
2022-02-19 08:32:23,4.82,4.82,4.82,100.00,1031644,28,19922,-70
2022-02-19 08:32:53,4.80,4.80,4.80,100.00,1031568,28,19965,-71
2022-02-19 08:33:24,4.86,4.86,4.86,100.00,1035358,28,19914,-71
2022-02-19 08:33:58,4.86,4.86,4.86,100.00,1035500,28,19917,-69
2022-02-19 08:34:29,4.88,4.88,4.88,100.00,1031352,28,19914,-70
2022-02-19 08:35:02,4.88,4.88,4.88,100.00,1031929,28,19993,-72
2022-02-19 08:35:32,4.94,4.94,4.94,100.00,1033175,28,19910,-73
2022-02-19 08:36:05,5.00,5.00,5.00,100.00,1030591,28,19929,-73
2022-02-19 08:36:35,4.96,4.96,4.96,100.00,1035089,28,19992,-72
2022-02-19 08:37:06,4.93,4.93,4.93,100.00,1032193,28,19914,-71
2022-02-19 08:37:36,5.07,5.07,5.07,100.00,1037956,28,20697,-71
2022-02-19 08:38:13,5.17,5.17,5.17,100.00,1033190,28,19913,-72
2022-02-19 08:38:43,5.27,5.27,5.27,100.00,1029252,28,19918,-72
2022-02-19 08:39:14,5.38,5.38,5.38,100.00,1032655,28,19973,-72
2022-02-19 08:39:45,5.47,5.47,5.47,100.00,1031339,28,20475,-73
2022-02-19 08:40:15,5.65,5.65,5.65,100.00,1031312,28,19997,-70
2022-02-19 08:40:46,5.66,5.66,5.66,100.00,1038794,28,20405,-73
2022-02-19 08:41:18,5.56,5.56,5.56,100.00,1038946,28,19913,-72
2022-02-19 08:41:49,5.57,5.57,5.57,100.00,1039643,28,19983,-72
2022-02-19 08:42:19,5.59,5.59,5.59,100.00,1038662,28,19963,-72
2022-02-19 08:42:50,5.75,5.75,5.75,100.00,1039522,28,19917,-72
2022-02-19 08:43:20,5.91,5.91,5.91,100.00,1030726,28,19914,-73
2022-02-19 08:43:51,6.21,6.21,6.21,100.00,1030771,28,19921,-71
2022-02-19 08:44:21,6.61,6.61,6.61,100.00,1030737,28,19965,-71
2022-02-19 08:44:52,6.98,6.98,6.98,100.00,1030909,28,19925,-73
2022-02-19 08:45:23,7.63,7.63,7.63,97.75,1038059,28,19923,-72
2022-02-19 08:45:53,7.91,7.91,7.91,93.16,1032958,28,19941,-72
2022-02-19 08:46:25,8.18,8.18,8.18,90.33,1030740,28,19914,-73
2022-02-19 08:46:55,8.57,8.57,8.57,86.44,1035298,28,19925,-72
2022-02-19 08:47:26,7.94,7.94,7.94,85.31,1037806,28,19920,-73
2022-02-19 08:48:01,8.10,8.10,8.10,86.59,1030532,28,19917,-73
2022-02-19 08:48:32,8.13,8.13,8.13,80.64,1031721,28,19933,-72
2022-02-19 08:49:02,8.81,8.81,8.81,78.56,1028727,28,20401,-72
2022-02-19 08:49:33,8.58,8.58,8.58,76.69,1031847,28,19918,-72
2022-02-19 08:50:04,8.45,8.45,8.45,75.94,1032989,28,19902,-72
2022-02-19 08:50:35,9.02,9.02,9.02,74.63,1026365,28,20493,-72
2022-02-19 08:51:05,8.06,8.06,8.06,73.93,1030404,28,19921,-72
2022-02-19 08:51:36,8.46,8.46,8.46,72.35,1030254,28,19914,-72
2022-02-19 08:52:06,8.52,8.52,8.52,73.63,1030989,28,19921,-73
2022-02-19 08:52:38,8.94,8.94,8.94,71.46,1039162,28,19917,-74
2022-02-19 08:53:09,9.15,9.15,9.15,68.71,1038958,28,19913,-73
2022-02-19 08:53:42,8.44,8.44,8.44,68.75,1043022,28,19917,-72
2022-02-19 08:54:12,8.37,8.37,8.37,70.83,1039357,28,19917,-73
2022-02-19 08:54:43,8.97,8.97,8.97,69.74,1039299,28,19923,-72
2022-02-19 08:55:14,9.12,9.12,9.12,68.92,1039181,28,19913,-73
2022-02-19 08:55:52,8.85,8.85,8.85,69.99,1035050,28,20434,-73
2022-02-19 08:56:24,9.86,9.86,9.86,67.92,1034672,28,19917,-73
2022-02-19 08:56:57,9.85,9.85,9.85,65.24,1032245,28,19914,-73
2022-02-19 08:57:27,9.17,9.17,9.17,66.36,1028562,28,19917,-73
2022-02-19 08:58:01,9.39,9.39,9.39,65.97,1027082,28,19918,-73
2022-02-19 08:58:31,9.13,9.13,9.13,63.75,1026884,28,19925,-73
2022-02-19 08:59:07,8.64,8.64,8.64,64.73,1030979,28,20402,-72
2022-02-19 08:59:38,9.24,9.24,9.24,64.07,1035855,28,19993,-72
2022-02-19 09:00:08,9.44,9.44,9.44,63.21,1035724,28,19913,-73
2022-02-19 09:00:41,9.80,9.80,9.80,62.43,1030850,28,20467,-72
2022-02-19 09:01:12,10.20,10.20,10.20,59.85,1026379,28,19933,-72
2022-02-19 09:01:43,9.99,9.99,9.99,59.01,1027189,28,19915,-73
2022-02-19 09:02:14,9.80,9.80,9.80,58.82,1027661,28,20396,-72
2022-02-19 09:02:44,10.45,10.45,10.45,58.83,1030850,28,19914,-73
2022-02-19 09:03:14,9.99,9.99,9.99,57.82,1030663,28,20471,-73
2022-02-19 09:03:45,9.30,9.30,9.30,58.09,1031277,28,19906,-72
2022-02-19 09:04:16,8.88,8.88,8.88,58.38,1034155,28,19917,-73
2022-02-19 09:04:47,7.68,7.68,7.68,60.00,1035860,28,19926,-73
2022-02-19 09:05:20,7.44,7.44,7.44,63.29,1030757,28,20025,-72
2022-02-19 09:05:50,7.58,7.58,7.58,65.54,1031115,28,19917,-73
2022-02-19 09:06:50,8.19,8.19,8.19,65.05,1031374,28,19961,-72
2022-02-19 09:07:16,8.71,8.71,8.71,65.15,1032330,28,20707,-73
2022-02-19 09:07:47,7.72,7.72,7.72,64.50,1029800,28,19918,-73
2022-02-19 09:08:17,7.51,7.51,7.51,67.01,1029046,28,20003,-73
2022-02-19 09:08:48,7.84,7.84,7.84,68.52,1028599,28,19992,-73
2022-02-19 09:09:18,8.10,8.10,8.10,69.46,1025510,28,19926,-71
2022-02-19 09:09:49,8.08,8.08,8.08,68.09,1029728,28,19922,-72
2022-02-19 09:10:19,8.47,8.47,8.47,67.82,1034323,28,19918,-73
2022-02-19 09:10:55,8.54,8.54,8.54,66.63,1027685,28,19929,-72
2022-02-19 09:11:26,8.42,8.42,8.42,65.54,1032540,28,20379,-70
2022-02-19 09:11:56,8.43,8.43,8.43,65.22,1033454,28,19975,-71
2022-02-19 09:12:31,8.56,8.56,8.56,65.46,1030969,28,20494,-73
2022-02-19 09:13:01,8.44,8.44,8.44,63.69,1036007,28,20458,-72
2022-02-19 09:13:37,8.26,8.26,8.26,65.02,1030041,28,19929,-72
2022-02-19 09:14:10,7.21,7.21,7.21,65.95,1027585,28,19933,-73
2022-02-19 09:14:40,7.02,7.02,7.02,70.34,1029691,28,19925,-72
2022-02-19 09:15:28,7.00,7.00,7.00,74.82,1028199,28,20319,-73
2022-02-19 09:15:58,6.84,6.84,6.84,79.06,1027943,28,19924,-73
2022-02-19 09:16:29,6.66,6.66,6.66,80.30,1026551,28,19918,-73
2022-02-19 09:16:59,6.56,6.56,6.56,84.90,1025437,28,19918,-71
2022-02-19 09:17:30,6.19,6.19,6.19,88.59,1029274,28,19918,-73
2022-02-19 09:18:01,6.38,6.38,6.38,92.33,1026523,28,20416,-72
2022-02-19 09:18:31,6.54,6.54,6.54,92.36,1031093,28,19918,-73
2022-02-19 09:19:02,6.51,6.51,6.51,93.44,1030712,28,19929,-72
2022-02-19 09:19:35,6.54,6.54,6.54,93.82,1034549,28,19921,-73
2022-02-19 09:20:06,6.21,6.21,6.21,94.24,1038625,28,20125,-73
2022-02-19 09:20:36,6.08,6.08,6.08,94.82,1037143,28,20012,-72
2022-02-19 09:21:08,6.18,6.18,6.18,98.07,1034090,28,19925,-71
2022-02-19 09:21:42,6.13,6.13,6.13,100.00,1030387,28,19960,-72
2022-02-19 09:22:13,6.21,6.21,6.21,100.00,1033651,28,20480,-72
2022-02-19 09:22:44,6.11,6.11,6.11,100.00,1035500,28,19921,-72
2022-02-19 09:23:14,6.11,6.11,6.11,100.00,1035120,28,20577,-72
2022-02-19 09:23:45,6.20,6.20,6.20,100.00,1034415,28,20573,-73
2022-02-19 09:24:16,6.34,6.34,6.34,100.00,1033962,28,19921,-72
2022-02-19 09:24:55,6.21,6.21,6.21,100.00,1034064,28,19921,-72
2022-02-19 09:25:26,6.22,6.22,6.22,100.00,1035838,28,19921,-72
2022-02-19 09:25:57,6.07,6.07,6.07,97.47,1031862,28,20315,-72
2022-02-19 09:26:30,6.02,6.02,6.02,96.79,1030573,28,19922,-72
2022-02-19 09:27:01,5.91,5.91,5.91,92.93,1027438,28,19929,-73
2022-02-19 09:27:32,5.99,5.99,5.99,92.88,1030703,28,19992,-73
2022-02-19 09:28:03,5.98,5.98,5.98,93.45,1031778,28,19933,-73
2022-02-19 09:28:33,5.89,5.89,5.89,95.35,1034075,28,20531,-73
2022-02-19 09:29:06,5.70,5.70,5.70,92.76,1034036,28,19944,-73
2022-02-19 09:29:36,5.63,5.63,5.63,95.05,1033577,28,19933,-73
2022-02-19 09:30:07,5.68,5.68,5.68,97.50,1041443,28,19931,-72
2022-02-19 09:30:38,5.74,5.74,5.74,97.93,1041880,28,20011,-72
2022-02-19 09:31:08,5.88,5.88,5.88,99.32,1035192,28,19940,-72
2022-02-19 09:31:38,5.93,5.93,5.93,97.80,1030025,28,19932,-73
2022-02-19 09:32:09,5.72,5.72,5.72,97.73,1024938,28,19922,-73
2022-02-19 09:32:58,5.84,5.84,5.84,98.63,1025826,28,20037,-72
2022-02-19 09:33:32,5.93,5.93,5.93,100.00,1029346,28,19929,-73
2022-02-19 09:34:02,5.95,5.95,5.95,100.00,1036243,28,19980,-73
2022-02-19 09:34:32,6.05,6.05,6.05,99.82,1040724,28,19955,-73
2022-02-19 09:35:03,6.03,6.03,6.03,100.00,1037266,28,19945,-71
2022-02-19 09:35:33,6.08,6.08,6.08,100.00,1038627,28,19920,-72
2022-02-19 09:36:03,6.08,6.08,6.08,100.00,1037655,28,19914,-72
2022-02-19 09:36:34,5.90,5.90,5.90,100.00,1037687,28,19921,-72
2022-02-19 09:37:04,6.20,6.20,6.20,100.00,1034628,28,19924,-73
2022-02-19 09:37:38,6.01,6.01,6.01,99.44,1031456,28,19920,-70
2022-02-19 09:38:08,6.14,6.14,6.14,98.05,1030123,28,20588,-72
2022-02-19 09:38:39,6.29,6.29,6.29,100.00,1031625,28,19916,-71
2022-02-19 09:39:40,6.37,6.37,6.37,98.98,1034163,28,19909,-72
2022-02-19 09:40:01,6.26,6.26,6.26,92.90,1038923,28,19928,-71
2022-02-19 09:40:31,6.19,6.19,6.19,91.88,1044682,28,19931,-71
2022-02-19 09:41:28,6.14,6.14,6.14,92.45,1040113,28,19917,-70
2022-02-19 09:42:02,6.22,6.22,6.22,91.45,1040776,28,19924,-71
2022-02-19 09:42:33,6.14,6.14,6.14,90.55,1038189,28,19922,-72
2022-02-19 09:43:03,6.07,6.07,6.07,91.34,1038424,28,19924,-71
2022-02-19 09:43:34,6.08,6.08,6.08,91.20,1038590,28,19913,-71
2022-02-19 09:44:05,6.14,6.14,6.14,90.02,1034176,28,19914,-72
2022-02-19 09:44:35,6.20,6.20,6.20,90.43,1038948,28,19917,-72
2022-02-19 09:45:07,6.15,6.15,6.15,91.82,1038239,28,19924,-71
2022-02-19 09:45:38,6.13,6.13,6.13,94.50,1034781,28,19917,-71
2022-02-19 09:46:08,6.08,6.08,6.08,97.06,1030641,28,19925,-71
2022-02-19 09:46:39,6.06,6.06,6.06,98.93,1026819,28,19906,-71
2022-02-19 09:47:09,6.17,6.17,6.17,100.00,1026661,28,19917,-71
2022-02-19 09:47:40,6.00,6.00,6.00,100.00,1029773,28,19917,-71
2022-02-19 09:48:12,6.07,6.07,6.07,100.00,1030488,28,19945,-72
2022-02-19 09:48:42,5.99,5.99,5.99,98.98,1026534,28,19910,-72
2022-02-19 09:49:13,5.97,5.97,5.97,97.71,1026028,28,19914,-72
2022-02-19 09:49:43,5.89,5.89,5.89,96.98,1026403,28,20444,-70
2022-02-19 09:50:14,5.91,5.91,5.91,97.56,1030627,28,19906,-69
2022-02-19 09:50:45,5.92,5.92,5.92,99.00,1030246,28,19941,-71
2022-02-19 09:51:15,5.86,5.86,5.86,96.05,1030366,28,19919,-71
2022-02-19 09:51:46,5.89,5.89,5.89,96.01,1030615,28,20322,-71
2022-02-19 09:52:16,5.95,5.95,5.95,95.27,1030377,28,19917,-71
2022-02-19 09:52:46,6.08,6.08,6.08,94.43,1033246,28,19922,-70
2022-02-19 09:53:17,6.07,6.07,6.07,94.45,1027042,28,20025,-71
2022-02-19 09:53:47,6.14,6.14,6.14,95.99,1030484,28,20016,-71
2022-02-19 09:54:18,6.09,6.09,6.09,92.44,1026409,28,19922,-71
2022-02-19 09:54:50,6.15,6.15,6.15,92.85,1024802,28,19919,-71
2022-02-19 09:55:22,6.27,6.27,6.27,94.96,1027835,28,20446,-71
2022-02-19 09:55:53,6.28,6.28,6.28,94.67,1031643,28,20546,-71
2022-02-19 09:56:27,6.20,6.20,6.20,97.21,1038420,28,20027,-70
2022-02-19 09:56:58,6.21,6.21,6.21,99.67,1030935,28,19918,-69
2022-02-19 09:57:28,6.22,6.22,6.22,96.87,1037378,28,19917,-71
2022-02-19 09:57:59,6.26,6.26,6.26,100.00,1039478,28,19917,-71
2022-02-19 09:58:31,6.40,6.40,6.40,99.81,1037057,28,19968,-71
2022-02-19 09:59:03,6.47,6.47,6.47,97.79,1029013,28,19964,-71
2022-02-19 09:59:34,6.45,6.45,6.45,93.05,1025352,28,19929,-71
2022-02-19 10:00:06,6.51,6.51,6.51,91.28,1026981,28,19953,-71
2022-02-19 10:00:39,6.49,6.49,6.49,90.26,1035140,28,20028,-72
2022-02-19 10:01:17,6.39,6.39,6.39,88.96,1044254,28,19924,-71
2022-02-19 10:02:00,6.49,6.49,6.49,90.28,1038469,28,20387,-71
2022-02-19 10:02:33,6.31,6.31,6.31,89.20,1036622,28,20040,-72
2022-02-19 10:03:22,6.28,6.28,6.28,91.13,1030746,28,20054,-71
2022-02-19 10:04:01,6.33,6.33,6.33,88.66,1038601,28,19924,-72
2022-02-19 10:04:31,6.21,6.21,6.21,89.21,1042386,28,19913,-71
2022-02-19 10:05:11,6.06,6.06,6.06,89.42,1042301,28,19913,-71
2022-02-19 10:05:41,6.08,6.08,6.08,89.36,1040597,28,19921,-72
2022-02-19 10:06:14,6.17,6.17,6.17,89.38,1038392,28,20402,-72
2022-02-19 10:06:45,6.16,6.16,6.16,91.10,1029950,28,20795,-72
2022-02-19 10:07:16,6.24,6.24,6.24,88.62,1029244,28,19949,-70
2022-02-19 10:07:59,6.27,6.27,6.27,88.90,1026357,28,19922,-71
2022-02-19 10:08:29,6.43,6.43,6.43,89.92,1033087,28,20738,-70
2022-02-19 10:09:09,6.31,6.31,6.31,90.44,1032953,28,19975,-71
2022-02-19 10:09:57,5.92,5.92,5.92,89.47,1034046,28,20390,-69
2022-02-19 10:10:28,6.01,6.01,6.01,92.94,1036687,28,19925,-71
2022-02-19 10:11:08,6.03,6.03,6.03,93.14,1042799,28,19924,-72
2022-02-19 10:11:39,6.14,6.14,6.14,92.50,1040380,28,19913,-71
2022-02-19 10:12:11,5.96,5.96,5.96,93.24,1035369,28,19927,-71
2022-02-19 10:12:47,6.04,6.04,6.04,95.58,1034169,28,20004,-72
2022-02-19 10:13:30,6.22,6.22,6.22,95.47,1029858,28,19925,-70
2022-02-19 10:14:17,6.31,6.31,6.31,94.88,1031450,28,19951,-70
2022-02-19 10:14:48,6.14,6.14,6.14,90.39,1034629,28,19924,-71
2022-02-19 10:15:18,6.38,6.38,6.38,92.57,1028192,28,20098,-71
2022-02-19 10:15:49,6.16,6.16,6.16,92.90,1028684,28,20355,-72
2022-02-19 10:16:24,6.33,6.33,6.33,92.52,1029797,28,20327,-71
2022-02-19 10:17:04,6.42,6.42,6.42,94.24,1030587,28,19910,-72
2022-02-19 10:17:37,6.57,6.57,6.57,95.39,1031184,28,19910,-71
2022-02-19 10:18:41,6.71,6.71,6.71,97.02,1032826,28,19917,-72
2022-02-19 10:19:11,6.90,6.90,6.90,98.31,1035825,28,19917,-72
2022-02-19 10:19:47,6.89,6.89,6.89,98.67,1035501,28,19916,-71
2022-02-19 10:20:19,6.96,6.96,6.96,98.41,1039114,28,20016,-72
2022-02-19 10:20:53,6.91,6.91,6.91,100.00,1030911,28,19993,-72
2022-02-19 10:21:25,6.85,6.85,6.85,97.28,1029655,28,19941,-72
2022-02-19 10:22:09,6.81,6.81,6.81,94.00,1034475,28,20825,-72
2022-02-19 10:22:40,6.84,6.84,6.84,89.11,1026809,28,19910,-72
2022-02-19 10:23:14,6.59,6.59,6.59,86.80,1033348,28,19914,-72
2022-02-19 10:23:46,6.49,6.49,6.49,85.46,1039148,28,19920,-72
2022-02-19 10:24:20,6.57,6.57,6.57,86.97,1037547,28,19914,-72
2022-02-19 10:24:51,6.48,6.48,6.48,85.98,1035868,28,19914,-73
2022-02-19 10:25:24,6.44,6.44,6.44,86.71,1031096,28,19914,-73
2022-02-19 10:26:01,6.37,6.37,6.37,86.11,1031340,28,19914,-72
2022-02-19 10:26:35,6.47,6.47,6.47,87.70,1036095,28,19909,-73
2022-02-19 10:27:06,6.42,6.42,6.42,86.56,1036536,28,19909,-74
2022-02-19 10:28:11,6.61,6.61,6.61,87.96,1034890,28,20429,-73
2022-02-19 10:28:42,6.66,6.66,6.66,88.79,1034512,28,19912,-72
2022-02-19 10:29:12,6.78,6.78,6.78,91.13,1038795,28,20517,-73
2022-02-19 10:29:50,6.90,6.90,6.90,89.17,1034309,28,19921,-72
2022-02-19 10:30:24,7.04,7.04,7.04,89.33,1030440,28,19910,-73
2022-02-19 10:30:54,6.93,6.93,6.93,85.80,1030735,28,20697,-72
2022-02-19 10:31:25,6.87,6.87,6.87,83.04,1030899,28,19914,-72
2022-02-19 10:31:58,6.63,6.63,6.63,82.43,1026494,28,19916,-72
2022-02-19 10:32:49,6.71,6.71,6.71,80.27,1031729,28,19948,-73
2022-02-19 10:33:26,6.80,6.80,6.80,79.88,1035969,28,19921,-72
2022-02-19 10:34:05,6.87,6.87,6.87,81.37,1038852,28,19917,-73
2022-02-19 10:34:35,6.71,6.71,6.71,79.47,1034593,28,19921,-73
2022-02-19 10:35:06,6.69,6.69,6.69,79.59,1026923,28,19998,-73
2022-02-19 10:35:40,6.89,6.89,6.89,81.33,1027940,28,19918,-73
2022-02-19 10:36:19,6.84,6.84,6.84,77.94,1031368,28,19953,-73
2022-02-19 10:36:51,6.72,6.72,6.72,79.26,1030174,28,19918,-71
2022-02-19 10:37:25,6.64,6.64,6.64,80.09,1034702,28,19945,-71
2022-02-19 10:37:55,6.52,6.52,6.52,80.39,1032966,28,19922,-71
2022-02-19 10:38:28,6.59,6.59,6.59,80.53,1038928,28,19925,-72
2022-02-19 10:39:00,6.69,6.69,6.69,80.97,1034531,28,19921,-70
2022-02-19 10:39:31,6.70,6.70,6.70,82.10,1034234,28,19921,-71
2022-02-19 10:40:02,6.84,6.84,6.84,82.75,1026261,28,20386,-72
2022-02-19 10:40:33,6.93,6.93,6.93,82.17,1031039,28,19953,-72
2022-02-19 10:41:09,6.90,6.90,6.90,80.62,1027351,28,20005,-71
2022-02-19 10:41:40,6.89,6.89,6.89,82.09,1031912,28,19968,-72
2022-02-19 10:42:12,6.82,6.82,6.82,80.19,1035120,28,20207,-72
2022-02-19 10:42:43,6.67,6.67,6.67,80.55,1027744,28,19944,-71
2022-02-19 10:43:16,6.58,6.58,6.58,80.75,1022946,28,20416,-73
2022-02-19 10:43:49,6.66,6.66,6.66,84.90,1022903,28,19941,-73
2022-02-19 10:44:20,6.76,6.76,6.76,86.84,1026457,28,19976,-73
2022-02-19 10:45:00,6.88,6.88,6.88,87.36,1028581,28,19918,-71
2022-02-19 10:45:36,7.02,7.02,7.02,88.28,1032259,28,19925,-74
2022-02-19 10:46:06,7.08,7.08,7.08,89.11,1034961,28,19940,-73
2022-02-19 10:46:36,7.18,7.18,7.18,86.48,1034789,28,20489,-72
2022-02-19 10:47:23,6.92,6.92,6.92,83.37,1029434,28,19926,-73
2022-02-19 10:47:55,6.85,6.85,6.85,86.53,1032772,28,20370,-73
2022-02-19 10:48:26,6.93,6.93,6.93,85.62,1038825,28,19921,-72
2022-02-19 10:48:58,7.03,7.03,7.03,86.39,1036111,28,20323,-73
2022-02-19 10:49:32,6.97,6.97,6.97,86.41,1034452,28,19963,-71
2022-02-19 10:50:07,6.91,6.91,6.91,87.21,1034368,28,19954,-73
2022-02-19 10:50:37,7.08,7.08,7.08,88.74,1031803,28,20902,-73
2022-02-19 10:51:11,7.16,7.16,7.16,88.11,1028909,28,20018,-73
2022-02-19 10:51:42,7.19,7.19,7.19,87.82,1034445,28,19925,-73
2022-02-19 10:52:13,7.14,7.14,7.14,86.87,1027197,28,19929,-73
2022-02-19 10:52:44,7.01,7.01,7.01,89.23,1030701,28,19969,-73
2022-02-19 10:53:21,7.07,7.07,7.07,87.44,1030483,28,19910,-71
2022-02-19 10:53:55,7.13,7.13,7.13,86.93,1031585,28,19957,-71
2022-02-19 10:54:26,7.13,7.13,7.13,88.08,1029990,28,20253,-72
2022-02-19 10:55:05,7.02,7.02,7.02,89.29,1031983,28,19965,-72
2022-02-19 10:55:37,6.98,6.98,6.98,86.19,1034992,28,19917,-71
2022-02-19 10:56:14,7.12,7.12,7.12,87.22,1031876,28,19973,-73
2022-02-19 10:56:51,7.22,7.22,7.22,88.29,1033055,28,19917,-72
2022-02-19 10:57:22,7.35,7.35,7.35,89.43,1030565,28,19914,-73
2022-02-19 10:57:56,7.54,7.54,7.54,88.44,1030395,28,19910,-72
2022-02-19 10:58:31,7.66,7.66,7.66,87.65,1028392,28,19905,-73
2022-02-19 10:59:11,7.49,7.49,7.49,85.69,1029937,28,19914,-72
2022-02-19 10:59:41,7.77,7.77,7.77,85.43,1036599,28,20450,-73
2022-02-19 11:00:15,7.79,7.79,7.79,79.07,1030512,28,19917,-73
2022-02-19 11:00:53,7.89,7.89,7.89,79.12,1028375,28,19921,-72
2022-02-19 11:01:41,7.64,7.64,7.64,75.64,1027058,28,20005,-72
2022-02-19 11:02:12,7.40,7.40,7.40,73.28,1034079,28,20005,-72
2022-02-19 11:02:42,7.29,7.29,7.29,73.80,1034107,28,19906,-72
2022-02-19 11:03:13,7.30,7.30,7.30,74.34,1030465,28,20388,-73
2022-02-19 11:03:44,7.23,7.23,7.23,76.15,1028901,28,19910,-72
2022-02-19 11:04:17,7.25,7.25,7.25,76.34,1029931,28,19913,-71
2022-02-19 11:04:48,7.21,7.21,7.21,74.04,1026673,28,19916,-71
2022-02-19 11:05:19,7.37,7.37,7.37,76.14,1028389,28,19918,-72
2022-02-19 11:05:49,7.55,7.55,7.55,75.93,1035426,28,19910,-72
2022-02-19 11:06:20,7.58,7.58,7.58,76.20,1040068,28,19913,-72
2022-02-19 11:06:55,7.35,7.35,7.35,74.49,1034919,28,19916,-72
2022-02-19 11:07:25,7.36,7.36,7.36,74.42,1038883,28,19913,-72
2022-02-19 11:07:56,7.45,7.45,7.45,74.33,1034936,28,19967,-72
2022-02-19 11:08:27,7.56,7.56,7.56,75.62,1027046,28,19918,-72
2022-02-19 11:08:58,7.69,7.69,7.69,73.62,1026597,28,19914,-72
2022-02-19 11:09:28,7.80,7.80,7.80,72.58,1026515,28,20005,-71
2022-02-19 11:09:59,7.92,7.92,7.92,72.60,1034664,28,20268,-73
2022-02-19 11:10:30,7.87,7.87,7.87,74.79,1034831,28,19917,-73
2022-02-19 11:11:04,7.68,7.68,7.68,71.32,1034854,28,19922,-73
2022-02-19 11:11:35,7.91,7.91,7.91,73.19,1031410,28,20514,-71
2022-02-19 11:12:05,7.99,7.99,7.99,73.30,1028059,28,19929,-73
2022-02-19 11:12:36,8.10,8.10,8.10,75.70,1030287,28,19933,-72
2022-02-19 11:13:09,7.95,7.95,7.95,75.72,1030783,28,20053,-71
2022-02-19 11:13:42,8.04,8.04,8.04,74.58,1034458,28,20282,-72
2022-02-19 11:14:16,8.05,8.05,8.05,76.45,1035087,28,19921,-72
2022-02-19 11:14:47,8.11,8.11,8.11,75.46,1033599,28,19921,-73
2022-02-19 11:15:20,8.00,8.00,8.00,73.74,1028288,28,19997,-72
2022-02-19 11:15:51,8.15,8.15,8.15,78.25,1032808,28,19926,-72
2022-02-19 11:16:22,7.86,7.86,7.86,75.78,1031319,28,19918,-73
2022-02-19 11:16:53,7.74,7.74,7.74,73.42,1035342,28,19922,-73
2022-02-19 11:17:24,7.53,7.53,7.53,70.39,1033230,28,20768,-73
2022-02-19 11:17:54,7.46,7.46,7.46,69.43,1036927,28,19922,-72
2022-02-19 11:18:26,7.53,7.53,7.53,67.32,1042161,28,20020,-73
2022-02-19 11:18:56,7.64,7.64,7.64,67.47,1037761,28,19913,-73
2022-02-19 11:19:27,7.55,7.55,7.55,66.34,1032507,28,19918,-71
2022-02-19 11:19:58,7.69,7.69,7.69,67.94,1034291,28,20190,-74
2022-02-19 11:20:41,7.74,7.74,7.74,68.35,1033298,28,19952,-74
2022-02-19 11:21:12,7.92,7.92,7.92,67.08,1037384,28,19921,-73
2022-02-19 11:21:45,7.85,7.85,7.85,68.53,1034693,28,19918,-73
2022-02-19 11:22:16,8.13,8.13,8.13,69.76,1039028,28,20009,-72
2022-02-19 11:22:47,8.06,8.06,8.06,68.96,1041425,28,19928,-73
2022-02-19 11:23:17,8.02,8.02,8.02,71.34,1038630,28,19932,-75
2022-02-19 11:23:50,8.29,8.29,8.29,72.56,1038542,28,19913,-73
2022-02-19 11:24:39,8.48,8.48,8.48,71.61,1034714,28,19922,-74
2022-02-19 11:25:11,8.53,8.53,8.53,70.27,1033545,28,19901,-72
2022-02-19 11:25:41,8.43,8.43,8.43,69.17,1028637,28,19922,-73
2022-02-19 11:26:12,8.63,8.63,8.63,69.84,1033533,28,20570,-73
2022-02-19 11:26:42,8.48,8.48,8.48,68.61,1030666,28,20777,-74
2022-02-19 11:27:13,8.58,8.58,8.58,69.13,1030827,28,19918,-74
2022-02-19 11:27:46,8.71,8.71,8.71,68.15,1030973,28,19929,-73
2022-02-19 11:28:16,8.36,8.36,8.36,65.09,1030587,28,20473,-71
2022-02-19 11:28:47,8.34,8.34,8.34,67.31,1031703,28,19960,-72
2022-02-19 11:29:19,8.10,8.10,8.10,67.73,1039100,28,19929,-72
2022-02-19 11:29:49,8.11,8.11,8.11,68.71,1040581,28,19974,-72
2022-02-19 11:30:20,7.99,7.99,7.99,69.36,1034442,28,19922,-72
2022-02-19 11:30:51,8.24,8.24,8.24,70.07,1036485,28,20552,-72
2022-02-19 11:31:26,8.11,8.11,8.11,67.79,1034504,28,19925,-74
2022-02-19 11:32:16,8.22,8.22,8.22,68.96,1032380,28,19932,-70
2022-02-19 11:32:47,8.35,8.35,8.35,68.74,1034212,28,19977,-72
2022-02-19 11:33:17,8.18,8.18,8.18,69.11,1024567,28,20028,-73
2022-02-19 11:33:55,8.27,8.27,8.27,71.35,1034556,28,19925,-72
2022-02-19 11:34:25,8.55,8.55,8.55,70.51,1031079,28,19921,-70
2022-02-19 11:34:55,8.71,8.71,8.71,69.69,1034784,28,19921,-72
2022-02-19 11:35:33,8.90,8.90,8.90,68.66,1034853,28,20710,-73
2022-02-19 11:36:07,8.88,8.88,8.88,67.84,1035755,28,20000,-72
2022-02-19 11:36:37,9.04,9.04,9.04,66.62,1033810,28,19984,-73
2022-02-19 11:37:14,9.05,9.05,9.05,68.99,1031783,28,19960,-72
2022-02-19 11:37:45,9.19,9.19,9.19,66.90,1025843,28,19910,-72
2022-02-19 11:38:27,9.24,9.24,9.24,64.93,1026958,28,19915,-72
2022-02-19 11:39:16,9.25,9.25,9.25,62.17,1025839,28,19910,-74
2022-02-19 11:40:22,9.11,9.11,9.11,62.64,1036806,28,20278,-72
2022-02-19 11:40:52,9.34,9.34,9.34,68.47,1045190,28,19940,-73
2022-02-19 11:41:42,9.27,9.27,9.27,64.68,1043378,28,19955,-72
2022-02-19 11:42:23,9.25,9.25,9.25,63.61,1038486,28,19920,-72
2022-02-19 11:42:54,9.30,9.30,9.30,62.06,1043761,28,19920,-71
2022-02-19 11:43:49,9.33,9.33,9.33,60.37,1033396,28,20651,-72
2022-02-19 11:44:23,9.41,9.41,9.41,58.84,1031050,28,20816,-72
2022-02-19 11:44:54,9.40,9.40,9.40,59.34,1030881,28,19917,-71
2022-02-19 11:45:25,8.77,8.77,8.77,57.65,1038986,28,19916,-73
2022-02-19 11:45:56,8.68,8.68,8.68,58.12,1037069,28,21502,-73
2022-02-19 11:46:26,8.71,8.71,8.71,57.84,1026749,28,19910,-73
2022-02-19 11:46:57,8.80,8.80,8.80,57.81,1026558,28,19911,-72
2022-02-19 11:47:27,9.10,9.10,9.10,58.19,1022680,29,20637,-73
2022-02-19 11:48:04,9.27,9.27,9.27,59.21,1022173,28,19914,-72
2022-02-19 11:48:34,8.98,8.98,8.98,58.05,1026241,28,20664,-71
2022-02-19 11:49:33,9.15,9.15,9.15,56.50,1032015,28,19910,-72
2022-02-19 11:50:33,9.09,9.09,9.09,57.39,1029175,28,19917,-73
2022-02-19 11:51:10,9.12,9.12,9.12,57.66,1033594,28,19929,-72
2022-02-19 11:51:41,8.96,8.96,8.96,58.41,1046164,28,19923,-71
2022-02-19 11:52:15,9.14,9.14,9.14,59.44,1042760,28,19978,-70
2022-02-19 11:53:05,9.17,9.17,9.17,57.93,1042571,28,20027,-70
2022-02-19 11:53:36,9.37,9.37,9.37,56.79,1042049,28,20018,-71
2022-02-19 11:54:07,9.28,9.28,9.28,55.18,1042655,28,19921,-72
2022-02-19 11:54:38,9.31,9.31,9.31,55.54,1037358,28,20484,-72
2022-02-19 11:55:28,9.70,9.70,9.70,54.96,1030580,28,19932,-72
2022-02-19 11:55:59,9.48,9.48,9.48,54.89,1029802,28,20580,-73
2022-02-19 11:56:38,9.85,9.85,9.85,55.97,1026430,28,19958,-71
2022-02-19 11:57:12,10.07,10.07,10.07,53.70,1034917,28,19928,-73
2022-02-19 11:57:49,10.60,10.60,10.60,51.29,1034740,28,19921,-72
2022-02-19 11:58:22,10.44,10.44,10.44,51.34,1039392,28,19979,-73
2022-02-19 11:58:53,9.78,9.78,9.78,52.69,1037912,28,19979,-73
2022-02-19 11:59:40,9.99,9.99,9.99,53.21,1036064,28,20342,-74
2022-02-19 12:00:45,10.05,10.05,10.05,54.55,1034231,28,19924,-71
2022-02-19 12:01:09,9.93,9.93,9.93,54.47,1039433,28,19917,-73
2022-02-19 12:01:40,9.84,9.84,9.84,53.11,1038384,28,20337,-74
2022-02-19 12:02:11,9.93,9.93,9.93,53.41,1038022,28,20370,-74
2022-02-19 12:02:44,9.56,9.56,9.56,53.71,1036829,28,20384,-74
2022-02-19 12:03:18,9.94,9.94,9.94,53.15,1038786,28,19917,-72
2022-02-19 12:04:01,9.95,9.95,9.95,53.37,1037953,28,19921,-74
2022-02-19 12:04:35,10.16,10.16,10.16,53.77,1036460,28,19940,-73
2022-02-19 12:05:18,10.41,10.41,10.41,54.45,1032429,28,20732,-74
2022-02-19 12:06:04,11.15,11.15,11.15,53.61,1026406,28,20407,-74
2022-02-19 12:06:37,11.41,11.41,11.41,53.13,1026309,28,20403,-74
2022-02-19 12:07:07,10.90,10.90,10.90,50.44,1026495,28,19965,-74
2022-02-19 12:08:04,11.16,11.16,11.16,50.43,1027588,28,20024,-74
2022-02-19 12:08:47,10.62,10.62,10.62,49.93,1027984,28,19928,-74
2022-02-19 12:09:17,11.09,11.09,11.09,49.89,1040827,28,19913,-73
2022-02-19 12:10:08,11.28,11.28,11.28,50.05,1037904,28,20007,-74
2022-02-19 12:11:11,11.30,11.30,11.30,48.60,1030166,28,20442,-75
2022-02-19 12:12:03,11.84,11.84,11.84,48.69,1024892,28,19964,-73
2022-02-19 12:13:09,11.15,11.15,11.15,47.56,1019736,28,19911,-73
2022-02-19 12:13:49,11.53,11.53,11.53,46.15,1025950,28,19918,-72
2022-02-19 12:14:39,11.70,11.70,11.70,45.68,1027804,28,20446,-73
2022-02-19 12:15:10,11.62,11.62,11.62,45.52,1013667,28,20136,-72
2022-02-19 12:15:40,11.41,11.41,11.41,45.70,1017769,29,19951,-71
2022-02-19 12:16:29,10.98,10.98,10.98,46.28,1013418,28,19919,-73
2022-02-19 12:17:10,10.95,10.95,10.95,46.11,1025735,28,19960,-72
2022-02-19 12:17:42,11.25,11.25,11.25,47.15,1034173,28,19987,-72
2022-02-19 12:18:13,11.22,11.22,11.22,47.29,1039791,28,19924,-72
2022-02-19 12:18:47,10.70,10.70,10.70,47.54,1038277,28,19932,-72
2022-02-19 12:19:18,10.68,10.68,10.68,48.15,1037030,28,19925,-73
2022-02-19 12:19:51,9.90,9.90,9.90,48.37,1034004,28,19917,-73
2022-02-19 12:20:23,9.09,9.09,9.09,49.88,1035304,28,19949,-74
2022-02-19 12:21:04,9.25,9.25,9.25,52.01,1033891,28,19918,-70
2022-02-19 12:21:35,8.98,8.98,8.98,52.56,1025459,28,19922,-74
2022-02-19 12:22:49,9.11,9.11,9.11,52.65,1029014,28,19964,-72
2022-02-19 12:23:22,9.70,9.70,9.70,52.47,1043148,28,19951,-73
2022-02-19 12:23:52,9.87,9.87,9.87,54.22,1038146,28,20777,-73
2022-02-19 12:24:23,9.56,9.56,9.56,53.56,1033907,28,19936,-73
2022-02-19 12:24:53,9.05,9.05,9.05,53.94,1034069,28,19932,-73
2022-02-19 12:25:24,8.67,8.67,8.67,55.27,1029805,28,19918,-73
2022-02-19 12:25:55,8.26,8.26,8.26,56.53,1030057,28,20508,-73
2022-02-19 12:26:26,8.02,8.02,8.02,57.49,1026525,28,19952,-72
2022-02-19 12:26:59,8.22,8.22,8.22,58.19,1034153,28,20735,-74
2022-02-19 12:27:30,8.56,8.56,8.56,57.66,1038630,28,19921,-73
2022-02-19 12:28:16,8.70,8.70,8.70,58.08,1036082,28,19921,-72
2022-02-19 12:28:46,9.01,9.01,9.01,57.99,1032448,28,19930,-72
2022-02-19 12:29:27,8.98,8.98,8.98,57.72,1029102,28,19922,-72
2022-02-19 12:30:16,8.85,8.85,8.85,56.92,1029639,28,19922,-72
2022-02-19 12:30:46,8.71,8.71,8.71,58.25,1038075,28,19917,-73
2022-02-19 12:31:26,8.42,8.42,8.42,57.59,1038767,28,19931,-72
2022-02-19 12:32:14,8.84,8.84,8.84,57.70,1037152,28,20402,-72
2022-02-19 12:32:45,9.24,9.24,9.24,57.28,1034231,28,19956,-72
2022-02-19 12:33:15,8.99,8.99,8.99,57.21,1035653,28,19927,-72
2022-02-19 12:33:47,9.02,9.02,9.02,57.86,1041385,28,19982,-72
2022-02-19 12:34:17,9.33,9.33,9.33,58.16,1039848,28,20649,-72
2022-02-19 12:34:51,9.78,9.78,9.78,56.72,1037851,28,20004,-73
2022-02-19 12:35:46,9.78,9.78,9.78,54.86,1026141,28,19922,-72
2022-02-19 12:36:16,9.52,9.52,9.52,55.65,1018695,28,19925,-72
2022-02-19 12:36:53,9.50,9.50,9.50,54.67,1029940,28,19983,-73
2022-02-19 12:37:41,9.93,9.93,9.93,52.35,1029591,28,19973,-73
2022-02-19 12:38:13,10.13,10.13,10.13,52.01,1025790,28,19922,-74
2022-02-19 12:38:44,10.45,10.45,10.45,51.67,1021652,29,19953,-73
2022-02-19 12:39:14,10.73,10.73,10.73,50.95,1030636,28,19981,-72
2022-02-19 12:40:03,10.98,10.98,10.98,50.81,1029113,28,19917,-73
2022-02-19 12:40:34,10.67,10.67,10.67,49.90,1032955,28,20043,-72
2022-02-19 12:41:09,10.41,10.41,10.41,50.53,1028978,28,19922,-73
2022-02-19 12:41:42,9.80,9.80,9.80,51.61,1031274,28,19997,-74
2022-02-19 12:42:15,10.02,10.02,10.02,51.63,1034454,28,19984,-73
2022-02-19 12:42:46,10.28,10.28,10.28,51.38,1033034,28,19929,-73
2022-02-19 12:43:17,10.42,10.42,10.42,51.17,1035746,28,19960,-75
2022-02-19 12:44:00,10.83,10.83,10.83,50.41,1034350,28,19948,-73
2022-02-19 12:44:30,10.54,10.54,10.54,49.28,1035830,28,20020,-73
2022-02-19 12:45:01,10.42,10.42,10.42,50.11,1035590,28,20430,-73
2022-02-19 12:45:32,10.37,10.37,10.37,50.13,1040008,28,19917,-73
2022-02-19 12:46:02,10.31,10.31,10.31,50.83,1036112,28,19917,-73
2022-02-19 12:46:34,9.75,9.75,9.75,49.62,1030300,28,19917,-73
2022-02-19 12:47:05,10.32,10.32,10.32,51.30,1034249,28,20036,-73
2022-02-19 12:47:36,10.70,10.70,10.70,50.26,1033498,28,19921,-72
2022-02-19 12:48:06,10.74,10.74,10.74,50.07,1033870,28,20031,-74
2022-02-19 12:48:36,9.93,9.93,9.93,49.07,1028210,28,19929,-73
2022-02-19 12:49:10,9.82,9.82,9.82,49.28,1030421,28,19921,-73
2022-02-19 12:50:00,9.38,9.38,9.38,49.16,1034700,28,19973,-71
2022-02-19 12:50:31,8.54,8.54,8.54,50.28,1036404,28,19986,-73
2022-02-19 12:51:08,8.61,8.61,8.61,51.05,1033859,28,19923,-73
2022-02-19 12:51:39,8.36,8.36,8.36,51.26,1033834,28,20353,-73
2022-02-19 12:52:09,8.06,8.06,8.06,51.64,1034265,28,19964,-73
2022-02-19 12:52:40,8.10,8.10,8.10,52.04,1035447,28,19968,-73
2022-02-19 12:53:11,7.98,7.98,7.98,52.49,1040002,28,20475,-74
2022-02-19 12:53:43,8.28,8.28,8.28,53.28,1041575,28,19920,-73
2022-02-19 12:55:09,8.68,8.68,8.68,54.20,1039528,28,19921,-71
2022-02-19 12:55:21,9.14,9.14,9.14,52.22,1038127,28,20393,-73
2022-02-19 12:55:55,9.62,9.62,9.62,51.93,1032717,28,19914,-73
2022-02-19 12:56:32,9.93,9.93,9.93,51.51,1025473,28,19918,-73
2022-02-19 12:57:06,10.37,10.37,10.37,50.56,1026565,28,20040,-70
2022-02-19 12:57:39,10.53,10.53,10.53,50.00,1026463,28,19922,-72
2022-02-19 12:58:10,9.87,9.87,9.87,50.02,1033057,28,20418,-73
2022-02-19 12:58:49,9.60,9.60,9.60,51.22,1026060,28,19920,-73
2022-02-19 12:59:27,9.71,9.71,9.71,51.43,1028631,28,19918,-72
2022-02-19 12:59:57,9.88,9.88,9.88,51.13,1028087,28,20008,-72
2022-02-19 13:00:28,9.85,9.85,9.85,51.05,1034134,28,19928,-72
2022-02-19 13:00:58,10.02,10.02,10.02,51.66,1029385,28,20736,-72
2022-02-19 13:01:29,10.15,10.15,10.15,51.55,1026154,28,19985,-72
2022-02-19 13:02:02,10.22,10.22,10.22,52.11,1033689,28,19921,-72
2022-02-19 13:02:36,10.51,10.51,10.51,52.67,1033739,28,19924,-72
2022-02-19 13:03:07,10.77,10.77,10.77,49.52,1031913,28,19979,-72
2022-02-19 13:03:41,10.94,10.94,10.94,49.45,1033164,28,20507,-70
2022-02-19 13:04:26,11.26,11.26,11.26,49.15,1031109,28,20295,-73
2022-02-19 13:05:01,11.42,11.42,11.42,47.48,1030932,28,20437,-74
2022-02-19 13:05:34,10.28,10.28,10.28,47.53,1029764,28,19913,-72
2022-02-19 13:06:04,10.24,10.24,10.24,48.71,1030244,28,20526,-73
2022-02-19 13:07:00,10.05,10.05,10.05,49.59,1024588,28,19923,-74
2022-02-19 13:07:31,10.84,10.84,10.84,49.14,1029424,28,19922,-74
2022-02-19 13:08:06,11.39,11.39,11.39,48.33,1030827,28,19922,-75
2022-02-19 13:08:37,11.08,11.08,11.08,47.12,1034061,28,19909,-74
2022-02-19 13:09:12,10.79,10.79,10.79,47.33,1029186,28,19917,-74
2022-02-19 13:09:42,11.55,11.55,11.55,47.71,1025222,28,20360,-74
2022-02-19 13:10:13,11.30,11.30,11.30,47.39,1027988,28,19913,-74
2022-02-19 13:10:43,11.74,11.74,11.74,47.87,1030148,28,19962,-74
2022-02-19 13:11:14,11.62,11.62,11.62,46.92,1025240,28,20383,-74
2022-02-19 13:11:47,10.62,10.62,10.62,47.86,1027709,28,19929,-73
2022-02-19 13:12:25,10.70,10.70,10.70,49.04,1030813,28,20475,-73
2022-02-19 13:12:58,10.53,10.53,10.53,47.46,1035542,28,19913,-72
2022-02-19 13:13:32,10.74,10.74,10.74,47.46,1036051,28,19912,-73
2022-02-19 13:14:11,11.13,11.13,11.13,47.02,1038031,28,19925,-73
2022-02-19 13:14:48,11.06,11.06,11.06,46.48,1036404,28,19914,-73
2022-02-19 13:15:19,10.43,10.43,10.43,46.25,1038228,28,20430,-73
2022-02-19 13:16:03,9.69,9.69,9.69,47.25,1041497,28,20495,-72
2022-02-19 13:16:33,9.55,9.55,9.55,47.79,1034129,28,19914,-73
2022-02-19 13:17:04,9.64,9.64,9.64,47.69,1035608,28,19996,-71
2022-02-19 13:17:35,9.33,9.33,9.33,47.55,1035996,28,19957,-73
2022-02-19 13:18:05,9.25,9.25,9.25,48.29,1034477,28,20092,-73
2022-02-19 13:18:37,8.73,8.73,8.73,48.44,1029013,28,19996,-73
2022-02-19 13:19:09,8.54,8.54,8.54,50.20,1026569,28,19925,-73
2022-02-19 13:19:40,8.34,8.34,8.34,50.84,1030011,28,19920,-74
2022-02-19 13:20:10,8.38,8.38,8.38,51.25,1027215,28,20450,-73
2022-02-19 13:20:40,8.17,8.17,8.17,52.43,1031019,28,20299,-73
2022-02-19 13:21:13,8.20,8.20,8.20,53.38,1026987,28,19914,-73
2022-02-19 13:21:44,8.18,8.18,8.18,53.18,1028274,28,20430,-73
2022-02-19 13:22:21,8.01,8.01,8.01,52.31,1034796,28,19917,-73
2022-02-19 13:22:53,8.08,8.08,8.08,53.04,1029614,28,19956,-71
2022-02-19 13:23:27,8.17,8.17,8.17,54.67,1026474,28,19918,-73
2022-02-19 13:23:59,7.77,7.77,7.77,55.49,1023554,28,19962,-72
2022-02-19 13:24:30,7.51,7.51,7.51,55.17,1023189,28,19998,-73
2022-02-19 13:25:02,7.54,7.54,7.54,56.28,1023839,28,19918,-73
2022-02-19 13:25:34,7.64,7.64,7.64,56.78,1026751,28,19918,-74
2022-02-19 13:26:05,7.48,7.48,7.48,57.20,1030601,28,19918,-74
2022-02-19 13:26:35,7.19,7.19,7.19,56.57,1034519,28,19913,-73
2022-02-19 13:27:12,7.30,7.30,7.30,56.06,1035265,28,19929,-73
2022-02-19 13:27:43,7.22,7.22,7.22,56.70,1035485,28,20409,-73
2022-02-19 13:28:13,7.16,7.16,7.16,56.70,1032105,28,19953,-73
2022-02-19 13:29:07,7.01,7.01,7.01,57.40,1035802,28,19967,-73
2022-02-19 13:29:47,7.17,7.17,7.17,59.26,1031873,28,19993,-72
2022-02-19 13:30:18,7.06,7.06,7.06,59.81,1033732,28,19960,-73
2022-02-19 13:31:05,6.94,6.94,6.94,61.29,1030447,28,20001,-73
2022-02-19 13:31:37,6.80,6.80,6.80,61.69,1030294,28,19968,-73
2022-02-19 13:32:09,6.80,6.80,6.80,64.89,1029384,28,19926,-74
2022-02-19 13:33:00,6.78,6.78,6.78,65.51,1029172,28,19930,-75
2022-02-19 13:33:31,6.72,6.72,6.72,65.90,1030076,28,20008,-75
2022-02-19 13:34:01,6.69,6.69,6.69,64.03,1030437,28,19922,-75
2022-02-19 13:34:32,6.94,6.94,6.94,64.59,1027978,28,20535,-72
2022-02-19 13:35:07,7.29,7.29,7.29,63.62,1030915,28,20399,-75
2022-02-19 13:35:37,7.45,7.45,7.45,63.01,1026174,28,19921,-75
2022-02-19 13:36:07,7.83,7.83,7.83,62.62,1024229,28,20712,-75
2022-02-19 13:36:38,8.20,8.20,8.20,60.35,1027100,28,19953,-76
2022-02-19 13:37:08,8.57,8.57,8.57,58.50,1029023,28,19918,-75
2022-02-19 13:37:39,9.04,9.04,9.04,56.71,1030188,28,19925,-75
2022-02-19 13:38:09,8.99,8.99,8.99,53.55,1030588,28,20439,-75
2022-02-19 13:38:40,8.71,8.71,8.71,53.43,1030163,28,19921,-75
2022-02-19 13:39:14,8.75,8.75,8.75,52.29,1034680,28,19971,-74
2022-02-19 13:39:45,8.91,8.91,8.91,52.34,1045932,28,19921,-74
2022-02-19 13:40:19,9.51,9.51,9.51,50.95,1034990,28,19926,-75
2022-02-19 13:40:55,9.74,9.74,9.74,50.65,1030734,28,19926,-75
2022-02-19 13:41:25,9.32,9.32,9.32,50.27,1026358,28,19983,-75
2022-02-19 13:41:56,9.90,9.90,9.90,49.78,1027876,28,19918,-75
2022-02-19 13:43:05,9.54,9.54,9.54,49.81,1034304,28,19932,-76
2022-02-19 13:43:27,10.36,10.36,10.36,49.71,1038657,28,20512,-75
2022-02-19 13:43:59,10.46,10.46,10.46,49.47,1034306,28,19975,-75
2022-02-19 13:44:30,10.42,10.42,10.42,48.28,1030412,28,19944,-75
2022-02-19 13:45:05,10.15,10.15,10.15,46.92,1030859,28,20005,-73
2022-02-19 13:45:43,9.84,9.84,9.84,46.50,1029197,28,19918,-72
2022-02-19 13:46:14,9.51,9.51,9.51,47.36,1032280,28,19988,-74
2022-02-19 13:46:44,9.81,9.81,9.81,49.02,1034266,28,19952,-74
2022-02-19 13:47:15,9.90,9.90,9.90,48.86,1039050,28,19924,-74
2022-02-19 13:47:46,9.66,9.66,9.66,48.75,1034727,28,19943,-75
2022-02-19 13:48:44,9.66,9.66,9.66,49.06,1027245,28,20377,-74
2022-02-19 13:49:13,9.95,9.95,9.95,48.59,1030529,28,19922,-75
2022-02-19 13:49:47,10.11,10.11,10.11,49.08,1029945,28,19922,-74
2022-02-19 13:50:21,10.44,10.44,10.44,48.19,1030865,28,19918,-74
2022-02-19 13:50:55,10.78,10.78,10.78,47.53,1027058,28,19922,-74
2022-02-19 13:51:32,9.79,9.79,9.79,47.01,1027680,28,20359,-75
2022-02-19 13:52:03,9.94,9.94,9.94,48.54,1028138,28,19979,-74
2022-02-19 13:52:34,9.85,9.85,9.85,47.97,1025923,28,20719,-72
2022-02-19 13:53:05,9.84,9.84,9.84,48.05,1027353,28,19918,-74
2022-02-19 13:53:39,9.80,9.80,9.80,47.61,1027076,28,20542,-74
2022-02-19 13:54:20,9.88,9.88,9.88,47.14,1029241,28,19918,-74
2022-02-19 13:54:51,9.67,9.67,9.67,48.79,1025523,28,19926,-73
2022-02-19 13:55:24,10.28,10.28,10.28,48.60,1031170,28,20373,-75
2022-02-19 13:55:56,10.29,10.29,10.29,48.01,1032151,28,19930,-74
2022-02-19 13:56:26,10.03,10.03,10.03,47.57,1028855,28,20300,-75
2022-02-19 13:57:15,9.91,9.91,9.91,48.21,1027288,28,19918,-74
2022-02-19 13:57:48,10.79,10.79,10.79,47.36,1032414,28,19918,-74
2022-02-19 13:58:22,11.34,11.34,11.34,47.22,1028299,28,20021,-73
2022-02-19 13:58:53,10.67,10.67,10.67,45.79,1031161,28,19994,-74
2022-02-19 13:59:23,10.78,10.78,10.78,45.59,1032963,28,20561,-74
2022-02-19 14:00:03,10.42,10.42,10.42,46.27,1034737,28,19925,-74
2022-02-19 14:00:33,10.57,10.57,10.57,46.63,1030182,28,19953,-74
2022-02-19 14:01:10,10.98,10.98,10.98,46.52,1032443,28,19933,-74
2022-02-19 14:01:40,11.27,11.27,11.27,45.70,1037098,28,19926,-74
2022-02-19 14:02:14,11.49,11.49,11.49,45.46,1036487,28,20020,-72
2022-02-19 14:02:45,11.30,11.30,11.30,45.88,1034443,28,19936,-73
2022-02-19 14:03:16,10.98,10.98,10.98,45.26,1025145,28,19914,-73
2022-02-19 14:03:47,10.84,10.84,10.84,44.80,1035075,28,19910,-74
2022-02-19 14:04:33,11.02,11.02,11.02,44.83,1031068,28,19926,-74
2022-02-19 14:05:04,10.93,10.93,10.93,45.70,1042474,28,19917,-74
2022-02-19 14:05:35,11.22,11.22,11.22,46.07,1042100,28,20028,-72
2022-02-19 14:06:06,11.24,11.24,11.24,46.27,1044497,28,20066,-74
2022-02-19 14:06:40,11.02,11.02,11.02,46.23,1040408,28,20352,-74
2022-02-19 14:07:11,10.60,10.60,10.60,46.86,1032165,28,20422,-73
2022-02-19 14:07:51,10.91,10.91,10.91,47.15,1031509,28,19918,-74
2022-02-19 14:08:34,10.36,10.36,10.36,46.88,1030285,28,19926,-74
2022-02-19 14:09:17,10.25,10.25,10.25,47.56,1034167,28,19945,-74
2022-02-19 14:10:06,10.74,10.74,10.74,47.07,1038251,28,19929,-74
2022-02-19 14:10:49,10.98,10.98,10.98,46.33,1038816,28,20765,-73
2022-02-19 14:11:23,10.92,10.92,10.92,46.14,1043019,28,20314,-75
2022-02-19 14:11:56,10.93,10.93,10.93,45.88,1038005,28,19921,-74
2022-02-19 14:12:33,10.32,10.32,10.32,45.94,1030065,28,20513,-75
2022-02-19 14:13:09,10.46,10.46,10.46,46.84,1033049,28,19962,-75
2022-02-19 14:13:49,10.33,10.33,10.33,46.51,1032314,28,19983,-75
2022-02-19 14:14:20,10.55,10.55,10.55,46.42,1034714,28,19913,-74
2022-02-19 14:14:50,10.73,10.73,10.73,46.08,1033174,28,19949,-74
2022-02-19 14:15:36,10.51,10.51,10.51,46.67,1028512,28,19911,-75
2022-02-19 14:16:16,10.18,10.18,10.18,47.95,1028833,28,19910,-75
2022-02-19 14:16:46,10.07,10.07,10.07,47.82,1032037,28,19921,-75
2022-02-19 14:17:18,9.89,9.89,9.89,48.56,1034231,28,19921,-74
2022-02-19 14:17:48,10.01,10.01,10.01,47.73,1036337,28,19914,-75
2022-02-19 14:18:19,10.00,10.00,10.00,46.52,1034552,28,19914,-75
2022-02-19 14:18:49,9.68,9.68,9.68,47.12,1028062,28,19918,-75
2022-02-19 14:19:22,9.98,9.98,9.98,47.69,1026359,28,19917,-76
2022-02-19 14:19:53,9.94,9.94,9.94,48.02,1020695,28,19915,-75
2022-02-19 14:20:31,10.03,10.03,10.03,48.13,1020957,28,20739,-73
2022-02-19 14:21:01,9.90,9.90,9.90,47.49,1028490,28,19918,-75
2022-02-19 14:21:32,9.71,9.71,9.71,47.37,1034709,28,19920,-76
2022-02-19 14:22:02,9.72,9.72,9.72,47.48,1025387,28,19917,-74
2022-02-19 14:22:56,9.46,9.46,9.46,47.54,1020587,28,19993,-72
2022-02-19 14:23:29,9.66,9.66,9.66,47.27,1026365,28,19998,-73
2022-02-19 14:24:08,9.59,9.59,9.59,47.75,1029734,28,19972,-73
2022-02-19 14:25:02,9.89,9.89,9.89,47.84,1038561,28,20143,-73
2022-02-19 14:25:35,9.64,9.64,9.64,47.47,1033726,28,19986,-73
2022-02-19 14:26:09,9.83,9.83,9.83,47.82,1029964,28,19909,-73
2022-02-19 14:26:40,9.31,9.31,9.31,47.37,1027974,28,19910,-74
2022-02-19 14:27:11,9.02,9.02,9.02,48.22,1031075,28,19914,-74
2022-02-19 14:28:02,9.11,9.11,9.11,48.83,1031219,28,20016,-71
2022-02-19 14:28:33,9.26,9.26,9.26,48.60,1026506,28,20506,-73
2022-02-19 14:29:03,8.80,8.80,8.80,49.11,1023314,28,19914,-74
2022-02-19 14:29:33,8.89,8.89,8.89,49.15,1025877,28,19921,-72
2022-02-19 14:30:04,9.19,9.19,9.19,49.34,1027702,28,19921,-74
2022-02-19 14:30:36,9.28,9.28,9.28,49.47,1036159,28,20390,-72
2022-02-19 14:31:07,8.95,8.95,8.95,49.60,1029965,28,20045,-74
2022-02-19 14:31:38,9.11,9.11,9.11,50.25,1030783,28,20524,-74
2022-02-19 14:32:08,8.92,8.92,8.92,50.09,1029290,28,19989,-74
2022-02-19 14:32:38,9.09,9.09,9.09,50.77,1029321,28,19949,-73
2022-02-19 14:33:09,9.21,9.21,9.21,50.87,1033382,28,20303,-74
2022-02-19 14:33:39,9.01,9.01,9.01,50.91,1034254,28,20032,-74
2022-02-19 14:34:14,8.68,8.68,8.68,51.37,1034720,28,19925,-74
2022-02-19 14:34:44,8.60,8.60,8.60,52.35,1033047,28,19925,-73
2022-02-19 14:35:15,8.44,8.44,8.44,53.05,1036320,28,19917,-73
2022-02-19 14:35:45,8.63,8.63,8.63,53.76,1034640,28,19925,-74
2022-02-19 14:36:21,8.80,8.80,8.80,53.33,1033216,28,19988,-73
2022-02-19 14:36:52,9.06,9.06,9.06,52.62,1035317,28,19917,-73
2022-02-19 14:37:25,8.93,8.93,8.93,53.19,1030136,28,19921,-75
2022-02-19 14:37:55,9.16,9.16,9.16,52.33,1026523,28,19988,-73
2022-02-19 14:38:26,9.02,9.02,9.02,50.98,1029930,28,20463,-71
2022-02-19 14:38:57,8.71,8.71,8.71,51.87,1024930,28,19953,-72
2022-02-19 14:39:28,8.79,8.79,8.79,51.90,1033594,28,19964,-69
2022-02-19 14:40:01,8.64,8.64,8.64,52.61,1038399,28,19921,-71
2022-02-19 14:40:38,8.48,8.48,8.48,52.21,1038085,28,19917,-71
2022-02-19 14:41:08,8.18,8.18,8.18,52.77,1034764,28,19925,-71
2022-02-19 14:41:38,8.19,8.19,8.19,54.07,1031743,28,19918,-70
2022-02-19 14:42:09,7.91,7.91,7.91,54.11,1034680,28,19921,-71
2022-02-19 14:42:39,8.00,8.00,8.00,55.16,1037366,28,20779,-70
2022-02-19 14:43:12,8.10,8.10,8.10,54.28,1039752,28,20328,-74
2022-02-19 14:43:43,7.80,7.80,7.80,54.53,1038138,28,19960,-73
2022-02-19 14:44:16,7.97,7.97,7.97,55.65,1036630,28,19935,-73
2022-02-19 14:44:46,7.92,7.92,7.92,55.20,1036908,28,19920,-73
2022-02-19 14:45:17,7.66,7.66,7.66,56.73,1033197,28,20776,-73
2022-02-19 14:45:47,8.04,8.04,8.04,55.98,1037434,28,20473,-73
2022-02-19 14:46:18,7.91,7.91,7.91,55.43,1039679,28,19921,-73
2022-02-19 14:46:48,7.74,7.74,7.74,55.94,1036302,28,20311,-72
2022-02-19 14:47:19,7.77,7.77,7.77,56.45,1032260,28,20397,-71
2022-02-19 14:47:49,7.68,7.68,7.68,55.94,1030095,28,19964,-73
2022-02-19 14:48:20,7.56,7.56,7.56,56.42,1029307,28,19925,-71
2022-02-19 14:48:50,7.65,7.65,7.65,55.90,1032593,28,19924,-71
2022-02-19 14:49:21,7.87,7.87,7.87,55.85,1032578,28,19932,-73
2022-02-19 14:49:51,7.73,7.73,7.73,55.94,1037349,28,19953,-72
2022-02-19 14:50:24,7.75,7.75,7.75,56.33,1038719,28,20349,-73
2022-02-19 14:50:56,7.94,7.94,7.94,56.48,1042687,28,20424,-72
2022-02-19 14:51:27,7.72,7.72,7.72,55.23,1037831,28,20426,-73
2022-02-19 14:51:59,7.63,7.63,7.63,55.89,1034885,28,19921,-71
2022-02-19 14:52:29,7.53,7.53,7.53,56.75,1035523,28,19932,-71
2022-02-19 14:53:02,7.52,7.52,7.52,56.79,1027690,28,19929,-73
2022-02-19 14:53:32,7.47,7.47,7.47,55.91,1028110,28,19986,-71
2022-02-19 14:54:03,7.41,7.41,7.41,56.03,1030585,28,19922,-72
2022-02-19 14:54:33,7.43,7.43,7.43,56.49,1030125,28,19921,-70
2022-02-19 14:55:06,7.42,7.42,7.42,56.65,1031935,28,19928,-72
2022-02-19 14:55:43,7.37,7.37,7.37,57.28,1033649,28,19929,-71
2022-02-19 14:56:13,7.50,7.50,7.50,57.85,1031209,28,19921,-72
2022-02-19 14:56:44,7.44,7.44,7.44,57.71,1038131,28,20004,-71
2022-02-19 14:57:14,7.49,7.49,7.49,57.86,1041053,28,20357,-69
2022-02-19 14:57:44,7.48,7.48,7.48,58.62,1039786,28,19931,-73
2022-02-19 14:58:15,7.42,7.42,7.42,58.40,1043423,28,20448,-70
2022-02-19 14:58:45,7.52,7.52,7.52,57.68,1037734,28,20055,-73
2022-02-19 14:59:17,7.34,7.34,7.34,57.47,1038809,28,19988,-72
2022-02-19 14:59:48,7.33,7.33,7.33,58.84,1037661,28,19996,-73
2022-02-19 15:00:19,7.31,7.31,7.31,58.92,1035767,28,19974,-71
2022-02-19 15:00:52,7.10,7.10,7.10,58.89,1038046,28,19921,-72
2022-02-19 15:01:22,7.12,7.12,7.12,59.42,1038839,28,19984,-72
2022-02-19 15:01:53,7.14,7.14,7.14,59.83,1034848,28,20591,-72
2022-02-19 15:02:27,7.10,7.10,7.10,60.84,1034980,28,20294,-72
2022-02-19 15:02:57,7.07,7.07,7.07,60.93,1032954,28,20601,-72
2022-02-19 15:03:27,7.00,7.00,7.00,60.73,1029933,28,19961,-72
2022-02-19 15:04:03,7.02,7.02,7.02,61.79,1026751,28,20443,-72
2022-02-19 15:04:36,7.01,7.01,7.01,62.85,1026904,28,19925,-70
2022-02-19 15:05:07,6.98,6.98,6.98,63.00,1029928,28,19922,-72
2022-02-19 15:05:37,6.93,6.93,6.93,61.58,1032211,28,19935,-73
2022-02-19 15:06:10,6.93,6.93,6.93,62.38,1035566,28,19952,-72
2022-02-19 15:06:41,6.90,6.90,6.90,61.99,1032985,28,19922,-71
2022-02-19 15:07:11,6.89,6.89,6.89,63.32,1033716,28,19972,-72
2022-02-19 15:07:41,6.92,6.92,6.92,62.91,1029888,28,20611,-72
2022-02-19 15:08:14,6.92,6.92,6.92,61.98,1033773,28,19921,-72
2022-02-19 15:08:44,6.89,6.89,6.89,61.61,1034867,28,19952,-72
2022-02-19 15:09:16,6.89,6.89,6.89,61.04,1039292,28,20385,-72
2022-02-19 15:09:46,6.87,6.87,6.87,63.16,1047105,28,19909,-72
2022-02-19 15:10:17,6.91,6.91,6.91,64.39,1037929,28,20677,-71
2022-02-19 15:10:47,6.92,6.92,6.92,66.32,1038783,28,20608,-72
2022-02-19 15:11:18,6.95,6.95,6.95,66.33,1038534,28,19913,-72
2022-02-19 15:11:51,6.95,6.95,6.95,65.89,1034180,28,19909,-72
2022-02-19 15:12:21,6.99,6.99,6.99,65.81,1030271,28,19935,-72
2022-02-19 15:12:52,7.03,7.03,7.03,65.22,1029803,28,19926,-73
2022-02-19 15:13:22,7.07,7.07,7.07,65.20,1027360,28,19918,-71
2022-02-19 15:13:52,6.99,6.99,6.99,64.92,1026595,28,19933,-74
2022-02-19 15:14:23,6.90,6.90,6.90,63.61,1030422,28,19989,-73
2022-02-19 15:14:53,6.75,6.75,6.75,64.36,1030784,28,19918,-73
2022-02-19 15:15:24,6.83,6.83,6.83,64.58,1030744,28,19929,-74
2022-02-19 15:15:55,6.82,6.82,6.82,65.28,1025971,28,19926,-73
2022-02-19 15:16:25,6.81,6.81,6.81,67.30,1030533,28,19922,-73
2022-02-19 15:16:55,6.79,6.79,6.79,66.21,1028122,28,19918,-74
2022-02-19 15:17:26,6.75,6.75,6.75,65.89,1030107,28,19926,-74
2022-02-19 15:17:56,6.69,6.69,6.69,66.95,1032544,28,19925,-72
2022-02-19 15:18:26,6.71,6.71,6.71,67.91,1037012,28,19944,-72
2022-02-19 15:18:58,6.72,6.72,6.72,67.81,1034329,28,19968,-74
2022-02-19 15:19:28,6.72,6.72,6.72,68.71,1029583,28,19965,-72
2022-02-19 15:19:58,6.77,6.77,6.77,67.17,1033885,28,19984,-73
2022-02-19 15:20:29,6.79,6.79,6.79,66.79,1030045,28,19964,-73
2022-02-19 15:21:00,6.79,6.79,6.79,68.04,1034852,28,19966,-73
2022-02-19 15:21:30,6.78,6.78,6.78,67.48,1037410,28,19934,-73
2022-02-19 15:22:01,6.77,6.77,6.77,68.56,1030736,28,19918,-73
2022-02-19 15:22:31,6.76,6.76,6.76,69.31,1023579,28,20009,-68
2022-02-19 15:23:01,6.80,6.80,6.80,68.97,1022679,28,20016,-73
2022-02-19 15:23:32,6.75,6.75,6.75,69.19,1023887,28,20678,-73
2022-02-19 15:24:02,6.58,6.58,6.58,69.85,1038654,28,19921,-73
2022-02-19 15:24:34,6.75,6.75,6.75,69.65,1051304,28,19938,-72
2022-02-19 15:25:05,6.77,6.77,6.77,70.69,1036393,28,19956,-73
2022-02-19 15:25:35,6.79,6.79,6.79,70.68,1037984,28,20071,-72
2022-02-19 15:26:06,6.73,6.73,6.73,70.15,1035190,28,19980,-73
2022-02-19 15:26:36,6.74,6.74,6.74,69.48,1035029,28,19922,-72
2022-02-19 15:27:06,6.75,6.75,6.75,71.17,1032031,28,20012,-74
2022-02-19 15:27:37,6.81,6.81,6.81,70.35,1030187,28,19922,-72
2022-02-19 15:28:07,6.71,6.71,6.71,70.11,1030653,28,19925,-73
2022-02-19 15:28:37,6.70,6.70,6.70,70.46,1026461,28,19925,-71
2022-02-19 15:29:08,6.71,6.71,6.71,71.64,1031965,28,20318,-72
2022-02-19 15:29:41,6.68,6.68,6.68,72.90,1036579,28,20422,-72
2022-02-19 15:30:11,6.66,6.66,6.66,73.17,1034923,28,19925,-73
2022-02-19 15:30:42,6.61,6.61,6.61,73.71,1033529,28,19921,-72
2022-02-19 15:31:12,6.54,6.54,6.54,71.16,1034269,28,19951,-72
2022-02-19 15:31:42,6.53,6.53,6.53,70.58,1030955,28,20463,-72
2022-02-19 15:32:15,6.56,6.56,6.56,70.99,1029715,28,19991,-72
2022-02-19 15:32:47,6.54,6.54,6.54,73.05,1034283,28,19952,-72
2022-02-19 15:33:17,6.57,6.57,6.57,73.06,1034733,28,19909,-71
2022-02-19 15:33:48,6.58,6.58,6.58,72.55,1038050,28,19920,-73
2022-02-19 15:34:21,6.55,6.55,6.55,74.20,1034610,28,19914,-74
2022-02-19 15:34:52,6.54,6.54,6.54,75.32,1028729,28,19910,-73
2022-02-19 15:35:22,6.55,6.55,6.55,74.89,1024967,28,19966,-71
2022-02-19 15:35:55,6.54,6.54,6.54,74.50,1028601,28,19944,-73
2022-02-19 15:36:28,6.50,6.50,6.50,75.89,1026395,28,20021,-72
2022-02-19 15:36:58,6.49,6.49,6.49,76.32,1029567,28,20006,-72
2022-02-19 15:37:29,6.52,6.52,6.52,75.45,1026388,28,19915,-72
2022-02-19 15:37:59,6.50,6.50,6.50,74.66,1029389,28,19925,-73
2022-02-19 15:38:32,6.55,6.55,6.55,75.05,1035459,28,19930,-73
2022-02-19 15:39:03,6.59,6.59,6.59,76.19,1037488,28,19925,-71
2022-02-19 15:39:33,6.58,6.58,6.58,77.52,1040197,28,20458,-73
2022-02-19 15:40:04,6.57,6.57,6.57,79.36,1034749,28,19909,-73
2022-02-19 15:40:35,6.58,6.58,6.58,76.49,1029799,28,19914,-72
2022-02-19 15:41:05,6.61,6.61,6.61,76.84,1027302,28,19922,-73
2022-02-19 15:41:35,6.59,6.59,6.59,75.66,1026685,28,19914,-72
2022-02-19 15:42:06,6.62,6.62,6.62,74.48,1030509,28,19970,-73
2022-02-19 15:42:37,6.60,6.60,6.60,75.42,1032424,28,20296,-73
2022-02-19 15:43:07,6.58,6.58,6.58,74.22,1034371,28,19925,-73
2022-02-19 15:43:40,6.57,6.57,6.57,75.70,1040569,28,19913,-72
2022-02-19 15:44:10,6.60,6.60,6.60,76.01,1038048,28,19920,-73
2022-02-19 15:44:45,6.58,6.58,6.58,75.95,1037003,28,19913,-73
2022-02-19 15:45:16,6.61,6.61,6.61,76.08,1040280,28,20550,-73
2022-02-19 15:45:46,6.58,6.58,6.58,73.99,1040233,28,19917,-73
2022-02-19 15:46:16,6.59,6.59,6.59,73.48,1037804,28,20558,-72
2022-02-19 15:46:47,6.63,6.63,6.63,74.24,1029947,28,19922,-73
2022-02-19 15:47:18,6.62,6.62,6.62,74.76,1031025,28,19919,-72
2022-02-19 15:47:48,6.65,6.65,6.65,73.07,1038036,28,19913,-72
2022-02-19 15:48:18,6.65,6.65,6.65,73.46,1030072,28,19969,-73
2022-02-19 15:48:52,6.64,6.64,6.64,75.88,1034276,28,19917,-72
2022-02-19 15:49:22,6.62,6.62,6.62,76.15,1029078,28,19910,-71
2022-02-19 15:49:52,6.61,6.61,6.61,75.85,1024870,28,19910,-73
2022-02-19 15:50:24,6.57,6.57,6.57,78.79,1031677,28,19921,-73
2022-02-19 15:50:59,6.56,6.56,6.56,80.13,1031004,28,19987,-72
2022-02-19 15:51:29,6.53,6.53,6.53,82.38,1035785,28,19914,-72
2022-02-19 15:52:03,6.52,6.52,6.52,82.94,1038946,28,19913,-72
2022-02-19 15:52:33,6.52,6.52,6.52,85.72,1034402,28,19913,-73
2022-02-19 15:53:04,6.48,6.48,6.48,85.01,1029484,28,19922,-73
2022-02-19 15:53:34,6.44,6.44,6.44,86.88,1031039,28,19923,-70
2022-02-19 15:54:04,6.44,6.44,6.44,89.68,1027278,28,19914,-73
2022-02-19 15:54:35,6.43,6.43,6.43,89.07,1028815,28,19914,-73
2022-02-19 15:55:05,6.41,6.41,6.41,91.30,1030079,28,19925,-73
2022-02-19 15:55:36,6.35,6.35,6.35,93.62,1027115,28,19914,-73
2022-02-19 15:56:06,6.36,6.36,6.36,93.99,1029626,28,19999,-73
2022-02-19 15:56:37,6.35,6.35,6.35,93.62,1034302,28,19918,-73
2022-02-19 15:57:07,6.34,6.34,6.34,92.73,1036706,28,19933,-73
2022-02-19 15:57:37,6.30,6.30,6.30,94.67,1044365,28,19923,-72
2022-02-19 15:58:08,6.27,6.27,6.27,97.13,1043641,28,19939,-73
2022-02-19 15:58:41,6.26,6.26,6.26,97.31,1045101,28,20378,-73
2022-02-19 15:59:12,6.22,6.22,6.22,99.08,1035959,28,19989,-73
2022-02-19 15:59:42,6.23,6.23,6.23,98.12,1030672,28,19944,-73
2022-02-19 16:00:13,6.22,6.22,6.22,96.18,1031577,28,19985,-73
2022-02-19 16:00:43,6.23,6.23,6.23,96.00,1031245,28,20394,-72
2022-02-19 16:01:15,6.19,6.19,6.19,96.87,1030784,28,19937,-73
2022-02-19 16:01:45,6.16,6.16,6.16,98.00,1033935,28,19921,-73
2022-02-19 16:02:16,6.17,6.17,6.17,96.09,1025824,28,19918,-72
2022-02-19 16:02:46,6.13,6.13,6.13,99.64,1030625,28,19972,-73
2022-02-19 16:03:19,6.11,6.11,6.11,99.34,1030197,28,20639,-72
2022-02-19 16:03:49,6.11,6.11,6.11,100.00,1031202,28,19948,-72
2022-02-19 16:04:22,6.08,6.08,6.08,100.00,1030686,28,19924,-73
2022-02-19 16:04:53,6.07,6.07,6.07,100.00,1032388,28,19968,-73
2022-02-19 16:05:23,6.03,6.03,6.03,100.00,1030496,28,19981,-72
2022-02-19 16:05:54,6.03,6.03,6.03,100.00,1030727,28,19913,-71
2022-02-19 16:06:24,5.99,5.99,5.99,100.00,1035897,28,19913,-73
2022-02-19 16:06:54,5.98,5.98,5.98,100.00,1035273,28,19921,-72
2022-02-19 16:07:25,5.94,5.94,5.94,100.00,1038670,28,19920,-72
2022-02-19 16:07:55,5.88,5.88,5.88,100.00,1034443,28,19988,-73
2022-02-19 16:08:25,5.91,5.91,5.91,100.00,1036255,28,19941,-73
2022-02-19 16:08:57,5.90,5.90,5.90,100.00,1035432,28,19925,-72
2022-02-19 16:09:27,5.90,5.90,5.90,100.00,1037339,28,19959,-73
2022-02-19 16:09:58,5.87,5.87,5.87,100.00,1033473,28,19924,-73
2022-02-19 16:10:31,5.86,5.86,5.86,100.00,1030328,28,20386,-72
2022-02-19 16:11:01,5.82,5.82,5.82,100.00,1033483,28,19924,-72
2022-02-19 16:11:32,5.78,5.78,5.78,100.00,1024479,28,19930,-73
2022-02-19 16:12:02,5.77,5.77,5.77,100.00,1029945,28,20587,-72
2022-02-19 16:12:33,5.76,5.76,5.76,100.00,1034700,28,19984,-72
2022-02-19 16:13:03,5.74,5.74,5.74,100.00,1032393,28,20769,-72
2022-02-19 16:13:33,5.71,5.71,5.71,100.00,1030965,28,20414,-72
2022-02-19 16:14:05,5.70,5.70,5.70,100.00,1032863,28,19972,-72
2022-02-19 16:14:36,5.71,5.71,5.71,100.00,1033434,28,19925,-72
2022-02-19 16:15:06,5.67,5.67,5.67,100.00,1036330,28,19910,-73
2022-02-19 16:15:37,5.65,5.65,5.65,100.00,1038705,28,20735,-73
2022-02-19 16:16:09,5.69,5.69,5.69,100.00,1039976,28,19919,-73
2022-02-19 16:16:42,5.66,5.66,5.66,100.00,1039954,28,19913,-73
2022-02-19 16:17:14,5.65,5.65,5.65,100.00,1038344,28,19909,-72
2022-02-19 16:17:45,5.62,5.62,5.62,100.00,1029835,28,19914,-73
2022-02-19 16:18:15,5.62,5.62,5.62,100.00,1026319,28,19980,-70
2022-02-19 16:18:46,5.61,5.61,5.61,100.00,1026701,28,19914,-73
2022-02-19 16:19:16,5.56,5.56,5.56,100.00,1025992,28,19914,-72
2022-02-19 16:19:46,5.59,5.59,5.59,100.00,1027323,28,19914,-73
2022-02-19 16:20:16,5.57,5.57,5.57,100.00,1036964,28,19921,-73
2022-02-19 16:20:47,5.54,5.54,5.54,100.00,1034298,28,20536,-73
2022-02-19 16:21:17,5.50,5.50,5.50,100.00,1041989,28,20473,-73
2022-02-19 16:21:47,5.50,5.50,5.50,100.00,1034388,28,20431,-73
2022-02-19 16:22:18,5.46,5.46,5.46,100.00,1030166,28,19925,-73
2022-02-19 16:22:48,5.43,5.43,5.43,100.00,1029973,28,19925,-73
2022-02-19 16:23:18,5.47,5.47,5.47,100.00,1030875,28,19932,-73
2022-02-19 16:23:49,5.45,5.45,5.45,100.00,1030649,28,19917,-74
2022-02-19 16:24:19,5.41,5.41,5.41,100.00,1034459,28,19983,-73
2022-02-19 16:24:49,5.38,5.38,5.38,100.00,1030641,28,19924,-72
2022-02-19 16:25:20,5.41,5.41,5.41,100.00,1030328,28,19918,-72
2022-02-19 16:25:50,5.37,5.37,5.37,100.00,1034603,28,19924,-72
2022-02-19 16:26:20,5.36,5.36,5.36,100.00,1035098,28,20391,-73
2022-02-19 16:26:51,5.34,5.34,5.34,100.00,1039012,28,20473,-73
2022-02-19 16:27:21,5.32,5.32,5.32,100.00,1035066,28,20394,-73
2022-02-19 16:27:51,5.28,5.28,5.28,100.00,1039048,28,19924,-73
2022-02-19 16:28:22,5.29,5.29,5.29,100.00,1026761,28,19953,-73
2022-02-19 16:28:52,5.22,5.22,5.22,100.00,1031030,28,19914,-73
2022-02-19 16:29:22,5.23,5.23,5.23,100.00,1030117,28,19921,-70
2022-02-19 16:29:53,5.18,5.18,5.18,100.00,1021274,28,19922,-73
2022-02-19 16:30:23,5.13,5.13,5.13,100.00,1030236,28,19914,-73
2022-02-19 16:30:56,5.16,5.16,5.16,100.00,1028908,28,19928,-73
2022-02-19 16:31:26,5.12,5.12,5.12,100.00,1029418,28,19915,-73
2022-02-19 16:31:57,4.88,4.88,4.88,100.00,1035261,28,19913,-73
2022-02-19 16:32:29,5.06,5.06,5.06,100.00,1033795,28,19921,-73
2022-02-19 16:33:00,5.09,5.09,5.09,100.00,1038662,28,19940,-73
2022-02-19 16:33:30,5.07,5.07,5.07,100.00,1034948,28,20012,-73
2022-02-19 16:34:00,5.04,5.04,5.04,100.00,1037775,28,19913,-72
2022-02-19 16:34:31,5.00,5.00,5.00,100.00,1035062,28,19925,-73
2022-02-19 16:35:01,5.01,5.01,5.01,100.00,1031142,28,19914,-73
2022-02-19 16:35:31,5.01,5.01,5.01,100.00,1034652,28,19972,-73
2022-02-19 16:36:05,5.00,5.00,5.00,100.00,1035112,28,20002,-72
2022-02-19 16:36:35,4.97,4.97,4.97,100.00,1038312,28,20037,-72
2022-02-19 16:37:05,4.94,4.94,4.94,100.00,1038725,28,19933,-72
2022-02-19 16:37:36,4.91,4.91,4.91,100.00,1037871,28,20288,-73
2022-02-19 16:38:06,4.91,4.91,4.91,100.00,1034651,28,20609,-73
2022-02-19 16:38:39,4.85,4.85,4.85,100.00,1029124,28,20386,-72
2022-02-19 16:39:10,4.83,4.83,4.83,100.00,1029746,28,19974,-73
2022-02-19 16:39:40,4.83,4.83,4.83,100.00,1034762,28,19956,-72
2022-02-19 16:40:13,4.82,4.82,4.82,100.00,1041125,28,19909,-74
2022-02-19 16:40:46,4.75,4.75,4.75,100.00,1037223,28,20433,-74
2022-02-19 16:41:17,4.67,4.67,4.67,100.00,1043345,28,19955,-72
2022-02-19 16:41:47,4.80,4.80,4.80,100.00,1038554,28,20003,-73
2022-02-19 16:42:18,4.78,4.78,4.78,100.00,1038473,28,20575,-74
2022-02-19 16:42:48,4.76,4.76,4.76,100.00,1036172,28,19909,-73
2022-02-19 16:43:18,4.70,4.70,4.70,100.00,1038542,28,19913,-72
2022-02-19 16:43:49,4.67,4.67,4.67,100.00,1035019,28,19905,-73
2022-02-19 16:44:19,4.70,4.70,4.70,100.00,1026488,28,20471,-73
2022-02-19 16:44:49,4.68,4.68,4.68,100.00,1022771,29,19966,-72
2022-02-19 16:45:20,4.62,4.62,4.62,100.00,1023230,29,19906,-73
2022-02-19 16:45:50,4.57,4.57,4.57,100.00,1030465,28,19938,-72
2022-02-19 16:46:20,4.58,4.58,4.58,100.00,1038976,28,19909,-73
2022-02-19 16:46:51,4.60,4.60,4.60,100.00,1038997,28,19944,-72
2022-02-19 16:47:21,4.56,4.56,4.56,100.00,1034783,28,20535,-72
2022-02-19 16:47:52,4.47,4.47,4.47,100.00,1038932,28,19913,-72
2022-02-19 16:48:22,4.49,4.49,4.49,100.00,1029323,28,19913,-72
2022-02-19 16:48:54,4.46,4.46,4.46,100.00,1034518,28,19988,-73
2022-02-19 16:49:24,4.43,4.43,4.43,100.00,1036172,28,19913,-71
2022-02-19 16:49:54,4.42,4.42,4.42,100.00,1032610,28,20586,-73
2022-02-19 16:50:24,4.36,4.36,4.36,100.00,1036699,28,19995,-72
2022-02-19 16:50:55,4.42,4.42,4.42,100.00,1033628,28,19941,-72
2022-02-19 16:51:26,4.45,4.45,4.45,100.00,1030182,28,19913,-72
2022-02-19 16:51:56,4.40,4.40,4.40,100.00,1038936,28,19909,-73
2022-02-19 16:52:27,4.52,4.52,4.52,100.00,1038744,28,19948,-73
2022-02-19 16:52:58,4.44,4.44,4.44,100.00,1037127,28,19925,-73
2022-02-19 16:53:28,4.45,4.45,4.45,100.00,1037080,28,19910,-72
2022-02-19 16:53:58,4.51,4.51,4.51,100.00,1030964,28,20012,-72
2022-02-19 16:54:29,4.46,4.46,4.46,100.00,1030556,28,20004,-73
2022-02-19 16:54:59,4.44,4.44,4.44,100.00,1034850,28,19964,-73
2022-02-19 16:55:29,4.42,4.42,4.42,100.00,1030597,28,20354,-73
2022-02-19 16:56:01,4.49,4.49,4.49,100.00,1031111,28,19913,-73
2022-02-19 16:56:32,4.52,4.52,4.52,100.00,1033508,28,19916,-72
2022-02-19 16:57:02,4.54,4.54,4.54,100.00,1030895,28,20007,-73
2022-02-19 16:57:32,4.47,4.47,4.47,100.00,1031320,28,19968,-73
2022-02-19 16:58:03,4.43,4.43,4.43,100.00,1037353,28,20056,-72
2022-02-19 16:58:33,4.44,4.44,4.44,100.00,1038565,28,20385,-73
2022-02-19 16:59:04,4.40,4.40,4.40,100.00,1038950,28,19968,-73
2022-02-19 16:59:34,4.35,4.35,4.35,100.00,1037834,28,19913,-72
2022-02-19 17:00:05,4.34,4.34,4.34,100.00,1034138,28,19906,-73
2022-02-19 17:00:35,4.36,4.36,4.36,100.00,1032414,28,20028,-73
2022-02-19 17:01:06,4.42,4.42,4.42,100.00,1032888,28,19917,-71
2022-02-19 17:01:36,4.49,4.49,4.49,100.00,1029734,28,19918,-73
2022-02-19 17:02:07,4.51,4.51,4.51,100.00,1034654,28,20463,-73
2022-02-19 17:02:37,4.44,4.44,4.44,100.00,1033785,28,19965,-72
2022-02-19 17:03:07,4.44,4.44,4.44,100.00,1034605,28,19964,-73
2022-02-19 17:03:38,4.36,4.36,4.36,100.00,1033687,28,19918,-73
2022-02-19 17:04:08,4.40,4.40,4.40,100.00,1034771,28,20000,-72
2022-02-19 17:04:41,4.38,4.38,4.38,100.00,1034868,28,19919,-72
2022-02-19 17:05:11,4.35,4.35,4.35,100.00,1039647,28,19913,-72
2022-02-19 17:05:42,4.40,4.40,4.40,100.00,1046155,28,20382,-73
2022-02-19 17:06:13,4.42,4.42,4.42,100.00,1041912,28,19909,-73
2022-02-19 17:06:43,4.43,4.43,4.43,100.00,1033829,28,19913,-73
2022-02-19 17:07:16,4.41,4.41,4.41,100.00,1033890,28,20683,-72
2022-02-19 17:07:46,4.36,4.36,4.36,100.00,1033514,28,19913,-73
2022-02-19 17:08:17,4.30,4.30,4.30,100.00,1029662,28,19922,-72
2022-02-19 17:08:47,4.29,4.29,4.29,100.00,1031508,28,19987,-73
2022-02-19 17:09:17,4.23,4.23,4.23,100.00,1028813,28,19913,-73
2022-02-19 17:09:48,4.25,4.25,4.25,100.00,1034204,28,20423,-73
2022-02-19 17:10:18,4.21,4.21,4.21,100.00,1037508,28,19941,-74
2022-02-19 17:10:49,4.24,4.24,4.24,100.00,1035888,28,19960,-73
2022-02-19 17:11:21,4.16,4.16,4.16,100.00,1031537,28,20641,-72
2022-02-19 17:11:51,4.12,4.12,4.12,100.00,1034632,28,19918,-73
2022-02-19 17:12:25,4.10,4.10,4.10,100.00,1034636,28,19918,-73
2022-02-19 17:12:55,4.07,4.07,4.07,100.00,1034000,28,20039,-73
2022-02-19 17:13:29,4.10,4.10,4.10,100.00,1034346,28,20772,-73
2022-02-19 17:13:59,4.10,4.10,4.10,100.00,1032174,28,19918,-73
2022-02-19 17:14:30,4.03,4.03,4.03,100.00,1034812,28,19913,-73
2022-02-19 17:15:00,4.01,4.01,4.01,100.00,1038844,28,20028,-72
2022-02-19 17:15:31,4.03,4.03,4.03,100.00,1042956,28,19962,-73
2022-02-19 17:16:01,3.98,3.98,3.98,100.00,1042787,28,19940,-73
2022-02-19 17:16:31,4.00,4.00,4.00,100.00,1034856,28,19996,-73
2022-02-19 17:17:03,3.92,3.92,3.92,100.00,1033011,28,19914,-73
2022-02-19 17:17:36,3.90,3.90,3.90,100.00,1033793,28,19913,-73
2022-02-19 17:18:06,3.85,3.85,3.85,100.00,1030822,28,20259,-72
2022-02-19 17:18:39,3.85,3.85,3.85,100.00,1030966,28,19910,-73
2022-02-19 17:19:11,3.80,3.80,3.80,100.00,1027666,28,20731,-73
2022-02-19 17:19:42,3.71,3.71,3.71,100.00,1018069,29,19915,-72
2022-02-19 17:20:13,3.68,3.68,3.68,100.00,1020696,28,19979,-73
2022-02-19 17:20:43,3.62,3.62,3.62,100.00,1031052,28,20451,-73
2022-02-19 17:21:14,3.60,3.60,3.60,100.00,1033602,28,19909,-73
2022-02-19 17:21:45,3.66,3.66,3.66,100.00,1032659,28,19925,-73
2022-02-19 17:22:15,3.70,3.70,3.70,100.00,1030472,28,19940,-73
2022-02-19 17:22:45,3.62,3.62,3.62,100.00,1026743,28,19910,-73
2022-02-19 17:23:16,3.55,3.55,3.55,100.00,1034524,28,20407,-72
2022-02-19 17:23:49,3.55,3.55,3.55,100.00,1034735,28,19917,-73
2022-02-19 17:24:19,3.53,3.53,3.53,100.00,1039123,28,20422,-73
2022-02-19 17:24:49,3.53,3.53,3.53,100.00,1038862,28,19921,-72
2022-02-19 17:25:20,3.50,3.50,3.50,100.00,1038441,28,19909,-72
2022-02-19 17:25:50,3.43,3.43,3.43,100.00,1034435,28,20777,-72
2022-02-19 17:26:20,3.37,3.37,3.37,100.00,1030904,28,19910,-71
2022-02-19 17:26:52,3.41,3.41,3.41,100.00,1030364,28,19917,-72
2022-02-19 17:27:22,3.49,3.49,3.49,100.00,1028347,28,20401,-72
2022-02-19 17:27:53,3.53,3.53,3.53,100.00,1030385,28,19914,-73
2022-02-19 17:28:23,3.51,3.51,3.51,100.00,1030440,28,19921,-72
2022-02-19 17:28:53,3.46,3.46,3.46,100.00,1029893,28,19914,-71
2022-02-19 17:29:24,3.41,3.41,3.41,100.00,1033187,28,20363,-72
2022-02-19 17:29:54,3.41,3.41,3.41,100.00,1029313,28,19957,-73
2022-02-19 17:30:24,3.43,3.43,3.43,100.00,1030545,28,19949,-72
2022-02-19 17:30:55,3.42,3.42,3.42,100.00,1030180,28,19910,-72
2022-02-19 17:31:26,3.38,3.38,3.38,100.00,1028719,28,19910,-74
2022-02-19 17:31:57,3.35,3.35,3.35,100.00,1029844,28,20494,-72
2022-02-19 17:32:27,3.38,3.38,3.38,100.00,1031816,28,19914,-72
2022-02-19 17:32:57,3.35,3.35,3.35,100.00,1030575,28,19969,-73
2022-02-19 17:33:28,3.30,3.30,3.30,100.00,1026470,28,20004,-72
2022-02-19 17:33:58,3.36,3.36,3.36,100.00,1029023,28,19914,-73
2022-02-19 17:34:29,3.34,3.34,3.34,100.00,1029775,28,19914,-72
2022-02-19 17:34:59,3.33,3.33,3.33,100.00,1030572,28,19921,-72
2022-02-19 17:35:29,3.34,3.34,3.34,100.00,1034342,28,20507,-71
2022-02-19 17:36:00,3.35,3.35,3.35,100.00,1034406,28,19913,-72
2022-02-19 17:36:32,3.39,3.39,3.39,100.00,1037048,28,19910,-71
2022-02-19 17:37:05,3.45,3.45,3.45,100.00,1034415,28,19971,-72
2022-02-19 17:37:35,3.41,3.41,3.41,100.00,1030594,28,20012,-73
2022-02-19 17:38:06,3.35,3.35,3.35,100.00,1025626,28,20379,-73
2022-02-19 17:38:36,3.33,3.33,3.33,100.00,1033994,28,20470,-73
2022-02-19 17:39:07,3.29,3.29,3.29,100.00,1039715,28,19913,-73
2022-02-19 17:39:37,3.31,3.31,3.31,100.00,1034374,28,19926,-73
2022-02-19 17:40:14,3.39,3.39,3.39,100.00,1032578,28,19986,-73
2022-02-19 17:40:44,3.51,3.51,3.51,100.00,1028217,28,20301,-72
2022-02-19 17:41:15,3.51,3.51,3.51,100.00,1035337,28,19989,-72
2022-02-19 17:41:45,3.45,3.45,3.45,100.00,1035188,28,20002,-72
2022-02-19 17:42:15,3.43,3.43,3.43,100.00,1029822,28,19953,-72
2022-02-19 17:42:46,3.60,3.60,3.60,100.00,1035007,28,19909,-73
2022-02-19 17:43:16,3.53,3.53,3.53,100.00,1030144,28,19921,-71
2022-02-19 17:43:46,3.52,3.52,3.52,100.00,1030571,28,19909,-72
2022-02-19 17:44:18,3.46,3.46,3.46,100.00,1038013,28,19951,-72
2022-02-19 17:44:49,3.52,3.52,3.52,100.00,1034084,28,20340,-72
2022-02-19 17:45:19,3.47,3.47,3.47,100.00,1030617,28,19924,-72
2022-02-19 17:45:49,3.45,3.45,3.45,100.00,1032818,28,19918,-72
2022-02-19 17:46:20,3.41,3.41,3.41,100.00,1032802,28,20466,-72
2022-02-19 17:46:50,3.37,3.37,3.37,100.00,1038589,28,19952,-72
2022-02-19 17:47:20,3.43,3.43,3.43,100.00,1036283,28,19909,-72
2022-02-19 17:47:51,3.39,3.39,3.39,100.00,1033491,28,19913,-72
2022-02-19 17:48:21,3.43,3.43,3.43,100.00,1037035,28,19914,-73
2022-02-19 17:48:51,3.38,3.38,3.38,100.00,1037257,28,19913,-73
2022-02-19 17:49:23,3.31,3.31,3.31,100.00,1036154,28,19924,-73
2022-02-19 17:49:56,3.32,3.32,3.32,100.00,1034960,28,19917,-73
2022-02-19 17:50:27,3.15,3.15,3.15,100.00,1036437,28,19956,-73
2022-02-19 17:50:59,3.39,3.39,3.39,100.00,1036532,28,19920,-73
2022-02-19 17:51:30,3.32,3.32,3.32,100.00,1032844,28,20347,-72
2022-02-19 17:52:00,3.35,3.35,3.35,100.00,1034514,28,19921,-71
2022-02-19 17:52:30,3.27,3.27,3.27,100.00,1034626,28,19915,-73
2022-02-19 17:53:01,3.02,3.02,3.02,100.00,1038119,28,19925,-71
2022-02-19 17:53:31,3.24,3.24,3.24,100.00,1033440,28,19921,-73
2022-02-19 17:54:01,3.21,3.21,3.21,100.00,1030033,28,19910,-73
2022-02-19 17:54:32,3.21,3.21,3.21,100.00,1028730,28,19929,-73
2022-02-19 17:55:02,3.23,3.23,3.23,100.00,1030222,28,19996,-73
2022-02-19 17:55:32,3.19,3.19,3.19,100.00,1034377,28,20783,-73
2022-02-19 17:56:03,3.17,3.17,3.17,100.00,1030272,28,19917,-73
2022-02-19 17:56:33,3.12,3.12,3.12,100.00,1032887,28,19910,-72
2022-02-19 17:57:03,3.11,3.11,3.11,100.00,1038321,28,20824,-72
2022-02-19 17:57:34,3.11,3.11,3.11,100.00,1038793,28,20008,-73
2022-02-19 17:58:06,3.05,3.05,3.05,100.00,1039139,28,19909,-73
2022-02-19 17:58:36,2.99,2.99,2.99,100.00,1042204,28,19908,-73
2022-02-19 17:59:07,2.95,2.95,2.95,100.00,1042724,28,19913,-72
2022-02-19 17:59:40,2.99,2.99,2.99,100.00,1037365,28,19914,-73
2022-02-19 18:00:10,2.97,2.97,2.97,100.00,1035354,28,19967,-72
2022-02-19 18:00:40,2.93,2.93,2.93,100.00,1033957,28,20341,-73
2022-02-19 18:01:11,2.89,2.89,2.89,100.00,1034716,28,20016,-73
2022-02-19 18:01:41,2.87,2.87,2.87,100.00,1034981,28,19913,-72
2022-02-19 18:02:12,2.88,2.88,2.88,100.00,1030431,28,19906,-73
2022-02-19 18:02:42,2.86,2.86,2.86,100.00,1034150,28,19913,-73
2022-02-19 18:03:12,2.92,2.92,2.92,100.00,1034649,28,20078,-74
2022-02-19 18:03:44,2.98,2.98,2.98,100.00,1026190,28,20351,-73
2022-02-19 18:04:14,2.94,2.94,2.94,100.00,1030446,28,19914,-74
2022-02-19 18:04:44,2.99,2.99,2.99,100.00,1030284,28,19910,-73
2022-02-19 18:05:15,2.93,2.93,2.93,100.00,1030337,28,19917,-73
2022-02-19 18:05:47,2.89,2.89,2.89,100.00,1030597,28,19910,-73
2022-02-19 18:06:17,2.88,2.88,2.88,100.00,1034329,28,19914,-74
2022-02-19 18:06:48,2.83,2.83,2.83,100.00,1030854,28,19917,-72
2022-02-19 18:07:19,2.84,2.84,2.84,100.00,1035091,28,19906,-73
2022-02-19 18:07:49,2.81,2.81,2.81,100.00,1033910,28,20243,-70
2022-02-19 18:08:20,2.78,2.78,2.78,100.00,1033553,28,20414,-73
2022-02-19 18:08:50,2.72,2.72,2.72,100.00,1026730,28,20060,-74
2022-02-19 18:09:20,2.69,2.69,2.69,100.00,1027436,28,20395,-73
2022-02-19 18:09:51,2.76,2.76,2.76,100.00,1026536,28,19983,-72
2022-02-19 18:10:21,2.77,2.77,2.77,100.00,1030612,28,20655,-73
2022-02-19 18:10:51,2.77,2.77,2.77,100.00,1038736,28,19909,-73
2022-02-19 18:11:22,2.75,2.75,2.75,100.00,1038805,28,20623,-73
2022-02-19 18:11:54,2.71,2.71,2.71,100.00,1038621,28,19909,-72
2022-02-19 18:12:24,2.74,2.74,2.74,100.00,1030849,28,20000,-72
2022-02-19 18:12:58,2.79,2.79,2.79,100.00,1030126,28,19922,-72
2022-02-19 18:13:31,2.79,2.79,2.79,100.00,1026165,28,19922,-73
2022-02-19 18:14:01,2.90,2.90,2.90,100.00,1024772,28,19915,-73
2022-02-19 18:14:32,2.92,2.92,2.92,100.00,1034831,28,20626,-73
2022-02-19 18:15:03,2.87,2.87,2.87,100.00,1035009,28,19924,-73
2022-02-19 18:15:33,2.89,2.89,2.89,100.00,1034098,28,20291,-73
2022-02-19 18:16:03,2.87,2.87,2.87,100.00,1033755,28,20421,-73
2022-02-19 18:16:34,2.95,2.95,2.95,100.00,1026369,28,19915,-71
2022-02-19 18:17:04,2.90,2.90,2.90,100.00,1024835,28,20506,-73
2022-02-19 18:17:34,2.95,2.95,2.95,100.00,1025660,28,19921,-72
2022-02-19 18:18:06,2.98,2.98,2.98,100.00,1025089,28,20446,-72
2022-02-19 18:18:36,3.01,3.01,3.01,100.00,1026714,28,20021,-72
2022-02-19 18:19:07,3.03,3.03,3.03,100.00,1030298,28,20009,-72
2022-02-19 18:19:37,3.03,3.03,3.03,100.00,1030154,28,19925,-73
2022-02-19 18:20:08,3.02,3.02,3.02,100.00,1030122,28,19921,-72
2022-02-19 18:20:38,2.97,2.97,2.97,100.00,1036664,28,19914,-73
2022-02-19 18:21:09,2.91,2.91,2.91,100.00,1034431,28,20712,-72
2022-02-19 18:21:39,2.85,2.85,2.85,100.00,1038434,28,19917,-72
2022-02-19 18:22:09,2.87,2.87,2.87,100.00,1034718,28,19918,-72
2022-02-19 18:22:42,2.85,2.85,2.85,100.00,1034376,28,19964,-72
2022-02-19 18:23:16,2.84,2.84,2.84,100.00,1034485,28,20244,-72
2022-02-19 18:23:46,2.79,2.79,2.79,100.00,1037901,28,19916,-72
2022-02-19 18:24:20,2.83,2.83,2.83,100.00,1031403,28,19929,-72
2022-02-19 18:24:51,2.83,2.83,2.83,100.00,1031830,28,19985,-72
2022-02-19 18:25:21,2.75,2.75,2.75,100.00,1030788,28,20643,-72
2022-02-19 18:25:51,2.73,2.73,2.73,100.00,1030161,28,19917,-72
2022-02-19 18:26:22,2.75,2.75,2.75,100.00,1034432,28,19981,-73
2022-02-19 18:26:52,2.76,2.76,2.76,100.00,1030428,28,19913,-72
2022-02-19 18:27:23,2.68,2.68,2.68,100.00,1030070,28,20483,-73
2022-02-19 18:27:53,2.66,2.66,2.66,100.00,1030353,28,19925,-72
2022-02-19 18:28:23,2.64,2.64,2.64,100.00,1031882,28,20450,-72
2022-02-19 18:28:54,2.57,2.57,2.57,100.00,1036345,28,19913,-73
2022-02-19 18:29:24,2.60,2.60,2.60,100.00,1030271,28,20268,-70
2022-02-19 18:29:54,2.57,2.57,2.57,100.00,1021572,28,19910,-73
2022-02-19 18:30:25,2.58,2.58,2.58,100.00,1030431,28,20399,-73
2022-02-19 18:30:55,2.57,2.57,2.57,100.00,1026388,28,19917,-73
2022-02-19 18:31:25,2.58,2.58,2.58,100.00,1038607,28,20310,-73
2022-02-19 18:31:56,2.53,2.53,2.53,100.00,1035980,28,19921,-73
2022-02-19 18:32:26,2.53,2.53,2.53,100.00,1030271,28,20029,-73
2022-02-19 18:32:57,2.64,2.64,2.64,100.00,1035440,28,19929,-73
2022-02-19 18:33:30,2.70,2.70,2.70,100.00,1031144,28,19929,-73
2022-02-19 18:34:00,2.67,2.67,2.67,100.00,1028490,28,20444,-73
2022-02-19 18:34:31,2.62,2.62,2.62,100.00,1022465,29,19978,-73
2022-02-19 18:35:03,2.61,2.61,2.61,100.00,1023502,28,20687,-73
2022-02-19 18:35:36,2.59,2.59,2.59,100.00,1030669,28,20359,-73
2022-02-19 18:36:07,2.53,2.53,2.53,100.00,1031763,28,20470,-72
2022-02-19 18:36:37,2.55,2.55,2.55,100.00,1032411,28,19921,-72
2022-02-19 18:37:08,2.49,2.49,2.49,100.00,1036819,28,19910,-73
2022-02-19 18:37:38,2.49,2.49,2.49,100.00,1029574,28,20351,-73
2022-02-19 18:38:09,2.64,2.64,2.64,100.00,1030326,28,19914,-72
2022-02-19 18:38:39,2.63,2.63,2.63,100.00,1031095,28,19986,-71
2022-02-19 18:39:10,2.59,2.59,2.59,100.00,1032631,28,19914,-72
2022-02-19 18:39:40,2.65,2.65,2.65,100.00,1035885,28,19922,-70
2022-02-19 18:40:10,2.63,2.63,2.63,100.00,1035549,28,19953,-72
2022-02-19 18:40:41,2.65,2.65,2.65,100.00,1038388,28,20448,-73
2022-02-19 18:41:11,2.66,2.66,2.66,100.00,1035329,28,20232,-74
2022-02-19 18:41:42,2.65,2.65,2.65,100.00,1034877,28,19948,-73
2022-02-19 18:42:12,2.63,2.63,2.63,100.00,1035108,28,19991,-73
2022-02-19 18:42:44,2.60,2.60,2.60,100.00,1038804,28,19913,-72
2022-02-19 18:43:14,2.57,2.57,2.57,100.00,1039107,28,19905,-72
2022-02-19 18:43:47,2.61,2.61,2.61,100.00,1039507,28,19916,-72
2022-02-19 18:44:18,2.65,2.65,2.65,100.00,1038898,28,19975,-73
2022-02-19 18:44:50,2.62,2.62,2.62,100.00,1035079,28,20756,-72
2022-02-19 18:45:22,2.64,2.64,2.64,100.00,1035332,28,19925,-72
2022-02-19 18:45:52,2.58,2.58,2.58,100.00,1025424,28,19910,-73
2022-02-19 18:46:23,2.63,2.63,2.63,100.00,1022907,28,20498,-72
2022-02-19 18:46:53,2.60,2.60,2.60,100.00,1027133,28,19922,-73
2022-02-19 18:47:23,2.54,2.54,2.54,100.00,1031591,28,19910,-72
2022-02-19 18:47:54,2.54,2.54,2.54,100.00,1035309,28,19959,-73
2022-02-19 18:48:24,2.56,2.56,2.56,100.00,1031173,28,19914,-72
2022-02-19 18:48:54,2.56,2.56,2.56,100.00,1029179,28,19914,-72
2022-02-19 18:49:25,2.42,2.42,2.42,100.00,1034910,28,19913,-72
2022-02-19 18:49:55,2.52,2.52,2.52,100.00,1030248,28,19921,-72
2022-02-19 18:50:25,2.58,2.58,2.58,100.00,1030987,28,20003,-72
2022-02-19 18:50:56,2.54,2.54,2.54,100.00,1030815,28,19914,-72
2022-02-19 18:51:26,2.58,2.58,2.58,100.00,1032820,28,19910,-72
2022-02-19 18:51:57,2.52,2.52,2.52,100.00,1035045,28,20737,-73
2022-02-19 18:52:27,2.53,2.53,2.53,100.00,1035622,28,19918,-73
2022-02-19 18:52:57,2.49,2.49,2.49,100.00,1035348,28,19922,-73
2022-02-19 18:53:28,2.47,2.47,2.47,100.00,1039604,28,19919,-73
2022-02-19 18:53:58,2.47,2.47,2.47,100.00,1035007,28,19913,-72
2022-02-19 18:54:31,2.44,2.44,2.44,100.00,1031143,28,20425,-72
2022-02-19 18:55:04,2.41,2.41,2.41,100.00,1025430,28,19934,-73
2022-02-19 18:55:34,2.45,2.45,2.45,100.00,1025686,29,19914,-73
2022-02-19 18:56:04,2.45,2.45,2.45,100.00,1030219,28,20450,-73
2022-02-19 18:56:35,2.41,2.41,2.41,100.00,1033234,28,19914,-73
2022-02-19 18:57:05,2.40,2.40,2.40,100.00,1039756,28,19910,-73
2022-02-19 18:57:35,2.41,2.41,2.41,100.00,1038969,28,19910,-72
2022-02-19 18:58:06,2.41,2.41,2.41,100.00,1034828,28,19917,-73
2022-02-19 18:58:36,2.36,2.36,2.36,100.00,1027202,28,19917,-73
2022-02-19 18:59:06,2.34,2.34,2.34,100.00,1027179,28,19924,-73
2022-02-19 18:59:37,2.36,2.36,2.36,100.00,1034626,28,19997,-73
2022-02-19 19:00:07,2.32,2.32,2.32,100.00,1039154,28,20386,-73
2022-02-19 19:00:38,2.30,2.30,2.30,100.00,1035297,28,19925,-73
2022-02-19 19:01:08,2.37,2.37,2.37,100.00,1035529,28,19913,-73
2022-02-19 19:01:38,2.40,2.40,2.40,100.00,1040572,28,19914,-72
2022-02-19 19:02:09,2.40,2.40,2.40,100.00,1035507,28,19920,-73
2022-02-19 19:02:40,2.41,2.41,2.41,100.00,1035398,28,19913,-73
2022-02-19 19:03:10,2.36,2.36,2.36,100.00,1035143,28,19921,-72
2022-02-19 19:03:40,2.36,2.36,2.36,100.00,1032651,28,20331,-72
2022-02-19 19:04:11,2.32,2.32,2.32,100.00,1036368,28,19910,-72
2022-02-19 19:04:43,2.30,2.30,2.30,100.00,1039563,28,19920,-72
2022-02-19 19:05:13,2.28,2.28,2.28,100.00,1030622,28,20287,-71
2022-02-19 19:05:44,2.38,2.38,2.38,100.00,1031819,28,19910,-72
2022-02-19 19:06:14,2.36,2.36,2.36,100.00,1033334,28,20001,-71
2022-02-19 19:06:44,2.32,2.32,2.32,100.00,1026314,28,19914,-73
2022-02-19 19:07:15,2.26,2.26,2.26,100.00,1034954,28,19909,-73
2022-02-19 19:07:45,2.27,2.27,2.27,100.00,1033898,28,20438,-73
2022-02-19 19:08:15,2.27,2.27,2.27,100.00,1032548,28,20021,-72
2022-02-19 19:08:46,2.23,2.23,2.23,100.00,1042331,28,19947,-72
2022-02-19 19:09:16,2.24,2.24,2.24,100.00,1036618,28,19913,-72
2022-02-19 19:09:51,2.22,2.22,2.22,100.00,1041099,28,20504,-72
2022-02-19 19:10:22,2.16,2.16,2.16,100.00,1030351,28,19913,-72
2022-02-19 19:10:55,2.21,2.21,2.21,100.00,1026807,28,20566,-72
2022-02-19 19:11:28,2.12,2.12,2.12,100.00,1026469,28,19910,-73
2022-02-19 19:11:58,2.12,2.12,2.12,100.00,1026202,28,19914,-72
2022-02-19 19:12:28,2.15,2.15,2.15,100.00,1030428,28,19964,-73
2022-02-19 19:12:59,2.17,2.17,2.17,100.00,1030914,28,20461,-72
2022-02-19 19:13:29,2.22,2.22,2.22,100.00,1034027,28,19917,-72
2022-02-19 19:14:00,2.16,2.16,2.16,100.00,1035147,28,19914,-73
2022-02-19 19:14:30,2.17,2.17,2.17,100.00,1035824,28,19940,-72
2022-02-19 19:15:00,2.16,2.16,2.16,100.00,1033621,28,19937,-72
2022-02-19 19:15:31,2.21,2.21,2.21,100.00,1031059,28,20129,-72
2022-02-19 19:16:04,2.18,2.18,2.18,100.00,1032887,28,19967,-71
2022-02-19 19:16:35,2.16,2.16,2.16,100.00,1031149,28,19910,-73
2022-02-19 19:17:05,2.19,2.19,2.19,100.00,1031160,28,19914,-72
2022-02-19 19:17:35,2.16,2.16,2.16,100.00,1018257,29,19917,-72
2022-02-19 19:18:06,2.12,2.12,2.12,100.00,1023415,28,19915,-72
2022-02-19 19:18:36,2.12,2.12,2.12,100.00,1026157,28,19914,-70
2022-02-19 19:19:06,2.08,2.08,2.08,100.00,1026421,28,19915,-72
2022-02-19 19:19:37,2.06,2.06,2.06,100.00,1029523,28,19910,-72
2022-02-19 19:20:07,2.02,2.02,2.02,100.00,1025509,28,20380,-71
2022-02-19 19:20:38,1.84,1.84,1.84,100.00,1030329,28,19937,-72
2022-02-19 19:21:08,1.94,1.94,1.94,100.00,1038673,28,19956,-70
2022-02-19 19:21:38,1.91,1.91,1.91,100.00,1034329,28,19914,-70
2022-02-19 19:22:09,1.90,1.90,1.90,100.00,1030100,28,19977,-72
2022-02-19 19:22:39,1.92,1.92,1.92,100.00,1030432,28,19914,-72
2022-02-19 19:23:10,1.91,1.91,1.91,100.00,1034214,28,19917,-70
2022-02-19 19:23:40,1.87,1.87,1.87,100.00,1036328,28,20284,-72
2022-02-19 19:24:10,1.91,1.91,1.91,100.00,1026610,28,19910,-70
2022-02-19 19:24:41,1.95,1.95,1.95,100.00,1026421,28,19921,-72
2022-02-19 19:25:11,1.88,1.88,1.88,100.00,1033477,28,19936,-74
2022-02-19 19:25:42,1.91,1.91,1.91,100.00,1030232,28,19980,-72
2022-02-19 19:26:12,1.85,1.85,1.85,100.00,1032048,28,19989,-72
2022-02-19 19:26:42,1.82,1.82,1.82,100.00,1033991,28,20398,-73
2022-02-19 19:27:13,1.83,1.83,1.83,100.00,1038454,28,19923,-74
2022-02-19 19:27:45,1.78,1.78,1.78,100.00,1030400,28,20405,-72
2022-02-19 19:28:15,1.78,1.78,1.78,100.00,1029928,28,19921,-73
2022-02-19 19:28:45,1.74,1.74,1.74,100.00,1026378,28,19977,-73
2022-02-19 19:29:16,1.82,1.82,1.82,100.00,1026512,28,19921,-73
2022-02-19 19:29:46,1.78,1.78,1.78,100.00,1029209,28,20396,-73
2022-02-19 19:30:17,1.82,1.82,1.82,100.00,1030050,28,19925,-72
2022-02-19 19:30:47,1.75,1.75,1.75,100.00,1030269,28,19910,-73
2022-02-19 19:31:19,1.76,1.76,1.76,100.00,1030340,28,19968,-73
2022-02-19 19:31:49,1.75,1.75,1.75,100.00,1031432,28,20405,-72
2022-02-19 19:32:19,1.71,1.71,1.71,100.00,1031765,28,19914,-73
2022-02-19 19:32:50,1.70,1.70,1.70,100.00,1039256,28,19920,-74
2022-02-19 19:33:20,1.70,1.70,1.70,100.00,1039262,28,19913,-73
2022-02-19 19:33:51,1.75,1.75,1.75,100.00,1038947,28,19914,-73
2022-02-19 19:34:21,1.75,1.75,1.75,100.00,1043395,28,20002,-73
2022-02-19 19:34:51,1.69,1.69,1.69,100.00,1038579,28,19909,-73
2022-02-19 19:35:22,1.71,1.71,1.71,100.00,1034435,28,20677,-73
2022-02-19 19:35:54,1.82,1.82,1.82,100.00,1034820,28,19914,-71
2022-02-19 19:36:25,1.79,1.79,1.79,100.00,1034405,28,19914,-72
2022-02-19 19:36:55,1.82,1.82,1.82,100.00,1026649,28,20243,-71
2022-02-19 19:37:26,1.75,1.75,1.75,100.00,1033299,28,19917,-71
2022-02-19 19:37:56,1.77,1.77,1.77,100.00,1034109,28,19980,-72
2022-02-19 19:38:27,1.73,1.73,1.73,100.00,1034620,28,19912,-74
2022-02-19 19:38:57,1.76,1.76,1.76,100.00,1037826,28,19915,-72
2022-02-19 19:39:28,1.74,1.74,1.74,100.00,1037924,28,20951,-72
2022-02-19 19:39:58,1.71,1.71,1.71,100.00,1038031,28,19917,-71
2022-02-19 19:40:28,1.69,1.69,1.69,100.00,1038104,28,19914,-72
2022-02-19 19:40:59,1.64,1.64,1.64,100.00,1038716,28,20375,-72
2022-02-19 19:41:29,1.65,1.65,1.65,100.00,1035799,28,20003,-73
2022-02-19 19:41:59,1.72,1.72,1.72,100.00,1035381,28,20466,-73
2022-02-19 19:42:29,1.77,1.77,1.77,100.00,1034101,28,19920,-73
2022-02-19 19:43:00,1.80,1.80,1.80,100.00,1028719,28,19921,-71
2022-02-19 19:43:30,1.81,1.81,1.81,100.00,1032929,28,20032,-72
2022-02-19 19:44:03,1.78,1.78,1.78,100.00,1029900,28,19928,-71
2022-02-19 19:44:33,1.79,1.79,1.79,100.00,1030342,28,19910,-71
2022-02-19 19:45:04,1.73,1.73,1.73,100.00,1039608,28,19914,-72
2022-02-19 19:45:34,1.75,1.75,1.75,100.00,1038462,28,19909,-70
2022-02-19 19:46:05,1.70,1.70,1.70,100.00,1035001,28,20004,-72
2022-02-19 19:46:35,1.70,1.70,1.70,100.00,1033995,28,19914,-71
2022-02-19 19:47:09,1.71,1.71,1.71,100.00,1034350,28,20399,-72
2022-02-19 19:47:39,1.72,1.72,1.72,100.00,1033733,28,19964,-72
2022-02-19 19:48:09,1.65,1.65,1.65,100.00,1038746,28,20484,-71
2022-02-19 19:48:40,1.64,1.64,1.64,100.00,1042707,28,20376,-71
2022-02-19 19:49:10,1.59,1.59,1.59,100.00,1042293,28,19916,-72
2022-02-19 19:49:40,1.67,1.67,1.67,100.00,1043499,28,19912,-70
2022-02-19 19:50:11,1.62,1.62,1.62,100.00,1041877,28,20384,-73
2022-02-19 19:50:42,1.57,1.57,1.57,100.00,1034216,28,19918,-72
2022-02-19 19:51:12,1.55,1.55,1.55,100.00,1038238,28,19909,-72
2022-02-19 19:51:42,1.53,1.53,1.53,100.00,1030400,28,20430,-72
2022-02-19 19:52:13,1.53,1.53,1.53,100.00,1026558,28,19986,-73
2022-02-19 19:52:46,1.57,1.57,1.57,100.00,1026256,28,19911,-73
2022-02-19 19:53:16,1.54,1.54,1.54,100.00,1028309,28,19918,-73
2022-02-19 19:53:46,1.51,1.51,1.51,100.00,1028806,28,19935,-73
2022-02-19 19:54:17,1.51,1.51,1.51,100.00,1033588,28,19918,-72
2022-02-19 19:54:50,1.52,1.52,1.52,100.00,1035919,28,19987,-73
2022-02-19 19:55:23,1.51,1.51,1.51,100.00,1037335,28,19917,-73
2022-02-19 19:55:54,1.47,1.47,1.47,100.00,1038576,28,19914,-72
2022-02-19 19:56:24,1.48,1.48,1.48,100.00,1030264,28,19910,-73
2022-02-19 19:56:54,1.51,1.51,1.51,100.00,1022652,28,19996,-73
2022-02-19 19:57:28,1.46,1.46,1.46,100.00,1026089,28,19917,-73
2022-02-19 19:57:59,1.43,1.43,1.43,100.00,1022221,28,19918,-70
2022-02-19 19:58:29,1.41,1.41,1.41,100.00,1026269,28,20244,-72
2022-02-19 19:59:02,1.35,1.35,1.35,100.00,1031134,28,20538,-73
2022-02-19 19:59:43,1.34,1.34,1.34,100.00,1030441,28,20433,-73
2022-02-19 20:00:14,1.36,1.36,1.36,100.00,1026122,28,19944,-72
2022-02-19 20:00:44,1.48,1.48,1.48,100.00,1028244,28,20399,-73
2022-02-19 20:01:15,1.46,1.46,1.46,100.00,1029815,28,19918,-72
2022-02-19 20:01:49,1.46,1.46,1.46,100.00,1034278,28,19924,-73
2022-02-19 20:02:19,1.46,1.46,1.46,100.00,1031891,28,19914,-71
2022-02-19 20:02:50,1.43,1.43,1.43,100.00,1026336,28,19942,-72
2022-02-19 20:03:22,1.45,1.45,1.45,100.00,1026092,28,19950,-73
2022-02-19 20:03:52,1.53,1.53,1.53,100.00,1026829,28,19921,-72
2022-02-19 20:04:24,1.55,1.55,1.55,100.00,1032199,28,20260,-71
2022-02-19 20:04:55,1.56,1.56,1.56,100.00,1038314,28,19913,-73
2022-02-19 20:05:25,1.54,1.54,1.54,100.00,1038485,28,19917,-72
2022-02-19 20:05:56,1.51,1.51,1.51,100.00,1038917,28,19917,-72
2022-02-19 20:06:26,1.50,1.50,1.50,100.00,1034230,28,19914,-72
2022-02-19 20:06:58,1.49,1.49,1.49,100.00,1034489,28,19909,-74
2022-02-19 20:07:28,1.49,1.49,1.49,100.00,1034759,28,20458,-73
2022-02-19 20:08:01,1.44,1.44,1.44,100.00,1034670,28,19952,-72
2022-02-19 20:08:32,1.42,1.42,1.42,100.00,1041842,28,19975,-72
2022-02-19 20:09:02,1.44,1.44,1.44,100.00,1036831,28,19909,-72
2022-02-19 20:09:34,1.42,1.42,1.42,100.00,1041173,28,19920,-72
2022-02-19 20:10:06,1.41,1.41,1.41,100.00,1038878,28,19943,-70
2022-02-19 20:10:36,1.40,1.40,1.40,100.00,1038169,28,19940,-72
2022-02-19 20:11:07,1.34,1.34,1.34,100.00,1042460,28,19924,-72
2022-02-19 20:11:37,1.38,1.38,1.38,100.00,1038548,28,20481,-71
2022-02-19 20:12:09,1.34,1.34,1.34,100.00,1034582,28,19914,-72
2022-02-19 20:12:40,1.30,1.30,1.30,100.00,1029444,28,19945,-72
2022-02-19 20:13:10,1.34,1.34,1.34,100.00,1038670,28,19919,-72
2022-02-19 20:13:43,1.30,1.30,1.30,100.00,1040675,28,19920,-72
2022-02-19 20:14:13,1.30,1.30,1.30,100.00,1040753,28,20012,-73
2022-02-19 20:14:44,1.29,1.29,1.29,100.00,1041659,28,19933,-72
2022-02-19 20:15:14,1.25,1.25,1.25,100.00,1041093,28,19909,-71
2022-02-19 20:15:46,1.25,1.25,1.25,100.00,1042370,28,19915,-72
2022-02-19 20:16:17,1.23,1.23,1.23,100.00,1046129,28,19958,-73
2022-02-19 20:16:47,1.22,1.22,1.22,100.00,1040584,28,19935,-72
2022-02-19 20:17:17,1.17,1.17,1.17,100.00,1042166,28,19932,-73
2022-02-19 20:17:49,1.14,1.14,1.14,100.00,1036848,28,19905,-72
2022-02-19 20:18:19,1.12,1.12,1.12,100.00,1032542,28,19925,-73
2022-02-19 20:18:50,1.07,1.07,1.07,100.00,1029935,28,19917,-72
2022-02-19 20:19:21,1.08,1.08,1.08,100.00,1029225,28,19910,-72
2022-02-19 20:19:51,1.10,1.10,1.10,100.00,1037900,28,19920,-72
2022-02-19 20:20:21,1.10,1.10,1.10,100.00,1040667,28,19935,-72
2022-02-19 20:20:52,1.08,1.08,1.08,100.00,1026512,28,19914,-72
2022-02-19 20:21:22,1.10,1.10,1.10,100.00,1023640,28,19911,-72
2022-02-19 20:21:53,1.06,1.06,1.06,100.00,1026355,28,19914,-72
2022-02-19 20:22:23,1.09,1.09,1.09,100.00,1022242,28,20415,-71
2022-02-19 20:22:54,1.11,1.11,1.11,100.00,1026078,28,20396,-70
2022-02-19 20:23:24,1.11,1.11,1.11,100.00,1031204,28,20438,-70
2022-02-19 20:23:54,1.15,1.15,1.15,100.00,1034277,28,20445,-72
2022-02-19 20:24:25,1.20,1.20,1.20,100.00,1036715,28,19913,-73
2022-02-19 20:24:55,1.20,1.20,1.20,100.00,1034762,28,19921,-72
2022-02-19 20:25:25,1.14,1.14,1.14,100.00,1035056,28,19913,-72
2022-02-19 20:25:56,1.13,1.13,1.13,100.00,1030208,28,19914,-73
2022-02-19 20:26:30,1.09,1.09,1.09,100.00,1034532,28,20688,-73
2022-02-19 20:27:00,1.14,1.14,1.14,100.00,1030581,28,19960,-71
2022-02-19 20:27:30,1.11,1.11,1.11,100.00,1030742,28,20510,-73
2022-02-19 20:28:01,1.13,1.13,1.13,100.00,1034287,28,20024,-72
2022-02-19 20:28:31,1.13,1.13,1.13,100.00,1034271,28,19909,-73
2022-02-19 20:29:01,1.13,1.13,1.13,100.00,1038327,28,19962,-72
2022-02-19 20:29:32,1.17,1.17,1.17,100.00,1037678,28,19951,-72
2022-02-19 20:30:02,1.15,1.15,1.15,100.00,1032575,28,20403,-70
2022-02-19 20:30:34,1.17,1.17,1.17,100.00,1035436,28,20581,-73
2022-02-19 20:31:05,1.12,1.12,1.12,100.00,1042653,28,19921,-73
2022-02-19 20:31:35,1.10,1.10,1.10,100.00,1042552,28,19909,-72
2022-02-19 20:32:06,1.06,1.06,1.06,100.00,1037158,28,19910,-73
2022-02-19 20:32:37,1.05,1.05,1.05,100.00,1034549,28,19913,-72
2022-02-19 20:33:07,1.09,1.09,1.09,100.00,1038485,28,19935,-73
2022-02-19 20:33:37,1.03,1.03,1.03,100.00,1034564,28,19910,-73
2022-02-19 20:34:08,1.06,1.06,1.06,100.00,1034522,28,19992,-72
2022-02-19 20:34:38,1.07,1.07,1.07,100.00,1034406,28,19996,-71
2022-02-19 20:35:08,1.07,1.07,1.07,100.00,1034353,28,19947,-73
2022-02-19 20:35:39,1.00,1.00,1.00,100.00,1034294,28,19910,-72
2022-02-19 20:36:09,1.01,1.01,1.01,100.00,1030773,28,20009,-73
2022-02-19 20:36:40,1.00,1.00,1.00,100.00,1029682,28,19914,-72
2022-02-19 20:37:11,0.99,0.99,0.99,100.00,1028394,28,19914,-72
2022-02-19 20:37:41,1.09,1.09,1.09,100.00,1030488,28,19914,-72
2022-02-19 20:38:12,1.05,1.05,1.05,100.00,1034827,28,19918,-73
2022-02-19 20:38:42,1.05,1.05,1.05,100.00,1038288,28,20111,-70
2022-02-19 20:39:13,1.10,1.10,1.10,100.00,1030180,28,19914,-73
2022-02-19 20:39:43,1.07,1.07,1.07,100.00,1025717,28,20020,-73
2022-02-19 20:40:15,1.08,1.08,1.08,100.00,1024143,28,19919,-73
2022-02-19 20:40:45,1.12,1.12,1.12,100.00,1029497,28,19921,-72
2022-02-19 20:41:18,1.13,1.13,1.13,100.00,1030640,28,19910,-73
2022-02-19 20:41:48,1.16,1.16,1.16,100.00,1038599,28,20365,-73
2022-02-19 20:42:18,1.12,1.12,1.12,100.00,1033992,28,19913,-72
2022-02-19 20:42:49,1.11,1.11,1.11,100.00,1038770,28,19921,-73
2022-02-19 20:43:19,1.11,1.11,1.11,100.00,1042027,28,19920,-73
2022-02-19 20:43:50,1.15,1.15,1.15,100.00,1037310,28,19936,-72
2022-02-19 20:44:20,1.14,1.14,1.14,100.00,1042241,28,20261,-72
2022-02-19 20:44:50,1.13,1.13,1.13,100.00,1038391,28,19916,-72
2022-02-19 20:45:23,1.14,1.14,1.14,100.00,1038631,28,19913,-73
2022-02-19 20:45:53,1.17,1.17,1.17,100.00,1037988,28,19920,-73
2022-02-19 20:46:24,1.20,1.20,1.20,100.00,1038738,28,20405,-72
2022-02-19 20:46:54,1.17,1.17,1.17,100.00,1038489,28,19940,-73
2022-02-19 20:47:24,1.15,1.15,1.15,100.00,1032233,28,19920,-72
2022-02-19 20:47:55,1.24,1.24,1.24,100.00,1035047,28,20028,-72
2022-02-19 20:48:26,1.18,1.18,1.18,100.00,1030575,28,19914,-72
2022-02-19 20:48:56,1.11,1.11,1.11,100.00,1034169,28,19914,-72
2022-02-19 20:49:26,1.07,1.07,1.07,100.00,1038254,28,19913,-72
2022-02-19 20:49:56,1.07,1.07,1.07,100.00,1041882,28,19913,-72
2022-02-19 20:50:27,1.02,1.02,1.02,100.00,1035218,28,19986,-73
2022-02-19 20:50:57,1.06,1.06,1.06,100.00,1034582,28,19914,-73
2022-02-19 20:51:31,1.05,1.05,1.05,100.00,1031991,28,20371,-73
2022-02-19 20:52:04,1.04,1.04,1.04,100.00,1038498,28,20371,-71
2022-02-19 20:52:34,1.04,1.04,1.04,100.00,1038708,28,20381,-73
2022-02-19 20:53:04,1.03,1.03,1.03,100.00,1034053,28,19925,-71
2022-02-19 20:53:35,0.98,0.98,0.98,100.00,1037476,28,19936,-72
2022-02-19 20:54:05,0.99,0.99,0.99,100.00,1038386,28,19914,-73
2022-02-19 20:54:35,1.08,1.08,1.08,100.00,1042553,28,19915,-72
2022-02-19 20:55:06,1.15,1.15,1.15,100.00,1042841,28,19951,-72
2022-02-19 20:55:36,1.17,1.17,1.17,100.00,1042408,28,20111,-72
2022-02-19 20:56:07,1.31,1.31,1.31,100.00,1042235,28,19958,-72
2022-02-19 20:56:37,1.40,1.40,1.40,100.00,1038512,28,19913,-72
2022-02-19 20:57:07,1.33,1.33,1.33,100.00,1042593,28,19920,-71
2022-02-19 20:57:37,1.28,1.28,1.28,100.00,1038456,28,20020,-72
2022-02-19 20:58:08,1.22,1.22,1.22,100.00,1036676,28,19928,-71
2022-02-19 20:58:40,1.27,1.27,1.27,100.00,1034123,28,20343,-71
2022-02-19 20:59:10,1.30,1.30,1.30,100.00,1030551,28,19914,-73
2022-02-19 20:59:43,1.28,1.28,1.28,100.00,1029705,28,19910,-70
2022-02-19 21:00:13,1.26,1.26,1.26,100.00,1029051,28,19910,-72
2022-02-19 21:00:44,1.21,1.21,1.21,100.00,1026651,28,19929,-72
2022-02-19 21:01:14,0.98,0.98,0.98,100.00,1026318,28,19917,-73
2022-02-19 21:01:44,1.16,1.16,1.16,100.00,1028996,28,19914,-72
2022-02-19 21:02:15,1.16,1.16,1.16,100.00,1033145,28,19923,-72
2022-02-19 21:02:45,1.16,1.16,1.16,100.00,1034015,28,19910,-72
2022-02-19 21:03:15,1.11,1.11,1.11,100.00,1030025,28,20590,-72
2022-02-19 21:03:46,1.12,1.12,1.12,100.00,1030262,28,20311,-73
2022-02-19 21:04:17,1.12,1.12,1.12,100.00,1029824,28,19914,-73
2022-02-19 21:04:49,1.12,1.12,1.12,100.00,1030258,28,20466,-73
2022-02-19 21:05:19,1.15,1.15,1.15,100.00,1034315,28,20433,-71
2022-02-19 21:05:49,1.18,1.18,1.18,100.00,1036092,28,19995,-72
2022-02-19 21:06:20,1.18,1.18,1.18,100.00,1032057,28,20682,-72
2022-02-19 21:06:50,1.25,1.25,1.25,100.00,1033539,28,19944,-72
2022-02-19 21:07:20,1.19,1.19,1.19,100.00,1039547,28,19913,-74
2022-02-19 21:07:51,1.14,1.14,1.14,100.00,1041683,28,19947,-72
2022-02-19 21:08:21,1.12,1.12,1.12,100.00,1037256,28,19921,-73
2022-02-19 21:08:54,1.14,1.14,1.14,100.00,1038308,28,20377,-73
2022-02-19 21:09:24,1.12,1.12,1.12,100.00,1037672,28,19913,-71
2022-02-19 21:09:54,1.08,1.08,1.08,100.00,1033347,28,20347,-74
2022-02-19 21:10:25,1.15,1.15,1.15,100.00,1038081,28,20350,-73
2022-02-19 21:10:56,1.20,1.20,1.20,100.00,1033918,28,19972,-72
2022-02-19 21:11:26,0.91,0.91,0.91,100.00,1034359,28,19906,-71
2022-02-19 21:11:57,1.11,1.11,1.11,100.00,1034105,28,19922,-73
2022-02-19 21:12:27,1.13,1.13,1.13,100.00,1036503,28,19952,-72
2022-02-19 21:12:59,1.16,1.16,1.16,100.00,1030227,28,19957,-72
2022-02-19 21:13:29,1.12,1.12,1.12,100.00,1027394,28,19910,-71
2022-02-19 21:13:59,1.13,1.13,1.13,100.00,1034278,28,19906,-72
2022-02-19 21:14:30,1.08,1.08,1.08,100.00,1035879,28,19956,-72
2022-02-19 21:15:03,1.03,1.03,1.03,100.00,1038167,28,19912,-72
2022-02-19 21:15:34,1.04,1.04,1.04,100.00,1042360,28,19906,-71
2022-02-19 21:16:04,1.07,1.07,1.07,100.00,1042231,28,19999,-72
2022-02-19 21:16:34,1.05,1.05,1.05,100.00,1038102,28,20397,-72
2022-02-19 21:17:05,1.04,1.04,1.04,100.00,1037299,28,19917,-73
2022-02-19 21:17:38,1.05,1.05,1.05,100.00,1034335,28,19901,-71
2022-02-19 21:18:09,1.05,1.05,1.05,100.00,1029218,28,19957,-73
2022-02-19 21:18:39,1.06,1.06,1.06,100.00,1021364,28,20698,-72
2022-02-19 21:19:12,1.08,1.08,1.08,100.00,1026451,28,19914,-70
2022-02-19 21:19:43,1.08,1.08,1.08,100.00,1028350,28,19913,-71
2022-02-19 21:20:13,1.06,1.06,1.06,100.00,1030674,28,19918,-70
2022-02-19 21:20:43,1.04,1.04,1.04,100.00,1034793,28,19980,-72
2022-02-19 21:21:14,1.05,1.05,1.05,100.00,1026040,28,19922,-71
2022-02-19 21:21:44,1.03,1.03,1.03,100.00,1025954,28,19917,-72
2022-02-19 21:22:14,0.99,0.99,0.99,100.00,1022426,28,19942,-72
2022-02-19 21:22:45,1.04,1.04,1.04,100.00,1021912,28,19917,-73
2022-02-19 21:23:18,1.05,1.05,1.05,100.00,1025928,28,20004,-72
2022-02-19 21:23:48,1.02,1.02,1.02,100.00,1029820,28,19985,-71
2022-02-19 21:24:19,1.03,1.03,1.03,100.00,1028700,28,19934,-72
2022-02-19 21:24:49,1.06,1.06,1.06,100.00,1037894,28,19978,-71
2022-02-19 21:25:19,1.05,1.05,1.05,100.00,1038260,28,19913,-72
2022-02-19 21:25:50,1.01,1.01,1.01,100.00,1042414,28,20027,-72
2022-02-19 21:26:20,1.04,1.04,1.04,100.00,1038705,28,20019,-72
2022-02-19 21:26:50,1.07,1.07,1.07,100.00,1038417,28,19921,-72
2022-02-19 21:27:21,1.02,1.02,1.02,100.00,1038316,28,20410,-71
2022-02-19 21:27:51,1.02,1.02,1.02,100.00,1042968,28,19909,-72
2022-02-19 21:28:21,1.03,1.03,1.03,100.00,1045847,28,19913,-73
2022-02-19 21:28:52,1.00,1.00,1.00,100.00,1041741,28,19917,-73
2022-02-19 21:29:23,0.99,0.99,0.99,100.00,1038812,28,19948,-74
2022-02-19 21:29:53,0.96,0.96,0.96,100.00,1033361,28,19914,-72
2022-02-19 21:30:23,0.90,0.90,0.90,100.00,1033848,28,19918,-73
2022-02-19 21:30:54,0.87,0.87,0.87,100.00,1034449,28,19914,-72
2022-02-19 21:31:24,0.91,0.91,0.91,100.00,1038145,28,19920,-73
2022-02-19 21:31:57,0.90,0.90,0.90,100.00,1038605,28,19913,-73
2022-02-19 21:32:27,0.92,0.92,0.92,100.00,1033833,28,20414,-73
2022-02-19 21:32:58,0.92,0.92,0.92,100.00,1026002,28,19914,-73
2022-02-19 21:33:32,0.96,0.96,0.96,100.00,1018524,29,20006,-71
2022-02-19 21:34:03,0.95,0.95,0.95,100.00,1025066,28,19969,-72
2022-02-19 21:34:34,0.90,0.90,0.90,100.00,1027822,28,20317,-73
2022-02-19 21:35:04,0.91,0.91,0.91,100.00,1035522,28,19917,-71
2022-02-19 21:35:35,0.87,0.87,0.87,100.00,1038130,28,19916,-71
2022-02-19 21:36:05,0.87,0.87,0.87,100.00,1034320,28,19918,-71
2022-02-19 21:36:41,0.88,0.88,0.88,100.00,1034266,28,19918,-72
2022-02-19 21:37:11,0.92,0.92,0.92,100.00,1031046,28,20025,-71
2022-02-19 21:37:41,0.87,0.87,0.87,100.00,1030780,28,19910,-73
2022-02-19 21:38:11,0.82,0.82,0.82,100.00,1029708,28,19906,-72
2022-02-19 21:38:42,0.84,0.84,0.84,100.00,1028961,28,20419,-72
2022-02-19 21:39:12,0.84,0.84,0.84,100.00,1030941,28,19921,-72
2022-02-19 21:39:42,0.87,0.87,0.87,100.00,1033310,28,19914,-73
2022-02-19 21:40:13,0.82,0.82,0.82,100.00,1036100,28,20009,-72
2022-02-19 21:40:43,0.81,0.81,0.81,100.00,1042017,28,19905,-73
2022-02-19 21:41:14,0.78,0.78,0.78,100.00,1042339,28,19932,-72
2022-02-19 21:41:44,0.77,0.77,0.77,100.00,1038136,28,19916,-73
2022-02-19 21:42:14,0.83,0.83,0.83,100.00,1037391,28,19913,-73
2022-02-19 21:42:48,0.82,0.82,0.82,100.00,1033711,28,19948,-72
2022-02-19 21:43:19,0.79,0.79,0.79,100.00,1034647,28,20414,-72
2022-02-19 21:43:49,0.76,0.76,0.76,100.00,1033491,28,19913,-72
2022-02-19 21:44:19,0.76,0.76,0.76,100.00,1030260,28,19914,-72
2022-02-19 21:44:51,0.75,0.75,0.75,100.00,1030086,28,20335,-72
2022-02-19 21:45:22,0.74,0.74,0.74,100.00,1029483,28,19966,-72
2022-02-19 21:45:52,0.73,0.73,0.73,100.00,1030216,28,19913,-72
2022-02-19 21:46:22,0.73,0.73,0.73,100.00,1030237,28,19921,-72
2022-02-19 21:46:53,0.75,0.75,0.75,100.00,1034559,28,19910,-72
2022-02-19 21:47:24,0.76,0.76,0.76,100.00,1036703,28,20844,-72
2022-02-19 21:47:54,0.76,0.76,0.76,100.00,1033732,28,21433,-73
2022-02-19 21:48:24,0.75,0.75,0.75,100.00,1038110,28,19948,-70
2022-02-19 21:48:55,0.75,0.75,0.75,100.00,1038148,28,19913,-73
2022-02-19 21:49:25,0.72,0.72,0.72,100.00,1036189,28,20473,-71
2022-02-19 21:49:56,0.69,0.69,0.69,100.00,1037399,28,19909,-73
2022-02-19 21:50:26,0.71,0.71,0.71,100.00,1037921,28,19909,-73
2022-02-19 21:50:56,0.67,0.67,0.67,100.00,1034595,28,19913,-72
2022-02-19 21:51:27,0.69,0.69,0.69,100.00,1033826,28,19933,-73
2022-02-19 21:51:57,0.65,0.65,0.65,100.00,1034235,28,19939,-73
2022-02-19 21:52:27,0.65,0.65,0.65,100.00,1036556,28,19917,-73
2022-02-19 21:52:57,0.67,0.67,0.67,100.00,1034890,28,19975,-73
2022-02-19 21:53:31,0.67,0.67,0.67,100.00,1032333,28,19913,-73
2022-02-19 21:54:01,0.60,0.60,0.60,100.00,1034085,28,20001,-71
2022-02-19 21:54:31,0.67,0.67,0.67,100.00,1030127,28,19945,-73
2022-02-19 21:55:03,0.64,0.64,0.64,100.00,1026136,28,19910,-73
2022-02-19 21:55:33,0.65,0.65,0.65,100.00,1033629,28,20454,-72
2022-02-19 21:56:04,0.63,0.63,0.63,100.00,1033776,28,19918,-72
2022-02-19 21:56:34,0.59,0.59,0.59,100.00,1034570,28,19957,-73
2022-02-19 21:57:07,0.61,0.61,0.61,100.00,1031994,28,19914,-73
2022-02-19 21:57:38,0.63,0.63,0.63,100.00,1031980,28,19992,-73
2022-02-19 21:58:08,0.64,0.64,0.64,100.00,1031805,28,20288,-73
2022-02-19 21:58:39,0.62,0.62,0.62,100.00,1036154,28,19917,-74
2022-02-19 21:59:09,0.59,0.59,0.59,100.00,1044189,28,19958,-72
2022-02-19 21:59:42,0.60,0.60,0.60,100.00,1040368,28,19952,-72
2022-02-19 22:00:13,0.57,0.57,0.57,100.00,1037490,28,20528,-72
2022-02-19 22:00:46,0.61,0.61,0.61,100.00,1032869,28,19916,-74
2022-02-19 22:01:16,0.63,0.63,0.63,100.00,1033441,28,19924,-74
2022-02-19 22:01:47,0.70,0.70,0.70,100.00,1028851,28,19948,-73
2022-02-19 22:02:17,0.75,0.75,0.75,100.00,1025971,28,20001,-71
2022-02-19 22:02:48,0.75,0.75,0.75,100.00,1025842,28,19913,-73
2022-02-19 22:03:18,0.72,0.72,0.72,100.00,1023897,28,20456,-73
2022-02-19 22:03:48,0.69,0.69,0.69,100.00,1033751,28,19914,-73
2022-02-19 22:04:18,0.70,0.70,0.70,100.00,1029657,28,20865,-72
2022-02-19 22:04:49,0.69,0.69,0.69,100.00,1029258,28,19914,-72
2022-02-19 22:05:19,0.67,0.67,0.67,100.00,1029881,28,19913,-72
2022-02-19 22:05:50,0.65,0.65,0.65,100.00,1029096,28,19945,-72
2022-02-19 22:06:20,0.69,0.69,0.69,100.00,1025308,28,19915,-72
2022-02-19 22:06:50,0.74,0.74,0.74,100.00,1033742,28,19925,-71
2022-02-19 22:07:23,0.72,0.72,0.72,100.00,1038188,28,19920,-71
2022-02-19 22:07:53,0.68,0.68,0.68,100.00,1038102,28,19915,-71
2022-02-19 22:08:23,0.66,0.66,0.66,100.00,1037697,28,19928,-72
2022-02-19 22:08:54,0.67,0.67,0.67,100.00,1036998,28,19917,-71
2022-02-19 22:09:24,0.70,0.70,0.70,100.00,1042087,28,19920,-70
2022-02-19 22:09:54,0.69,0.69,0.69,100.00,1033007,28,19913,-71
2022-02-19 22:10:25,0.74,0.74,0.74,100.00,1033994,28,19949,-72
2022-02-19 22:10:55,0.74,0.74,0.74,100.00,1025580,28,20320,-71
2022-02-19 22:11:25,0.75,0.75,0.75,100.00,1024408,28,20525,-71
2022-02-19 22:11:56,0.74,0.74,0.74,100.00,1028531,28,19918,-72
2022-02-19 22:12:26,0.69,0.69,0.69,100.00,1034210,28,20539,-72
2022-02-19 22:12:58,0.66,0.66,0.66,100.00,1042105,28,19980,-71
2022-02-19 22:13:29,0.68,0.68,0.68,100.00,1042531,28,19952,-72
2022-02-19 22:13:59,0.72,0.72,0.72,100.00,1038651,28,20334,-72
2022-02-19 22:14:29,0.73,0.73,0.73,100.00,1034588,28,19920,-72
2022-02-19 22:15:00,0.73,0.73,0.73,100.00,1026237,28,19921,-72
2022-02-19 22:15:33,0.69,0.69,0.69,100.00,1030792,28,19916,-71
2022-02-19 22:16:03,0.77,0.77,0.77,100.00,1031593,28,20020,-72
2022-02-19 22:16:34,0.73,0.73,0.73,100.00,1035557,28,20485,-71
2022-02-19 22:17:04,0.70,0.70,0.70,100.00,1039676,28,20016,-73
2022-02-19 22:17:35,0.71,0.71,0.71,100.00,1030303,28,19910,-73
2022-02-19 22:18:05,0.65,0.65,0.65,100.00,1030073,28,20550,-72
2022-02-19 22:18:35,0.65,0.65,0.65,100.00,1030562,28,19932,-72
2022-02-19 22:19:06,0.69,0.69,0.69,100.00,1030592,28,19980,-72
2022-02-19 22:19:36,0.69,0.69,0.69,100.00,1034401,28,20020,-72
2022-02-19 22:20:07,0.69,0.69,0.69,100.00,1038664,28,20005,-72
2022-02-19 22:20:37,0.71,0.71,0.71,100.00,1042902,28,19913,-73
2022-02-19 22:21:08,0.72,0.72,0.72,100.00,1042991,28,20042,-71
2022-02-19 22:21:38,0.67,0.67,0.67,100.00,1034100,28,19935,-72
2022-02-19 22:22:08,0.63,0.63,0.63,100.00,1033404,28,20024,-72
2022-02-19 22:22:39,0.58,0.58,0.58,100.00,1030847,28,19973,-72
2022-02-19 22:23:09,0.56,0.56,0.56,100.00,1030428,28,19945,-72
2022-02-19 22:23:39,0.57,0.57,0.57,100.00,1034533,28,19917,-73
2022-02-19 22:24:10,0.55,0.55,0.55,100.00,1035382,28,19945,-72
2022-02-19 22:24:40,0.58,0.58,0.58,100.00,1043101,28,19940,-72
2022-02-19 22:25:10,0.59,0.59,0.59,100.00,1045544,28,19920,-73
2022-02-19 22:25:43,0.58,0.58,0.58,100.00,1043964,28,19948,-72
2022-02-19 22:26:13,0.62,0.62,0.62,100.00,1046190,28,19909,-71
2022-02-19 22:26:43,0.63,0.63,0.63,100.00,1039497,28,19925,-72
2022-02-19 22:27:13,0.66,0.66,0.66,100.00,1038979,28,20510,-72
2022-02-19 22:27:44,0.63,0.63,0.63,100.00,1039095,28,19941,-72
2022-02-19 22:28:14,0.64,0.64,0.64,100.00,1035148,28,19913,-71
2022-02-19 22:28:45,0.61,0.61,0.61,100.00,1034230,28,19910,-73
2022-02-19 22:29:15,0.63,0.63,0.63,100.00,1031149,28,19913,-71
2022-02-19 22:29:46,0.62,0.62,0.62,100.00,1030114,28,19948,-72
2022-02-19 22:30:16,0.62,0.62,0.62,100.00,1030954,28,19972,-72
2022-02-19 22:30:46,0.63,0.63,0.63,100.00,1035289,28,19971,-70
2022-02-19 22:31:17,0.66,0.66,0.66,100.00,1035158,28,19918,-72
2022-02-19 22:31:48,0.63,0.63,0.63,100.00,1030772,28,19949,-71
2022-02-19 22:32:18,0.65,0.65,0.65,100.00,1031518,28,20422,-71
2022-02-19 22:32:48,0.72,0.72,0.72,100.00,1030537,28,19960,-72
2022-02-19 22:33:19,0.67,0.67,0.67,100.00,1027385,28,20014,-71
2022-02-19 22:33:49,0.66,0.66,0.66,100.00,1030567,28,19921,-71
2022-02-19 22:34:19,0.63,0.63,0.63,100.00,1035150,28,19928,-71
2022-02-19 22:34:50,0.63,0.63,0.63,100.00,1039385,28,19913,-71
2022-02-19 22:35:20,0.60,0.60,0.60,100.00,1043253,28,19909,-71
2022-02-19 22:35:50,0.70,0.70,0.70,100.00,1041907,28,19913,-71
2022-02-19 22:36:21,0.67,0.67,0.67,100.00,1038137,28,19952,-71
2022-02-19 22:36:51,0.70,0.70,0.70,100.00,1035002,28,19949,-71
2022-02-19 22:37:21,0.70,0.70,0.70,100.00,1037415,28,19917,-72
2022-02-19 22:37:52,0.72,0.72,0.72,100.00,1038897,28,19929,-71
2022-02-19 22:38:22,0.69,0.69,0.69,100.00,1039072,28,19917,-72
2022-02-19 22:38:56,0.70,0.70,0.70,100.00,1039615,28,20613,-71
2022-02-19 22:39:26,0.70,0.70,0.70,100.00,1044064,28,20381,-70
2022-02-19 22:39:57,0.68,0.68,0.68,100.00,1038626,28,19910,-71
2022-02-19 22:40:27,0.65,0.65,0.65,100.00,1031193,28,20790,-71
2022-02-19 22:40:57,0.64,0.64,0.64,100.00,1030958,28,19910,-71
2022-02-19 22:41:28,0.62,0.62,0.62,100.00,1030667,28,19949,-72
2022-02-19 22:41:58,0.66,0.66,0.66,100.00,1028779,28,19969,-71
2022-02-19 22:42:28,0.61,0.61,0.61,100.00,1035722,28,19917,-71
2022-02-19 22:42:59,0.62,0.62,0.62,100.00,1035384,28,19968,-71
2022-02-19 22:43:29,0.66,0.66,0.66,100.00,1038589,28,19913,-71
2022-02-19 22:43:59,0.65,0.65,0.65,100.00,1030713,28,20001,-71
2022-02-19 22:44:30,0.70,0.70,0.70,100.00,1035167,28,19921,-71
2022-02-19 22:45:00,0.73,0.73,0.73,100.00,1035105,28,19914,-71
2022-02-19 22:45:30,0.74,0.74,0.74,100.00,1038119,28,20008,-72
2022-02-19 22:46:01,0.81,0.81,0.81,100.00,1042596,28,19913,-70
2022-02-19 22:46:31,0.83,0.83,0.83,100.00,1039096,28,19993,-71
2022-02-19 22:47:01,0.78,0.78,0.78,100.00,1035975,28,19914,-71
2022-02-19 22:47:33,0.76,0.76,0.76,100.00,1037545,28,19909,-71
2022-02-19 22:48:03,0.77,0.77,0.77,100.00,1039329,28,19913,-70
2022-02-19 22:48:34,0.76,0.76,0.76,100.00,1043659,28,19913,-71
2022-02-19 22:49:04,0.72,0.72,0.72,100.00,1043375,28,19979,-71
2022-02-19 22:49:37,0.69,0.69,0.69,100.00,1038449,28,19948,-72
2022-02-19 22:50:08,0.70,0.70,0.70,100.00,1030969,28,19910,-72
2022-02-19 22:50:39,0.70,0.70,0.70,100.00,1027328,28,20335,-71
2022-02-19 22:51:09,0.65,0.65,0.65,100.00,1027899,28,19918,-71
2022-02-19 22:51:39,0.78,0.78,0.78,100.00,1027508,28,19949,-71
2022-02-19 22:52:10,0.79,0.79,0.79,100.00,1035187,28,19914,-71
2022-02-19 22:52:40,0.83,0.83,0.83,100.00,1031115,28,19937,-71
2022-02-19 22:53:11,0.81,0.81,0.81,100.00,1029174,28,19925,-72
2022-02-19 22:53:41,0.77,0.77,0.77,100.00,1039118,28,19910,-71
2022-02-19 22:54:11,0.77,0.77,0.77,100.00,1039625,28,19909,-72
2022-02-19 22:54:43,0.80,0.80,0.80,100.00,1038842,28,19918,-71
2022-02-19 22:55:13,0.80,0.80,0.80,100.00,1035053,28,19983,-71
2022-02-19 22:55:43,0.82,0.82,0.82,100.00,1035139,28,19909,-71
2022-02-19 22:56:14,0.87,0.87,0.87,100.00,1035501,28,20314,-71
2022-02-19 22:56:44,0.88,0.88,0.88,100.00,1039231,28,19913,-72
2022-02-19 22:57:14,0.87,0.87,0.87,100.00,1034959,28,19913,-71
2022-02-19 22:57:45,0.88,0.88,0.88,100.00,1035199,28,19912,-72
2022-02-19 22:58:15,0.91,0.91,0.91,100.00,1035496,28,19965,-71
2022-02-19 22:58:45,0.91,0.91,0.91,100.00,1039157,28,20074,-71
2022-02-19 22:59:16,0.88,0.88,0.88,100.00,1039478,28,19924,-72
2022-02-19 22:59:46,0.92,0.92,0.92,100.00,1038890,28,20680,-71
2022-02-19 23:00:22,0.89,0.89,0.89,100.00,1039235,28,19917,-71
2022-02-19 23:00:52,0.91,0.91,0.91,100.00,1043264,28,20323,-72
2022-02-19 23:01:32,0.92,0.92,0.92,100.00,1039687,28,19947,-72
2022-02-19 23:02:03,1.04,1.04,1.04,100.00,1039313,28,19912,-71
2022-02-19 23:02:33,1.03,1.03,1.03,100.00,1037902,28,20497,-71
2022-02-19 23:03:04,1.05,1.05,1.05,100.00,1040317,28,19913,-72
2022-02-19 23:03:53,1.02,1.02,1.02,100.00,1043305,28,19924,-70
2022-02-19 23:04:41,1.06,1.06,1.06,100.00,1043385,28,19932,-71
2022-02-19 23:05:31,1.04,1.04,1.04,100.00,1037996,28,20496,-71
2022-02-19 23:06:03,1.04,1.04,1.04,100.00,1039508,28,19909,-72
2022-02-19 23:06:34,1.03,1.03,1.03,100.00,1035972,28,19949,-72
2022-02-19 23:07:04,1.07,1.07,1.07,100.00,1041833,28,19913,-71
2022-02-19 23:07:34,1.03,1.03,1.03,100.00,1039454,28,19909,-71
2022-02-19 23:08:06,1.06,1.06,1.06,100.00,1034970,28,19920,-72
2022-02-19 23:08:36,1.07,1.07,1.07,100.00,1039017,28,19909,-72
2022-02-19 23:09:06,1.06,1.06,1.06,100.00,1039312,28,20339,-71
2022-02-19 23:09:39,1.08,1.08,1.08,100.00,1035067,28,19921,-71
2022-02-19 23:10:10,1.07,1.07,1.07,100.00,1033277,28,19980,-71
2022-02-19 23:10:40,1.15,1.15,1.15,100.00,1035090,28,20769,-72
2022-02-19 23:11:10,1.13,1.13,1.13,100.00,1035362,28,20478,-71
2022-02-19 23:11:41,1.10,1.10,1.10,100.00,1035063,28,19913,-71
2022-02-19 23:12:11,1.16,1.16,1.16,100.00,1035003,28,20318,-71
2022-02-19 23:12:47,1.13,1.13,1.13,100.00,1030880,28,20655,-71
2022-02-19 23:13:21,1.15,1.15,1.15,100.00,1035027,28,20015,-71
2022-02-19 23:13:52,1.28,1.28,1.28,100.00,1026979,28,20058,-71
2022-02-19 23:14:23,1.28,1.28,1.28,100.00,1028476,28,20038,-71
2022-02-19 23:14:53,1.30,1.30,1.30,100.00,1031583,28,19920,-69
2022-02-19 23:15:24,1.27,1.27,1.27,100.00,1038678,28,20560,-71
2022-02-19 23:15:54,1.29,1.29,1.29,100.00,1043310,28,19908,-70
2022-02-19 23:16:25,1.29,1.29,1.29,100.00,1043222,28,19944,-70
2022-02-19 23:16:55,1.26,1.26,1.26,100.00,1040519,28,19909,-71
2022-02-19 23:17:25,1.23,1.23,1.23,100.00,1043109,28,19913,-71
2022-02-19 23:17:56,1.27,1.27,1.27,100.00,1043089,28,20297,-71
2022-02-19 23:18:26,1.32,1.32,1.32,100.00,1037458,28,19910,-71
2022-02-19 23:18:56,1.25,1.25,1.25,100.00,1034789,28,19957,-71
2022-02-19 23:19:26,1.27,1.27,1.27,100.00,1032304,28,19914,-69
2022-02-19 23:19:57,1.25,1.25,1.25,100.00,1034981,28,19914,-71
2022-02-19 23:20:27,1.20,1.20,1.20,100.00,1030670,28,19914,-71
2022-02-19 23:20:57,1.18,1.18,1.18,100.00,1019201,28,19911,-71
2022-02-19 23:21:31,1.20,1.20,1.20,100.00,1027545,28,19928,-71
2022-02-19 23:22:01,1.19,1.19,1.19,100.00,1031257,28,20601,-70
2022-02-19 23:22:31,1.18,1.18,1.18,100.00,1036062,28,20000,-70
2022-02-19 23:23:02,1.24,1.24,1.24,100.00,1039694,28,19972,-71
2022-02-19 23:23:32,1.22,1.22,1.22,100.00,1039064,28,19913,-71
2022-02-19 23:24:03,1.27,1.27,1.27,100.00,1039475,28,20622,-71
2022-02-19 23:24:33,1.32,1.32,1.32,100.00,1035008,28,19936,-72
2022-02-19 23:25:04,1.33,1.33,1.33,100.00,1035058,28,19949,-71
2022-02-19 23:25:34,1.37,1.37,1.37,100.00,1035429,28,19963,-70
2022-02-19 23:26:04,1.35,1.35,1.35,100.00,1034856,28,19913,-71
2022-02-19 23:26:35,1.39,1.39,1.39,100.00,1031279,28,19917,-71
2022-02-19 23:27:06,1.39,1.39,1.39,100.00,1034775,28,19917,-71
2022-02-19 23:27:39,1.48,1.48,1.48,100.00,1035102,28,19910,-71
2022-02-19 23:28:09,1.47,1.47,1.47,100.00,1035739,28,19994,-71
2022-02-19 23:28:40,1.53,1.53,1.53,100.00,1039435,28,19928,-71
2022-02-19 23:29:13,1.55,1.55,1.55,100.00,1039061,28,19919,-70
2022-02-19 23:29:43,1.53,1.53,1.53,100.00,1039197,28,19909,-71
2022-02-19 23:30:14,1.55,1.55,1.55,100.00,1043028,28,19913,-71
2022-02-19 23:30:44,1.63,1.63,1.63,100.00,1039615,28,19916,-71
2022-02-19 23:31:16,1.64,1.64,1.64,100.00,1043092,28,20460,-71
2022-02-19 23:31:46,1.61,1.61,1.61,100.00,1034876,28,19910,-71
2022-02-19 23:32:17,1.75,1.75,1.75,100.00,1035239,28,19916,-70
2022-02-19 23:32:47,1.73,1.73,1.73,100.00,1030834,28,20017,-70
2022-02-19 23:33:18,1.68,1.68,1.68,100.00,1031325,28,19926,-71
2022-02-19 23:33:48,1.67,1.67,1.67,100.00,1034909,28,19913,-71
2022-02-19 23:34:19,1.64,1.64,1.64,100.00,1034983,28,19917,-71
2022-02-19 23:34:52,1.62,1.62,1.62,100.00,1043439,28,19913,-70
2022-02-19 23:35:22,1.62,1.62,1.62,100.00,1039362,28,20293,-70
2022-02-19 23:35:52,1.61,1.61,1.61,100.00,1042996,28,19920,-70
2022-02-19 23:36:23,1.63,1.63,1.63,100.00,1043364,28,19955,-72
2022-02-19 23:36:53,1.66,1.66,1.66,100.00,1039270,28,20008,-70
2022-02-19 23:37:23,1.70,1.70,1.70,100.00,1038930,28,19963,-71
2022-02-19 23:37:54,1.76,1.76,1.76,100.00,1035224,28,19928,-71
2022-02-19 23:38:24,1.74,1.74,1.74,100.00,1034729,28,19913,-71
2022-02-19 23:38:54,1.74,1.74,1.74,100.00,1034897,28,20373,-71
2022-02-19 23:39:24,1.75,1.75,1.75,100.00,1034969,28,19913,-70
2022-02-19 23:39:58,1.84,1.84,1.84,100.00,1038473,28,20451,-71
2022-02-19 23:40:28,1.88,1.88,1.88,100.00,1031470,28,19910,-71
2022-02-19 23:40:59,1.91,1.91,1.91,100.00,1038481,28,19913,-71
2022-02-19 23:41:29,1.88,1.88,1.88,100.00,1030887,28,20429,-71
2022-02-19 23:41:59,1.86,1.86,1.86,100.00,1031634,28,19914,-72
2022-02-19 23:42:30,1.96,1.96,1.96,100.00,1034571,28,19949,-71
2022-02-19 23:43:00,1.97,1.97,1.97,100.00,1034666,28,19915,-72
2022-02-19 23:43:31,1.93,1.93,1.93,100.00,1043297,28,19913,-71
2022-02-19 23:44:01,1.92,1.92,1.92,100.00,1038051,28,19920,-71
2022-02-19 23:44:32,1.90,1.90,1.90,100.00,1035155,28,20232,-71
2022-02-19 23:45:05,1.89,1.89,1.89,100.00,1034807,28,20537,-71
2022-02-19 23:45:36,1.92,1.92,1.92,100.00,1035492,28,20382,-71
2022-02-19 23:46:10,1.99,1.99,1.99,100.00,1043435,28,19913,-71
2022-02-19 23:46:40,1.97,1.97,1.97,100.00,1038745,28,19909,-70
2022-02-19 23:47:10,1.94,1.94,1.94,100.00,1034454,28,20414,-70
2022-02-19 23:47:41,1.98,1.98,1.98,100.00,1025912,28,19910,-71
2022-02-19 23:48:11,2.05,2.05,2.05,100.00,1027060,28,19936,-71
2022-02-19 23:48:41,2.05,2.05,2.05,100.00,1035140,28,19920,-70
2022-02-19 23:49:14,2.04,2.04,2.04,100.00,1035008,28,19914,-71
2022-02-19 23:49:47,2.04,2.04,2.04,100.00,1042677,28,20957,-71
2022-02-19 23:50:18,2.06,2.06,2.06,100.00,1038873,28,19913,-70
2022-02-19 23:50:48,2.07,2.07,2.07,100.00,1035390,28,20669,-71
2022-02-19 23:51:19,2.03,2.03,2.03,100.00,1038908,28,19917,-71
2022-02-19 23:51:50,2.01,2.01,2.01,100.00,1039068,28,19913,-71
2022-02-19 23:52:20,1.97,1.97,1.97,100.00,1038525,28,19913,-71
2022-02-19 23:52:50,1.95,1.95,1.95,100.00,1034985,28,19913,-71
2022-02-19 23:53:21,2.05,2.05,2.05,100.00,1030528,28,19964,-71
2022-02-19 23:53:51,2.04,2.04,2.04,100.00,1035295,28,19913,-70
2022-02-19 23:54:21,2.07,2.07,2.07,100.00,1034769,28,19920,-72
2022-02-19 23:54:52,2.10,2.10,2.10,100.00,1030594,28,19917,-70
2022-02-19 23:55:22,2.08,2.08,2.08,100.00,1031107,28,19914,-71
2022-02-19 23:55:52,2.08,2.08,2.08,100.00,1030689,28,20022,-72
2022-02-19 23:56:23,2.07,2.07,2.07,100.00,1034920,28,19917,-73
2022-02-19 23:56:53,2.11,2.11,2.11,100.00,1034948,28,19910,-70
2022-02-19 23:57:23,1.91,1.91,1.91,100.00,1030744,28,19945,-71
2022-02-19 23:57:54,2.08,2.08,2.08,100.00,1030990,28,19957,-73
2022-02-19 23:58:24,2.15,2.15,2.15,100.00,1025903,28,20628,-72
2022-02-19 23:58:54,2.18,2.18,2.18,100.00,1033826,28,20326,-71
2022-02-19 23:59:25,2.19,2.19,2.19,100.00,1035234,28,20648,-71
2022-02-19 23:59:55,2.20,2.20,2.20,100.00,1026464,28,20292,-69