2022-02-18 00:00:32,7.10,7.10,7.10,59.17,1050277,28,19920,-84
2022-02-18 00:01:04,7.09,7.09,7.09,58.78,1037090,28,20315,-83
2022-02-18 00:01:41,7.07,7.07,7.07,58.91,1031840,28,19917,-83
2022-02-18 00:02:11,7.10,7.10,7.10,58.82,1035958,28,20324,-82
2022-02-18 00:02:42,7.06,7.06,7.06,59.00,1035874,28,19991,-82
2022-02-18 00:03:15,7.08,7.08,7.08,58.98,1038031,28,19980,-88
2022-02-18 00:03:47,7.12,7.12,7.12,59.13,1025034,28,19922,-86
2022-02-18 00:04:18,7.08,7.08,7.08,59.47,1024846,28,19915,-87
2022-02-18 00:04:51,7.14,7.14,7.14,58.93,1023751,28,19974,-88
2022-02-18 00:05:22,7.18,7.18,7.18,58.90,1013029,29,19931,-87
2022-02-18 00:05:52,7.16,7.16,7.16,58.76,1011959,29,19930,-87
2022-02-18 00:06:22,7.15,7.15,7.15,58.89,1012105,29,20017,-87
2022-02-18 00:06:56,7.13,7.13,7.13,58.96,1000699,29,19970,-86
2022-02-18 00:07:26,7.08,7.08,7.08,59.37,993738,29,19948,-86
2022-02-18 00:07:57,7.07,7.07,7.07,59.42,995095,29,19937,-86
2022-02-18 00:08:27,7.07,7.07,7.07,59.02,991150,29,20301,-86
2022-02-18 00:09:01,7.12,7.12,7.12,59.18,983253,29,19934,-83
2022-02-18 00:09:34,7.13,7.13,7.13,59.21,972099,30,19978,-88
2022-02-18 00:10:14,7.08,7.08,7.08,58.85,955796,30,19990,-89
2022-02-18 00:10:44,7.15,7.15,7.15,58.91,948770,30,20112,-86
2022-02-18 00:11:15,7.15,7.15,7.15,59.06,922840,31,20384,-89
2022-02-18 00:11:49,7.13,7.13,7.13,58.96,896139,32,21015,-87
2022-02-18 00:12:28,7.10,7.10,7.10,59.20,895564,33,20508,-87
2022-02-18 00:13:01,7.14,7.14,7.14,59.38,886359,33,19950,-84
2022-02-18 00:13:34,7.07,7.07,7.07,59.50,864892,33,19999,-86
2022-02-18 00:14:07,7.04,7.04,7.04,59.83,854692,34,19947,-87
2022-02-18 00:14:38,7.12,7.12,7.12,59.62,844219,34,19941,-86
2022-02-18 00:15:08,7.13,7.13,7.13,59.06,817996,35,19976,-90
2022-02-18 00:15:39,7.13,7.13,7.13,59.44,794545,36,20012,-87
2022-02-18 00:16:09,7.15,7.15,7.15,59.50,776485,37,20403,-87
2022-02-18 00:18:35,7.05,7.05,7.05,59.79,3205096,27,20333,-89
2022-02-18 00:19:08,7.07,7.07,7.07,59.52,1060031,27,19920,-85
2022-02-18 00:19:38,7.09,7.09,7.09,59.76,1054227,28,19955,-86
2022-02-18 00:20:09,7.16,7.16,7.16,59.61,1044017,28,19925,-88
2022-02-18 00:20:39,7.13,7.13,7.13,59.64,1040413,28,20103,-85
2022-02-18 00:21:10,7.13,7.13,7.13,59.45,1052605,28,19921,-86
2022-02-18 00:21:50,7.10,7.10,7.10,59.52,1049558,28,19920,-87
2022-02-18 00:22:21,7.11,7.11,7.11,59.54,1047112,28,19936,-87
2022-02-18 00:22:54,7.10,7.10,7.10,59.28,1042654,28,19989,-89
2022-02-18 00:23:30,7.08,7.08,7.08,59.88,1041239,28,19921,-89
2022-02-18 00:24:01,7.14,7.14,7.14,59.33,1047259,28,19988,-89
2022-02-18 00:24:31,7.12,7.12,7.12,59.50,1044505,28,19920,-88
2022-02-18 00:25:02,7.05,7.05,7.05,59.80,1042202,28,19958,-88
2022-02-18 00:25:35,7.04,7.04,7.04,59.53,1047182,28,19916,-89
2022-02-18 00:26:06,7.05,7.05,7.05,59.72,1039427,28,19943,-87
2022-02-18 00:26:44,7.10,7.10,7.10,59.63,1042647,28,20026,-89
2022-02-18 00:27:15,7.08,7.08,7.08,59.36,1051972,28,19936,-90
2022-02-18 00:27:46,7.13,7.13,7.13,59.37,1046225,28,19918,-89
2022-02-18 00:28:17,7.14,7.14,7.14,59.67,1044794,28,19976,-88
2022-02-18 00:28:49,7.14,7.14,7.14,59.59,1041498,28,19924,-80
2022-02-18 00:29:20,7.15,7.15,7.15,59.10,1038950,28,19921,-83
2022-02-18 00:29:50,7.17,7.17,7.17,59.55,1030451,28,19926,-81
2022-02-18 00:30:23,7.16,7.16,7.16,59.46,1030855,28,20383,-82
2022-02-18 00:30:54,7.15,7.15,7.15,59.29,1009389,29,20462,-81
2022-02-18 00:31:24,7.19,7.19,7.19,59.24,1005366,29,19975,-83
2022-02-18 00:31:55,7.19,7.19,7.19,59.46,1002403,29,20045,-82
2022-02-18 00:32:25,7.16,7.16,7.16,59.32,997605,29,19935,-82
2022-02-18 00:32:58,7.19,7.19,7.19,59.17,997434,29,19936,-82
2022-02-18 00:33:31,7.19,7.19,7.19,59.52,986375,29,19973,-84
2022-02-18 00:34:01,7.23,7.23,7.23,59.29,965976,30,19931,-80
2022-02-18 00:34:32,7.20,7.20,7.20,59.32,958749,30,19920,-81
2022-02-18 00:35:02,7.18,7.18,7.18,59.35,949404,30,20008,-81
2022-02-18 00:35:35,7.17,7.17,7.17,59.75,936842,31,19953,-81
2022-02-18 00:36:06,7.14,7.14,7.14,59.73,917403,31,20885,-84
2022-02-18 00:36:36,7.18,7.18,7.18,59.47,912398,32,19941,-82
2022-02-18 00:37:07,7.17,7.17,7.17,59.88,894856,32,20108,-82
2022-02-18 00:37:37,7.13,7.13,7.13,59.88,878841,33,19968,-81
2022-02-18 00:38:08,7.16,7.16,7.16,59.55,873415,33,19972,-81
2022-02-18 00:38:38,7.17,7.17,7.17,59.58,866779,33,20401,-80
2022-02-18 00:39:12,7.16,7.16,7.16,59.96,847548,34,19976,-84
2022-02-18 00:39:45,7.22,7.22,7.22,59.49,828531,35,20042,-83
2022-02-18 00:40:15,7.27,7.27,7.27,59.64,809826,35,19951,-84
2022-02-18 00:40:46,7.18,7.18,7.18,59.72,789223,36,19952,-83
2022-02-18 00:41:17,7.25,7.25,7.25,59.28,768344,38,19950,-82
2022-02-18 00:41:53,7.21,7.21,7.21,59.87,755826,38,20479,-81
2022-02-18 00:42:26,7.17,7.17,7.17,59.86,739341,39,20465,-83
2022-02-18 00:42:56,7.15,7.15,7.15,59.97,727544,40,19958,-83
2022-02-18 00:45:16,7.26,7.26,7.26,59.91,3207468,27,20395,-82
2022-02-18 00:45:48,7.25,7.25,7.25,59.74,1063912,27,19916,-80
2022-02-18 00:46:18,7.19,7.19,7.19,60.21,1062380,27,19923,-82
2022-02-18 00:46:50,7.16,7.16,7.16,60.20,1059704,28,19927,-82
2022-02-18 00:47:23,7.19,7.19,7.19,59.94,1056515,28,19923,-83
2022-02-18 00:47:54,7.16,7.16,7.16,59.88,1051193,28,19926,-82
2022-02-18 00:48:24,7.17,7.17,7.17,60.18,1049361,28,20407,-83
2022-02-18 00:48:55,7.18,7.18,7.18,60.13,1053127,28,19920,-83
2022-02-18 00:49:25,7.20,7.20,7.20,60.17,1047894,28,20426,-84
2022-02-18 00:49:55,7.16,7.16,7.16,60.24,1045557,28,19927,-81
2022-02-18 00:50:26,7.12,7.12,7.12,60.33,1044673,28,19920,-81
2022-02-18 00:50:59,7.15,7.15,7.15,60.09,1045010,28,19925,-81
2022-02-18 00:51:29,7.17,7.17,7.17,59.87,1037648,28,19928,-81
2022-02-18 00:52:03,7.16,7.16,7.16,60.09,1031903,28,19933,-82
2022-02-18 00:52:34,7.13,7.13,7.13,60.11,1031388,28,19965,-83
2022-02-18 00:53:14,7.14,7.14,7.14,60.32,1023679,28,19994,-84
2022-02-18 00:53:45,7.13,7.13,7.13,60.34,1008076,29,20389,-83
2022-02-18 00:54:15,7.17,7.17,7.17,60.20,1015664,29,19929,-84
2022-02-18 00:54:45,7.14,7.14,7.14,60.38,1018407,28,19923,-82
2022-02-18 00:55:16,7.09,7.09,7.09,60.77,1004532,29,20370,-82
2022-02-18 00:55:46,7.10,7.10,7.10,60.40,1006142,29,19939,-83
2022-02-18 00:56:17,7.08,7.08,7.08,60.81,991998,29,19936,-82
2022-02-18 00:56:50,7.07,7.07,7.07,60.89,991445,29,19932,-83
2022-02-18 00:57:23,7.07,7.07,7.07,60.75,977912,29,19961,-81
2022-02-18 00:57:53,7.03,7.03,7.03,60.96,965382,30,19935,-83
2022-02-18 00:58:24,7.03,7.03,7.03,60.84,952579,30,19940,-81
2022-02-18 00:58:54,7.07,7.07,7.07,61.18,940537,31,19934,-82
2022-02-18 00:59:24,7.06,7.06,7.06,60.88,936839,31,19930,-83
2022-02-18 00:59:55,7.05,7.05,7.05,61.08,917072,31,20040,-81
2022-02-18 01:00:25,7.07,7.07,7.07,60.93,909085,32,19938,-83
2022-02-18 01:00:59,7.05,7.05,7.05,61.27,907199,32,19933,-81
2022-02-18 01:01:29,6.86,6.86,6.86,61.18,899314,32,19935,-83
2022-02-18 01:02:00,7.03,7.03,7.03,61.30,875379,33,19944,-81
2022-02-18 01:02:30,7.07,7.07,7.07,60.91,867930,33,20083,-80
2022-02-18 01:03:00,7.07,7.07,7.07,60.96,843499,34,20448,-83
2022-02-18 01:03:31,7.03,7.03,7.03,61.03,829194,35,19937,-81
2022-02-18 01:04:01,7.09,7.09,7.09,61.02,805290,36,20027,-79
2022-02-18 01:04:32,7.07,7.07,7.07,61.14,783211,37,19991,-83
2022-02-18 01:05:03,7.03,7.03,7.03,61.25,774853,37,20025,-83
2022-02-18 01:05:34,7.00,7.00,7.00,61.30,756852,38,20038,-82
2022-02-18 01:08:05,7.00,7.00,7.00,61.58,3178521,27,19948,-82
2022-02-18 01:08:35,7.00,7.00,7.00,61.52,1055625,28,19956,-84
2022-02-18 01:09:06,7.04,7.04,7.04,61.00,1047262,28,20061,-82
2022-02-18 01:09:36,7.01,7.01,7.01,61.10,1039093,28,20344,-79
2022-02-18 01:10:10,7.03,7.03,7.03,61.51,1030912,28,19926,-81
2022-02-18 01:10:40,7.03,7.03,7.03,61.24,1033198,28,19914,-83
2022-02-18 01:11:13,7.00,7.00,7.00,61.40,1035181,28,19906,-82
2022-02-18 01:11:43,6.98,6.98,6.98,61.68,1048867,28,19928,-81
2022-02-18 01:12:14,7.00,7.00,7.00,61.42,1050990,28,19955,-82
2022-02-18 01:12:44,7.02,7.02,7.02,61.52,1047840,28,19920,-82
2022-02-18 01:13:14,7.01,7.01,7.01,61.72,1043830,28,19924,-82
2022-02-18 01:13:45,6.99,6.99,6.99,61.69,1048491,28,20085,-82
2022-02-18 01:14:15,6.97,6.97,6.97,61.63,1045336,28,19921,-82
2022-02-18 01:14:46,7.01,7.01,7.01,61.63,1034439,28,19930,-79
2022-02-18 01:15:16,6.96,6.96,6.96,61.78,1031185,28,19954,-82
2022-02-18 01:15:46,7.01,7.01,7.01,61.58,1025390,28,19930,-82
2022-02-18 01:16:17,7.01,7.01,7.01,61.66,1025407,28,19923,-82
2022-02-18 01:16:48,7.00,7.00,7.00,62.25,1007048,29,19932,-82
2022-02-18 01:17:18,6.97,6.97,6.97,61.80,999880,29,19937,-84
2022-02-18 01:17:50,7.00,7.00,7.00,61.49,998250,29,19925,-84
2022-02-18 01:18:21,7.02,7.02,7.02,61.83,986912,29,20318,-82
2022-02-18 01:18:53,7.03,7.03,7.03,61.71,984698,30,20012,-82
2022-02-18 01:19:29,7.04,7.04,7.04,62.00,987784,30,19925,-85
2022-02-18 01:19:59,7.05,7.05,7.05,61.95,972419,30,19927,-82
2022-02-18 01:20:30,7.06,7.06,7.06,62.00,970725,30,19924,-81
2022-02-18 01:21:00,7.09,7.09,7.09,61.95,960491,30,19998,-82
2022-02-18 01:21:31,7.11,7.11,7.11,61.88,948310,31,19960,-82
2022-02-18 01:22:01,7.09,7.09,7.09,61.99,933949,31,20340,-82
2022-02-18 01:22:31,7.10,7.10,7.10,62.00,919466,31,19945,-81
2022-02-18 01:23:02,7.14,7.14,7.14,62.26,907646,32,20395,-81
2022-02-18 01:23:32,7.12,7.12,7.12,62.12,907404,32,19977,-83
2022-02-18 01:24:05,7.16,7.16,7.16,62.03,898904,32,19934,-81
2022-02-18 01:24:37,7.16,7.16,7.16,62.19,863979,34,19941,-83
2022-02-18 01:25:09,7.15,7.15,7.15,62.28,852961,34,20313,-82
2022-02-18 01:25:39,7.18,7.18,7.18,62.04,843542,35,19984,-82
2022-02-18 01:26:09,7.16,7.16,7.16,62.11,831108,35,19942,-83
2022-02-18 01:26:40,7.16,7.16,7.16,62.34,817498,35,19952,-82
2022-02-18 01:27:13,7.17,7.17,7.17,62.23,806795,35,20325,-81
2022-02-18 01:27:44,7.16,7.16,7.16,62.62,800912,36,20019,-84
2022-02-18 01:28:14,7.17,7.17,7.17,62.44,789121,37,19944,-83
2022-02-18 01:28:47,7.19,7.19,7.19,62.50,785262,37,19995,-82
2022-02-18 01:29:20,7.16,7.16,7.16,62.44,773940,37,20350,-83
2022-02-18 01:31:49,7.18,7.18,7.18,62.51,3219997,27,20347,-83
2022-02-18 01:32:22,7.21,7.21,7.21,62.21,1069018,27,19958,-83
2022-02-18 01:32:53,7.24,7.24,7.24,62.40,1064715,27,19907,-82
2022-02-18 01:33:23,7.19,7.19,7.19,62.56,1061339,27,20031,-83
2022-02-18 01:33:55,7.19,7.19,7.19,62.74,1061015,27,19923,-83
2022-02-18 01:34:26,7.20,7.20,7.20,62.34,1065311,27,20411,-83
2022-02-18 01:34:58,7.26,7.26,7.26,62.73,1060857,27,20098,-81
2022-02-18 01:35:37,7.26,7.26,7.26,62.46,1053988,28,19947,-82
2022-02-18 01:36:08,7.23,7.23,7.23,62.80,1037163,28,19920,-83
2022-02-18 01:36:38,7.26,7.26,7.26,62.55,1043737,28,19920,-83
2022-02-18 01:37:08,7.24,7.24,7.24,62.98,1039552,28,19925,-82
2022-02-18 01:37:38,7.19,7.19,7.19,62.81,1039381,28,20415,-82
2022-02-18 01:38:09,7.25,7.25,7.25,62.73,1033802,28,19993,-84
2022-02-18 01:38:39,7.22,7.22,7.22,62.77,1039840,28,19929,-83
2022-02-18 01:39:12,7.17,7.17,7.17,63.05,1034489,28,19918,-82
2022-02-18 01:39:43,7.17,7.17,7.17,63.09,1039933,28,20352,-85
2022-02-18 01:40:14,7.13,7.13,7.13,63.26,1033505,28,19971,-83
2022-02-18 01:40:50,7.15,7.15,7.15,63.21,1033515,28,20455,-85
2022-02-18 01:41:20,7.17,7.17,7.17,63.08,1023264,28,19914,-82
2022-02-18 01:41:53,7.12,7.12,7.12,63.85,1013623,29,19906,-83
2022-02-18 01:42:23,7.22,7.22,7.22,63.06,1004766,29,19909,-82
2022-02-18 01:42:53,7.18,7.18,7.18,63.24,1000002,29,20381,-82
2022-02-18 01:43:24,7.21,7.21,7.21,63.49,996103,29,20025,-80
2022-02-18 01:43:55,7.16,7.16,7.16,63.49,984512,29,19926,-83
2022-02-18 01:44:35,7.19,7.19,7.19,63.64,981600,30,19923,-80
2022-02-18 01:45:05,7.21,7.21,7.21,63.46,965385,30,20399,-83
2022-02-18 01:45:36,7.26,7.26,7.26,63.40,960894,30,20010,-82
2022-02-18 01:46:06,7.19,7.19,7.19,63.56,957498,30,19918,-81
2022-02-18 01:46:39,7.22,7.22,7.22,63.18,943179,31,20243,-82
2022-02-18 01:47:17,7.24,7.24,7.24,63.17,933778,31,20296,-83
2022-02-18 01:47:47,7.22,7.22,7.22,62.99,923799,31,20400,-83
2022-02-18 01:48:18,7.23,7.23,7.23,63.23,896596,32,19930,-84
2022-02-18 01:48:48,7.09,7.09,7.09,63.54,887800,33,19936,-83
2022-02-18 01:49:19,7.28,7.28,7.28,63.41,872898,33,19934,-84
2022-02-18 01:49:49,7.29,7.29,7.29,63.05,865822,34,19953,-82
2022-02-18 01:50:22,7.33,7.33,7.33,62.94,835308,35,19929,-81
2022-02-18 01:50:58,7.35,7.35,7.35,63.14,818492,35,19965,-84
2022-02-18 01:51:29,7.30,7.30,7.30,62.92,808177,35,19968,-81
2022-02-18 01:51:59,7.30,7.30,7.30,63.06,797212,36,20041,-82
2022-02-18 01:54:21,7.33,7.33,7.33,63.21,3212814,27,19925,-83
2022-02-18 01:54:51,7.28,7.28,7.28,63.56,1065104,27,20021,-81
2022-02-18 01:55:22,7.22,7.22,7.22,63.71,1057578,28,19923,-80
2022-02-18 01:55:52,7.28,7.28,7.28,63.88,1059218,28,19928,-81
2022-02-18 01:56:23,7.30,7.30,7.30,63.46,1053611,28,20007,-80
2022-02-18 01:56:55,7.33,7.33,7.33,63.26,1054233,28,19908,-81
2022-02-18 01:57:26,7.27,7.27,7.27,63.97,1057725,28,19920,-81
2022-02-18 01:57:58,7.26,7.26,7.26,63.61,1056452,28,20258,-81
2022-02-18 01:58:28,7.24,7.24,7.24,63.74,1050225,28,19921,-84
2022-02-18 01:58:59,7.22,7.22,7.22,63.78,1047992,28,19943,-81
2022-02-18 01:59:29,7.26,7.26,7.26,63.76,1034344,28,19933,-84
2022-02-18 02:00:03,7.29,7.29,7.29,63.66,1044826,28,20310,-82
2022-02-18 02:00:46,7.27,7.27,7.27,63.69,1047627,28,20047,-82
2022-02-18 02:01:21,7.20,7.20,7.20,64.32,1035848,28,19925,-84
2022-02-18 02:01:55,7.25,7.25,7.25,64.12,1027439,28,19936,-83
2022-02-18 02:02:27,7.27,7.27,7.27,64.35,1026277,28,19926,-84
2022-02-18 02:02:58,7.25,7.25,7.25,63.93,1028783,28,19923,-85
2022-02-18 02:03:31,7.24,7.24,7.24,64.25,1019644,29,19927,-82
2022-02-18 02:04:02,7.28,7.28,7.28,64.16,1011854,29,19928,-85
2022-02-18 02:04:35,7.33,7.33,7.33,64.13,1022918,28,20305,-82
2022-02-18 02:05:06,7.31,7.31,7.31,63.95,1013284,29,20413,-86
2022-02-18 02:05:45,7.30,7.30,7.30,64.12,1010011,29,21246,-83
2022-02-18 02:06:18,7.25,7.25,7.25,63.89,1003822,29,19928,-82
2022-02-18 02:06:48,7.14,7.14,7.14,64.58,997189,29,19925,-83
2022-02-18 02:07:18,7.19,7.19,7.19,64.41,995559,29,20096,-83
2022-02-18 02:07:49,7.24,7.24,7.24,64.34,986217,30,19918,-80
2022-02-18 02:08:19,7.21,7.21,7.21,64.49,978980,30,21850,-83
2022-02-18 02:08:49,7.23,7.23,7.23,64.45,954947,30,19927,-81
2022-02-18 02:09:20,7.25,7.25,7.25,64.34,948818,30,19959,-81
2022-02-18 02:09:53,7.21,7.21,7.21,64.52,935339,31,20056,-81
2022-02-18 02:10:23,7.27,7.27,7.27,64.36,924227,31,19935,-83
2022-02-18 02:10:55,7.24,7.24,7.24,64.69,907967,32,19956,-79
2022-02-18 02:11:25,7.19,7.19,7.19,64.61,900892,32,19934,-83
2022-02-18 02:11:56,7.21,7.21,7.21,64.43,898165,32,20329,-83
2022-02-18 02:12:26,7.23,7.23,7.23,64.37,887877,33,19932,-81
2022-02-18 02:12:56,7.24,7.24,7.24,64.01,875101,33,20035,-82
2022-02-18 02:13:36,7.27,7.27,7.27,64.41,838118,34,19950,-82
2022-02-18 02:14:10,7.29,7.29,7.29,64.03,814073,35,20400,-82
2022-02-18 02:16:27,7.34,7.34,7.34,63.80,3212717,27,19939,-82
2022-02-18 02:16:58,7.33,7.33,7.33,63.84,1069326,27,20061,-83
2022-02-18 02:17:34,7.32,7.32,7.32,64.45,1053791,28,19974,-80
2022-02-18 02:18:04,7.32,7.32,7.32,64.09,1045165,28,19921,-82
2022-02-18 02:18:35,7.36,7.36,7.36,63.93,1052039,28,19972,-80
2022-02-18 02:19:05,7.36,7.36,7.36,63.98,1053079,28,19923,-81
2022-02-18 02:19:35,7.36,7.36,7.36,64.12,1055802,28,19978,-81
2022-02-18 02:20:07,7.33,7.33,7.33,64.06,1056207,28,20270,-80
2022-02-18 02:20:37,7.30,7.30,7.30,64.21,1056331,28,19920,-82
2022-02-18 02:21:10,7.34,7.34,7.34,64.11,1057713,27,20856,-81
2022-02-18 02:21:49,7.37,7.37,7.37,63.64,1052277,28,20394,-82
2022-02-18 02:22:22,7.42,7.42,7.42,63.76,1044449,28,20342,-82
2022-02-18 02:22:52,7.46,7.46,7.46,63.24,1044034,28,20015,-83
2022-02-18 02:23:23,7.47,7.47,7.47,63.74,1039670,28,19921,-81
2022-02-18 02:23:54,7.44,7.44,7.44,63.82,1038584,28,19929,-84
2022-02-18 02:24:24,7.41,7.41,7.41,63.49,1036989,28,19917,-82
2022-02-18 02:24:55,7.45,7.45,7.45,63.64,1040470,28,20008,-82
2022-02-18 02:25:33,7.47,7.47,7.47,63.36,1031036,28,19930,-82
2022-02-18 02:26:05,7.46,7.46,7.46,63.88,1026039,28,19918,-81
2022-02-18 02:26:36,7.45,7.45,7.45,63.77,1024052,28,19926,-82
2022-02-18 02:27:06,7.44,7.44,7.44,63.54,1015087,28,19923,-81
2022-02-18 02:27:36,7.47,7.47,7.47,64.04,1008551,29,19920,-82
2022-02-18 02:28:13,7.51,7.51,7.51,63.77,1005404,29,19965,-82
2022-02-18 02:28:43,7.44,7.44,7.44,63.87,975601,30,19945,-83
2022-02-18 02:29:14,7.46,7.46,7.46,63.66,963423,30,19928,-80
2022-02-18 02:29:46,7.47,7.47,7.47,63.98,961990,30,19921,-82
2022-02-18 02:30:17,7.49,7.49,7.49,63.50,957824,30,19951,-82
2022-02-18 02:30:48,7.49,7.49,7.49,63.95,942101,31,19938,-84
2022-02-18 02:31:21,7.47,7.47,7.47,64.09,937447,31,20415,-83
2022-02-18 02:31:52,7.51,7.51,7.51,63.58,932053,31,19939,-83
2022-02-18 02:32:22,7.53,7.53,7.53,63.53,920321,32,19928,-83
2022-02-18 02:32:52,7.54,7.54,7.54,63.90,900302,32,19992,-83
2022-02-18 02:33:23,7.52,7.52,7.52,64.10,888186,32,19939,-82
2022-02-18 02:33:53,7.56,7.56,7.56,63.80,880037,33,19934,-81
2022-02-18 02:34:23,7.54,7.54,7.54,63.80,888498,33,19989,-81
2022-02-18 02:34:54,7.51,7.51,7.51,64.22,867432,33,19977,-82
2022-02-18 02:35:24,7.49,7.49,7.49,64.06,852269,34,20628,-81
2022-02-18 02:35:54,7.48,7.48,7.48,64.14,838288,35,19945,-81
2022-02-18 02:36:24,7.48,7.48,7.48,63.98,827877,35,20032,-80
2022-02-18 02:36:56,7.52,7.52,7.52,63.98,792339,36,19950,-82
2022-02-18 02:37:26,7.49,7.49,7.49,63.92,768391,37,20378,-83
2022-02-18 02:39:39,7.51,7.51,7.51,64.40,3175763,27,19952,-83
2022-02-18 02:40:10,7.57,7.57,7.57,64.13,1053774,28,19948,-81
2022-02-18 02:40:40,7.56,7.56,7.56,64.44,1048581,28,19905,-83
2022-02-18 02:41:10,7.55,7.55,7.55,64.38,1039876,28,19917,-84
2022-02-18 02:41:43,7.51,7.51,7.51,64.40,1039832,28,19924,-83
2022-02-18 02:42:13,7.56,7.56,7.56,64.55,1045028,28,19913,-82
2022-02-18 02:42:44,7.45,7.45,7.45,64.35,1040586,28,19907,-80
2022-02-18 02:43:15,7.52,7.52,7.52,64.55,1041350,28,19932,-83
2022-02-18 02:43:46,7.55,7.55,7.55,64.52,1045834,28,19921,-83
2022-02-18 02:44:16,7.54,7.54,7.54,64.58,1038966,28,20375,-82
2022-02-18 02:44:46,7.53,7.53,7.53,64.61,1038757,28,19925,-82
2022-02-18 02:45:17,7.52,7.52,7.52,64.55,1039715,28,19969,-82
2022-02-18 02:45:50,7.56,7.56,7.56,64.16,1029179,28,19945,-83
2022-02-18 02:46:21,7.59,7.59,7.59,64.46,1030503,28,19942,-82
2022-02-18 02:46:54,7.52,7.52,7.52,64.91,1036080,28,20022,-81
2022-02-18 02:47:27,7.59,7.59,7.59,64.42,1031791,28,19930,-83
2022-02-18 02:47:57,7.62,7.62,7.62,64.31,1027323,28,19900,-82
2022-02-18 02:48:27,7.64,7.64,7.64,64.15,1031410,28,20820,-84
2022-02-18 02:48:58,7.65,7.65,7.65,64.06,1023516,29,19999,-83
2022-02-18 02:49:29,7.67,7.67,7.67,64.35,1022680,28,19931,-81
2022-02-18 02:50:02,7.65,7.65,7.65,64.34,1017756,29,19991,-81
2022-02-18 02:50:33,7.63,7.63,7.63,64.43,1010164,29,19959,-82
2022-02-18 02:51:04,7.65,7.65,7.65,63.99,1006564,29,19935,-85
2022-02-18 02:51:34,7.63,7.63,7.63,64.06,994402,29,19971,-82
2022-02-18 02:52:05,7.66,7.66,7.66,63.92,981799,30,19922,-81
2022-02-18 02:52:36,7.68,7.68,7.68,63.92,962950,30,19956,-80
2022-02-18 02:53:07,7.65,7.65,7.65,64.18,959452,30,19968,-82
2022-02-18 02:53:39,7.69,7.69,7.69,64.23,959379,30,20096,-82
2022-02-18 02:54:10,7.66,7.66,7.66,63.69,931195,31,19999,-82
2022-02-18 02:54:40,7.69,7.69,7.69,64.27,919380,32,19927,-82
2022-02-18 02:55:13,7.61,7.61,7.61,64.49,904064,32,19934,-83
2022-02-18 02:55:44,7.65,7.65,7.65,64.45,910010,32,20025,-82
2022-02-18 02:56:14,7.65,7.65,7.65,64.07,902185,32,19934,-82
2022-02-18 02:56:44,7.64,7.64,7.64,63.95,885010,33,19992,-83
2022-02-18 02:57:15,7.59,7.59,7.59,64.32,883866,33,19932,-84
2022-02-18 02:57:46,7.62,7.62,7.62,64.47,860011,34,20030,-81
2022-02-18 02:58:16,7.68,7.68,7.68,64.59,844664,34,19941,-81
2022-02-18 02:58:49,7.66,7.66,7.66,64.49,833860,35,19969,-82
2022-02-18 02:59:19,7.66,7.66,7.66,64.50,827269,35,19944,-81
2022-02-18 02:59:49,7.67,7.67,7.67,64.60,805997,36,20000,-80
2022-02-18 03:00:20,7.69,7.69,7.69,64.27,775064,37,20370,-80
2022-02-18 03:00:51,7.67,7.67,7.67,64.54,768834,38,20023,-83
2022-02-18 03:03:23,7.72,7.72,7.72,64.53,3169684,27,19928,-84
2022-02-18 03:04:00,7.71,7.71,7.71,64.37,1045844,28,19921,-82
2022-02-18 03:04:33,7.70,7.70,7.70,64.15,1030174,28,19910,-85
2022-02-18 03:05:03,7.69,7.69,7.69,64.39,1028881,28,19910,-81
2022-02-18 03:05:34,7.74,7.74,7.74,64.51,1028216,28,19938,-83
2022-02-18 03:06:07,7.75,7.75,7.75,64.33,1030469,28,19914,-82
2022-02-18 03:06:38,7.72,7.72,7.72,64.30,1036929,28,19932,-84
2022-02-18 03:07:09,7.69,7.69,7.69,64.45,1033311,28,20361,-83
2022-02-18 03:07:42,7.66,7.66,7.66,64.67,1037786,28,19925,-82
2022-02-18 03:08:13,7.68,7.68,7.68,64.39,1040893,28,20044,-82
2022-02-18 03:08:43,7.64,7.64,7.64,64.36,1038275,28,19940,-83
2022-02-18 03:09:16,7.66,7.66,7.66,64.47,1033292,28,19914,-82
2022-02-18 03:09:49,7.64,7.64,7.64,64.41,1033102,28,20365,-84
2022-02-18 03:10:19,7.66,7.66,7.66,64.38,1035212,28,20388,-81
2022-02-18 03:11:08,7.69,7.69,7.69,64.71,1035362,28,19916,-82
2022-02-18 03:11:41,7.74,7.74,7.74,64.48,1033360,28,20420,-84
2022-02-18 03:12:14,7.71,7.71,7.71,64.70,1045060,28,20279,-84
2022-02-18 03:12:44,7.73,7.73,7.73,64.51,1039161,28,19975,-82
2022-02-18 03:13:15,7.75,7.75,7.75,64.54,1029843,28,19978,-82
2022-02-18 03:13:53,7.72,7.72,7.72,64.53,1030270,28,19922,-84
2022-02-18 03:14:24,7.73,7.73,7.73,64.26,1012938,29,20322,-83
2022-02-18 03:14:54,7.75,7.75,7.75,64.49,1001519,29,19913,-83
2022-02-18 03:15:27,7.77,7.77,7.77,64.04,1009478,29,20394,-82
2022-02-18 03:15:57,7.73,7.73,7.73,64.25,1006235,29,20480,-84
2022-02-18 03:16:28,7.71,7.71,7.71,64.86,998185,29,19932,-84
2022-02-18 03:16:58,7.70,7.70,7.70,64.22,988637,29,19947,-84
2022-02-18 03:17:29,7.71,7.71,7.71,64.55,983871,29,19926,-81
2022-02-18 03:17:59,7.71,7.71,7.71,64.83,973248,30,19931,-82
2022-02-18 03:18:29,7.67,7.67,7.67,64.54,966409,30,19928,-84
2022-02-18 03:19:00,7.69,7.69,7.69,64.51,960711,30,20024,-83
2022-02-18 03:19:30,7.69,7.69,7.69,64.92,957999,30,20358,-80
2022-02-18 03:20:03,7.70,7.70,7.70,64.87,954851,30,19929,-81
2022-02-18 03:20:39,7.75,7.75,7.75,64.55,939210,31,19931,-81
2022-02-18 03:21:10,7.75,7.75,7.75,64.48,931443,31,19931,-84
2022-02-18 03:21:45,7.70,7.70,7.70,64.54,930022,31,19998,-84
2022-02-18 03:22:16,7.70,7.70,7.70,64.95,900036,32,19943,-83
2022-02-18 03:22:50,7.70,7.70,7.70,65.04,886561,32,19936,-82
2022-02-18 03:23:23,7.71,7.71,7.71,64.31,864859,33,20443,-83
2022-02-18 03:23:53,7.71,7.71,7.71,64.64,839072,34,19947,-81
2022-02-18 03:24:24,7.74,7.74,7.74,64.87,827093,35,19938,-84
2022-02-18 03:24:54,7.73,7.73,7.73,65.02,800346,36,20343,-83
2022-02-18 03:25:25,7.76,7.76,7.76,64.56,776205,37,19972,-81
2022-02-18 03:27:59,7.71,7.71,7.71,64.91,3181220,27,20334,-81
2022-02-18 03:28:29,7.71,7.71,7.71,65.15,1047807,28,19959,-84
2022-02-18 03:29:00,7.71,7.71,7.71,64.75,1043682,28,19901,-84
2022-02-18 03:29:30,7.70,7.70,7.70,65.32,1044037,28,20000,-82
2022-02-18 03:30:00,7.63,7.63,7.63,65.09,1047823,28,20007,-83
2022-02-18 03:30:31,7.61,7.61,7.61,65.59,1043813,28,20382,-83
2022-02-18 03:31:03,7.63,7.63,7.63,65.62,1043682,28,19979,-81
2022-02-18 03:31:33,7.61,7.61,7.61,65.35,1035404,28,19981,-82
2022-02-18 03:32:07,7.65,7.65,7.65,65.32,1034965,28,19988,-82
2022-02-18 03:32:38,7.66,7.66,7.66,64.90,1031353,28,19941,-83
2022-02-18 03:33:13,7.67,7.67,7.67,65.01,1035631,28,20368,-83
2022-02-18 03:33:44,7.68,7.68,7.68,65.32,1021471,28,20365,-82
2022-02-18 03:34:15,7.71,7.71,7.71,65.08,1017539,29,19911,-83
2022-02-18 03:34:45,7.73,7.73,7.73,64.78,1024507,28,19938,-84
2022-02-18 03:35:16,7.73,7.73,7.73,65.27,1026870,28,19918,-82
2022-02-18 03:35:46,7.69,7.69,7.69,65.17,1016969,29,20275,-82
2022-02-18 03:36:16,7.73,7.73,7.73,65.25,1019336,29,19911,-84
2022-02-18 03:36:47,7.75,7.75,7.75,65.10,1019405,29,19926,-82
2022-02-18 03:37:17,7.74,7.74,7.74,65.10,1009152,29,19919,-81
2022-02-18 03:37:50,7.71,7.71,7.71,64.92,991775,29,20206,-84
2022-02-18 03:38:25,7.76,7.76,7.76,65.25,982840,29,19922,-83
2022-02-18 03:38:55,7.77,7.77,7.77,65.21,981161,30,20013,-82
2022-02-18 03:39:26,7.76,7.76,7.76,65.12,977559,30,19922,-84
2022-02-18 03:39:56,7.76,7.76,7.76,65.30,973712,30,19923,-83
2022-02-18 03:40:27,7.76,7.76,7.76,65.43,956868,30,19932,-82
2022-02-18 03:40:57,7.81,7.81,7.81,65.28,957891,30,19924,-82
2022-02-18 03:41:31,7.77,7.77,7.77,65.12,949400,31,19988,-82
2022-02-18 03:42:01,7.77,7.77,7.77,65.38,946408,31,20409,-83
2022-02-18 03:42:35,7.81,7.81,7.81,65.27,930493,31,19973,-83
2022-02-18 03:43:11,7.85,7.85,7.85,64.81,906795,32,19935,-82
2022-02-18 03:43:41,7.86,7.86,7.86,64.94,903340,32,20365,-82
2022-02-18 03:44:12,7.82,7.82,7.82,65.28,883357,33,20045,-81
2022-02-18 03:44:42,7.84,7.84,7.84,65.36,871081,33,19950,-82
2022-02-18 03:45:12,7.85,7.85,7.85,65.18,853578,34,19940,-81
2022-02-18 03:45:46,7.80,7.80,7.80,65.27,836748,35,20383,-83
2022-02-18 03:46:16,7.81,7.81,7.81,65.79,811723,36,20441,-82
2022-02-18 03:46:46,7.82,7.82,7.82,65.80,793594,36,19988,-82
2022-02-18 03:47:17,7.75,7.75,7.75,65.90,763158,38,19970,-81
2022-02-18 03:47:47,7.82,7.82,7.82,66.01,754010,38,19992,-82
2022-02-18 03:50:12,7.78,7.78,7.78,66.26,3206429,27,19943,-80
2022-02-18 03:50:43,7.81,7.81,7.81,66.21,1060381,28,20026,-81
2022-02-18 03:51:13,7.84,7.84,7.84,65.67,1051876,28,19994,-83
2022-02-18 03:51:44,7.83,7.83,7.83,65.92,1051443,28,19908,-83
2022-02-18 03:52:14,7.84,7.84,7.84,65.86,1052013,28,19919,-81
2022-02-18 03:52:44,7.82,7.82,7.82,66.15,1047807,28,20461,-82
2022-02-18 03:53:18,7.82,7.82,7.82,66.00,1040288,28,19906,-83
2022-02-18 03:53:49,7.85,7.85,7.85,66.35,1044511,28,19960,-81
2022-02-18 03:54:20,7.86,7.86,7.86,66.01,1044862,28,20295,-80
2022-02-18 03:54:53,7.76,7.76,7.76,66.04,1046691,28,19921,-81
2022-02-18 03:55:23,7.75,7.75,7.75,66.98,1047477,28,19913,-82
2022-02-18 03:55:59,7.73,7.73,7.73,67.18,1053362,28,19920,-81
2022-02-18 03:56:30,7.73,7.73,7.73,66.70,1036544,28,19922,-81
2022-02-18 03:57:00,7.80,7.80,7.80,66.52,1038033,28,19910,-81
2022-02-18 03:57:30,7.77,7.77,7.77,66.70,1045737,28,19997,-83
2022-02-18 03:58:01,7.80,7.80,7.80,66.60,1039084,28,19930,-81
2022-02-18 03:58:33,7.79,7.79,7.79,66.69,1033094,28,19930,-84
2022-02-18 03:59:04,7.80,7.80,7.80,66.88,1025231,28,19969,-84
2022-02-18 03:59:37,7.83,7.83,7.83,66.52,1034942,28,19928,-82
2022-02-18 04:00:08,7.80,7.80,7.80,67.11,1029425,28,19973,-82
2022-02-18 04:00:41,7.79,7.79,7.79,66.92,1012483,29,19984,-81
2022-02-18 04:01:11,7.72,7.72,7.72,67.46,991973,29,19989,-81
2022-02-18 04:01:42,7.76,7.76,7.76,67.11,990977,29,19921,-83
2022-02-18 04:02:12,7.79,7.79,7.79,66.94,988093,29,20010,-83
2022-02-18 04:02:43,7.83,7.83,7.83,67.04,962273,30,20006,-81
2022-02-18 04:03:13,7.82,7.82,7.82,66.69,962671,30,19934,-82
2022-02-18 04:03:44,7.83,7.83,7.83,66.71,949115,31,19987,-84
2022-02-18 04:04:14,7.82,7.82,7.82,67.22,943737,30,20416,-83
2022-02-18 04:04:58,7.84,7.84,7.84,67.03,924277,31,19924,-81
2022-02-18 04:05:29,7.83,7.83,7.83,67.31,897266,32,20058,-83
2022-02-18 04:05:59,7.80,7.80,7.80,67.15,886846,32,20022,-82
2022-02-18 04:06:59,7.81,7.81,7.81,67.12,884190,33,19967,-81
2022-02-18 04:08:42,7.85,7.85,7.85,66.80,840004,34,20288,-81
2022-02-18 04:09:28,7.81,7.81,7.81,66.78,830172,35,19943,-85
2022-02-18 04:10:16,7.84,7.84,7.84,67.33,830681,35,19943,-83
2022-02-18 04:11:23,7.84,7.84,7.84,67.29,828267,35,19960,-83
2022-02-18 04:12:27,7.83,7.83,7.83,67.24,825694,35,19944,-84
2022-02-18 04:13:17,7.79,7.79,7.79,66.98,823142,35,20054,-81
2022-02-18 04:14:43,7.82,7.82,7.82,67.30,802962,36,20061,-80
2022-02-18 04:15:22,7.78,7.78,7.78,66.94,795338,36,19964,-84
2022-02-18 04:16:04,7.78,7.78,7.78,67.49,791150,36,19947,-81
2022-02-18 04:29:15,7.87,7.87,7.87,66.82,3222573,27,19922,-83
2022-02-18 04:30:23,7.89,7.89,7.89,66.72,1053544,28,19920,-83
2022-02-18 04:30:54,7.90,7.90,7.90,66.77,1040937,28,19921,-82
2022-02-18 04:31:24,7.91,7.91,7.91,66.90,1038901,28,19905,-83
2022-02-18 04:32:06,7.93,7.93,7.93,66.42,1032319,28,19912,-83
2022-02-18 04:32:39,7.93,7.93,7.93,66.59,1033300,28,20381,-84
2022-02-18 04:33:18,7.90,7.90,7.90,66.40,1017805,28,20024,-81
2022-02-18 04:34:11,7.90,7.90,7.90,66.44,1027598,28,19993,-83
2022-02-18 04:34:47,7.91,7.91,7.91,66.82,1022666,28,19918,-82
2022-02-18 04:35:23,7.95,7.95,7.95,66.51,1025418,28,19986,-82
2022-02-18 04:36:10,7.94,7.94,7.94,66.78,1028550,28,19922,-83
2022-02-18 04:36:41,7.97,7.97,7.97,66.19,1022911,28,19915,-81
2022-02-18 04:37:11,7.99,7.99,7.99,66.49,1014306,29,19943,-82
2022-02-18 04:37:50,7.95,7.95,7.95,66.73,1013145,29,20056,-84
2022-02-18 04:38:20,7.92,7.92,7.92,66.98,1012423,29,21284,-82
2022-02-18 04:38:51,7.86,7.86,7.86,66.88,1012632,29,20300,-83
2022-02-18 04:39:21,7.86,7.86,7.86,66.67,1001431,29,20031,-83
2022-02-18 04:40:03,7.84,7.84,7.84,66.96,994979,29,19917,-83
2022-02-18 04:40:34,7.82,7.82,7.82,66.60,982282,30,19968,-82
2022-02-18 04:41:05,7.84,7.84,7.84,66.85,982770,30,19926,-81
2022-02-18 04:41:38,7.87,7.87,7.87,66.55,982095,29,20359,-83
2022-02-18 04:42:08,7.86,7.86,7.86,66.42,976663,30,19919,-83
2022-02-18 04:42:39,7.91,7.91,7.91,66.46,968836,30,19915,-82
2022-02-18 04:43:09,7.94,7.94,7.94,66.33,953441,30,19932,-82
2022-02-18 04:43:42,7.95,7.95,7.95,66.11,931404,31,19950,-82
2022-02-18 04:44:20,7.90,7.90,7.90,66.29,929709,31,20457,-83
2022-02-18 04:44:53,7.84,7.84,7.84,66.66,919097,32,19948,-83
2022-02-18 04:45:23,7.82,7.82,7.82,66.70,908039,32,20106,-82
2022-02-18 04:45:56,7.84,7.84,7.84,67.11,890932,32,20044,-81
2022-02-18 04:46:29,7.86,7.86,7.86,66.79,881589,33,19982,-82
2022-02-18 04:46:59,7.90,7.90,7.90,66.92,875741,33,19943,-81
2022-02-18 04:47:32,7.84,7.84,7.84,66.95,858543,34,20340,-81
2022-02-18 04:48:02,7.85,7.85,7.85,66.36,839834,34,20619,-81
2022-02-18 04:48:33,7.86,7.86,7.86,66.77,832571,35,20025,-81
2022-02-18 04:51:04,7.85,7.85,7.85,66.35,3205420,27,19926,-82
2022-02-18 04:51:37,7.82,7.82,7.82,66.59,1065243,27,19942,-81
2022-02-18 04:52:07,7.76,7.76,7.76,66.57,1057967,28,19904,-82
2022-02-18 04:52:38,7.84,7.84,7.84,66.47,1053451,28,19921,-80
2022-02-18 04:53:08,7.85,7.85,7.85,66.34,1052869,28,20429,-83
2022-02-18 04:53:39,7.84,7.84,7.84,66.60,1048264,28,19913,-81
2022-02-18 04:54:09,7.81,7.81,7.81,66.39,1052921,28,19946,-82
2022-02-18 04:54:40,7.81,7.81,7.81,66.47,1048142,28,20073,-85
2022-02-18 04:55:10,7.83,7.83,7.83,66.47,1049771,28,19978,-81
2022-02-18 04:55:40,7.86,7.86,7.86,66.11,1044532,28,19931,-83
2022-02-18 04:56:11,7.91,7.91,7.91,66.41,1038163,28,19916,-81
2022-02-18 04:56:41,7.90,7.90,7.90,66.44,1040060,28,19926,-81
2022-02-18 04:57:11,7.90,7.90,7.90,66.30,1043362,28,20012,-83
2022-02-18 04:57:48,7.86,7.86,7.86,66.43,1043533,28,19975,-82
2022-02-18 04:58:19,7.82,7.82,7.82,66.36,1048284,28,19905,-81
2022-02-18 04:58:49,7.83,7.83,7.83,66.74,1034452,28,19949,-83
2022-02-18 04:59:19,7.84,7.84,7.84,66.21,1033480,28,20314,-82
2022-02-18 04:59:55,7.83,7.83,7.83,65.90,1030018,28,20005,-83
2022-02-18 05:00:25,7.81,7.81,7.81,66.00,1015199,29,19924,-81
2022-02-18 05:00:56,7.83,7.83,7.83,66.27,1018435,29,19923,-80
2022-02-18 05:01:26,7.85,7.85,7.85,66.10,1005554,29,20034,-81
2022-02-18 05:01:57,7.90,7.90,7.90,65.92,989532,29,20811,-80
2022-02-18 05:02:30,7.92,7.92,7.92,66.11,986247,30,20000,-83
2022-02-18 05:03:09,7.93,7.93,7.93,65.67,980048,30,19930,-83
2022-02-18 05:03:40,7.88,7.88,7.88,66.28,977048,30,20283,-82
2022-02-18 05:04:21,7.86,7.86,7.86,65.95,968775,30,19928,-82
2022-02-18 05:05:05,7.78,7.78,7.78,65.85,951665,30,19930,-82
2022-02-18 05:05:38,7.78,7.78,7.78,66.04,929788,31,19931,-83
2022-02-18 05:06:11,7.80,7.80,7.80,66.27,926036,31,19936,-83
2022-02-18 05:06:42,7.86,7.86,7.86,65.84,901079,32,19930,-83
2022-02-18 05:07:12,7.87,7.87,7.87,66.11,892905,32,20450,-83
2022-02-18 05:07:43,7.85,7.85,7.85,65.90,883120,33,19936,-83
2022-02-18 05:08:14,7.79,7.79,7.79,65.85,854765,34,20034,-81
2022-02-18 05:08:46,7.80,7.80,7.80,65.98,841106,34,20395,-81
2022-02-18 05:09:17,7.78,7.78,7.78,66.05,817773,35,20271,-80
2022-02-18 05:09:47,7.76,7.76,7.76,66.20,788243,36,20042,-80
2022-02-18 05:10:20,7.71,7.71,7.71,66.08,783905,37,19956,-81
2022-02-18 05:10:51,7.72,7.72,7.72,66.29,759775,38,19952,-80
2022-02-18 05:13:31,7.69,7.69,7.69,66.28,3198035,27,20384,-82
2022-02-18 05:14:02,7.73,7.73,7.73,66.30,1059170,28,20010,-82
2022-02-18 05:14:32,7.69,7.69,7.69,66.27,1048006,28,19901,-81
2022-02-18 05:15:03,7.65,7.65,7.65,66.39,1043706,28,19929,-83
2022-02-18 05:15:33,7.66,7.66,7.66,66.40,1049859,28,19924,-82
2022-02-18 05:16:04,7.66,7.66,7.66,66.68,1048083,28,19924,-82
2022-02-18 05:16:36,7.70,7.70,7.70,66.13,1045211,28,20023,-82
2022-02-18 05:17:07,7.70,7.70,7.70,66.25,1046340,28,19920,-83
2022-02-18 05:17:37,7.64,7.64,7.64,66.13,1046448,28,19975,-81
2022-02-18 05:18:07,7.67,7.67,7.67,65.93,1040979,28,20024,-82
2022-02-18 05:18:38,7.65,7.65,7.65,65.98,1043576,28,20011,-82
2022-02-18 05:19:09,7.64,7.64,7.64,66.22,1034581,28,20071,-83
2022-02-18 05:19:43,7.59,7.59,7.59,66.42,1036505,28,19984,-84
2022-02-18 05:20:13,7.57,7.57,7.57,66.76,1040778,28,19929,-82
2022-02-18 05:20:43,7.57,7.57,7.57,66.72,1047417,28,19987,-83
2022-02-18 05:21:18,7.56,7.56,7.56,66.64,1037491,28,20013,-82
2022-02-18 05:21:48,7.56,7.56,7.56,66.73,1012086,29,19924,-81
2022-02-18 05:22:18,7.57,7.57,7.57,66.70,1017741,29,19939,-83
2022-02-18 05:22:48,7.57,7.57,7.57,66.26,1016530,28,19920,-81
2022-02-18 05:23:19,7.55,7.55,7.55,66.79,1024658,28,20289,-83
2022-02-18 05:23:49,7.50,7.50,7.50,66.80,1014672,29,20014,-82
2022-02-18 05:24:19,7.53,7.53,7.53,66.76,1005481,29,20318,-81
2022-02-18 05:24:50,7.51,7.51,7.51,66.49,1003033,29,19979,-83
2022-02-18 05:25:21,7.56,7.56,7.56,66.35,996693,29,19933,-83
2022-02-18 05:25:51,7.53,7.53,7.53,66.49,993200,29,19940,-83
2022-02-18 05:26:40,7.46,7.46,7.46,66.82,970904,30,19950,-84
2022-02-18 05:27:19,7.48,7.48,7.48,66.43,957838,30,19928,-83
2022-02-18 05:27:52,7.54,7.54,7.54,66.83,938823,30,19967,-82
2022-02-18 05:28:25,7.48,7.48,7.48,66.27,926060,31,19939,-83
2022-02-18 05:28:56,7.48,7.48,7.48,66.64,916753,31,19929,-82
2022-02-18 05:29:26,7.52,7.52,7.52,66.36,907007,32,20319,-83
2022-02-18 05:29:59,7.49,7.49,7.49,66.61,885913,32,20381,-84
2022-02-18 05:30:35,7.51,7.51,7.51,66.30,871413,33,20436,-82
2022-02-18 05:31:05,7.46,7.46,7.46,66.56,840601,34,20414,-84
2022-02-18 05:31:35,7.48,7.48,7.48,66.73,821995,35,19995,-83
2022-02-18 05:32:06,7.45,7.45,7.45,66.39,812290,36,20039,-82
2022-02-18 05:32:41,7.46,7.46,7.46,66.66,785661,36,20017,-82
2022-02-18 05:33:12,7.47,7.47,7.47,66.35,774455,37,19950,-85
2022-02-18 05:33:50,7.48,7.48,7.48,66.08,764563,38,20473,-84
2022-02-18 05:36:38,7.54,7.54,7.54,66.13,3205051,27,20306,-83
2022-02-18 05:37:10,7.56,7.56,7.56,66.33,1068214,27,20093,-82
2022-02-18 05:37:40,7.60,7.60,7.60,66.21,1051921,28,19908,-82
2022-02-18 05:38:11,7.59,7.59,7.59,66.31,1052128,28,19916,-82
2022-02-18 05:38:43,7.61,7.61,7.61,65.83,1045696,28,20452,-82
2022-02-18 05:39:13,7.61,7.61,7.61,65.91,1039925,28,19909,-81
2022-02-18 05:39:43,7.54,7.54,7.54,66.32,1046073,28,19901,-82
2022-02-18 05:40:14,7.55,7.55,7.55,66.38,1044565,28,19985,-83
2022-02-18 05:40:44,7.58,7.58,7.58,66.22,1050463,28,20362,-84
2022-02-18 05:41:15,7.58,7.58,7.58,65.95,1052058,28,19966,-82
2022-02-18 05:41:45,7.52,7.52,7.52,66.13,1046673,28,20031,-83
2022-02-18 05:42:16,7.53,7.53,7.53,65.92,1045969,28,20272,-83
2022-02-18 05:42:46,7.52,7.52,7.52,66.15,1050919,28,20485,-82
2022-02-18 05:43:16,7.57,7.57,7.57,66.22,1047484,28,19921,-83
2022-02-18 05:43:47,7.59,7.59,7.59,66.15,1047694,28,19970,-82
2022-02-18 05:44:20,7.57,7.57,7.57,65.83,1033700,28,20046,-83
2022-02-18 05:44:51,7.56,7.56,7.56,65.83,1036972,28,19991,-82
2022-02-18 05:45:21,7.54,7.54,7.54,66.19,1032915,28,19929,-84
2022-02-18 05:45:51,7.40,7.40,7.40,66.44,1034765,28,20363,-82
2022-02-18 05:46:22,7.38,7.38,7.38,66.19,1025144,28,19923,-82
2022-02-18 05:46:52,7.39,7.39,7.39,66.52,1022025,28,19919,-81
2022-02-18 05:47:22,7.36,7.36,7.36,66.31,1022629,28,19923,-82
2022-02-18 05:47:56,7.32,7.32,7.32,66.60,1007592,29,19924,-81
2022-02-18 05:48:27,7.35,7.35,7.35,66.79,998067,29,19928,-82
2022-02-18 05:48:57,7.40,7.40,7.40,66.60,991896,29,19917,-83
2022-02-18 05:49:28,7.38,7.38,7.38,66.57,979153,30,19953,-82
2022-02-18 05:49:58,7.38,7.38,7.38,66.57,981227,30,19939,-82
2022-02-18 05:50:28,7.40,7.40,7.40,66.47,978881,30,20018,-81
2022-02-18 05:51:01,7.45,7.45,7.45,66.22,956871,30,19977,-82
2022-02-18 05:51:36,7.46,7.46,7.46,66.19,929546,31,19927,-82
2022-02-18 05:52:07,7.42,7.42,7.42,66.18,916121,32,20318,-82
2022-02-18 05:52:40,7.39,7.39,7.39,66.41,904595,32,19934,-83
2022-02-18 05:53:10,7.41,7.41,7.41,66.12,868515,33,20073,-81
2022-02-18 05:53:41,7.43,7.43,7.43,65.86,866730,33,19927,-82
2022-02-18 05:54:11,7.41,7.41,7.41,66.13,863197,34,19926,-81
2022-02-18 05:54:42,7.44,7.44,7.44,66.09,852454,34,20025,-83
2022-02-18 05:55:12,7.47,7.47,7.47,65.90,827591,35,23061,-82
2022-02-18 05:55:42,7.46,7.46,7.46,66.04,804148,36,19955,-81
2022-02-18 05:56:13,7.48,7.48,7.48,65.63,789205,37,20015,-81
2022-02-18 05:56:43,7.49,7.49,7.49,65.76,778508,37,19954,-81
2022-02-18 05:57:14,7.49,7.49,7.49,65.43,760878,38,20171,-82
2022-02-18 05:59:28,7.49,7.49,7.49,65.68,3197041,27,20033,-82
2022-02-18 06:00:01,7.48,7.48,7.48,65.61,1049249,28,19964,-82
2022-02-18 06:00:31,7.48,7.48,7.48,65.96,1041389,28,20057,-81
2022-02-18 06:01:02,7.46,7.46,7.46,65.91,1040322,28,19930,-83
2022-02-18 06:01:35,7.52,7.52,7.52,66.23,1047582,28,20504,-82
2022-02-18 06:02:08,7.50,7.50,7.50,65.50,1042856,28,19992,-81
2022-02-18 06:02:40,7.53,7.53,7.53,65.94,1031461,28,19903,-83
2022-02-18 06:03:10,7.54,7.54,7.54,65.70,1038592,28,19917,-82
2022-02-18 06:03:40,7.51,7.51,7.51,66.03,1043451,28,19921,-83
2022-02-18 06:04:29,7.54,7.54,7.54,65.85,1035207,28,20256,-84
2022-02-18 06:05:02,7.50,7.50,7.50,65.53,1034374,28,19914,-83
2022-02-18 06:05:45,7.52,7.52,7.52,66.29,1027748,28,19922,-84
2022-02-18 06:06:16,7.55,7.55,7.55,66.13,1029068,28,20017,-84
2022-02-18 06:06:54,7.57,7.57,7.57,65.76,1027394,28,19929,-84
2022-02-18 06:07:34,7.55,7.55,7.55,65.84,1028372,28,19922,-82
2022-02-18 06:08:08,7.52,7.52,7.52,66.52,1024134,28,21394,-83
2022-02-18 06:08:54,7.49,7.49,7.49,66.62,1021502,29,20382,-82
2022-02-18 06:09:28,7.48,7.48,7.48,66.55,1013343,29,19962,-85
2022-02-18 06:09:59,7.48,7.48,7.48,66.27,1010732,29,19919,-83
2022-02-18 06:10:29,7.48,7.48,7.48,66.94,1002707,29,19912,-82
2022-02-18 06:11:12,7.38,7.38,7.38,67.07,996697,29,19913,-81
2022-02-18 06:11:45,7.36,7.36,7.36,67.06,990019,29,19922,-83
2022-02-18 06:12:16,7.35,7.35,7.35,67.27,999121,29,19916,-83
2022-02-18 06:12:47,7.37,7.37,7.37,67.04,993195,29,20232,-85
2022-02-18 06:13:27,7.38,7.38,7.38,67.30,986855,29,19956,-83
2022-02-18 06:13:57,7.37,7.37,7.37,67.69,966090,30,20365,-83
2022-02-18 06:14:27,7.33,7.33,7.33,67.56,956245,30,19924,-84
2022-02-18 06:15:00,7.32,7.32,7.32,67.48,941233,31,19925,-83
2022-02-18 06:15:33,7.36,7.36,7.36,67.36,939470,31,19918,-84
2022-02-18 06:16:03,7.35,7.35,7.35,67.28,930087,31,19927,-85
2022-02-18 06:16:37,7.37,7.37,7.37,67.28,913656,32,20063,-89
2022-02-18 06:17:09,7.36,7.36,7.36,67.33,909053,32,19934,-88
2022-02-18 06:17:39,7.38,7.38,7.38,67.11,905426,32,20269,-88
2022-02-18 06:18:10,7.41,7.41,7.41,67.27,885785,32,19973,-87
2022-02-18 06:18:45,7.42,7.42,7.42,66.84,855187,33,19939,-91
2022-02-18 06:19:16,7.40,7.40,7.40,67.01,838420,35,20281,-88
2022-02-18 06:19:50,7.38,7.38,7.38,67.34,831416,35,21139,-90
2022-02-18 06:20:24,7.36,7.36,7.36,67.45,816141,35,19944,-87
2022-02-18 06:20:54,7.41,7.41,7.41,67.19,810126,35,20004,-90
2022-02-18 06:21:25,7.45,7.45,7.45,67.27,804604,36,19953,-86
2022-02-18 06:21:56,7.46,7.46,7.46,67.20,795600,36,19954,-89
2022-02-18 06:24:44,7.53,7.53,7.53,66.93,3225375,27,20253,-88
2022-02-18 06:25:15,7.55,7.55,7.55,67.21,1068813,27,20310,-87
2022-02-18 06:25:48,7.53,7.53,7.53,67.43,1055581,28,19913,-88
2022-02-18 06:26:26,7.57,7.57,7.57,67.01,1048443,28,19924,-87
2022-02-18 06:26:57,7.56,7.56,7.56,67.30,1042919,28,19920,-87
2022-02-18 06:27:27,7.61,7.61,7.61,66.98,1041785,28,19909,-87
2022-02-18 06:28:15,7.62,7.62,7.62,67.08,1042200,28,19960,-86
2022-02-18 06:28:46,7.68,7.68,7.68,67.05,1048287,28,20041,-88
2022-02-18 06:29:16,7.61,7.61,7.61,67.22,1037777,28,20004,-88
2022-02-18 06:29:49,7.58,7.58,7.58,67.67,1031968,28,19910,-88
2022-02-18 06:30:25,7.58,7.58,7.58,67.78,1030319,28,19981,-89
2022-02-18 06:33:16,7.59,7.59,7.59,67.57,1030227,28,19929,-85
2022-02-18 06:33:50,7.54,7.54,7.54,67.63,1028101,28,20320,-86
2022-02-18 06:34:41,7.54,7.54,7.54,68.10,1032281,28,19944,-87
2022-02-18 06:35:27,7.49,7.49,7.49,67.77,1023079,28,19926,-86
2022-02-18 06:36:16,7.48,7.48,7.48,67.63,1011771,29,20287,-87
2022-02-18 06:37:05,7.46,7.46,7.46,67.78,1005079,29,19997,-88
2022-02-18 06:40:51,7.52,7.52,7.52,68.08,974606,30,19933,-88
2022-02-18 06:41:32,7.46,7.46,7.46,67.63,972485,29,19927,-86
2022-02-18 06:42:09,7.50,7.50,7.50,68.10,979704,30,19938,-86
2022-02-18 06:42:49,7.45,7.45,7.45,68.69,975129,30,19923,-86
2022-02-18 06:43:28,7.49,7.49,7.49,68.23,948892,30,19938,-86
2022-02-18 06:44:05,7.45,7.45,7.45,68.61,944001,30,19926,-87
2022-02-18 06:44:35,7.47,7.47,7.47,68.71,941032,30,20356,-88
2022-02-18 06:45:21,7.51,7.51,7.51,68.83,939312,31,19950,-87
2022-02-18 06:45:51,7.51,7.51,7.51,68.73,935501,31,19926,-87
2022-02-18 06:46:21,7.53,7.53,7.53,68.53,918007,31,19936,-86
2022-02-18 06:46:55,7.56,7.56,7.56,68.44,914152,32,20411,-87
2022-02-18 06:47:28,7.52,7.52,7.52,68.79,897624,32,20042,-85
2022-02-18 06:48:07,7.54,7.54,7.54,68.77,877874,33,19937,-86
2022-02-18 06:48:38,7.47,7.47,7.47,69.02,876994,33,20735,-85
2022-02-18 06:49:08,7.49,7.49,7.49,69.23,847765,34,20029,-87
2022-02-18 06:49:41,7.45,7.45,7.45,69.26,840828,34,20043,-85
2022-02-18 06:51:58,7.54,7.54,7.54,68.96,3196171,27,19967,-85
2022-02-18 06:52:28,7.52,7.52,7.52,69.24,1060729,28,19963,-85
2022-02-18 06:52:59,7.52,7.52,7.52,68.98,1060751,28,19903,-87
2022-02-18 06:53:29,7.51,7.51,7.51,69.05,1056783,28,19916,-84
2022-02-18 06:54:03,7.54,7.54,7.54,69.48,1050423,28,19925,-87
2022-02-18 06:54:38,7.53,7.53,7.53,69.20,1060191,28,19926,-87
2022-02-18 06:55:09,7.54,7.54,7.54,69.49,1053406,28,19990,-84
2022-02-18 06:55:43,7.54,7.54,7.54,69.02,1046804,28,19920,-87
2022-02-18 06:56:16,7.53,7.53,7.53,69.34,1037478,28,20364,-85
2022-02-18 06:56:52,7.54,7.54,7.54,69.49,1037044,28,19913,-86
2022-02-18 06:57:25,7.51,7.51,7.51,69.23,1038104,28,19945,-86
2022-02-18 06:57:56,7.57,7.57,7.57,69.17,1041399,28,20454,-86
2022-02-18 06:58:27,7.49,7.49,7.49,69.49,1039464,28,19922,-85
2022-02-18 06:58:57,7.49,7.49,7.49,69.65,1031790,28,20012,-85
2022-02-18 06:59:28,7.52,7.52,7.52,69.81,1027151,28,20357,-85
2022-02-18 07:00:01,7.57,7.57,7.57,69.71,1023966,28,20006,-85
2022-02-18 07:00:32,7.61,7.61,7.61,69.41,1032234,28,20412,-85
2022-02-18 07:01:10,7.63,7.63,7.63,69.46,1032049,28,20319,-86
2022-02-18 07:01:50,7.62,7.62,7.62,69.19,1019797,29,20358,-87
2022-02-18 07:02:27,7.63,7.63,7.63,69.39,1015281,29,20379,-85
2022-02-18 07:03:05,7.58,7.58,7.58,69.55,982082,30,19982,-87
2022-02-18 07:03:36,7.64,7.64,7.64,69.62,974176,30,20311,-85
2022-02-18 07:04:08,7.61,7.61,7.61,69.69,978880,30,19954,-86
2022-02-18 07:04:41,7.56,7.56,7.56,69.95,964882,30,19959,-86
2022-02-18 07:05:13,7.52,7.52,7.52,69.98,960500,30,19934,-86
2022-02-18 07:05:43,7.57,7.57,7.57,70.09,944924,31,20009,-87
2022-02-18 07:06:13,7.57,7.57,7.57,69.85,936679,31,19930,-88
2022-02-18 07:06:55,7.58,7.58,7.58,69.47,920304,31,19928,-86
2022-02-18 07:07:25,7.65,7.65,7.65,69.34,909692,32,19938,-85
2022-02-18 07:08:11,7.59,7.59,7.59,69.33,909059,32,19930,-85
2022-02-18 07:08:41,7.65,7.65,7.65,69.35,887505,32,19940,-86
2022-02-18 07:09:12,7.66,7.66,7.66,69.63,874197,33,19948,-86
2022-02-18 07:09:48,7.57,7.57,7.57,69.51,854182,34,19941,-87
2022-02-18 07:10:19,7.63,7.63,7.63,69.47,835529,34,19945,-86
2022-02-18 07:10:52,7.68,7.68,7.68,69.55,835053,35,19942,-86
2022-02-18 07:11:25,7.70,7.70,7.70,69.28,834052,35,19949,-86
2022-02-18 07:11:55,7.71,7.71,7.71,69.40,825634,35,19955,-85
2022-02-18 07:12:27,7.71,7.71,7.71,69.75,810053,35,20420,-84
2022-02-18 07:13:00,7.78,7.78,7.78,69.46,768321,37,19952,-88
2022-02-18 07:13:31,7.72,7.72,7.72,69.55,762465,38,19940,-88
2022-02-18 07:14:01,7.74,7.74,7.74,69.97,755189,38,20428,-85
2022-02-18 07:16:32,7.78,7.78,7.78,69.46,3201195,27,20373,-86
2022-02-18 07:17:16,7.82,7.82,7.82,69.45,1053767,28,19920,-86
2022-02-18 07:17:55,7.78,7.78,7.78,69.87,1045848,28,20018,-89
2022-02-18 07:18:53,7.80,7.80,7.80,69.81,1038471,28,19917,-86
2022-02-18 07:19:35,7.82,7.82,7.82,69.51,1038071,28,19929,-86
2022-02-18 07:20:10,7.86,7.86,7.86,69.64,1034686,28,19917,-86
2022-02-18 07:20:48,7.83,7.83,7.83,69.84,1034950,28,19910,-84
2022-02-18 07:21:21,7.86,7.86,7.86,69.58,1035387,28,19993,-85
2022-02-18 07:22:05,7.92,7.92,7.92,69.22,1024155,28,19915,-86
2022-02-18 07:22:37,7.94,7.94,7.94,69.07,1030308,28,19930,-85
2022-02-18 07:23:23,7.94,7.94,7.94,69.27,1029943,28,19998,-84
2022-02-18 07:24:04,7.99,7.99,7.99,69.18,1028637,28,20104,-86
2022-02-18 07:24:37,7.99,7.99,7.99,69.66,1037062,28,19944,-84
2022-02-18 07:25:08,8.04,8.04,8.04,69.54,1028195,28,19922,-85
2022-02-18 07:25:38,8.02,8.02,8.02,69.22,1027434,28,19989,-85
2022-02-18 07:26:10,8.07,8.07,8.07,69.14,1027555,28,19945,-85
2022-02-18 07:26:41,8.12,8.12,8.12,69.01,1028789,28,19922,-86
2022-02-18 07:27:11,8.12,8.12,8.12,68.94,1035030,28,19921,-85
2022-02-18 07:27:54,8.05,8.05,8.05,69.58,1016385,29,19939,-88
2022-02-18 07:28:24,8.02,8.02,8.02,69.19,1009814,29,19924,-87
2022-02-18 07:28:55,7.96,7.96,7.96,69.85,1011870,29,19919,-86
2022-02-18 07:29:28,7.97,7.97,7.97,69.57,988588,29,19926,-89
2022-02-18 07:29:59,8.09,8.09,8.09,69.42,984473,29,19922,-86
2022-02-18 07:30:32,8.13,8.13,8.13,69.33,982322,29,20262,-89
2022-02-18 07:31:02,8.07,8.07,8.07,69.52,967256,30,19943,-88
2022-02-18 07:31:33,8.03,8.03,8.03,70.07,947005,30,19937,-88
2022-02-18 07:32:07,8.09,8.09,8.09,69.79,943849,31,19933,-89
2022-02-18 07:32:37,8.16,8.16,8.16,69.60,937781,31,19934,-90
2022-02-18 07:33:08,8.11,8.11,8.11,69.65,932085,31,20305,-90
2022-02-18 07:33:41,8.12,8.12,8.12,69.79,913162,31,19955,-85
2022-02-18 07:34:14,8.11,8.11,8.11,69.86,890742,33,19940,-88
2022-02-18 07:34:47,8.05,8.05,8.05,70.20,880953,33,20048,-88
2022-02-18 07:35:18,7.96,7.96,7.96,70.50,860115,34,20540,-89
2022-02-18 07:35:49,8.02,8.02,8.02,70.50,844316,34,19960,-86
2022-02-18 07:36:19,8.03,8.03,8.03,70.39,831833,35,20026,-88
2022-02-18 07:36:50,8.04,8.04,8.04,70.63,826398,35,19940,-86
2022-02-18 07:37:36,8.09,8.09,8.09,70.21,819180,35,19945,-89
2022-02-18 07:38:19,8.11,8.11,8.11,70.50,815933,35,20010,-88
2022-02-18 07:38:50,8.17,8.17,8.17,70.72,817525,35,19954,-85
2022-02-18 07:39:20,8.15,8.15,8.15,70.45,805353,36,19946,-87
2022-02-18 07:39:54,8.11,8.11,8.11,70.15,777479,37,19960,-90
2022-02-18 07:40:27,8.03,8.03,8.03,71.21,754627,38,19984,-89
2022-02-18 07:41:08,8.07,8.07,8.07,71.29,733080,39,19963,-86
2022-02-18 07:43:25,8.23,8.23,8.23,70.84,3183854,27,20326,-86
2022-02-18 07:43:58,8.21,8.21,8.21,70.96,1046800,28,20011,-89
2022-02-18 07:44:29,8.21,8.21,8.21,70.96,1040267,28,19913,-90
2022-02-18 07:45:02,8.15,8.15,8.15,71.69,1038524,28,19938,-89
2022-02-18 07:45:32,8.17,8.17,8.17,70.96,1034945,28,19942,-87
2022-02-18 07:46:06,8.20,8.20,8.20,71.05,1039828,28,19921,-84
2022-02-18 07:46:37,8.23,8.23,8.23,71.37,1034051,28,19929,-85
2022-02-18 07:47:08,8.16,8.16,8.16,71.77,1041509,28,19932,-86
2022-02-18 07:47:38,8.22,8.22,8.22,71.32,1054467,28,20089,-86
2022-02-18 07:48:09,8.29,8.29,8.29,71.38,1033559,28,20036,-86
2022-02-18 07:48:39,8.31,8.31,8.31,71.10,1039958,28,19914,-87
2022-02-18 07:49:10,8.31,8.31,8.31,71.25,1036292,28,19972,-87
2022-02-18 07:49:42,8.28,8.28,8.28,71.25,1041185,28,20149,-88
2022-02-18 07:50:20,8.33,8.33,8.33,70.90,1039706,28,20490,-87
2022-02-18 07:50:50,8.25,8.25,8.25,71.11,1032561,28,20003,-84
2022-02-18 07:51:21,8.18,8.18,8.18,71.76,1045571,28,20022,-87
2022-02-18 07:51:51,8.21,8.21,8.21,71.66,1027392,28,19922,-87
2022-02-18 07:52:24,8.20,8.20,8.20,71.67,1017541,29,20367,-85
2022-02-18 07:52:55,8.22,8.22,8.22,70.98,997860,29,19990,-87
2022-02-18 07:53:25,8.17,8.17,8.17,71.66,1005363,29,20373,-88
2022-02-18 07:53:56,8.20,8.20,8.20,71.98,997973,29,19910,-88
2022-02-18 07:54:27,8.18,8.18,8.18,71.67,991080,29,19944,-86
2022-02-18 07:54:57,8.11,8.11,8.11,71.76,989333,29,19917,-90
2022-02-18 07:55:31,8.09,8.09,8.09,71.97,967186,30,19911,-87
2022-02-18 07:56:02,8.07,8.07,8.07,71.85,946996,30,19949,-87
2022-02-18 07:56:35,8.15,8.15,8.15,72.16,942196,31,20050,-89
2022-02-18 07:57:10,8.03,8.03,8.03,72.21,948350,30,19930,-89
2022-02-18 07:57:40,7.99,7.99,7.99,72.55,951984,31,19933,-86
2022-02-18 07:58:11,7.99,7.99,7.99,72.30,944782,31,20364,-88
2022-02-18 07:58:43,8.02,8.02,8.02,72.15,955271,30,20011,-90
2022-02-18 07:59:13,8.02,8.02,8.02,72.12,945110,31,20010,-86
2022-02-18 07:59:43,8.07,8.07,8.07,71.87,928287,31,21321,-87
2022-02-18 08:00:17,8.03,8.03,8.03,72.35,908662,32,19946,-89
2022-02-18 08:00:49,8.09,8.09,8.09,71.38,886837,32,19996,-88
2022-02-18 08:01:19,8.17,8.17,8.17,71.25,881037,33,19951,-88
2022-02-18 08:01:50,8.19,8.19,8.19,71.46,863594,34,20001,-87
2022-02-18 08:02:23,8.20,8.20,8.20,71.88,857424,34,19936,-86
2022-02-18 08:02:56,8.22,8.22,8.22,71.84,838968,34,19980,-89
2022-02-18 08:03:26,8.17,8.17,8.17,71.86,826797,35,19931,-85
2022-02-18 08:04:10,8.16,8.16,8.16,71.92,808760,36,19934,-87
2022-02-18 08:04:40,8.29,8.29,8.29,71.61,781424,37,20013,-87
2022-02-18 08:05:11,8.27,8.27,8.27,71.09,773599,37,19939,-87
2022-02-18 08:05:41,8.33,8.33,8.33,71.02,756350,38,19983,-87
2022-02-18 08:06:14,8.33,8.33,8.33,70.85,732329,40,20008,-87
2022-02-18 08:09:00,8.56,8.56,8.56,70.59,3224967,27,20312,-86
2022-02-18 08:09:40,8.52,8.52,8.52,70.70,1072381,27,19919,-90
2022-02-18 08:10:22,8.43,8.43,8.43,70.48,1058487,28,19960,-91
2022-02-18 08:10:53,8.44,8.44,8.44,70.25,1053471,28,19912,-87
2022-02-18 08:11:26,8.44,8.44,8.44,70.60,1053200,28,19927,-86
2022-02-18 08:12:08,8.44,8.44,8.44,70.77,1049821,28,19909,-87
2022-02-18 08:12:39,8.49,8.49,8.49,70.12,1049290,28,19913,-87
2022-02-18 08:13:21,8.49,8.49,8.49,70.51,1054677,28,19952,-88
2022-02-18 08:14:02,8.42,8.42,8.42,71.27,1052557,28,19947,-87
2022-02-18 08:14:36,8.37,8.37,8.37,71.23,1054974,28,19939,-89
2022-02-18 08:15:24,8.34,8.34,8.34,71.54,1047208,28,19917,-88
2022-02-18 08:18:48,8.36,8.36,8.36,71.32,1032924,28,19965,-87
2022-02-18 08:19:39,8.38,8.38,8.38,71.38,1034540,28,20452,-86
2022-02-18 08:20:11,8.35,8.35,8.35,70.99,1030020,28,19932,-87
2022-02-18 08:20:41,8.32,8.32,8.32,71.03,1019956,29,20300,-84
2022-02-18 08:21:13,8.42,8.42,8.42,71.07,1021281,29,19998,-86
2022-02-18 08:21:43,8.42,8.42,8.42,70.95,1024232,28,20097,-89
2022-02-18 08:22:17,8.43,8.43,8.43,71.27,1013796,29,19912,-86
2022-02-18 08:22:50,8.44,8.44,8.44,71.59,1019499,29,20015,-86
2022-02-18 08:23:20,8.40,8.40,8.40,71.53,1014685,29,19983,-85
2022-02-18 08:23:52,8.41,8.41,8.41,71.80,1019055,28,19919,-86
2022-02-18 08:24:23,8.41,8.41,8.41,71.79,1011805,29,19928,-87
2022-02-18 08:24:58,8.43,8.43,8.43,71.58,1002525,29,19924,-85
2022-02-18 08:25:29,8.47,8.47,8.47,71.81,992335,29,20441,-87
2022-02-18 08:26:02,8.44,8.44,8.44,71.74,979854,30,19966,-86
2022-02-18 08:26:33,8.43,8.43,8.43,72.57,964619,30,19962,-85
2022-02-18 08:27:06,8.47,8.47,8.47,72.12,954723,31,19933,-86
2022-02-18 08:27:37,8.41,8.41,8.41,72.26,956422,30,19930,-86
2022-02-18 08:28:22,8.32,8.32,8.32,72.93,955922,30,19917,-87
2022-02-18 08:28:56,8.34,8.34,8.34,73.01,942958,31,19976,-86
2022-02-18 08:29:27,8.26,8.26,8.26,73.19,936772,31,20469,-86
2022-02-18 08:29:57,8.19,8.19,8.19,72.54,939024,31,20022,-86
2022-02-18 08:30:39,8.29,8.29,8.29,73.12,919325,31,20361,-86
2022-02-18 08:31:19,8.20,8.20,8.20,73.47,901184,32,19975,-88
2022-02-18 08:32:21,8.20,8.20,8.20,73.13,889760,32,20423,-86
2022-02-18 08:32:52,8.22,8.22,8.22,73.73,883029,33,19937,-87
2022-02-18 08:33:22,8.19,8.19,8.19,73.24,878704,33,20018,-86
2022-02-18 08:34:03,8.19,8.19,8.19,73.44,873025,33,19945,-87
2022-02-18 08:34:40,8.22,8.22,8.22,73.46,845973,34,22587,-86
2022-02-18 08:35:16,8.25,8.25,8.25,73.50,836356,35,19946,-85
2022-02-18 08:36:09,8.25,8.25,8.25,73.76,818912,35,19970,-86
2022-02-18 08:36:59,8.37,8.37,8.37,73.25,817114,36,19945,-86
2022-02-18 08:37:33,8.39,8.39,8.39,73.33,804292,36,19947,-86
2022-02-18 08:38:31,8.37,8.37,8.37,73.55,800005,36,20126,-86
2022-02-18 08:39:21,8.35,8.35,8.35,73.62,784023,37,22365,-85
2022-02-18 08:52:29,8.73,8.73,8.73,72.69,3170650,27,19937,-86
2022-02-18 08:54:35,8.82,8.82,8.82,71.70,1030326,28,20000,-87
2022-02-18 08:55:16,8.83,8.83,8.83,72.17,1012989,29,19983,-85
2022-02-18 08:55:50,8.87,8.87,8.87,71.30,1025981,28,19923,-84
2022-02-18 08:56:21,8.92,8.92,8.92,71.04,1041548,28,19921,-86
2022-02-18 08:57:08,9.08,9.08,9.08,70.78,1035617,28,20446,-86
2022-02-18 08:58:06,9.10,9.10,9.10,70.80,1022613,29,19986,-86
2022-02-18 08:58:37,9.00,9.00,9.00,71.17,1009150,29,19928,-85
2022-02-18 08:59:08,9.09,9.09,9.09,70.22,1011752,29,19924,-85
2022-02-18 08:59:45,9.19,9.19,9.19,70.51,1010054,29,19987,-85
2022-02-18 09:00:21,9.07,9.07,9.07,70.63,1010454,29,19931,-86
2022-02-18 09:00:54,9.13,9.13,9.13,70.84,1009804,29,19924,-84
2022-02-18 09:01:28,9.21,9.21,9.21,70.09,1005473,29,19931,-85
2022-02-18 09:02:01,9.08,9.08,9.08,70.91,1006818,29,19944,-84
2022-02-18 09:02:41,9.08,9.08,9.08,71.27,1021323,28,19934,-86
2022-02-18 09:03:29,9.11,9.11,9.11,70.04,1005199,29,19925,-85
2022-02-18 09:04:07,9.14,9.14,9.14,70.24,1005839,29,20297,-86
2022-02-18 09:04:54,9.14,9.14,9.14,70.10,1007203,29,19948,-86
2022-02-18 09:05:27,9.25,9.25,9.25,69.07,991987,29,20409,-86
2022-02-18 09:06:03,9.30,9.30,9.30,69.13,982672,29,19914,-85
2022-02-18 09:06:36,9.26,9.26,9.26,69.29,977437,29,19986,-87
2022-02-18 09:07:06,9.25,9.25,9.25,69.37,980075,29,19980,-86
2022-02-18 09:07:37,9.34,9.34,9.34,69.51,973931,30,19960,-87
2022-02-18 09:08:13,9.40,9.40,9.40,69.58,958397,30,19989,-85
2022-02-18 09:08:44,9.52,9.52,9.52,69.66,940643,31,19930,-86
2022-02-18 09:09:16,9.58,9.58,9.58,69.44,939218,31,19969,-86
2022-02-18 09:09:47,9.69,9.69,9.69,68.23,939217,31,19998,-84
2022-02-18 09:10:20,9.65,9.65,9.65,67.36,928055,31,20364,-88
2022-02-18 09:11:00,9.59,9.59,9.59,68.54,926214,31,20437,-86
2022-02-18 09:11:30,9.75,9.75,9.75,67.42,907034,31,19934,-86
2022-02-18 09:12:03,9.70,9.70,9.70,67.65,892812,32,19958,-86
2022-02-18 09:12:48,9.60,9.60,9.60,67.99,885717,33,19937,-88
2022-02-18 09:13:21,9.72,9.72,9.72,66.71,869515,33,19972,-84
2022-02-18 09:13:52,9.58,9.58,9.58,67.88,858025,33,20088,-87
2022-02-18 09:14:22,9.62,9.62,9.62,67.84,844864,35,20103,-87
2022-02-18 09:14:53,9.68,9.68,9.68,68.11,821264,35,19952,-85
2022-02-18 09:17:25,9.68,9.68,9.68,67.47,3195773,27,20360,-82
2022-02-18 09:17:55,9.81,9.81,9.81,66.98,1060595,28,20385,-81
2022-02-18 09:18:26,9.81,9.81,9.81,67.14,1047443,28,20285,-82
2022-02-18 09:18:57,9.79,9.79,9.79,67.71,1044034,28,20000,-82
2022-02-18 09:19:33,9.92,9.92,9.92,66.64,1048134,28,19912,-83
2022-02-18 09:20:11,9.90,9.90,9.90,66.52,1050005,28,20240,-80
2022-02-18 09:20:41,9.92,9.92,9.92,66.26,1052117,28,19995,-82
2022-02-18 09:21:12,9.84,9.84,9.84,66.43,1049430,28,19913,-82
2022-02-18 09:21:42,9.92,9.92,9.92,66.01,1043867,28,19950,-82
2022-02-18 09:22:13,9.98,9.98,9.98,65.62,1040663,28,20288,-81
2022-02-18 09:22:43,10.03,10.03,10.03,65.67,1043865,28,19913,-83
2022-02-18 09:23:13,10.00,10.00,10.00,65.61,1045946,28,20361,-84
2022-02-18 09:23:44,9.99,9.99,9.99,64.89,1041986,28,19937,-82
2022-02-18 09:24:15,9.95,9.95,9.95,66.13,1035533,28,19988,-83
2022-02-18 09:24:47,9.92,9.92,9.92,65.87,1035865,28,19933,-83
2022-02-18 09:25:23,10.01,10.01,10.01,65.57,1024872,28,19931,-83
2022-02-18 09:28:10,10.07,10.07,10.07,64.62,997827,29,19925,-82
2022-02-18 09:28:43,10.12,10.12,10.12,64.35,969400,30,19928,-82
2022-02-18 09:29:19,10.15,10.15,10.15,64.55,968110,30,20062,-83
2022-02-18 09:30:28,10.16,10.16,10.16,64.32,966600,30,19936,-83
2022-02-18 09:33:33,10.05,10.05,10.05,64.43,942674,31,20388,-83
2022-02-18 09:34:24,10.00,10.00,10.00,64.80,932641,31,20034,-84
2022-02-18 09:35:11,9.97,9.97,9.97,64.84,933015,31,19935,-83
2022-02-18 09:35:47,10.09,10.09,10.09,64.34,939399,31,20447,-83
2022-02-18 09:36:48,10.10,10.10,10.10,64.72,947521,30,20044,-85
2022-02-18 09:42:31,10.17,10.17,10.17,63.86,912939,32,20045,-84
2022-02-18 09:48:53,10.22,10.22,10.22,62.38,883279,33,19936,-82
2022-02-18 09:50:46,10.24,10.24,10.24,62.48,858389,34,19959,-83
2022-02-18 09:51:31,10.38,10.38,10.38,62.71,850786,34,19997,-85
2022-02-18 09:52:02,10.53,10.53,10.53,61.80,821204,35,19999,-83
2022-02-18 10:05:43,10.86,10.86,10.86,60.12,3205589,27,20328,-82
2022-02-18 10:06:16,10.70,10.70,10.70,60.95,1056085,28,20047,-83
2022-02-18 10:06:47,10.73,10.73,10.73,60.90,1047043,28,20249,-83
2022-02-18 10:07:21,10.69,10.69,10.69,60.87,1047920,28,19921,-80
2022-02-18 10:08:14,10.70,10.70,10.70,60.46,1047136,28,19913,-81
2022-02-18 10:08:50,10.62,10.62,10.62,61.21,1056282,28,19908,-83
2022-02-18 10:10:34,10.79,10.79,10.79,61.30,1042294,28,20035,-83
2022-02-18 10:11:08,10.87,10.87,10.87,61.25,1043787,28,19920,-83
2022-02-18 10:12:26,10.97,10.97,10.97,60.67,1043142,28,19920,-82
2022-02-18 10:13:09,10.87,10.87,10.87,60.96,1036708,28,19929,-83
2022-02-18 10:13:51,10.85,10.85,10.85,61.86,1026794,28,20335,-82
2022-02-18 10:14:39,10.72,10.72,10.72,61.57,1021483,29,19970,-83
2022-02-18 10:15:13,10.81,10.81,10.81,60.86,1012026,29,19927,-84
2022-02-18 10:15:44,10.88,10.88,10.88,61.11,1009007,29,19928,-83
2022-02-18 10:16:21,11.03,11.03,11.03,60.64,1001812,29,19924,-83
2022-02-18 10:16:51,11.05,11.05,11.05,60.44,1003231,29,20403,-84
2022-02-18 10:17:34,11.09,11.09,11.09,60.09,1006142,29,19916,-83
2022-02-18 10:18:09,11.10,11.10,11.10,60.32,992711,29,19925,-82
2022-02-18 10:19:15,11.05,11.05,11.05,60.06,983393,29,19922,-84
2022-02-18 10:20:14,11.07,11.07,11.07,60.21,959008,30,21809,-84
2022-02-18 10:21:06,11.22,11.22,11.22,59.99,954698,30,19941,-82
2022-02-18 10:21:42,11.31,11.31,11.31,59.77,959560,30,20291,-82
2022-02-18 10:23:58,11.31,11.31,11.31,59.60,907900,32,19941,-84
2022-02-18 10:24:37,11.31,11.31,11.31,59.76,898536,32,19963,-84
2022-02-18 10:25:10,11.35,11.35,11.35,59.34,887843,33,19942,-85
2022-02-18 10:25:45,11.31,11.31,11.31,59.21,880444,33,19965,-84
2022-02-18 10:26:40,11.43,11.43,11.43,59.18,872292,33,19933,-83
2022-02-18 10:27:13,11.68,11.68,11.68,58.57,854085,34,20023,-85
2022-02-18 10:27:49,11.66,11.66,11.66,58.77,836767,34,19941,-82
2022-02-18 10:30:16,11.81,11.81,11.81,58.26,3200737,27,20353,-82
2022-02-18 10:30:54,11.86,11.86,11.86,58.33,1055669,28,19983,-84
2022-02-18 10:31:35,11.77,11.77,11.77,58.54,1043461,28,19968,-85
2022-02-18 10:32:16,11.79,11.79,11.79,58.37,1039268,28,20360,-83
2022-02-18 10:32:49,11.74,11.74,11.74,57.97,1042986,28,19928,-84
2022-02-18 10:33:26,11.78,11.78,11.78,57.71,1043410,28,20297,-86
2022-02-18 10:34:18,11.90,11.90,11.90,58.24,1043273,28,19917,-84
2022-02-18 10:35:01,11.96,11.96,11.96,57.09,1033766,28,19926,-84
2022-02-18 10:35:36,12.05,12.05,12.05,56.89,1034055,28,19952,-85
2022-02-18 10:37:12,12.20,12.20,12.20,56.08,1036397,28,19926,-85
2022-02-18 10:38:11,12.25,12.25,12.25,56.56,1034858,28,19907,-85
2022-02-18 10:38:47,12.23,12.23,12.23,56.57,1024066,28,19939,-84
2022-02-18 10:39:28,12.22,12.22,12.22,56.22,1022054,28,19970,-86
2022-02-18 10:40:11,12.25,12.25,12.25,56.42,1019212,28,19919,-88
2022-02-18 10:41:02,12.42,12.42,12.42,56.45,1033625,28,19970,-85
2022-02-18 10:41:43,12.53,12.53,12.53,55.27,1028650,28,19957,-84
2022-02-18 10:42:37,12.49,12.49,12.49,55.04,1030821,28,19926,-82
2022-02-18 10:43:09,12.32,12.32,12.32,54.61,1021401,28,19972,-84
2022-02-18 10:44:05,12.48,12.48,12.48,54.48,1012442,29,20056,-84
2022-02-18 10:44:36,12.54,12.54,12.54,53.68,1008861,29,19932,-83
2022-02-18 10:45:25,12.67,12.67,12.67,53.30,994100,29,19984,-83
2022-02-18 10:46:06,12.80,12.80,12.80,53.09,993173,29,19944,-83
2022-02-18 10:46:49,12.87,12.87,12.87,53.27,996084,29,19929,-82
2022-02-18 10:47:37,12.80,12.80,12.80,53.50,984736,29,19926,-85
2022-02-18 10:48:09,12.81,12.81,12.81,53.22,970372,30,19958,-83
2022-02-18 10:48:54,12.77,12.77,12.77,53.22,977303,30,19950,-83
2022-02-18 10:49:32,12.84,12.84,12.84,53.04,962699,30,19955,-83
2022-02-18 10:50:20,12.89,12.89,12.89,52.78,956744,30,19929,-83
2022-02-18 10:51:06,12.91,12.91,12.91,52.22,958154,30,20340,-84
2022-02-18 10:51:46,12.93,12.93,12.93,52.51,924043,31,20019,-84
2022-02-18 10:52:17,12.66,12.66,12.66,52.72,906663,32,19985,-84
2022-02-18 10:53:25,12.48,12.48,12.48,53.08,899790,32,19935,-83
2022-02-18 10:53:57,12.67,12.67,12.67,53.49,875564,33,20057,-83
2022-02-18 10:54:42,12.69,12.69,12.69,53.28,861157,34,19945,-83
2022-02-18 10:55:13,12.79,12.79,12.79,53.27,841576,34,20301,-84
2022-02-18 10:56:05,12.82,12.82,12.82,53.62,833920,34,19951,-83
2022-02-18 10:56:48,12.62,12.62,12.62,53.46,827853,35,19951,-85
2022-02-18 10:57:22,12.55,12.55,12.55,53.58,823877,35,20429,-82
2022-02-18 10:58:54,12.79,12.79,12.79,53.64,794667,36,20021,-82
2022-02-18 10:59:42,12.78,12.78,12.78,53.71,788165,37,19943,-85
2022-02-18 11:00:36,12.78,12.78,12.78,53.33,766081,38,19963,-84
2022-02-18 11:04:47,12.55,12.55,12.55,53.98,1042126,28,19921,-83
2022-02-18 11:05:33,12.66,12.66,12.66,54.02,1031632,28,20419,-82
2022-02-18 11:06:22,12.59,12.59,12.59,53.88,1031736,28,19922,-81
2022-02-18 11:07:08,12.49,12.49,12.49,54.14,1026864,28,19931,-81
2022-02-18 11:08:04,12.46,12.46,12.46,54.44,1031152,28,19973,-83
2022-02-18 11:08:42,12.49,12.49,12.49,54.46,1026945,28,20361,-83
2022-02-18 11:09:15,12.27,12.27,12.27,54.04,1013493,29,19972,-82
2022-02-18 11:09:47,12.20,12.20,12.20,54.81,1008477,29,19992,-82
2022-02-18 11:10:33,12.28,12.28,12.28,54.48,1013842,29,19989,-83
2022-02-18 11:11:16,12.31,12.31,12.31,54.37,1014590,29,19927,-82
2022-02-18 11:11:56,12.44,12.44,12.44,53.99,1011503,29,20015,-84
2022-02-18 11:12:30,12.56,12.56,12.56,53.95,1019478,29,20410,-83
2022-02-18 11:13:08,12.69,12.69,12.69,53.53,1026542,28,19930,-84
2022-02-18 11:13:42,12.46,12.46,12.46,54.13,1019222,28,19935,-83
2022-02-18 11:14:14,12.41,12.41,12.41,53.70,1005881,29,19924,-83
2022-02-18 11:15:03,12.36,12.36,12.36,53.30,1004250,29,19987,-82
2022-02-18 11:15:35,12.34,12.34,12.34,53.70,1007337,29,19924,-81
2022-02-18 11:16:10,12.31,12.31,12.31,52.93,1011270,29,19953,-82
2022-02-18 11:16:52,12.39,12.39,12.39,53.00,986186,30,19925,-83
2022-02-18 11:17:23,12.39,12.39,12.39,51.77,991301,29,19937,-83
2022-02-18 11:18:07,12.40,12.40,12.40,51.41,990617,29,19927,-83
2022-02-18 11:18:46,12.39,12.39,12.39,50.92,998792,29,20427,-81
2022-02-18 11:20:27,12.37,12.37,12.37,51.59,988276,29,19926,-84
2022-02-18 11:20:57,12.27,12.27,12.27,50.76,943446,31,20404,-85
2022-02-18 11:21:33,12.20,12.20,12.20,51.16,948407,30,19925,-87
2022-02-18 11:22:06,12.25,12.25,12.25,51.06,958713,30,19941,-83
2022-02-18 11:22:49,12.24,12.24,12.24,50.94,941773,31,19969,-87
2022-02-18 11:25:07,12.31,12.31,12.31,51.35,896401,32,20473,-86
2022-02-18 11:26:07,12.23,12.23,12.23,51.38,896881,32,19938,-87
2022-02-18 11:27:02,12.26,12.26,12.26,51.53,901872,32,19935,-89
2022-02-18 11:27:38,12.39,12.39,12.39,51.34,887049,33,19936,-85
2022-02-18 11:28:09,12.18,12.18,12.18,51.00,866483,33,19941,-83
2022-02-18 11:28:43,12.25,12.25,12.25,50.66,833566,34,19942,-84
2022-02-18 11:29:13,12.31,12.31,12.31,50.55,804712,36,22814,-83
2022-02-18 11:29:47,12.34,12.34,12.34,50.73,790961,37,19957,-85
2022-02-18 11:30:23,12.35,12.35,12.35,50.98,764276,37,19950,-83
2022-02-18 11:33:09,12.47,12.47,12.47,50.83,3211915,27,19978,-83
2022-02-18 11:33:50,12.46,12.46,12.46,51.04,1057202,28,19921,-82
2022-02-18 11:34:30,12.41,12.41,12.41,50.60,1057795,28,20341,-83
2022-02-18 11:35:25,12.54,12.54,12.54,51.04,1057588,28,19917,-83
2022-02-18 11:36:17,12.57,12.57,12.57,50.86,1066047,27,20073,-83
2022-02-18 11:37:10,12.49,12.49,12.49,50.83,1057814,28,19920,-83
2022-02-18 11:38:02,12.43,12.43,12.43,51.17,1049395,28,19913,-82
2022-02-18 11:38:52,12.56,12.56,12.56,50.77,1052850,28,19921,-84
2022-02-18 11:39:45,12.63,12.63,12.63,50.63,1051913,28,19904,-84
2022-02-18 11:40:32,12.70,12.70,12.70,50.66,1050168,28,19912,-83
2022-02-18 11:45:45,12.83,12.83,12.83,50.86,1048619,28,19966,-85
2022-02-18 11:47:01,12.96,12.96,12.96,50.94,1047296,28,20302,-83
2022-02-18 11:47:35,13.02,13.02,13.02,50.74,1024626,29,19930,-83
2022-02-18 11:48:18,13.15,13.15,13.15,50.27,1021993,29,19922,-83
2022-02-18 11:48:57,13.21,13.21,13.21,50.29,1012663,29,20015,-82
2022-02-18 11:49:30,13.18,13.18,13.18,50.97,1005957,29,19931,-82
2022-02-18 11:50:09,13.07,13.07,13.07,51.74,1012413,29,19935,-82
2022-02-18 11:50:48,13.19,13.19,13.19,50.63,1016632,29,19915,-83
2022-02-18 11:51:28,13.04,13.04,13.04,51.25,1013890,29,19923,-82
2022-02-18 11:52:06,13.00,13.00,13.00,50.48,1001575,29,20007,-84
2022-02-18 11:55:38,13.22,13.22,13.22,50.78,988354,29,19933,-83
2022-02-18 11:56:08,13.30,13.30,13.30,51.03,978683,29,21221,-84
2022-02-18 11:56:42,13.28,13.28,13.28,50.77,974931,30,20438,-83
2022-02-18 11:57:13,13.41,13.41,13.41,50.34,975314,30,19946,-85
2022-02-18 11:58:07,13.41,13.41,13.41,50.40,971319,30,19936,-82
2022-02-18 11:59:00,13.52,13.52,13.52,50.39,949691,30,19973,-83
2022-02-18 11:59:49,13.37,13.37,13.37,50.80,948311,31,20016,-83
2022-02-18 12:00:20,13.39,13.39,13.39,50.49,928326,31,19938,-84
2022-02-18 12:00:52,13.44,13.44,13.44,50.48,929308,31,19974,-83
2022-02-18 12:01:43,13.48,13.48,13.48,50.76,929292,31,19990,-83
2022-02-18 12:02:19,13.55,13.55,13.55,50.78,921008,31,19998,-82
2022-02-18 12:03:15,13.60,13.60,13.60,50.35,923310,31,19937,-83
2022-02-18 12:04:25,13.53,13.53,13.53,50.67,910750,32,19937,-83
2022-02-18 12:05:16,13.55,13.55,13.55,49.67,901729,32,19938,-83
2022-02-18 12:06:15,13.66,13.66,13.66,49.33,890314,32,19935,-83
2022-02-18 12:10:28,13.43,13.43,13.43,49.69,3215195,27,19951,-83
2022-02-18 12:11:02,13.49,13.49,13.49,49.90,1057878,28,19920,-83
2022-02-18 12:11:52,13.47,13.47,13.47,50.03,1049875,28,19921,-84
2022-02-18 12:12:23,13.56,13.56,13.56,49.35,1041104,28,19921,-85
2022-02-18 12:13:05,13.61,13.61,13.61,49.67,1036409,28,19929,-83
2022-02-18 12:13:57,13.70,13.70,13.70,49.34,1048265,28,19917,-82
2022-02-18 12:14:30,13.86,13.86,13.86,49.55,1034566,28,19929,-84
2022-02-18 12:15:16,13.95,13.95,13.95,48.98,1035386,28,20384,-83
2022-02-18 12:15:58,13.89,13.89,13.89,48.88,1026788,28,19930,-84
2022-02-18 12:16:35,13.55,13.55,13.55,49.32,1027846,28,19922,-84
2022-02-18 12:17:06,13.55,13.55,13.55,49.94,1024206,28,19988,-84
2022-02-18 12:17:41,13.47,13.47,13.47,49.88,1036823,28,19948,-85
2022-02-18 12:18:24,13.47,13.47,13.47,49.78,1022095,28,19925,-83
2022-02-18 12:19:04,13.46,13.46,13.46,49.87,1020097,29,19946,-83
2022-02-18 12:19:35,13.46,13.46,13.46,49.75,1009343,29,20038,-85
2022-02-18 12:20:14,13.59,13.59,13.59,49.93,1016434,28,20024,-83
2022-02-18 12:20:44,13.71,13.71,13.71,49.15,1009678,28,20319,-85
2022-02-18 12:21:15,13.59,13.59,13.59,49.42,1009803,29,19968,-84
2022-02-18 12:22:01,13.59,13.59,13.59,49.79,1000011,29,19952,-85
2022-02-18 12:22:35,13.64,13.64,13.64,49.17,965439,30,20734,-84
2022-02-18 12:23:22,13.49,13.49,13.49,50.20,956157,30,19941,-85
2022-02-18 12:23:52,13.51,13.51,13.51,50.26,951338,30,19929,-83
2022-02-18 12:24:43,13.52,13.52,13.52,49.73,942419,31,19930,-85
2022-02-18 12:25:19,13.41,13.41,13.41,50.06,907981,32,19942,-82
2022-02-18 12:25:50,13.55,13.55,13.55,49.33,896119,32,20421,-83
2022-02-18 12:26:31,13.68,13.68,13.68,48.46,886326,33,19936,-82
2022-02-18 12:27:20,13.55,13.55,13.55,48.92,867870,33,19945,-85
2022-02-18 12:27:54,13.72,13.72,13.72,48.92,854167,34,19940,-85
2022-02-18 12:28:25,13.69,13.69,13.69,48.94,850601,34,20011,-84
2022-02-18 12:29:14,13.67,13.67,13.67,49.27,847081,34,19961,-84
2022-02-18 12:29:53,13.67,13.67,13.67,48.94,816668,35,20398,-83
2022-02-18 12:30:35,13.52,13.52,13.52,49.18,832800,35,19965,-84
2022-02-18 12:31:09,13.32,13.32,13.32,49.67,815513,35,19948,-84
2022-02-18 12:31:50,13.38,13.38,13.38,49.42,798521,36,19989,-82
2022-02-18 12:32:23,13.50,13.50,13.50,49.20,786633,37,19948,-82
2022-02-18 12:33:07,13.52,13.52,13.52,49.25,784286,37,19948,-85
2022-02-18 12:33:38,13.29,13.29,13.29,49.33,760762,38,19952,-83
2022-02-18 12:34:22,13.17,13.17,13.17,49.16,743497,39,20366,-83
2022-02-18 12:37:57,13.31,13.31,13.31,49.42,3216180,27,20377,-82
2022-02-18 12:38:33,13.22,13.22,13.22,49.41,1055300,28,19924,-82
2022-02-18 12:39:20,13.14,13.14,13.14,49.19,1049236,28,20333,-82
2022-02-18 12:40:05,13.10,13.10,13.10,49.53,1057202,28,19975,-84
2022-02-18 12:40:39,13.17,13.17,13.17,49.30,1045395,28,19981,-83
2022-02-18 12:41:13,13.09,13.09,13.09,49.98,1046874,28,19924,-83
2022-02-18 12:41:51,13.10,13.10,13.10,50.23,1040510,28,19937,-84
2022-02-18 12:42:39,13.06,13.06,13.06,50.03,1051053,28,20008,-85
2022-02-18 12:43:17,12.94,12.94,12.94,49.79,1053432,28,20325,-84
2022-02-18 12:43:48,12.95,12.95,12.95,49.94,1058986,28,19920,-84
2022-02-18 12:44:27,13.03,13.03,13.03,49.75,1046932,28,19921,-83
2022-02-18 12:44:59,12.97,12.97,12.97,50.18,1046135,28,19921,-84
2022-02-18 12:45:42,12.98,12.98,12.98,50.21,1039653,28,20001,-84
2022-02-18 12:46:19,13.03,13.03,13.03,49.75,1035108,28,19929,-83
2022-02-18 12:46:53,12.87,12.87,12.87,50.07,1036634,28,20015,-85
2022-02-18 12:47:29,12.91,12.91,12.91,49.84,1026712,28,19950,-83
2022-02-18 12:48:09,12.89,12.89,12.89,49.84,1022295,28,19918,-85
2022-02-18 12:48:40,13.02,13.02,13.02,49.82,1017078,28,19924,-84
2022-02-18 12:49:16,12.99,12.99,12.99,50.14,1032890,28,19914,-85
2022-02-18 12:49:52,12.98,12.98,12.98,49.79,1016632,29,19938,-83
2022-02-18 12:50:30,12.96,12.96,12.96,49.85,1009459,29,19924,-82
2022-02-18 12:51:26,12.96,12.96,12.96,49.71,1001636,29,19929,-82
2022-02-18 12:52:12,13.08,13.08,13.08,49.81,987412,29,19977,-84
2022-02-18 12:52:42,13.01,13.01,13.01,49.55,971860,30,19982,-81
2022-02-18 12:53:24,12.99,12.99,12.99,50.26,976099,30,19946,-83
2022-02-18 12:54:05,12.79,12.79,12.79,49.84,977547,29,20438,-85
2022-02-18 12:55:15,12.71,12.71,12.71,50.16,968467,30,19928,-82
2022-02-18 12:55:46,12.76,12.76,12.76,50.52,945750,31,19989,-82
2022-02-18 12:56:20,12.83,12.83,12.83,50.10,937728,31,19930,-82
2022-02-18 12:56:58,12.89,12.89,12.89,50.32,914273,31,19956,-82
2022-02-18 12:57:55,12.80,12.80,12.80,51.01,900140,32,19997,-83
2022-02-18 12:58:28,12.85,12.85,12.85,51.02,876826,33,19949,-80
2022-02-18 12:59:16,12.85,12.85,12.85,50.62,878033,33,20827,-82
2022-02-18 13:00:20,12.92,12.92,12.92,50.70,871624,33,19950,-85
2022-02-18 13:00:53,12.70,12.70,12.70,51.85,845339,34,19965,-83
2022-02-18 13:01:24,12.77,12.77,12.77,51.43,814622,36,19942,-85
2022-02-18 13:02:00,12.86,12.86,12.86,50.88,811418,36,19965,-84
2022-02-18 13:02:43,12.87,12.87,12.87,50.91,801393,36,19983,-82
2022-02-18 13:03:16,12.91,12.91,12.91,50.15,821010,35,19951,-82
2022-02-18 13:05:48,12.64,12.64,12.64,51.90,3198770,27,20298,-84
2022-02-18 13:06:19,12.68,12.68,12.68,51.49,1059571,28,19987,-81
2022-02-18 13:06:49,12.64,12.64,12.64,51.99,1048682,28,19912,-82
2022-02-18 13:07:53,12.61,12.61,12.61,51.66,1046965,28,20003,-83
2022-02-18 13:08:27,12.69,12.69,12.69,50.98,1044791,28,19925,-83
2022-02-18 13:08:57,12.64,12.64,12.64,51.51,1045754,28,19916,-83
2022-02-18 13:09:31,12.63,12.63,12.63,51.13,1040609,28,19925,-80
2022-02-18 13:10:32,12.62,12.62,12.62,51.66,1040147,28,19912,-84
2022-02-18 13:11:28,12.68,12.68,12.68,51.27,1043224,28,19943,-82
2022-02-18 13:11:59,12.70,12.70,12.70,51.42,1044043,28,19948,-84
2022-02-18 13:12:33,12.64,12.64,12.64,52.15,1047263,28,19925,-86
2022-02-18 13:13:24,12.58,12.58,12.58,52.32,1038063,28,19931,-85
2022-02-18 13:13:54,12.56,12.56,12.56,51.83,1032882,28,19942,-81
2022-02-18 13:14:25,12.55,12.55,12.55,52.13,1039228,28,19922,-84
2022-02-18 13:15:24,12.64,12.64,12.64,52.03,1039682,28,20470,-83
2022-02-18 13:16:06,12.69,12.69,12.69,51.63,1020453,28,20033,-83
2022-02-18 13:16:39,12.70,12.70,12.70,51.72,1032940,28,19922,-84
2022-02-18 13:18:31,12.68,12.68,12.68,51.48,1009721,29,19931,-84
2022-02-18 13:19:05,12.80,12.80,12.80,51.91,1005145,29,19925,-85
2022-02-18 13:19:43,12.85,12.85,12.85,51.43,1004255,29,19932,-82
2022-02-18 13:20:46,12.94,12.94,12.94,51.34,995735,29,19925,-84
2022-02-18 13:21:34,12.95,12.95,12.95,51.42,984505,30,19970,-85
2022-02-18 13:22:20,12.89,12.89,12.89,52.00,969984,30,20546,-84
2022-02-18 13:23:54,12.83,12.83,12.83,51.69,969122,30,19954,-84
2022-02-18 13:24:28,12.74,12.74,12.74,51.73,947781,31,19926,-85
2022-02-18 13:24:58,12.85,12.85,12.85,51.53,946619,30,19925,-84
2022-02-18 13:25:48,12.93,12.93,12.93,51.83,947676,31,19964,-86
2022-02-18 13:26:24,12.97,12.97,12.97,51.48,938880,31,19930,-86
2022-02-18 13:27:14,12.82,12.82,12.82,52.34,915761,31,19933,-84
2022-02-18 13:28:14,12.82,12.82,12.82,51.69,909347,32,19934,-87
2022-02-18 13:28:51,12.71,12.71,12.71,52.03,886991,32,19959,-84
2022-02-18 13:29:27,12.99,12.99,12.99,51.63,878458,33,20337,-84
2022-02-18 13:31:40,12.87,12.87,12.87,51.85,863104,34,20414,-84
2022-02-18 13:32:36,12.84,12.84,12.84,52.10,881531,33,20060,-85
2022-02-18 13:35:08,12.98,12.98,12.98,51.90,3221304,27,20335,-83
2022-02-18 13:35:59,13.08,13.08,13.08,51.80,1056554,28,19974,-83
2022-02-18 13:36:37,13.13,13.13,13.13,51.81,1035709,28,19968,-83
2022-02-18 13:37:22,13.11,13.11,13.11,51.74,1034812,28,20300,-86
2022-02-18 13:38:01,13.10,13.10,13.10,51.64,1039014,28,19932,-84
2022-02-18 13:39:10,13.19,13.19,13.19,52.04,1038685,28,20382,-84
2022-02-18 13:39:49,13.06,13.06,13.06,51.52,1038075,28,19922,-84
2022-02-18 13:40:55,13.19,13.19,13.19,51.54,1036371,28,19917,-85
2022-02-18 13:42:00,13.16,13.16,13.16,51.93,1030276,28,19929,-84
2022-02-18 13:43:02,13.15,13.15,13.15,51.58,1023448,28,20369,-83
2022-02-18 13:44:08,13.07,13.07,13.07,51.68,1031568,28,19926,-85
2022-02-18 13:45:23,13.19,13.19,13.19,51.75,1021171,28,19938,-86
2022-02-18 13:45:56,13.37,13.37,13.37,51.83,1012509,29,20024,-82
2022-02-18 13:46:37,13.35,13.35,13.35,52.02,1019074,29,19972,-84
2022-02-18 13:47:18,13.42,13.42,13.42,51.32,1008342,29,19935,-83
2022-02-18 13:49:13,13.30,13.30,13.30,52.21,988594,29,19987,-85
2022-02-18 13:50:04,13.24,13.24,13.24,52.20,999050,29,20459,-85
2022-02-18 13:50:44,13.19,13.19,13.19,52.10,994342,29,19978,-86
2022-02-18 13:51:14,13.36,13.36,13.36,51.77,971887,30,19970,-84
2022-02-18 13:51:48,13.38,13.38,13.38,51.43,979005,29,19937,-85
2022-02-18 13:53:17,13.26,13.26,13.26,51.51,963441,30,20050,-85
2022-02-18 13:53:51,13.29,13.29,13.29,51.56,956203,30,20016,-83
2022-02-18 13:54:41,13.29,13.29,13.29,51.75,960825,30,19969,-86
2022-02-18 13:56:03,13.16,13.16,13.16,51.54,931385,31,20226,-87
2022-02-18 13:56:39,13.34,13.34,13.34,51.50,928058,31,19931,-82
2022-02-18 13:57:10,13.38,13.38,13.38,51.70,909441,32,19929,-81
2022-02-18 13:58:15,13.38,13.38,13.38,50.99,905452,32,19961,-86
2022-02-18 13:58:46,13.36,13.36,13.36,51.08,896151,32,20310,-82
2022-02-18 13:59:23,13.23,13.23,13.23,51.87,896297,32,19950,-83
2022-02-18 13:59:55,13.22,13.22,13.22,51.89,893587,32,19975,-83
2022-02-18 14:16:24,13.44,13.44,13.44,51.50,1052415,28,19931,-82
2022-02-18 14:19:19,13.73,13.73,13.73,51.33,1014593,29,19978,-86
2022-02-18 14:22:11,13.76,13.76,13.76,50.85,998575,29,20000,-84
2022-02-18 14:24:04,13.67,13.67,13.67,51.17,996984,29,20415,-85
2022-02-18 14:25:46,13.77,13.77,13.77,50.73,983367,30,19922,-87
2022-02-18 14:26:36,13.82,13.82,13.82,50.69,981093,30,19953,-87
2022-02-18 14:30:10,13.90,13.90,13.90,50.34,974526,30,19971,-86
2022-02-18 14:31:07,13.90,13.90,13.90,50.31,974819,30,20417,-89
2022-02-18 14:32:18,13.87,13.87,13.87,49.80,956142,30,20405,-87
2022-02-18 14:47:20,14.08,14.08,14.08,49.35,3925050,22,19947,-87
2022-02-18 14:48:32,14.15,14.15,14.15,49.54,1268817,23,19917,-86
2022-02-18 14:49:25,13.98,13.98,13.98,49.79,1263119,23,19953,-84
2022-02-18 14:51:46,14.15,14.15,14.15,49.34,1252148,23,19937,-86
2022-02-18 14:54:50,14.12,14.12,14.12,49.26,1255873,23,19918,-87
2022-02-18 14:55:26,14.15,14.15,14.15,49.32,1239246,23,20276,-88
2022-02-18 14:56:04,13.98,13.98,13.98,49.36,1240478,23,19926,-89
2022-02-18 14:58:06,14.04,14.04,14.04,49.59,1224875,24,19928,-86
2022-02-18 14:59:02,13.98,13.98,13.98,49.31,1199784,24,19935,-88
2022-02-18 14:59:38,13.99,13.99,13.99,49.30,1191503,24,19917,-88
2022-02-18 15:00:15,14.00,14.00,14.00,49.09,1200111,24,20374,-89
2022-02-18 15:00:54,14.07,14.07,14.07,49.46,1202175,24,19947,-90
2022-02-18 15:01:42,14.03,14.03,14.03,49.43,1189545,24,19913,-88
2022-02-18 15:02:25,14.00,14.00,14.00,49.59,1190927,24,19928,-85
2022-02-18 15:03:02,14.06,14.06,14.06,49.42,1202128,24,20035,-86
2022-02-18 15:03:35,14.05,14.05,14.05,48.96,1188816,24,19918,-85
2022-02-18 15:04:13,14.07,14.07,14.07,49.12,1196840,24,20443,-88
2022-02-18 15:04:56,14.06,14.06,14.06,49.12,1192995,24,20000,-87
2022-02-18 15:05:44,14.15,14.15,14.15,49.41,1183677,25,19954,-85
2022-02-18 15:06:15,14.20,14.20,14.20,49.64,1175182,25,19954,-84
2022-02-18 15:06:54,14.23,14.23,14.23,49.48,1188724,24,19921,-85
2022-02-18 15:07:27,14.25,14.25,14.25,49.43,1172602,25,19926,-88
2022-02-18 15:07:57,14.21,14.21,14.21,49.37,1177146,25,19922,-83
2022-02-18 15:08:28,14.12,14.12,14.12,49.60,1164673,25,19914,-84
2022-02-18 15:09:08,14.11,14.11,14.11,49.51,1166198,25,20259,-85
2022-02-18 15:09:54,14.17,14.17,14.17,49.64,1173184,25,19989,-87
2022-02-18 15:10:54,14.16,14.16,14.16,49.45,1156326,25,19934,-89
2022-02-18 15:11:25,14.24,14.24,14.24,49.36,1125229,26,21351,-85
2022-02-18 15:11:58,14.22,14.22,14.22,49.13,1117999,26,20004,-84
2022-02-18 15:12:44,14.22,14.22,14.22,49.80,1119562,26,20125,-89
2022-02-18 15:15:13,14.18,14.18,14.18,49.92,1099976,26,20308,-85
2022-02-18 15:29:56,13.93,13.93,13.93,50.35,3208349,27,19948,-85
2022-02-18 15:31:00,14.02,14.02,14.02,50.47,1059827,28,19924,-84
2022-02-18 15:32:10,14.06,14.06,14.06,49.79,1051877,28,19943,-85
2022-02-18 15:33:05,14.06,14.06,14.06,49.54,1054895,28,19920,-87
2022-02-18 15:34:02,13.99,13.99,13.99,49.50,1054459,28,19916,-89
2022-02-18 15:34:53,14.06,14.06,14.06,49.47,1056915,28,19971,-86
2022-02-18 15:35:34,14.06,14.06,14.06,49.48,1051477,28,19912,-85
2022-02-18 15:36:05,14.00,14.00,14.00,49.52,1044338,28,19967,-87
2022-02-18 15:37:00,14.00,14.00,14.00,49.74,1046826,28,20442,-87
2022-02-18 15:38:16,13.99,13.99,13.99,49.66,1048975,28,19913,-86
2022-02-18 15:39:22,13.99,13.99,13.99,49.43,1057716,28,20431,-88
2022-02-18 15:40:14,13.98,13.98,13.98,49.44,1061522,28,20407,-87
2022-02-18 15:41:06,13.95,13.95,13.95,49.80,1053515,28,19912,-86
2022-02-18 15:42:11,14.02,14.02,14.02,49.50,1055890,28,19918,-83
2022-02-18 15:42:44,14.06,14.06,14.06,49.91,1048707,28,19964,-82
2022-02-18 15:43:17,14.02,14.02,14.02,49.71,1047558,28,20261,-86
2022-02-18 15:43:54,13.94,13.94,13.94,49.97,1041663,28,20381,-82
2022-02-18 15:44:27,13.91,13.91,13.91,49.52,1039726,28,20020,-81
2022-02-18 15:45:07,13.89,13.89,13.89,50.15,1039738,28,19922,-84
2022-02-18 15:45:43,13.89,13.89,13.89,50.50,1041624,28,20344,-83
2022-02-18 15:46:21,13.86,13.86,13.86,50.24,1049861,28,19917,-84
2022-02-18 15:46:51,13.85,13.85,13.85,50.20,1043545,28,19928,-86
2022-02-18 15:47:27,13.85,13.85,13.85,50.36,1041175,28,20019,-83
2022-02-18 15:48:02,13.79,13.79,13.79,50.26,1041306,28,20215,-83
2022-02-18 15:48:33,13.76,13.76,13.76,50.06,1031056,28,19918,-81
2022-02-18 15:49:05,13.84,13.84,13.84,50.35,1031965,28,19914,-82
2022-02-18 15:49:36,13.80,13.80,13.80,50.57,1024433,28,19954,-82
2022-02-18 15:50:07,13.77,13.77,13.77,50.27,1031558,28,19972,-87
2022-02-18 15:50:37,13.76,13.76,13.76,50.32,1036200,28,19921,-82
2022-02-18 15:51:07,13.75,13.75,13.75,50.46,1033707,28,19922,-83
2022-02-18 15:51:37,13.79,13.79,13.79,50.27,1028101,28,19998,-82
2022-02-18 15:52:09,13.82,13.82,13.82,50.58,1033428,28,19921,-83
2022-02-18 15:52:51,13.77,13.77,13.77,49.88,1024926,28,20316,-84
2022-02-18 15:53:28,13.70,13.70,13.70,50.33,1023119,28,19985,-83
2022-02-18 15:53:58,13.68,13.68,13.68,50.56,1023078,29,19934,-81
2022-02-18 15:54:29,13.70,13.70,13.70,50.82,1021882,28,19990,-84
2022-02-18 15:55:11,13.65,13.65,13.65,50.18,1016225,29,20338,-81
2022-02-18 15:55:46,13.70,13.70,13.70,50.08,1011692,29,19931,-82
2022-02-18 15:56:20,13.70,13.70,13.70,50.26,1005372,29,20591,-81
2022-02-18 15:56:50,13.71,13.71,13.71,50.21,995807,29,19997,-83
2022-02-18 15:57:21,13.72,13.72,13.72,50.04,996051,29,19943,-83
2022-02-18 15:57:51,13.74,13.74,13.74,50.39,1004083,29,19932,-83
2022-02-18 15:58:29,13.76,13.76,13.76,50.61,995053,29,20016,-81
2022-02-18 15:59:00,13.71,13.71,13.71,50.24,996788,29,21875,-80
2022-02-18 15:59:36,13.71,13.71,13.71,50.13,998764,29,19981,-85
2022-02-18 16:00:32,13.74,13.74,13.74,49.95,984271,29,20368,-83
2022-02-18 16:01:05,13.78,13.78,13.78,50.25,996380,29,20364,-82
2022-02-18 16:01:36,13.67,13.67,13.67,50.45,979446,29,20076,-82
2022-02-18 16:02:10,13.68,13.68,13.68,50.50,968355,30,19936,-81
2022-02-18 16:02:47,13.68,13.68,13.68,50.82,969578,30,19928,-83
2022-02-18 16:05:24,13.67,13.67,13.67,50.65,926075,31,20030,-83
2022-02-18 16:06:16,13.70,13.70,13.70,50.79,914092,32,19940,-85
2022-02-18 16:07:10,13.68,13.68,13.68,50.68,886398,33,19932,-84
2022-02-18 16:08:21,13.68,13.68,13.68,50.93,878655,33,19952,-82
2022-02-18 16:08:58,13.68,13.68,13.68,51.15,881021,33,20588,-85
2022-02-18 16:09:42,13.73,13.73,13.73,50.84,874178,33,20015,-81
2022-02-18 16:22:56,13.50,13.50,13.50,51.42,905152,32,20528,-84
2022-02-18 16:24:00,13.57,13.57,13.57,51.59,886935,33,19962,-83
2022-02-18 16:24:45,13.52,13.52,13.52,51.49,881019,33,19964,-84
2022-02-18 16:25:35,13.53,13.53,13.53,51.52,859421,34,20095,-81
2022-02-18 16:26:48,13.55,13.55,13.55,51.60,838300,34,19951,-85
2022-02-18 16:43:10,13.56,13.56,13.56,51.44,3915910,22,20353,-80
2022-02-18 16:44:09,13.53,13.53,13.53,51.46,1279769,23,19927,-83
2022-02-18 16:45:44,13.41,13.41,13.41,51.90,1285182,23,19916,-81
2022-02-18 16:47:01,13.47,13.47,13.47,51.72,1253191,23,20327,-86
2022-02-18 16:47:40,13.43,13.43,13.43,51.94,1251784,23,20191,-82
2022-02-18 16:48:33,13.46,13.46,13.46,51.28,1242814,23,19965,-80
2022-02-18 16:50:25,13.48,13.48,13.48,51.56,1218267,24,20362,-83
2022-02-18 16:51:21,13.47,13.47,13.47,51.43,1227818,24,20094,-82
2022-02-18 16:52:20,13.47,13.47,13.47,51.25,1222679,24,20300,-86
2022-02-18 16:55:25,13.53,13.53,13.53,51.20,1224615,24,19934,-83
2022-02-18 16:57:08,13.53,13.53,13.53,51.28,1219154,24,20000,-81
2022-02-18 16:57:44,13.47,13.47,13.47,51.38,1206428,24,19948,-84
2022-02-18 16:59:46,13.44,13.44,13.44,51.65,1200022,24,20282,-80
2022-02-18 17:00:17,13.47,13.47,13.47,51.40,1186388,25,20530,-78
2022-02-18 17:00:50,13.49,13.49,13.49,51.13,1191244,24,19921,-80
2022-02-18 17:02:01,13.50,13.50,13.50,51.25,1191221,24,20279,-82
2022-02-18 17:02:34,13.56,13.56,13.56,50.79,1178182,25,20416,-81
2022-02-18 17:03:08,13.58,13.58,13.58,50.93,1167713,25,20367,-81
2022-02-18 17:03:55,13.58,13.58,13.58,50.93,1175616,24,19938,-80
2022-02-18 17:04:26,13.59,13.59,13.59,50.58,1177498,24,19914,-81
2022-02-18 17:04:59,13.60,13.60,13.60,50.23,1186125,24,19926,-81
2022-02-18 17:05:30,13.65,13.65,13.65,50.20,1186248,24,20495,-81
2022-02-18 17:06:04,13.67,13.67,13.67,49.87,1195142,24,19931,-81
2022-02-18 17:06:48,13.65,13.65,13.65,49.98,1188382,24,20008,-81
2022-02-18 17:07:19,13.64,13.64,13.64,50.27,1182880,24,20055,-81
2022-02-18 17:07:55,13.65,13.65,13.65,50.18,1155443,25,21051,-82
2022-02-18 17:08:26,13.65,13.65,13.65,50.34,1139068,25,20024,-81
2022-02-18 17:10:11,13.64,13.64,13.64,50.31,1138368,25,19969,-79
2022-02-18 17:10:47,13.61,13.61,13.61,50.48,1118490,26,21826,-80
2022-02-18 17:11:27,13.56,13.56,13.56,50.20,1090263,26,19927,-79
2022-02-18 17:13:29,13.65,13.65,13.65,49.89,1068875,27,19968,-80
2022-02-18 17:14:08,13.64,13.64,13.64,50.10,1046588,28,20476,-80
2022-02-18 17:17:08,13.64,13.64,13.64,49.81,3179742,27,21080,-78
2022-02-18 17:17:42,13.68,13.68,13.68,49.83,1049954,28,19924,-79
2022-02-18 17:18:15,13.68,13.68,13.68,49.76,1049020,28,19913,-82
2022-02-18 17:19:05,13.67,13.67,13.67,49.97,1033480,28,19922,-81
2022-02-18 17:20:04,13.68,13.68,13.68,49.82,1030194,28,19937,-79
2022-02-18 17:20:45,13.70,13.70,13.70,50.01,1031398,28,19921,-84
2022-02-18 17:22:04,13.69,13.69,13.69,49.88,1034476,28,20402,-81
2022-02-18 17:23:08,13.66,13.66,13.66,49.88,1013251,29,20324,-78
2022-02-18 17:24:09,13.68,13.68,13.68,49.98,1022360,28,19926,-83
2022-02-18 17:25:14,13.71,13.71,13.71,49.54,1020223,28,19946,-83
2022-02-18 17:26:07,13.71,13.71,13.71,49.68,1019763,28,19949,-80
2022-02-18 17:27:02,13.69,13.69,13.69,50.15,1016936,29,20454,-81
2022-02-18 17:27:54,13.70,13.70,13.70,49.86,1011728,28,19991,-82
2022-02-18 17:28:34,13.69,13.69,13.69,50.13,1010818,29,20303,-83
2022-02-18 17:32:16,13.65,13.65,13.65,50.49,1003654,29,20073,-82
2022-02-18 17:37:39,13.58,13.58,13.58,50.36,982486,30,19937,-81
2022-02-18 17:44:38,13.52,13.52,13.52,51.29,948759,31,20020,-81
2022-02-18 17:48:14,13.53,13.53,13.53,51.71,901884,32,20006,-81
2022-02-18 17:49:15,13.52,13.52,13.52,51.50,904925,32,19938,-81
2022-02-18 18:03:48,13.40,13.40,13.40,53.78,3212199,27,20393,-81
2022-02-18 18:04:24,13.36,13.36,13.36,53.70,1060027,27,19924,-80
2022-02-18 18:04:59,13.37,13.37,13.37,53.74,1054733,28,20224,-79
2022-02-18 18:05:53,13.31,13.31,13.31,54.10,1050593,28,20031,-81
2022-02-18 18:06:30,13.37,13.37,13.37,54.01,1046679,28,19924,-81
2022-02-18 18:07:22,13.32,13.32,13.32,54.24,1050317,28,19957,-80
2022-02-18 18:14:11,13.24,13.24,13.24,54.73,1050279,28,19974,-83
2022-02-18 18:21:32,13.08,13.08,13.08,55.40,769453,26,20055,-80
2022-02-18 18:22:21,13.06,13.06,13.06,55.34,1045100,28,20368,-80
2022-02-18 18:33:50,13.15,13.15,13.15,55.54,1058250,28,19924,-81
2022-02-18 18:34:22,13.13,13.13,13.13,55.55,1049815,28,20006,-81
2022-02-18 18:34:52,13.09,13.09,13.09,55.68,1042129,28,19925,-80
2022-02-18 18:35:35,13.13,13.13,13.13,55.47,1032079,28,19930,-84
2022-02-18 18:36:44,13.15,13.15,13.15,55.32,1017124,29,19927,-81
2022-02-18 18:38:44,13.20,13.20,13.20,55.22,1023425,28,19993,-84
2022-02-18 18:40:04,13.21,13.21,13.21,55.18,1015433,29,19935,-83
2022-02-18 18:42:26,13.29,13.29,13.29,54.89,1002697,29,20003,-84
2022-02-18 18:43:35,13.31,13.31,13.31,54.58,995275,29,19936,-82
2022-02-18 18:45:16,13.29,13.29,13.29,55.11,972456,29,19941,-84
2022-02-18 18:45:56,13.27,13.27,13.27,55.08,983390,29,19997,-82
2022-02-18 18:46:26,13.25,13.25,13.25,55.33,979685,30,19930,-82
2022-02-18 18:46:57,13.26,13.26,13.26,54.99,973111,30,20409,-81
2022-02-18 18:47:27,13.29,13.29,13.29,54.83,953510,30,20252,-81
2022-02-18 18:48:06,13.30,13.30,13.30,54.89,956243,30,19932,-81
2022-02-18 18:48:44,13.32,13.32,13.32,54.82,936145,31,19938,-81
2022-02-18 18:49:34,13.34,13.34,13.34,54.88,920901,31,19947,-83
2022-02-18 18:50:26,13.36,13.36,13.36,54.58,909703,32,20080,-82
2022-02-18 18:51:02,13.34,13.34,13.34,54.68,888817,32,19939,-84
2022-02-18 18:51:44,13.37,13.37,13.37,54.78,871195,33,19946,-82
2022-02-18 18:54:27,13.37,13.37,13.37,55.03,3207775,27,20479,-84
2022-02-18 18:55:55,13.33,13.33,13.33,54.77,1056236,28,19927,-82
2022-02-18 18:57:17,13.36,13.36,13.36,54.81,1033051,28,20328,-84
2022-02-18 18:58:52,13.40,13.40,13.40,54.92,1031176,28,20341,-86
2022-02-18 19:00:24,13.44,13.44,13.44,54.75,1035221,28,19929,-83
2022-02-18 19:02:05,13.46,13.46,13.46,54.45,1023174,28,19931,-85
2022-02-18 19:04:21,13.42,13.42,13.42,55.09,1002751,29,20470,-83
2022-02-18 19:05:07,13.44,13.44,13.44,54.81,992343,29,20596,-80
2022-02-18 19:05:43,13.43,13.43,13.43,54.97,994372,29,19929,-81
2022-02-18 19:06:13,13.40,13.40,13.40,54.89,986609,29,19921,-80
2022-02-18 19:06:49,13.42,13.42,13.42,54.77,995373,29,19928,-83
2022-02-18 19:07:26,13.47,13.47,13.47,55.04,984897,29,19934,-82
2022-02-18 19:08:16,13.45,13.45,13.45,54.69,990520,29,20325,-81
2022-02-18 19:09:17,13.44,13.44,13.44,54.92,978869,29,20074,-84
2022-02-18 19:10:09,13.41,13.41,13.41,55.05,980119,30,19934,-82
2022-02-18 19:11:07,13.41,13.41,13.41,54.96,969639,30,20505,-83
2022-02-18 19:12:27,13.45,13.45,13.45,55.25,957059,30,20432,-82
2022-02-18 19:13:06,13.44,13.44,13.44,55.45,948735,30,20462,-84
2022-02-18 19:13:53,13.41,13.41,13.41,54.90,961929,30,19942,-83
2022-02-18 19:14:43,13.37,13.37,13.37,55.23,953349,30,20035,-84
2022-02-18 19:15:57,13.34,13.34,13.34,55.31,937612,31,20130,-82
2022-02-18 19:17:00,13.36,13.36,13.36,55.53,918294,32,19940,-83
2022-02-18 19:19:13,13.34,13.34,13.34,55.35,911681,32,19937,-87
2022-02-18 19:20:19,13.29,13.29,13.29,55.81,895751,32,19990,-84
2022-02-18 19:20:49,13.30,13.30,13.30,55.75,911037,31,19940,-83
2022-02-18 19:21:31,13.33,13.33,13.33,55.67,907654,31,19942,-83
2022-02-18 19:22:04,13.28,13.28,13.28,55.85,900559,32,20017,-84
2022-02-18 19:22:43,13.21,13.21,13.21,56.06,883116,33,20883,-84
2022-02-18 19:25:19,13.29,13.29,13.29,55.95,3210246,27,20368,-84
2022-02-18 19:26:12,13.32,13.32,13.32,55.83,1057089,28,19977,-82
2022-02-18 19:26:46,13.32,13.32,13.32,56.04,1042434,28,19917,-80
2022-02-18 19:27:20,13.29,13.29,13.29,56.05,1042300,28,19928,-83
2022-02-18 19:27:51,13.29,13.29,13.29,56.07,1046679,28,19927,-81
2022-02-18 19:28:27,13.24,13.24,13.24,56.10,1046725,28,20275,-82
2022-02-18 19:28:57,13.22,13.22,13.22,56.57,1049726,28,19916,-83
2022-02-18 19:29:30,13.23,13.23,13.23,56.58,1043576,28,20272,-80
2022-02-18 19:30:18,13.27,13.27,13.27,56.29,1044125,28,20034,-82
2022-02-18 19:30:51,13.29,13.29,13.29,56.13,1037179,28,19929,-83
2022-02-18 19:31:25,13.26,13.26,13.26,56.37,1046915,28,19977,-81
2022-02-18 19:31:55,13.26,13.26,13.26,56.57,1043893,28,19967,-82
2022-02-18 19:32:28,13.24,13.24,13.24,56.31,1039741,28,19922,-82
2022-02-18 19:32:58,13.26,13.26,13.26,56.62,1040010,28,20411,-81
2022-02-18 19:33:35,13.20,13.20,13.20,56.54,1044701,28,19925,-83
2022-02-18 19:34:05,13.22,13.22,13.22,56.39,1033000,28,19972,-81
2022-02-18 19:34:51,13.24,13.24,13.24,56.67,1037106,28,20434,-82
2022-02-18 19:35:22,13.27,13.27,13.27,56.51,1033908,28,19937,-81
2022-02-18 19:35:52,13.23,13.23,13.23,56.41,1026373,28,20092,-82
2022-02-18 19:36:25,13.24,13.24,13.24,56.77,1027363,28,20407,-81
2022-02-18 19:37:01,13.21,13.21,13.21,56.84,1027942,28,19926,-80
2022-02-18 19:37:37,13.17,13.17,13.17,56.95,1017793,28,20410,-82
2022-02-18 19:38:09,13.22,13.22,13.22,56.44,1014612,29,20298,-82
2022-02-18 19:38:42,13.20,13.20,13.20,57.04,1002779,29,20050,-81
2022-02-18 19:39:13,13.19,13.19,13.19,56.88,1004496,29,19981,-79
2022-02-18 19:39:46,13.22,13.22,13.22,56.75,1011585,29,20350,-82
2022-02-18 19:40:19,13.21,13.21,13.21,56.67,1007432,29,19939,-82
2022-02-18 19:40:52,13.18,13.18,13.18,57.11,990872,29,20366,-81
2022-02-18 19:41:34,13.21,13.21,13.21,56.84,982707,29,19934,-80
2022-02-18 19:42:08,13.21,13.21,13.21,56.80,967452,30,19928,-80
2022-02-18 19:42:38,13.23,13.23,13.23,56.79,968124,30,19938,-82
2022-02-18 19:43:15,13.22,13.22,13.22,57.08,970971,30,19950,-83
2022-02-18 19:43:51,13.19,13.19,13.19,56.94,953345,30,20380,-82
2022-02-18 19:44:22,13.18,13.18,13.18,56.95,934286,31,20485,-84
2022-02-18 19:44:56,13.18,13.18,13.18,56.89,921924,31,19947,-82
2022-02-18 19:45:29,13.21,13.21,13.21,56.94,914714,31,20407,-80
2022-02-18 19:46:00,13.20,13.20,13.20,57.00,898846,32,20288,-81
2022-02-18 19:46:31,13.22,13.22,13.22,56.94,901730,32,19938,-82
2022-02-18 19:47:04,13.22,13.22,13.22,56.77,897641,32,20026,-82
2022-02-18 19:47:36,13.26,13.26,13.26,56.60,887153,32,19951,-82
2022-02-18 19:48:07,13.22,13.22,13.22,56.70,880488,33,21192,-82
2022-02-18 19:48:41,13.22,13.22,13.22,56.75,882174,33,19944,-81
2022-02-18 19:49:19,13.20,13.20,13.20,56.68,876771,33,19937,-81
2022-02-18 19:49:50,13.14,13.14,13.14,56.88,855496,34,20072,-82
2022-02-18 19:50:21,13.13,13.13,13.13,57.17,846270,34,20019,-82
2022-02-18 19:51:15,13.15,13.15,13.15,56.98,819819,35,22011,-80
2022-02-18 19:51:47,13.18,13.18,13.18,56.73,796444,36,19947,-83
2022-02-18 19:52:36,13.18,13.18,13.18,57.08,783731,37,19956,-82
2022-02-18 19:53:09,12.28,12.28,12.28,59.58,751637,38,20131,-81
2022-02-18 19:55:38,10.55,10.55,10.55,65.24,3191390,27,20297,-82
2022-02-18 19:56:13,10.36,10.36,10.36,66.79,1047644,28,19920,-84
2022-02-18 19:56:53,9.95,9.95,9.95,68.71,1046488,28,19988,-83
2022-02-18 19:57:33,9.40,9.40,9.40,72.24,1037011,28,19926,-83
2022-02-18 19:58:11,9.07,9.07,9.07,75.81,1037667,28,19924,-80
2022-02-18 19:58:56,8.78,8.78,8.78,74.68,1029272,28,19915,-82
2022-02-18 19:59:27,8.47,8.47,8.47,76.74,1035043,28,19980,-82
2022-02-18 20:00:02,8.05,8.05,8.05,76.88,1044271,28,20330,-82
2022-02-18 20:00:49,7.89,7.89,7.89,77.19,1040567,28,19914,-84
2022-02-18 20:01:31,7.65,7.65,7.65,78.44,1033412,28,19937,-82
2022-02-18 20:02:02,7.49,7.49,7.49,78.82,1034367,28,19922,-82
2022-02-18 20:02:54,7.40,7.40,7.40,79.36,1024407,28,19927,-83
2022-02-18 20:03:27,7.27,7.27,7.27,80.57,1032268,28,20500,-83
2022-02-18 20:04:08,7.32,7.32,7.32,82.44,1031333,28,20020,-84
2022-02-18 20:04:54,7.22,7.22,7.22,81.42,1021577,28,19959,-83
2022-02-18 20:05:29,7.09,7.09,7.09,82.47,1023511,28,19930,-84
2022-02-18 20:06:17,7.09,7.09,7.09,83.40,1015668,28,19923,-84
2022-02-18 20:06:55,6.96,6.96,6.96,81.97,1005981,29,19932,-83
2022-02-18 20:07:51,6.99,6.99,6.99,82.51,1009329,29,19987,-84
2022-02-18 20:08:22,6.94,6.94,6.94,83.76,986222,29,20400,-83
2022-02-18 20:08:53,6.80,6.80,6.80,82.89,976686,30,19962,-81
2022-02-18 20:09:28,6.75,6.75,6.75,83.42,967931,30,20328,-82
2022-02-18 20:10:02,6.70,6.70,6.70,83.04,978215,29,20424,-81
2022-02-18 20:10:41,6.68,6.68,6.68,83.87,956772,30,19928,-82
2022-02-18 20:11:15,6.63,6.63,6.63,82.57,949885,31,19983,-81
2022-02-18 20:11:53,6.67,6.67,6.67,84.45,953244,30,19929,-82
2022-02-18 20:12:26,6.61,6.61,6.61,83.92,934333,31,20409,-82
2022-02-18 20:13:37,6.55,6.55,6.55,82.80,931442,31,19943,-81
2022-02-18 20:14:20,6.53,6.53,6.53,83.22,925628,31,19916,-80
2022-02-18 20:14:53,6.52,6.52,6.52,82.66,904343,32,19934,-81
2022-02-18 20:15:35,6.48,6.48,6.48,82.15,883501,33,19967,-82
2022-02-18 20:16:07,6.43,6.43,6.43,83.05,873709,33,19934,-81
2022-02-18 20:16:40,6.46,6.46,6.46,83.51,853874,34,20340,-82
2022-02-18 20:17:11,6.40,6.40,6.40,83.14,833997,35,19929,-83
2022-02-18 20:17:43,6.41,6.41,6.41,83.58,811732,36,19964,-81
2022-02-18 20:18:19,6.40,6.40,6.40,82.79,809273,36,19945,-80
2022-02-18 20:18:49,6.45,6.45,6.45,83.39,809359,36,19950,-83
2022-02-18 20:19:27,6.39,6.39,6.39,81.51,803811,36,20019,-83
2022-02-18 20:20:00,6.35,6.35,6.35,82.47,806791,36,19949,-80
2022-02-18 20:20:44,6.35,6.35,6.35,82.46,789041,37,20431,-81
2022-02-18 20:21:14,6.36,6.36,6.36,82.28,760631,38,20000,-82
2022-02-18 20:23:38,6.42,6.42,6.42,82.24,3200522,27,20348,-81
2022-02-18 20:24:12,6.47,6.47,6.47,82.76,1051429,28,19943,-81
2022-02-18 20:24:45,6.43,6.43,6.43,81.74,1039678,28,19928,-82
2022-02-18 20:25:21,6.45,6.45,6.45,82.16,1039078,28,19926,-81
2022-02-18 20:25:51,6.42,6.42,6.42,82.43,1043170,28,19917,-81
2022-02-18 20:26:39,6.36,6.36,6.36,80.48,1040500,28,19913,-82
2022-02-18 20:27:20,6.40,6.40,6.40,79.74,1037419,28,20056,-81
2022-02-18 20:28:43,6.37,6.37,6.37,80.19,1026564,28,20412,-81
2022-02-18 20:29:22,6.51,6.51,6.51,80.60,1038965,28,20083,-82
2022-02-18 20:29:53,6.44,6.44,6.44,79.11,1044191,28,19998,-81
2022-02-18 20:30:26,6.43,6.43,6.43,79.19,1028207,28,20006,-82
2022-02-18 20:31:15,6.48,6.48,6.48,79.59,1018396,29,19921,-82
2022-02-18 20:32:01,6.45,6.45,6.45,79.59,1036241,28,19976,-82
2022-02-18 20:32:32,6.47,6.47,6.47,78.90,1024893,28,20384,-83
2022-02-18 20:33:05,6.48,6.48,6.48,79.10,1027981,28,19921,-82
2022-02-18 20:33:35,6.48,6.48,6.48,78.98,1019064,29,19926,-79
2022-02-18 20:34:11,6.48,6.48,6.48,78.61,1016202,29,19916,-82
2022-02-18 20:35:24,6.45,6.45,6.45,76.80,1003054,29,19992,-81
2022-02-18 20:35:54,6.44,6.44,6.44,75.61,994682,29,20382,-83
2022-02-18 20:36:39,6.47,6.47,6.47,76.13,1001449,29,19932,-82
2022-02-18 20:37:10,6.51,6.51,6.51,77.08,975067,30,19982,-81
2022-02-18 20:37:43,6.52,6.52,6.52,76.27,973804,29,19932,-83
2022-02-18 20:38:15,6.47,6.47,6.47,76.59,983106,29,20294,-83
2022-02-18 20:38:45,6.50,6.50,6.50,76.11,963174,30,19960,-81
2022-02-18 20:39:15,6.46,6.46,6.46,75.59,956724,30,20477,-79
2022-02-18 20:39:46,6.54,6.54,6.54,75.52,940281,31,19930,-83
2022-02-18 20:40:16,6.54,6.54,6.54,75.32,934848,31,20128,-83
2022-02-18 20:40:47,6.53,6.53,6.53,74.68,930926,31,19961,-81
2022-02-18 20:41:29,6.56,6.56,6.56,75.38,928537,31,20022,-82
2022-02-18 20:42:00,6.58,6.58,6.58,74.33,910438,32,19933,-83
2022-02-18 20:42:44,6.56,6.56,6.56,74.36,903782,32,20405,-80
2022-02-18 20:43:47,6.60,6.60,6.60,74.04,886863,32,19936,-82
2022-02-18 20:44:41,6.59,6.59,6.59,73.43,858639,33,19993,-81
2022-02-18 20:45:25,6.56,6.56,6.56,72.81,864745,33,20006,-82
2022-02-18 20:46:05,6.60,6.60,6.60,73.70,866328,33,19946,-81
2022-02-18 20:46:42,6.59,6.59,6.59,72.75,853076,34,20421,-82
2022-02-18 20:47:35,6.62,6.62,6.62,73.18,831947,35,19965,-81
2022-02-18 20:49:18,6.55,6.55,6.55,70.54,807817,36,19953,-82
2022-02-18 20:52:01,6.62,6.62,6.62,69.70,3158059,27,20398,-82
2022-02-18 20:52:40,6.58,6.58,6.58,68.79,1045792,28,19917,-81
2022-02-18 20:53:32,6.62,6.62,6.62,69.51,1036552,28,19916,-81
2022-02-18 20:54:15,6.62,6.62,6.62,68.89,1029359,28,19949,-82
2022-02-18 20:54:53,6.65,6.65,6.65,68.68,1032987,28,19973,-80
2022-02-18 20:55:30,6.66,6.66,6.66,68.81,1029797,28,19922,-83
2022-02-18 20:56:46,6.65,6.65,6.65,67.68,1018099,29,19927,-80
2022-02-18 20:57:27,6.67,6.67,6.67,68.16,1028568,28,19922,-82
2022-02-18 20:58:40,6.63,6.63,6.63,66.97,1025526,28,19930,-83
2022-02-18 20:59:13,6.56,6.56,6.56,66.43,1018300,29,19927,-81
2022-02-18 21:00:19,6.55,6.55,6.55,65.86,1023700,28,20558,-82
2022-02-18 21:00:57,6.66,6.66,6.66,65.92,1021538,29,19923,-82
2022-02-18 21:01:37,6.73,6.73,6.73,66.35,1024617,28,19927,-82
2022-02-18 21:02:16,6.71,6.71,6.71,66.37,1018148,29,19975,-81
2022-02-18 21:02:51,6.67,6.67,6.67,65.38,1013606,29,19916,-82
2022-02-18 21:03:27,6.64,6.64,6.64,65.27,1007254,29,19925,-80
2022-02-18 21:03:58,6.59,6.59,6.59,65.60,1010264,29,19944,-82
2022-02-18 21:04:37,6.59,6.59,6.59,65.74,1007345,29,19920,-83
2022-02-18 21:05:17,6.61,6.61,6.61,64.55,997965,29,19925,-82
2022-02-18 21:06:09,6.63,6.63,6.63,64.17,1004148,29,19930,-83
2022-02-18 21:06:45,6.61,6.61,6.61,63.78,993228,29,19933,-82
2022-02-18 21:07:16,6.61,6.61,6.61,64.36,995053,29,20032,-82
2022-02-18 21:08:37,6.65,6.65,6.65,64.75,968517,30,19927,-82
2022-02-18 21:09:07,6.66,6.66,6.66,64.55,984650,29,20076,-80
2022-02-18 21:09:38,6.68,6.68,6.68,64.23,983724,30,20017,-82
2022-02-18 21:10:11,6.64,6.64,6.64,64.35,974998,30,19927,-82
2022-02-18 21:10:43,6.64,6.64,6.64,64.45,957827,30,20048,-83
2022-02-18 21:11:17,6.64,6.64,6.64,64.08,945328,30,19933,-84
2022-02-18 21:12:01,6.61,6.61,6.61,64.44,926397,31,19963,-81
2022-02-18 21:12:32,6.60,6.60,6.60,64.31,931952,31,19966,-83
2022-02-18 21:13:11,6.64,6.64,6.64,63.98,917022,32,19933,-82
2022-02-18 21:13:45,6.62,6.62,6.62,64.44,893975,32,20172,-84
2022-02-18 21:14:21,6.69,6.69,6.69,64.72,881909,33,19940,-83
2022-02-18 21:15:07,6.62,6.62,6.62,63.58,857136,34,20033,-84
2022-02-18 21:15:37,6.68,6.68,6.68,63.73,830339,35,20420,-83
2022-02-18 21:16:24,6.68,6.68,6.68,63.26,828246,35,19946,-84
2022-02-18 21:16:54,6.66,6.66,6.66,63.19,814338,35,19944,-85
2022-02-18 21:17:47,6.67,6.67,6.67,63.38,800941,36,19930,-88
2022-02-18 21:18:20,6.51,6.51,6.51,61.81,778695,37,19972,-85
2022-02-18 21:20:56,6.57,6.57,6.57,61.25,3204469,27,19943,-85
2022-02-18 21:21:38,6.61,6.61,6.61,61.57,1057377,28,19939,-85
2022-02-18 21:22:10,6.64,6.64,6.64,61.68,1047812,28,19952,-84
2022-02-18 21:23:59,6.54,6.54,6.54,61.22,1039281,28,19932,-84
2022-02-18 21:24:35,6.56,6.56,6.56,61.48,1045445,28,19905,-86
2022-02-18 21:25:11,6.51,6.51,6.51,60.96,1042247,28,20310,-83
2022-02-18 21:25:56,6.58,6.58,6.58,61.59,1036991,28,19925,-83
2022-02-18 21:26:27,6.58,6.58,6.58,60.61,1027361,28,19923,-84
2022-02-18 21:27:13,6.58,6.58,6.58,60.42,1031419,28,19981,-84
2022-02-18 21:27:43,6.62,6.62,6.62,61.23,1032020,28,19976,-85
2022-02-18 21:28:13,6.55,6.55,6.55,60.59,1032121,28,19934,-83
2022-02-18 21:28:57,6.52,6.52,6.52,59.47,1029341,28,19917,-83
2022-02-18 21:31:11,6.61,6.61,6.61,60.21,1017049,29,19927,-84
2022-02-18 21:31:47,6.55,6.55,6.55,59.43,994520,29,19978,-85
2022-02-18 21:34:13,6.52,6.52,6.52,59.32,966175,30,19926,-85
2022-02-18 21:34:46,6.45,6.45,6.45,59.71,952658,31,20426,-84
2022-02-18 21:35:42,6.50,6.50,6.50,59.58,952643,30,19985,-85
2022-02-18 21:36:13,6.49,6.49,6.49,59.87,972816,30,19942,-85
2022-02-18 21:37:01,6.49,6.49,6.49,59.36,970859,30,20026,-85
2022-02-18 21:38:55,6.54,6.54,6.54,59.43,954096,30,19929,-86
2022-02-18 21:40:01,6.58,6.58,6.58,58.95,939439,31,19977,-87
2022-02-18 21:41:01,6.53,6.53,6.53,59.34,937320,31,19944,-85
2022-02-18 21:41:52,6.63,6.63,6.63,59.64,925337,32,19937,-86
2022-02-18 21:42:56,6.59,6.59,6.59,58.71,914708,31,20005,-86
2022-02-18 21:44:00,6.55,6.55,6.55,58.96,914284,32,19937,-87
2022-02-18 21:44:38,6.60,6.60,6.60,59.35,915140,32,20040,-84
2022-02-18 21:45:43,6.61,6.61,6.61,58.70,907110,32,19981,-84
2022-02-18 21:46:51,6.60,6.60,6.60,58.94,899098,32,19977,-83
2022-02-18 21:52:38,6.59,6.59,6.59,58.53,3172663,27,20400,-85
2022-02-18 21:53:19,6.53,6.53,6.53,57.25,1039239,28,20018,-86
2022-02-18 21:53:56,6.47,6.47,6.47,56.87,1036843,28,19922,-83
2022-02-18 21:57:01,6.49,6.49,6.49,56.72,1018241,29,19923,-85
2022-02-18 21:58:00,6.54,6.54,6.54,56.51,1035406,28,19926,-86
2022-02-18 22:02:13,6.47,6.47,6.47,55.94,1004406,29,19938,-85
2022-02-18 22:09:42,6.46,6.46,6.46,56.70,328622,26,20200,-84
2022-02-18 22:10:16,6.45,6.45,6.45,56.41,1011759,29,20391,-88
2022-02-18 22:59:40,6.30,6.30,6.30,58.63,1028581,28,19930,-87
2022-02-18 23:03:35,6.29,6.29,6.29,58.75,1002633,29,19934,-85
2022-02-18 23:04:27,6.26,6.26,6.26,58.55,992632,29,19933,-87
2022-02-18 23:05:23,6.28,6.28,6.28,58.71,992683,29,19926,-87
2022-02-18 23:06:28,6.32,6.32,6.32,58.52,993629,29,19913,-85
2022-02-18 23:07:53,6.30,6.30,6.30,58.42,981210,30,19969,-88
2022-02-18 23:09:00,6.22,6.22,6.22,58.84,974245,30,19990,-85
2022-02-18 23:10:08,6.29,6.29,6.29,58.91,972494,30,19935,-86
2022-02-18 23:11:03,6.29,6.29,6.29,58.60,969353,30,19971,-88
2022-02-18 23:11:50,6.26,6.26,6.26,58.28,983278,30,20060,-88
2022-02-18 23:12:39,6.28,6.28,6.28,58.90,978758,30,19930,-86
2022-02-18 23:13:47,6.23,6.23,6.23,58.11,946795,31,20554,-88
2022-02-18 23:17:26,6.28,6.28,6.28,58.93,931250,31,20452,-87
2022-02-18 23:18:36,6.26,6.26,6.26,58.75,948372,30,20288,-86
2022-02-18 23:21:13,6.38,6.38,6.38,58.85,941518,31,20220,-82
2022-02-18 23:22:15,6.41,6.41,6.41,58.29,921599,31,19936,-85
2022-02-18 23:23:24,6.44,6.44,6.44,58.23,904462,32,19938,-84
2022-02-18 23:24:42,6.44,6.44,6.44,58.50,896011,32,20652,-83
2022-02-18 23:26:03,6.47,6.47,6.47,57.85,887814,32,20458,-82
2022-02-18 23:29:56,6.40,6.40,6.40,58.63,3169935,27,20359,-85
2022-02-18 23:31:08,6.45,6.45,6.45,58.26,1039831,28,19976,-81
2022-02-18 23:32:30,6.48,6.48,6.48,58.09,1026770,28,20001,-85
2022-02-18 23:33:39,6.47,6.47,6.47,57.76,1023250,28,20467,-82
2022-02-18 23:39:10,6.36,6.36,6.36,58.07,995896,29,19939,-82
2022-02-18 23:41:38,6.44,6.44,6.44,58.38,996977,29,19929,-79