2022-02-18 00:00:02,802.25,738.85,7.50,99.90,1031844,28,20121,-73
2022-02-18 00:00:33,820.72,754.30,7.50,99.90,1028159,28,20019,-74
2022-02-18 00:01:05,818.30,752.75,7.50,99.90,1028117,28,20027,-73
2022-02-18 00:01:37,795.58,733.10,7.50,99.90,1028088,28,20070,-73
2022-02-18 00:02:09,816.33,751.58,7.50,99.90,1028087,28,20438,-73
2022-02-18 00:02:40,859.28,786.28,7.50,99.90,1028149,28,20356,-74
2022-02-18 00:03:10,952.60,863.22,7.50,99.90,1028159,28,20554,-73
2022-02-18 00:03:41,807.72,743.47,7.50,99.90,1027994,28,20019,-74
2022-02-18 00:04:12,843.33,773.58,7.50,99.90,1024155,28,20027,-73
2022-02-18 00:04:42,840.30,770.10,7.50,99.90,1023702,29,20034,-73
2022-02-18 00:05:13,824.15,757.95,7.50,99.90,1020028,29,20027,-73
2022-02-18 00:05:44,829.08,762.08,7.50,99.90,1016575,29,20503,-73
2022-02-18 00:06:15,818.40,752.63,7.50,99.90,1024212,28,20041,-73
2022-02-18 00:06:46,815.50,750.40,7.50,99.90,1027998,28,20038,-73
2022-02-18 00:07:16,819.45,754.38,7.40,99.90,1027839,28,20037,-73
2022-02-18 00:07:47,923.47,838.85,7.40,99.90,1028068,28,20089,-73
2022-02-18 00:08:18,900.45,819.75,7.40,99.90,1028324,28,20077,-73
2022-02-18 00:08:49,851.78,780.33,7.50,99.90,1027993,28,20014,-73
2022-02-18 00:09:19,834.95,765.67,7.40,99.90,1023827,29,20023,-73
2022-02-18 00:09:50,893.20,814.10,7.50,99.90,1019793,29,20104,-74
2022-02-18 00:10:21,851.67,779.58,7.40,99.90,1021534,29,20024,-74
2022-02-18 00:10:52,891.95,812.67,7.50,99.90,1020303,29,20471,-73
2022-02-18 00:11:22,861.33,788.63,7.50,99.90,1024412,28,20019,-73
2022-02-18 00:11:53,908.58,826.72,7.50,99.90,1027964,28,20023,-73
2022-02-18 00:12:24,888.22,810.00,7.50,99.90,1027804,28,20509,-73
2022-02-18 00:12:54,856.95,784.65,7.50,99.90,1028157,28,20494,-73
2022-02-18 00:13:25,961.95,870.28,7.50,99.90,1031797,28,20019,-73
2022-02-18 00:13:57,841.03,771.83,7.50,99.90,1032066,28,20050,-74
2022-02-18 00:14:27,855.20,783.22,7.50,99.90,1023860,28,20399,-73
2022-02-18 00:14:59,839.15,770.88,7.50,99.90,1024066,29,20414,-73
2022-02-18 00:15:29,830.03,762.13,7.50,99.90,1023919,29,20035,-74
2022-02-18 00:16:00,857.60,786.38,7.50,99.90,1023964,29,20057,-74
2022-02-18 00:16:31,880.58,803.78,7.50,99.90,1024559,28,20051,-74
2022-02-18 00:17:01,887.38,809.97,7.50,99.90,1023963,28,20121,-73
2022-02-18 00:17:32,848.10,777.67,7.50,99.90,1027934,28,20080,-74
2022-02-18 00:18:03,844.30,775.30,7.60,99.90,1024018,29,20481,-73
2022-02-18 00:18:34,898.08,819.15,7.50,99.90,1024242,28,20031,-73
2022-02-18 00:19:06,868.33,793.72,7.60,99.90,1028037,28,20023,-73
2022-02-18 00:19:36,889.15,811.53,7.60,99.90,1027770,28,20019,-74
2022-02-18 00:20:08,907.30,827.38,7.60,99.90,1031798,28,20050,-74
2022-02-18 00:20:38,971.42,877.38,7.60,99.90,1031973,28,20022,-73
2022-02-18 00:21:09,909.92,827.38,7.60,99.90,1031928,28,20037,-74
2022-02-18 00:21:40,999.97,899.47,7.60,99.90,1032050,28,20177,-74
2022-02-18 00:22:10,933.50,846.28,7.60,99.90,1027923,28,20089,-73
2022-02-18 00:22:41,879.08,802.78,7.60,99.90,1028235,28,20023,-74
2022-02-18 00:23:13,890.83,812.05,7.60,99.90,1027958,28,20506,-73
2022-02-18 00:23:43,876.85,800.25,7.60,99.90,1028055,28,20807,-74
2022-02-18 00:24:14,857.33,785.33,7.60,99.90,1028093,28,20498,-73
2022-02-18 00:24:46,858.03,786.17,7.60,99.90,1023868,29,20038,-73
2022-02-18 00:25:16,891.58,813.13,7.60,99.90,1023866,29,20030,-73
2022-02-18 00:25:47,952.63,862.42,7.60,99.90,1023887,29,20019,-73
2022-02-18 00:26:17,884.53,806.88,7.60,99.90,1024383,28,20023,-73
2022-02-18 00:26:48,845.47,775.67,7.60,99.90,1031858,28,20117,-74
2022-02-18 00:27:19,881.10,803.38,7.60,99.90,1031971,28,20073,-73
2022-02-18 00:27:49,859.47,786.22,7.60,99.90,1031908,28,20100,-73
2022-02-18 00:28:20,854.38,782.13,7.60,99.90,1031728,28,20023,-74
2022-02-18 00:28:51,853.50,782.03,7.60,99.90,1027872,28,20045,-74
2022-02-18 00:29:21,919.63,833.08,7.60,99.90,1027984,28,20498,-73
2022-02-18 00:29:52,880.67,803.45,7.60,99.90,1023360,28,20029,-73
2022-02-18 00:30:22,880.33,803.58,7.60,99.90,1019857,29,20035,-74
2022-02-18 00:30:53,879.88,802.88,7.60,99.90,1020087,29,20031,-73
2022-02-18 00:31:24,1043.30,933.10,7.60,99.90,1023974,28,20110,-73
2022-02-18 00:31:55,963.33,870.03,7.60,99.90,1028085,28,20442,-74
2022-02-18 00:32:26,955.42,862.63,7.60,99.90,1028227,28,20429,-73
2022-02-18 00:32:57,873.90,799.72,7.60,99.90,1027812,28,20030,-73
2022-02-18 00:33:27,880.88,804.28,7.60,99.90,1027858,28,20055,-73
2022-02-18 00:33:58,910.00,829.00,7.60,99.90,1027788,28,20034,-73
2022-02-18 00:34:28,903.35,822.13,7.60,99.90,1027934,28,20070,-74
2022-02-18 00:34:59,887.90,811.47,7.60,99.90,1023894,28,20106,-73
2022-02-18 00:35:30,994.97,895.10,7.60,99.90,1023891,28,20031,-73
2022-02-18 00:36:01,962.60,870.00,7.60,99.90,1028009,28,20466,-73
2022-02-18 00:36:31,930.13,844.08,7.60,99.90,1023746,29,20031,-73
2022-02-18 00:37:03,914.80,832.65,7.60,99.90,1023900,29,20744,-73
2022-02-18 00:37:34,893.60,816.33,7.60,99.90,1019959,29,20031,-73
2022-02-18 00:38:04,907.35,826.35,7.60,99.90,1020216,29,20023,-73
2022-02-18 00:38:35,912.45,830.22,7.60,99.90,1019940,29,20031,-74
2022-02-18 00:39:06,912.28,830.22,7.60,99.90,1019795,29,20044,-73
2022-02-18 00:39:37,860.60,788.38,7.60,99.90,1019596,29,20012,-74
2022-02-18 00:40:08,954.45,862.47,7.60,99.90,1020602,28,20015,-73
2022-02-18 00:40:38,879.45,802.30,7.60,99.90,1027902,28,20096,-73
2022-02-18 00:41:13,873.42,799.20,7.60,99.90,1027708,28,20015,-73
2022-02-18 00:41:43,906.15,821.20,7.60,99.90,1028612,28,20094,-74
2022-02-18 00:42:14,866.08,791.63,7.60,99.90,1031891,28,20019,-73
2022-02-18 00:42:45,904.45,821.13,7.60,99.90,1031338,28,20014,-73
2022-02-18 00:43:15,926.28,837.88,7.60,99.90,1027941,28,20026,-73
2022-02-18 00:43:46,1008.17,901.00,7.60,99.90,1023785,28,20152,-73
2022-02-18 00:44:17,870.42,796.33,7.60,99.90,1027760,28,20089,-73
2022-02-18 00:44:47,982.58,880.42,7.60,99.90,1023828,29,20011,-73
2022-02-18 00:45:18,887.05,809.50,7.60,99.90,1020266,29,20102,-74
2022-02-18 00:45:49,900.67,819.88,7.60,99.90,1023845,28,20110,-73
2022-02-18 00:46:19,872.17,798.30,7.60,99.90,1023983,28,20107,-73
2022-02-18 00:46:51,934.97,846.10,7.60,99.90,1024060,28,20020,-74
2022-02-18 00:47:22,988.90,887.88,7.60,99.90,1027876,28,20494,-74
2022-02-18 00:47:52,846.63,776.05,7.60,99.90,1027866,28,20462,-73
2022-02-18 00:48:23,903.35,819.83,7.60,99.90,1028253,28,20390,-73
2022-02-18 00:48:54,882.22,803.47,7.60,99.90,1031911,28,20425,-74
2022-02-18 00:49:25,946.13,854.20,7.60,99.90,1031423,28,20029,-73
2022-02-18 00:49:55,876.25,797.28,7.60,99.90,1027688,28,20011,-74
2022-02-18 00:50:26,875.35,798.55,7.60,99.90,1028310,28,20050,-73
2022-02-18 00:50:57,905.83,820.33,7.60,99.90,1027890,28,20042,-73
2022-02-18 00:51:27,949.45,853.85,7.60,99.90,1027809,28,20038,-74
2022-02-18 00:51:58,868.45,792.65,7.60,99.90,1027739,28,20529,-74
2022-02-18 00:52:29,891.95,810.17,7.60,99.90,1019878,29,20015,-74
2022-02-18 00:52:59,907.15,819.95,7.60,99.90,1020384,29,20094,-73
2022-02-18 00:53:30,1048.25,919.65,7.60,99.90,1023783,29,20012,-73
2022-02-18 00:54:01,906.05,816.22,7.60,99.90,1020208,28,20016,-74
2022-02-18 00:54:31,847.70,770.53,7.60,99.90,1027832,28,20143,-74
2022-02-18 00:55:03,852.15,774.25,7.50,99.90,1023806,28,20047,-73
2022-02-18 00:55:33,843.78,765.72,7.50,99.90,1024077,29,20011,-73
2022-02-18 00:56:04,931.13,834.75,7.50,99.90,1023764,28,20040,-74
2022-02-18 00:56:35,906.30,817.10,7.50,99.90,1023959,29,20043,-73
2022-02-18 00:57:05,872.55,787.83,7.50,99.90,1023899,29,20071,-74
2022-02-18 00:57:36,854.97,775.05,7.50,99.90,1019808,29,20020,-73
2022-02-18 00:58:07,931.20,830.50,7.50,99.90,1020121,29,20028,-73
2022-02-18 00:58:38,865.92,782.88,7.50,99.90,1015948,29,20027,-74
2022-02-18 00:59:09,887.05,798.58,7.50,99.90,1018635,28,20495,-73
2022-02-18 00:59:40,822.97,747.25,7.50,99.90,1023730,29,20020,-73
2022-02-18 01:00:15,829.65,751.92,7.50,99.90,1019915,29,21845,-73
2022-02-18 01:00:46,850.42,765.55,7.50,99.90,1023885,29,20023,-73
2022-02-18 01:01:16,852.50,769.72,7.40,99.90,1024196,28,20055,-74
2022-02-18 01:01:48,993.58,875.47,7.40,99.90,1024651,28,20023,-73
2022-02-18 01:02:18,931.25,831.88,7.40,99.90,1023711,28,20135,-74
2022-02-18 01:02:49,972.35,857.80,7.40,99.90,1023891,29,20019,-73
2022-02-18 01:03:20,874.03,785.63,7.40,99.90,1023905,29,20106,-73
2022-02-18 01:03:50,821.30,741.45,7.40,99.90,1020045,29,20024,-73
2022-02-18 01:04:21,903.45,809.45,7.40,99.90,1023668,29,20507,-73
2022-02-18 01:04:52,828.40,747.40,7.40,99.90,1019778,29,20060,-74
2022-02-18 01:05:22,1128.93,914.75,7.50,99.90,1020130,29,20024,-73
2022-02-18 01:05:53,983.33,872.38,7.40,99.90,1024002,29,20026,-74
2022-02-18 01:06:24,887.33,797.55,7.40,99.90,1023900,28,20122,-74
2022-02-18 01:06:54,938.70,839.38,7.40,99.90,1027847,28,20066,-74
2022-02-18 01:07:25,853.75,768.05,7.50,99.90,1023807,29,20031,-74
2022-02-18 01:07:56,910.30,815.58,7.40,99.90,1023965,29,20019,-74
2022-02-18 01:08:26,929.00,827.92,7.50,99.90,1023855,29,20454,-73
2022-02-18 01:08:58,970.22,859.60,7.50,99.90,1023962,28,20024,-73
2022-02-18 01:09:29,884.65,792.80,7.50,99.90,1027723,28,20088,-74
2022-02-18 01:10:00,847.17,763.15,7.50,99.90,1027824,28,20026,-74
2022-02-18 01:10:30,867.58,778.05,7.50,99.90,1031335,28,20025,-74
2022-02-18 01:11:01,883.10,789.65,7.50,99.90,1027911,28,20031,-73
2022-02-18 01:11:32,871.42,781.42,7.50,99.90,1027842,28,20030,-73
2022-02-18 01:12:03,867.53,778.42,7.40,99.90,1023865,29,20023,-73
2022-02-18 01:12:34,893.22,799.50,7.40,99.90,1023728,29,20122,-73
2022-02-18 01:13:04,889.92,796.97,7.40,99.90,1024014,28,20019,-73
2022-02-18 01:13:35,902.47,806.42,7.40,99.90,1027584,28,20019,-73
2022-02-18 01:14:06,960.60,850.83,7.40,99.90,1031547,28,20023,-73
2022-02-18 01:14:37,951.67,842.78,7.40,99.90,1031285,28,20524,-74
2022-02-18 01:15:09,1013.10,854.88,7.40,99.90,1027500,28,20023,-73
2022-02-18 01:15:40,1207.18,953.78,7.40,99.90,1027331,28,20086,-73
2022-02-18 01:16:10,975.25,851.42,7.40,99.90,1024119,28,20098,-73
2022-02-18 01:16:41,1095.60,914.20,7.50,99.90,1027854,28,20023,-74
2022-02-18 01:17:12,1155.05,941.95,7.50,99.90,1028054,28,20014,-73
2022-02-18 01:17:43,1044.07,890.05,7.50,99.90,1023696,29,20086,-73
2022-02-18 01:18:13,1311.43,992.10,7.50,99.90,1023744,28,20029,-73
2022-02-18 01:18:44,1105.07,919.78,7.50,99.90,1023664,29,20035,-73
2022-02-18 01:19:15,1073.55,915.88,7.50,99.90,1023977,29,20034,-74
2022-02-18 01:19:45,1051.03,912.80,7.50,99.90,1023391,29,20547,-73
2022-02-18 01:20:16,968.90,861.53,7.50,99.90,1023941,28,20067,-73
2022-02-18 01:20:47,1301.38,983.17,7.50,99.90,1023539,28,21093,-73
2022-02-18 01:21:18,998.38,851.45,7.50,99.90,1015915,29,20060,-74
2022-02-18 01:21:49,1134.50,929.53,7.50,99.90,1020072,29,20030,-73
2022-02-18 01:22:19,1063.18,901.08,7.60,99.90,1019973,29,20241,-73
2022-02-18 01:22:50,1152.57,936.47,7.60,99.90,1019975,28,20127,-73
2022-02-18 01:23:21,1356.30,996.55,7.60,99.90,1027792,28,20031,-73
2022-02-18 01:23:52,1144.65,926.95,7.60,99.90,1019651,29,20444,-73
2022-02-18 01:24:22,1213.28,976.38,7.60,99.90,1020314,29,20024,-73
2022-02-18 01:24:53,1122.80,924.55,7.60,99.90,1023731,28,20023,-73
2022-02-18 01:25:24,1027.32,895.55,7.60,99.90,1020064,28,20023,-74
2022-02-18 01:25:54,1103.88,922.70,7.50,99.90,1023601,29,20118,-74
2022-02-18 01:26:25,1152.32,942.90,7.60,99.90,1019806,29,20032,-74
2022-02-18 01:26:56,1127.72,925.75,7.60,99.90,1012185,29,20389,-73
2022-02-18 01:27:26,1176.45,949.45,7.60,99.90,1012158,29,20039,-73
2022-02-18 01:27:57,1089.53,922.72,7.60,99.90,1015800,29,20488,-73
2022-02-18 01:28:29,1157.03,965.17,7.60,99.90,1016273,29,20024,-73
2022-02-18 01:29:01,1442.15,999.90,7.60,99.90,1020358,29,20027,-74
2022-02-18 01:29:31,1107.60,921.28,7.60,99.90,1019950,29,20048,-73
2022-02-18 01:30:03,1201.10,994.53,7.60,99.90,1019722,29,20052,-73
2022-02-18 01:30:34,1350.60,999.90,7.60,99.90,1020147,29,20068,-74
2022-02-18 01:31:04,1109.72,944.42,7.60,99.90,1023998,28,20027,-73
2022-02-18 01:31:35,1074.80,918.53,7.60,99.90,1027789,28,20042,-74
2022-02-18 01:32:09,1118.03,947.83,7.60,99.90,1027836,28,20019,-73
2022-02-18 01:32:40,1367.63,999.90,7.60,99.90,1023674,29,20023,-73
2022-02-18 01:33:11,1152.90,975.17,7.60,99.90,1023873,29,20024,-73
2022-02-18 01:33:41,1365.50,999.90,7.60,99.90,1027761,28,20023,-73
2022-02-18 01:34:12,1319.43,999.90,7.60,99.90,1027892,28,20072,-73
2022-02-18 01:34:43,1498.15,999.90,7.60,99.90,1030860,28,20023,-74
2022-02-18 01:35:15,1194.72,979.42,7.60,99.90,1027769,28,20022,-73
2022-02-18 01:35:46,1353.18,999.90,7.60,99.90,1019729,29,20047,-73
2022-02-18 01:36:16,1344.03,966.20,7.60,99.90,1019786,29,20019,-73
2022-02-18 01:36:47,1462.88,999.90,7.60,99.90,1019900,29,20051,-74
2022-02-18 01:37:17,1112.45,935.58,7.60,99.90,1024270,28,20021,-74
2022-02-18 01:37:49,1135.68,961.40,7.60,99.90,1027661,28,20046,-73
2022-02-18 01:38:20,1347.45,999.90,7.60,99.90,1023682,28,20090,-73
2022-02-18 01:38:51,1088.13,925.70,7.60,99.90,1023830,28,20099,-73
2022-02-18 01:39:21,996.25,869.88,7.60,99.90,1023608,29,20447,-73
2022-02-18 01:39:52,1361.72,999.90,7.60,99.90,1023996,28,20030,-73
2022-02-18 01:40:23,1120.45,954.47,7.70,99.90,1023668,29,20539,-73
2022-02-18 01:40:56,1000.95,887.85,7.60,99.90,1019780,29,20044,-73
2022-02-18 01:41:27,1123.45,969.05,7.70,99.90,1023832,29,20020,-74
2022-02-18 01:41:58,1330.68,965.50,7.70,99.90,1024138,28,20098,-72
2022-02-18 01:42:28,1210.13,975.70,7.70,99.90,1028346,28,20109,-73
2022-02-18 01:42:59,1063.47,923.97,7.70,99.90,1027771,28,20027,-73
2022-02-18 01:43:30,1217.68,998.40,7.70,99.90,1027803,28,20023,-74
2022-02-18 01:44:01,971.20,866.10,7.70,99.90,1023709,29,20028,-73
2022-02-18 01:44:45,955.95,852.67,7.70,99.90,1019801,29,20356,-74
2022-02-18 01:45:16,1074.90,963.08,7.60,99.90,1023918,29,20030,-73
2022-02-18 01:45:47,1021.95,913.70,7.70,99.90,1023751,29,20106,-73
2022-02-18 01:46:18,1009.28,901.55,7.70,99.90,1023740,29,20028,-73
2022-02-18 01:46:48,944.63,847.25,7.70,99.90,1019900,29,20055,-73
2022-02-18 01:47:21,1222.50,895.90,7.70,99.90,1026004,28,20525,-73
2022-02-18 01:47:52,1024.82,913.17,7.70,99.90,1023733,28,20062,-73
2022-02-18 01:48:23,1040.05,921.95,7.70,99.90,1024331,28,20055,-73
2022-02-18 01:48:54,1500.32,946.92,7.70,99.90,1023744,29,20043,-73
2022-02-18 01:49:25,1999.90,999.90,7.70,99.90,1020109,29,20417,-73
2022-02-18 01:49:58,1764.85,984.58,7.70,99.90,1019568,29,20024,-73
2022-02-18 01:50:29,1284.10,986.67,7.70,99.90,1020273,29,20028,-73
2022-02-18 01:50:59,942.53,844.47,7.70,99.90,1020270,29,20028,-73
2022-02-18 01:51:31,1022.95,908.85,7.70,99.90,1024461,28,20502,-73
2022-02-18 01:52:02,978.20,876.35,7.80,99.90,1028468,28,20457,-73
2022-02-18 01:52:35,1999.90,999.90,7.70,99.90,1028530,28,20450,-73
2022-02-18 01:53:11,1999.90,999.90,7.70,99.90,1028753,28,20106,-74
2022-02-18 01:53:42,1324.72,984.17,7.70,99.90,1028742,28,20038,-73
2022-02-18 01:54:12,979.95,880.00,7.70,99.90,1032423,28,20053,-73
2022-02-18 01:54:43,1999.90,999.90,7.70,99.90,1032652,28,20096,-73
2022-02-18 01:55:14,1494.60,942.65,7.70,99.90,1032488,28,20027,-74
2022-02-18 01:55:45,1999.90,999.90,7.70,99.90,1028658,28,20038,-73
2022-02-18 01:56:18,1999.90,999.90,7.70,99.90,1028577,28,20070,-74
2022-02-18 01:56:49,1999.90,999.90,7.70,99.90,1028459,28,20037,-73
2022-02-18 01:57:20,1999.90,999.90,7.70,99.90,1028454,28,20026,-73
2022-02-18 01:57:56,1999.90,999.90,7.70,99.90,1032337,28,20041,-74
2022-02-18 01:58:27,1999.90,999.90,7.70,99.90,1032743,28,20021,-74
2022-02-18 01:58:57,1999.90,999.90,7.70,99.90,1032235,28,20029,-74
2022-02-18 01:59:29,1999.90,999.90,7.70,99.90,1028471,28,20023,-73
2022-02-18 01:59:59,1999.90,999.90,7.70,99.90,1028150,28,20033,-74
2022-02-18 02:00:34,1999.90,999.90,7.70,99.90,1020532,29,20024,-73
2022-02-18 02:01:05,1999.90,999.90,7.70,99.90,1020713,29,20078,-74
2022-02-18 02:01:36,1999.90,999.90,7.70,99.90,1021241,29,20581,-73
2022-02-18 02:02:06,1999.90,999.90,7.70,99.90,1025319,28,20019,-73
2022-02-18 02:02:37,1999.90,999.90,7.70,99.90,1028398,28,20026,-73
2022-02-18 02:03:08,1999.90,999.90,7.70,99.90,1028580,28,20030,-73
2022-02-18 02:03:40,1999.90,999.90,7.70,99.90,1028819,28,20019,-73
2022-02-18 02:04:11,1999.90,999.90,7.60,99.90,1020424,29,20436,-74
2022-02-18 02:04:44,1999.90,999.90,7.70,99.90,1020566,29,20020,-74
2022-02-18 02:05:16,1999.90,999.90,7.70,99.90,1016368,29,20456,-74
2022-02-18 02:05:47,1999.90,999.90,7.70,99.90,1018093,29,20031,-73
2022-02-18 02:06:19,1999.90,999.90,7.70,99.90,1024604,29,20026,-74
2022-02-18 02:06:50,1999.90,999.90,7.70,99.90,1024841,28,20078,-73
2022-02-18 02:07:21,1999.90,999.90,7.70,99.90,1028449,28,20043,-74
2022-02-18 02:07:52,1999.90,999.90,7.70,99.90,1024838,28,20031,-73
2022-02-18 02:08:24,1999.90,999.90,7.70,99.90,1028408,28,20645,-73
2022-02-18 02:08:55,1999.90,999.90,7.70,99.90,1028600,28,20442,-73
2022-02-18 02:09:26,1999.90,999.90,7.70,99.90,1024790,28,20119,-73
2022-02-18 02:09:57,1999.90,999.90,7.70,99.90,1024193,29,20104,-74
2022-02-18 02:10:28,1999.90,999.90,7.70,99.90,1024420,29,20518,-74
2022-02-18 02:10:59,1999.90,999.90,7.70,99.90,1020550,29,20064,-74
2022-02-18 02:11:30,1999.90,999.90,7.70,99.90,1020940,29,20060,-73
2022-02-18 02:12:04,1999.90,999.90,7.70,99.90,1020638,29,20046,-73
2022-02-18 02:12:52,1999.90,999.90,7.70,99.90,1020948,29,20083,-73
2022-02-18 02:13:33,1139.43,832.72,7.70,99.90,1020588,29,20024,-73
2022-02-18 02:14:05,1033.35,739.60,7.70,99.90,1020400,29,20019,-74
2022-02-18 02:14:35,1999.90,999.90,7.70,99.90,1024397,29,20023,-74
2022-02-18 02:15:09,1999.90,999.90,7.70,99.90,1026151,28,20454,-73
2022-02-18 02:15:39,1999.90,999.90,7.70,99.90,1024829,28,20058,-74
2022-02-18 02:16:12,1999.90,999.90,7.70,99.90,1024403,29,20023,-73
2022-02-18 02:16:43,1684.40,917.33,7.70,99.90,1020520,29,20028,-73
2022-02-18 02:17:14,1336.93,807.10,7.70,99.90,1020924,29,20039,-74
2022-02-18 02:17:46,855.00,765.63,7.70,99.90,1020883,29,20087,-73
2022-02-18 02:18:16,1075.95,769.60,7.80,99.90,1024784,28,20023,-73
2022-02-18 02:18:47,749.67,677.00,7.80,99.90,1028548,28,20026,-74
2022-02-18 02:19:17,1325.95,797.60,7.80,99.90,1024929,28,20068,-73
2022-02-18 02:19:49,1999.90,999.90,7.80,99.90,1028080,28,20027,-73
2022-02-18 02:20:20,1999.90,999.90,7.80,99.90,1028509,28,20018,-73
2022-02-18 02:20:51,1999.90,999.90,7.80,99.90,1028607,28,20038,-74
2022-02-18 02:21:22,1999.90,999.90,7.80,99.90,1028420,28,20065,-75
2022-02-18 02:21:55,1337.03,806.88,7.80,99.90,1024613,29,20030,-74
2022-02-18 02:22:27,679.10,616.13,7.80,99.90,1024277,29,20023,-73
2022-02-18 02:22:58,723.90,655.70,7.90,99.90,1021123,29,20028,-74
2022-02-18 02:23:29,1322.43,793.78,7.90,99.90,1025082,28,20019,-73
2022-02-18 02:24:00,1999.90,999.90,7.90,99.90,1024353,29,20027,-73
2022-02-18 02:24:30,1999.90,999.90,7.90,99.90,1024468,29,20036,-75
2022-02-18 02:25:01,1371.82,834.88,7.90,99.90,1024456,29,20031,-73
2022-02-18 02:25:39,1999.90,999.90,7.90,99.90,1020746,29,20098,-74
2022-02-18 02:26:11,646.80,587.97,7.90,99.90,1020450,29,20140,-73
2022-02-18 02:26:42,1999.90,999.90,7.90,99.90,1021522,29,20024,-73
2022-02-18 02:27:13,1999.90,999.90,7.90,99.90,1026000,28,20030,-73
2022-02-18 02:27:43,1332.03,802.28,7.90,99.90,1028676,28,20045,-73
2022-02-18 02:28:14,1999.90,999.90,7.90,99.90,1032538,28,20030,-73
2022-02-18 02:28:45,1999.90,999.90,7.90,99.90,1030749,28,20026,-74
2022-02-18 02:29:16,1999.90,999.90,7.90,99.90,1028292,28,20027,-73
2022-02-18 02:29:48,1999.90,999.90,7.90,99.90,1024454,29,20031,-74
2022-02-18 02:30:18,1999.90,999.90,7.90,99.90,1024441,29,20042,-73
2022-02-18 02:30:49,1999.90,999.90,7.90,99.90,1024362,29,20031,-73
2022-02-18 02:31:24,1999.90,999.90,8.00,99.90,1024454,29,20035,-73
2022-02-18 02:31:57,1999.90,999.90,7.90,99.90,1020923,29,20418,-73
2022-02-18 02:32:27,716.65,641.55,8.00,99.90,1020461,28,20024,-74
2022-02-18 02:32:58,1999.90,999.90,8.00,99.90,1022983,29,20046,-74
2022-02-18 02:33:28,1999.90,999.90,8.00,99.90,1024297,29,20030,-73
2022-02-18 02:33:59,1999.90,999.90,8.00,99.90,1016683,29,20028,-73
2022-02-18 02:34:30,1375.05,836.88,8.00,99.90,1024440,29,20035,-73
2022-02-18 02:35:00,707.92,640.30,8.10,99.90,1021868,29,20066,-74
2022-02-18 02:35:31,1999.90,999.90,8.10,99.90,1016857,29,20024,-73
2022-02-18 02:36:02,1999.90,999.90,8.10,99.90,1024302,29,20070,-74
2022-02-18 02:36:33,1999.90,999.90,8.00,99.90,1024328,29,20645,-73
2022-02-18 02:37:04,1999.90,999.90,8.10,99.90,1020470,29,20423,-74
2022-02-18 02:37:34,1999.90,999.90,8.00,99.90,1020330,29,20505,-74
2022-02-18 02:38:06,1999.90,999.90,8.00,99.90,1020371,29,20039,-73
2022-02-18 02:38:36,1999.90,999.90,8.00,99.90,1020624,29,20008,-74
2022-02-18 02:39:07,1999.90,999.90,8.10,99.90,1024563,28,20051,-74
2022-02-18 02:39:38,1999.90,999.90,8.00,99.90,1024059,29,20023,-73
2022-02-18 02:40:09,1708.63,936.65,8.10,99.90,1024494,29,20012,-73
2022-02-18 02:40:40,1999.90,999.90,8.00,99.90,1025829,28,20553,-74
2022-02-18 02:41:10,1999.90,999.90,8.10,99.90,1028706,28,20007,-74
2022-02-18 02:41:41,1999.90,999.90,8.10,99.90,1028370,28,20027,-73
2022-02-18 02:42:12,1999.90,999.90,8.10,99.90,1028287,28,20356,-73
2022-02-18 02:42:42,1999.90,999.90,8.10,99.90,1020669,29,20546,-73
2022-02-18 02:43:13,1999.90,999.90,8.10,99.90,1020402,29,20115,-73
2022-02-18 02:43:43,1999.90,999.90,8.10,99.90,1024304,29,20063,-73
2022-02-18 02:44:14,1999.90,999.90,8.10,99.90,1024513,28,20099,-73
2022-02-18 02:44:45,1999.90,999.90,8.10,99.90,1028134,28,20019,-73
2022-02-18 02:45:16,1999.90,999.90,8.10,99.90,1024458,29,20019,-74
2022-02-18 02:45:47,1999.90,999.90,8.10,99.90,1028157,28,20490,-73
2022-02-18 02:46:18,1999.90,999.90,8.10,99.90,1024227,29,20043,-73
2022-02-18 02:46:49,1999.90,999.90,8.10,99.90,1024532,28,20038,-73
2022-02-18 02:47:19,1999.90,999.90,8.10,99.90,1020240,29,20016,-73
2022-02-18 02:47:50,1999.90,999.90,8.10,99.90,1020659,29,20553,-73
2022-02-18 02:48:21,1999.90,999.90,8.10,99.90,1016590,29,20020,-73
2022-02-18 02:48:51,1999.90,999.90,8.10,99.90,1016574,29,20020,-74
2022-02-18 02:49:22,1999.90,999.90,8.10,99.90,1024340,29,20012,-74
2022-02-18 02:49:52,1999.90,999.90,8.10,99.90,1020304,29,20478,-73
2022-02-18 02:50:23,1999.90,999.90,8.20,99.90,1024318,29,20463,-73
2022-02-18 02:50:54,1999.90,999.90,8.10,99.90,1024338,29,20051,-73
2022-02-18 02:51:24,1999.90,999.90,8.10,99.90,1028254,28,20015,-73
2022-02-18 02:51:56,1999.90,999.90,8.10,99.90,1032280,28,20021,-73
2022-02-18 02:52:27,1999.90,999.90,8.20,99.90,1023970,28,20096,-74
2022-02-18 02:52:57,1999.90,999.90,8.20,99.90,1024398,29,20031,-73
2022-02-18 02:53:28,1999.90,999.90,8.20,99.90,1024275,29,20046,-73
2022-02-18 02:53:59,1999.90,999.90,8.20,99.90,1024413,28,20023,-73
2022-02-18 02:54:30,1999.90,999.90,8.20,99.90,1028295,28,20529,-73
2022-02-18 02:55:00,1999.90,999.90,8.20,99.90,1024294,29,20015,-73
2022-02-18 02:55:31,1730.70,952.50,8.20,99.90,1024501,28,20011,-73
2022-02-18 02:56:01,1999.90,999.90,8.20,99.90,1028501,28,20026,-74
2022-02-18 02:56:32,1999.90,999.90,8.20,99.90,1028432,28,20011,-73
2022-02-18 02:57:03,1999.90,999.90,8.20,99.90,1032109,28,20014,-73
2022-02-18 02:57:34,1999.90,999.90,8.20,99.90,1032429,28,20057,-74
2022-02-18 02:58:04,1999.90,999.90,8.20,99.90,1028350,28,20567,-73
2022-02-18 02:58:37,1999.90,999.90,8.20,99.90,1026195,28,20050,-73
2022-02-18 02:59:08,1999.90,999.90,8.20,99.90,1020456,29,20031,-72
2022-02-18 02:59:38,1999.90,999.90,8.20,99.90,1020151,29,20024,-73
2022-02-18 03:00:11,1999.90,999.90,8.20,99.90,1021576,29,20016,-73
2022-02-18 03:00:41,1999.90,999.90,8.20,99.90,1024681,28,20026,-72
2022-02-18 03:01:12,1999.90,999.90,8.20,99.90,1024854,28,20019,-73
2022-02-18 03:01:42,1999.90,999.90,8.20,99.90,1028248,28,20025,-72
2022-02-18 03:02:13,1999.90,999.90,8.20,99.90,1024167,28,20050,-73
2022-02-18 03:02:44,1999.90,999.90,8.20,99.90,1020321,29,20023,-72
2022-02-18 03:03:15,1999.90,999.90,8.20,99.90,1020262,29,20525,-72
2022-02-18 03:03:45,1999.90,999.90,8.20,99.90,1016628,29,20110,-72
2022-02-18 03:04:16,1999.90,999.90,8.10,99.90,1020431,29,20391,-72
2022-02-18 03:04:46,1999.90,999.90,8.20,99.90,1024435,28,20050,-73
2022-02-18 03:05:17,1999.90,999.90,8.10,99.90,1028537,28,20051,-72
2022-02-18 03:05:48,1999.90,999.90,8.10,99.90,1028178,28,20117,-72
2022-02-18 03:06:18,1999.90,999.90,8.10,99.90,1024420,29,20091,-72
2022-02-18 03:06:49,1999.90,999.90,8.10,99.90,1024214,29,20031,-72
2022-02-18 03:07:19,1999.90,999.90,8.10,99.90,1024365,29,20007,-73
2022-02-18 03:07:50,1999.90,999.90,8.10,99.90,1020523,29,20028,-72
2022-02-18 03:08:21,1999.90,999.90,8.10,99.90,1020196,29,20519,-73
2022-02-18 03:08:51,1999.90,999.90,8.10,99.90,1012511,29,20029,-72
2022-02-18 03:09:22,1999.90,999.90,8.10,99.90,1012613,29,20039,-73
2022-02-18 03:09:53,1999.90,999.90,8.10,99.90,1016358,29,20516,-73
2022-02-18 03:10:23,1999.90,999.90,8.10,99.90,1020712,28,20035,-73
2022-02-18 03:11:13,1999.90,999.90,8.10,99.90,1028056,28,20089,-73
2022-02-18 03:11:43,1999.90,999.90,8.10,99.90,1028608,28,20027,-73
2022-02-18 03:12:14,1999.90,999.90,8.10,99.90,1028440,28,20030,-73
2022-02-18 03:12:44,1999.90,999.90,8.10,99.90,1028508,28,20109,-73
2022-02-18 03:13:15,1999.90,999.90,8.10,99.90,1028527,28,20043,-72
2022-02-18 03:13:52,1999.90,999.90,8.10,99.90,1028505,28,20085,-73
2022-02-18 03:14:24,1999.90,999.90,8.10,99.90,1028566,28,20027,-73
2022-02-18 03:14:54,1999.90,999.90,8.10,99.90,1028538,28,20019,-73
2022-02-18 03:15:25,1999.90,999.90,8.20,99.90,1024027,29,20019,-73
2022-02-18 03:15:56,1999.90,999.90,8.20,99.90,1020295,29,20103,-73
2022-02-18 03:16:27,1999.90,999.90,8.20,99.90,1020259,29,20479,-73
2022-02-18 03:16:57,1999.90,999.90,8.20,99.90,1020653,28,20019,-73
2022-02-18 03:17:28,1999.90,999.90,8.20,99.90,1028214,28,20042,-73
2022-02-18 03:17:59,1999.90,999.90,8.20,99.90,1028187,28,20011,-73
2022-02-18 03:18:29,1999.90,999.90,8.30,99.90,1024311,29,20046,-73
2022-02-18 03:19:00,1999.90,999.90,8.20,99.90,1024263,29,20015,-73
2022-02-18 03:19:30,1999.90,999.90,8.20,99.90,1020493,29,20020,-73
2022-02-18 03:20:01,1999.90,999.90,8.20,99.90,1020131,29,20026,-74
2022-02-18 03:20:32,1999.90,999.90,8.20,99.90,1020097,29,20471,-74
2022-02-18 03:21:03,1999.90,999.90,8.20,99.90,1016427,29,20012,-73
2022-02-18 03:21:33,1999.90,999.90,8.20,99.90,1020562,29,20106,-73
2022-02-18 03:22:06,1999.90,999.90,8.20,99.90,1020684,29,20462,-74
2022-02-18 03:22:36,1999.90,999.90,8.20,99.90,1024549,28,20012,-74
2022-02-18 03:23:07,1999.90,999.90,8.20,99.90,1020200,29,20059,-72
2022-02-18 03:23:38,1999.90,999.90,8.20,99.90,1020080,29,20023,-72
2022-02-18 03:24:09,1999.90,999.90,8.20,99.90,1020107,29,20015,-73
2022-02-18 03:24:39,1999.90,999.90,8.20,99.90,1020597,29,20019,-72
2022-02-18 03:25:10,1999.90,999.90,8.20,99.90,1020362,29,20063,-73
2022-02-18 03:25:41,1999.90,999.90,8.20,99.90,1024384,28,20020,-73
2022-02-18 03:26:13,1999.90,999.90,8.20,99.90,1023984,29,20065,-72
2022-02-18 03:26:44,1999.90,999.90,8.20,99.90,1020551,29,20027,-72
2022-02-18 03:27:15,1999.90,999.90,8.20,99.90,1024504,29,20015,-72
2022-02-18 03:27:45,1999.90,999.90,8.20,99.90,1020492,29,20107,-72
2022-02-18 03:28:16,1999.90,999.90,8.20,99.90,1024185,28,20026,-72
2022-02-18 03:28:47,1999.90,999.90,8.20,99.90,1024069,29,20034,-72
2022-02-18 03:29:17,1999.90,999.90,8.20,99.90,1024170,28,20027,-72
2022-02-18 03:29:49,1999.90,999.90,8.20,99.90,1028251,28,20097,-73
2022-02-18 03:30:19,1999.90,999.90,8.20,99.90,1028109,28,20011,-73
2022-02-18 03:30:50,1999.90,999.90,8.20,99.90,1028116,28,20015,-72
2022-02-18 03:31:20,1999.90,999.90,8.20,99.90,1028299,28,20059,-73
2022-02-18 03:31:51,1999.90,999.90,8.20,99.90,1028081,28,20074,-73
2022-02-18 03:32:21,1999.90,999.90,8.20,99.90,1028505,28,20462,-72
2022-02-18 03:32:52,1999.90,999.90,8.20,99.90,1031824,28,20498,-73
2022-02-18 03:33:23,1999.90,999.90,8.20,99.90,1024099,29,20031,-73
2022-02-18 03:33:53,1999.90,999.90,8.20,99.90,1020204,29,20052,-72
2022-02-18 03:34:24,1999.90,999.90,8.20,99.90,1016213,29,20392,-72
2022-02-18 03:34:55,1999.90,999.90,8.20,99.90,1016737,29,20021,-73
2022-02-18 03:35:26,1999.90,999.90,8.20,99.90,1020404,29,20019,-73
2022-02-18 03:35:58,1999.90,999.90,8.20,99.90,1024453,28,20419,-72
2022-02-18 03:36:29,1999.90,999.90,8.20,99.90,1024125,28,20463,-72
2022-02-18 03:36:59,1999.90,999.90,8.20,99.90,1020014,29,20816,-72
2022-02-18 03:37:30,1999.90,999.90,8.20,99.90,1020541,29,20051,-72
2022-02-18 03:38:01,1999.90,999.90,8.20,99.90,1016517,29,20024,-73
2022-02-18 03:38:32,1999.90,999.90,8.20,99.90,1024246,29,20026,-73
2022-02-18 03:39:03,1999.90,999.90,8.30,99.90,1026675,28,20043,-73
2022-02-18 03:39:33,1999.90,999.90,8.30,99.90,1027996,28,20019,-73
2022-02-18 03:40:05,1999.90,999.90,8.30,99.90,1028370,28,20022,-72
2022-02-18 03:40:36,1999.90,999.90,8.30,99.90,1028481,28,20026,-74
2022-02-18 03:41:06,1999.90,999.90,8.30,99.90,1028044,28,20026,-72
2022-02-18 03:41:37,1999.90,999.90,8.30,99.90,1028027,28,20078,-74
2022-02-18 03:42:08,1999.90,999.90,8.20,99.90,1028006,28,20026,-73
2022-02-18 03:42:39,1999.90,999.90,8.30,99.90,1024096,29,20020,-73
2022-02-18 03:43:09,1999.90,999.90,8.30,99.90,1024040,29,20075,-72
2022-02-18 03:43:40,1999.90,999.90,8.30,99.90,1024343,28,20439,-73
2022-02-18 03:44:11,1999.90,999.90,8.30,99.90,1028160,28,20011,-73
2022-02-18 03:44:41,1999.90,999.90,8.30,99.90,1028122,28,20023,-73
2022-02-18 03:45:12,1999.90,999.90,8.30,99.90,1020046,29,20016,-74
2022-02-18 03:45:42,1999.90,999.90,8.30,99.90,1020039,29,20049,-73
2022-02-18 03:46:14,1999.90,999.90,8.30,99.90,1016016,29,20013,-73
2022-02-18 03:46:44,1999.90,999.90,8.30,99.90,1016444,29,20083,-73
2022-02-18 03:47:15,1999.90,999.90,8.30,99.90,1020263,28,20052,-73
2022-02-18 03:47:45,1999.90,999.90,8.30,99.90,1024273,28,20114,-72
2022-02-18 03:48:16,1999.90,999.90,8.30,99.90,1028092,28,20023,-73
2022-02-18 03:48:47,1999.90,999.90,8.30,99.90,1028130,28,20066,-73
2022-02-18 03:49:17,1999.90,999.90,8.30,99.90,1028147,28,20029,-73
2022-02-18 03:49:48,1999.90,999.90,8.30,99.90,1027733,28,20023,-73
2022-02-18 03:50:19,1999.90,999.90,8.30,99.90,1032108,28,20022,-74
2022-02-18 03:50:50,1999.90,999.90,8.30,99.90,1032116,28,20437,-73
2022-02-18 03:51:20,1999.90,999.90,8.30,99.90,1032068,28,20433,-73
2022-02-18 03:51:51,1999.90,999.90,8.30,99.90,1031910,28,20109,-73
2022-02-18 03:52:21,1999.90,999.90,8.30,99.90,1027893,28,20019,-73
2022-02-18 03:52:53,1999.90,999.90,8.20,99.90,1027969,28,20023,-73
2022-02-18 03:53:24,1999.90,999.90,8.20,99.90,1028162,28,20413,-73
2022-02-18 03:53:55,1999.90,999.90,8.30,99.90,1024134,28,20513,-73
2022-02-18 03:54:26,1999.90,999.90,8.30,99.90,1028110,28,20015,-73
2022-02-18 03:54:57,1999.90,999.90,8.30,99.90,1019824,29,20404,-73
2022-02-18 03:55:27,1999.90,999.90,8.30,99.90,1020407,29,20522,-73
2022-02-18 03:55:59,1999.90,999.90,8.30,99.90,1023982,29,20066,-73
2022-02-18 03:56:30,1999.90,999.90,8.20,99.90,1020311,29,20107,-73
2022-02-18 03:57:01,1999.90,999.90,8.20,99.90,1023752,29,21726,-73
2022-02-18 03:57:31,1999.90,999.90,8.20,99.90,1024396,28,20107,-73
2022-02-18 03:58:03,1999.90,999.90,8.20,99.90,1027614,28,20065,-73
2022-02-18 03:58:33,1999.90,999.90,8.20,99.90,1028407,28,20015,-74
2022-02-18 03:59:04,1999.90,999.90,8.20,99.90,1027900,28,20022,-73
2022-02-18 03:59:35,1999.90,999.90,8.20,99.90,1023868,29,20050,-73
2022-02-18 04:00:10,1999.90,999.90,8.20,99.90,1019907,29,20019,-73
2022-02-18 04:00:41,1999.90,999.90,8.20,99.90,1016187,29,20012,-73
2022-02-18 04:01:12,1999.90,999.90,8.20,99.90,1017871,29,20031,-73
2022-02-18 04:01:42,1999.90,999.90,8.30,99.90,1024893,28,20019,-73
2022-02-18 04:02:13,1999.90,999.90,8.20,99.90,1019848,29,20114,-73
2022-02-18 04:02:44,1999.90,999.90,8.20,99.90,1020114,29,20099,-73
2022-02-18 04:03:14,1999.90,999.90,8.20,99.90,1016237,29,20064,-73
2022-02-18 04:03:45,1999.90,999.90,8.30,99.90,1016244,29,20020,-73
2022-02-18 04:04:16,1999.90,999.90,8.20,99.90,1023731,28,20487,-74
2022-02-18 04:04:47,1999.90,999.90,8.20,99.90,1020308,29,20024,-73
2022-02-18 04:05:18,1999.90,999.90,8.20,99.90,1018818,29,20020,-73
2022-02-18 04:05:49,1999.90,999.90,8.20,99.90,1024036,29,20034,-73
2022-02-18 04:06:19,1999.90,999.90,8.20,99.90,1023924,29,20019,-73
2022-02-18 04:06:50,1999.90,999.90,8.20,99.90,1024061,28,20028,-73
2022-02-18 04:07:21,1999.90,999.90,8.20,99.90,1028164,28,20111,-73
2022-02-18 04:07:53,1999.90,999.90,8.20,99.90,1027974,28,20033,-73
2022-02-18 04:08:23,1999.90,999.90,8.20,99.90,1027850,28,20093,-73
2022-02-18 04:08:54,1999.90,999.90,8.20,99.90,1024141,28,20067,-73
2022-02-18 04:09:24,1999.90,999.90,8.20,99.90,1024123,28,20547,-73
2022-02-18 04:09:55,1999.90,999.90,8.20,99.90,1027698,28,20015,-73
2022-02-18 04:10:26,1999.90,999.90,8.20,99.90,1028056,28,20434,-73
2022-02-18 04:10:56,1999.90,999.90,8.20,99.90,1031496,28,20030,-75
2022-02-18 04:11:27,1999.90,999.90,8.30,99.90,1032247,28,20037,-73
2022-02-18 04:11:58,1999.90,999.90,8.30,99.90,1023769,29,20019,-73
2022-02-18 04:12:29,1999.90,999.90,8.30,99.90,1019994,29,20030,-73
2022-02-18 04:12:59,1999.90,999.90,8.30,99.90,1019682,29,20047,-73
2022-02-18 04:13:30,1999.90,999.90,8.30,99.90,1020117,29,20051,-73
2022-02-18 04:14:01,1999.90,999.90,8.30,99.90,1019678,29,20030,-72
2022-02-18 04:14:31,1999.90,999.90,8.30,99.90,1019948,29,20028,-75
2022-02-18 04:15:02,1999.90,999.90,8.30,99.90,1022541,29,20542,-73
2022-02-18 04:15:33,1999.90,999.90,8.30,99.90,1024135,28,20339,-73
2022-02-18 04:16:04,1999.90,999.90,8.30,99.90,1023956,29,20113,-74
2022-02-18 04:16:35,1999.90,999.90,8.30,99.90,1020217,29,20024,-73
2022-02-18 04:17:05,1999.90,999.90,8.30,99.90,1023803,28,20019,-73
2022-02-18 04:17:36,1999.90,999.90,8.30,99.90,1024151,28,20045,-73
2022-02-18 04:18:07,1999.90,999.90,8.30,99.90,1028029,28,20026,-73
2022-02-18 04:18:37,1999.90,999.90,8.30,99.90,1028049,28,20019,-73
2022-02-18 04:19:08,1999.90,999.90,8.30,99.90,1023766,29,20019,-73
2022-02-18 04:19:38,1999.90,999.90,8.30,99.90,1019943,29,20020,-73
2022-02-18 04:20:10,1999.90,999.90,8.30,99.90,1019798,29,20030,-73
2022-02-18 04:20:40,1999.90,999.90,8.30,99.90,1015893,29,20397,-74
2022-02-18 04:21:11,1999.90,999.90,8.30,99.90,1020016,29,20490,-73
2022-02-18 04:21:43,1999.90,999.90,8.30,99.90,1020006,29,20023,-73
2022-02-18 04:22:14,1999.90,999.90,8.30,99.90,1019634,29,20490,-73
2022-02-18 04:22:45,1999.90,999.90,8.30,99.90,1016672,29,20104,-73
2022-02-18 04:23:15,1999.90,999.90,8.30,99.90,1019914,29,20084,-73
2022-02-18 04:23:46,1999.90,999.90,8.30,99.90,1024171,28,20023,-73
2022-02-18 04:24:17,1999.90,999.90,8.30,99.90,1027620,28,20387,-73
2022-02-18 04:24:47,1999.90,999.90,8.30,99.90,1020110,29,20024,-73
2022-02-18 04:25:18,1999.90,999.90,8.30,99.90,1020028,29,20103,-73
2022-02-18 04:25:49,1999.90,999.90,8.30,99.90,1015824,29,20131,-73
2022-02-18 04:26:19,1999.90,999.90,8.30,99.90,1016211,29,20020,-73
2022-02-18 04:26:50,1999.90,999.90,8.30,99.90,1016272,29,20048,-74
2022-02-18 04:27:20,1999.90,999.90,8.30,99.90,1023984,29,20020,-74
2022-02-18 04:27:56,1999.90,999.90,8.20,99.90,1023654,28,20041,-73
2022-02-18 04:28:26,1999.90,999.90,8.30,99.90,1027340,28,20500,-73
2022-02-18 04:28:57,1999.90,999.90,8.30,99.90,1019788,29,20134,-73
2022-02-18 04:29:27,1999.90,999.90,8.20,99.90,1020442,29,20460,-73
2022-02-18 04:29:58,1999.90,999.90,8.30,99.90,1023841,28,20023,-73
2022-02-18 04:30:29,1999.90,999.90,8.30,99.90,1027821,28,20158,-73
2022-02-18 04:31:00,1999.90,999.90,8.20,99.90,1027888,28,20093,-73
2022-02-18 04:31:30,1999.90,999.90,8.20,99.90,1027858,28,20034,-73
2022-02-18 04:32:01,1999.90,999.90,8.20,99.90,1023748,29,20051,-74
2022-02-18 04:32:32,1999.90,999.90,8.20,99.90,1020147,29,20032,-74
2022-02-18 04:33:03,1999.90,999.90,8.20,99.90,1023656,29,20070,-73
2022-02-18 04:33:33,1999.90,999.90,8.20,99.90,1024134,28,20019,-74
2022-02-18 04:34:04,1999.90,999.90,8.20,99.90,1027897,28,20023,-74
2022-02-18 04:34:35,1999.90,999.90,8.20,99.90,1028185,28,20023,-73
2022-02-18 04:35:06,1999.90,999.90,8.20,99.90,1027997,28,20034,-75
2022-02-18 04:35:36,1999.90,999.90,8.20,99.90,1023744,28,20050,-73
2022-02-18 04:36:07,1999.90,999.90,8.20,99.90,1019778,29,20024,-74
2022-02-18 04:36:38,1999.90,999.90,8.20,99.90,1020146,29,20455,-73
2022-02-18 04:37:08,1999.90,999.90,8.20,99.90,1023772,28,20114,-74
2022-02-18 04:37:40,1999.90,999.90,8.20,99.90,1023946,28,20047,-74
2022-02-18 04:38:10,1999.90,999.90,8.20,99.90,1027700,28,20394,-74
2022-02-18 04:38:42,1999.90,999.90,8.20,99.90,1027954,28,20438,-74
2022-02-18 04:39:13,1999.90,999.90,8.20,99.90,1028134,28,20528,-73
2022-02-18 04:39:44,1999.90,999.90,8.20,99.90,1027501,28,20023,-74
2022-02-18 04:40:16,1999.90,999.90,8.20,99.90,1027875,28,20018,-74
2022-02-18 04:40:46,1999.90,999.90,8.20,99.90,1019936,29,20020,-73
2022-02-18 04:41:17,1999.90,999.90,8.20,99.90,1020119,29,20051,-73
2022-02-18 04:41:48,1999.90,999.90,8.30,99.90,1019952,29,20031,-73
2022-02-18 04:42:20,1999.90,999.90,8.20,99.90,1012313,29,20028,-74
2022-02-18 04:42:50,1999.90,999.90,8.20,99.90,1019877,28,20024,-74
2022-02-18 04:43:21,1999.90,999.90,8.30,99.90,1020213,29,20028,-74
2022-02-18 04:43:51,1999.90,999.90,8.20,99.90,1020099,29,20033,-74
2022-02-18 04:44:22,1999.90,999.90,8.30,99.90,1019904,29,20047,-74
2022-02-18 04:44:53,1999.90,999.90,8.30,99.90,1023852,29,20026,-73
2022-02-18 04:45:23,1999.90,999.90,8.30,99.90,1023734,28,20024,-73
2022-02-18 04:45:54,1999.90,999.90,8.30,99.90,1027625,28,20034,-74
2022-02-18 04:46:24,1999.90,999.90,8.30,99.90,1028244,28,20023,-73
2022-02-18 04:46:55,1999.90,999.90,8.30,99.90,1027988,28,20527,-73
2022-02-18 04:47:25,1999.90,999.90,8.30,99.90,1031926,28,20026,-73
2022-02-18 04:47:56,1999.90,999.90,8.30,99.90,1027617,28,20022,-74
2022-02-18 04:48:27,1999.90,999.90,8.30,99.90,1027933,28,20027,-73
2022-02-18 04:48:58,1999.90,999.90,8.30,99.90,1019765,29,20503,-73
2022-02-18 04:49:29,1999.90,999.90,8.30,99.90,1019889,29,20028,-74
2022-02-18 04:50:00,1999.90,999.90,8.30,99.90,1023745,28,20028,-74
2022-02-18 04:50:30,1999.90,999.90,8.30,99.90,1024376,28,20115,-74
2022-02-18 04:51:01,1999.90,999.90,8.30,99.90,1031565,28,20019,-73
2022-02-18 04:51:31,1999.90,999.90,8.30,99.90,1028296,28,20022,-74
2022-02-18 04:52:02,1999.90,999.90,8.30,99.90,1028088,28,20023,-73
2022-02-18 04:52:36,1999.90,999.90,8.30,99.90,1028144,28,20093,-74
2022-02-18 04:53:07,1999.90,999.90,8.30,99.90,1028104,28,20080,-74
2022-02-18 04:53:38,1999.90,999.90,8.30,99.90,1032039,28,20022,-74
2022-02-18 04:54:08,1999.90,999.90,8.30,99.90,1031838,28,20418,-73
2022-02-18 04:54:39,1999.90,999.90,8.30,99.90,1031892,28,20478,-74
2022-02-18 04:55:09,1999.90,999.90,8.30,99.90,1031487,28,20019,-73
2022-02-18 04:55:40,1999.90,999.90,8.30,99.90,1027958,28,20384,-73
2022-02-18 04:56:11,1999.90,999.90,8.30,99.90,1023629,29,20069,-73
2022-02-18 04:56:41,1999.90,999.90,8.30,99.90,1023730,29,20023,-73
2022-02-18 04:57:12,1999.90,999.90,8.30,99.90,1019924,29,20138,-73
2022-02-18 04:57:49,1999.90,999.90,8.30,99.90,1015866,29,20740,-73
2022-02-18 04:58:20,1999.90,999.90,8.30,99.90,1016806,29,20087,-73
2022-02-18 04:58:50,1999.90,999.90,8.30,99.90,1020978,29,20111,-74
2022-02-18 04:59:21,1999.90,999.90,8.30,99.90,1024582,28,20015,-74
2022-02-18 04:59:51,1999.90,999.90,8.30,99.90,1027724,28,20027,-73
2022-02-18 05:00:22,1999.90,999.90,8.30,99.90,1027876,28,20018,-73
2022-02-18 05:00:53,1999.90,999.90,8.30,99.90,1028086,28,20019,-73
2022-02-18 05:01:23,1999.90,999.90,8.30,99.90,1028276,28,20055,-73
2022-02-18 05:01:54,1999.90,999.90,8.30,99.90,1031390,28,20027,-73
2022-02-18 05:02:24,1999.90,999.90,8.30,99.90,1027327,28,20023,-73
2022-02-18 05:02:55,1999.90,999.90,8.30,99.90,1027809,28,20019,-73
2022-02-18 05:03:25,1999.90,999.90,8.30,99.90,1027792,28,20018,-73
2022-02-18 05:03:56,1999.90,999.90,8.30,99.90,1027692,28,20022,-74
2022-02-18 05:04:27,1999.90,999.90,8.30,99.90,1028107,28,20023,-73
2022-02-18 05:04:59,1999.90,999.90,8.30,99.90,1031540,28,20065,-73
2022-02-18 05:05:29,1999.90,999.90,8.30,99.90,1031926,28,20023,-73
2022-02-18 05:06:01,1999.90,999.90,8.20,99.90,1027487,28,20015,-73
2022-02-18 05:06:32,1999.90,999.90,8.20,99.90,1027866,28,20070,-73
2022-02-18 05:07:03,1999.90,999.90,8.20,99.90,1023520,29,20034,-73
2022-02-18 05:07:33,1999.90,999.90,8.20,99.90,1023788,29,20027,-73
2022-02-18 05:08:04,1999.90,999.90,8.20,99.90,1019976,29,20050,-73
2022-02-18 05:08:35,1999.90,999.90,8.20,99.90,1020038,29,20396,-73
2022-02-18 05:09:06,1999.90,999.90,8.20,99.90,1019795,29,20024,-73
2022-02-18 05:09:37,1999.90,999.90,8.10,99.90,1015954,29,20440,-73
2022-02-18 05:10:08,1999.90,999.90,8.10,99.90,1015906,29,20016,-73
2022-02-18 05:10:38,1999.90,999.90,8.20,99.90,1019763,29,20041,-73
2022-02-18 05:11:12,1999.90,999.90,8.20,99.90,1019799,29,20118,-73
2022-02-18 05:11:43,1999.90,999.90,8.20,99.90,1020297,29,20020,-73
2022-02-18 05:12:13,1999.90,999.90,8.20,99.90,1019623,29,20012,-74
2022-02-18 05:12:44,1999.90,999.90,8.20,99.90,1016247,29,20081,-73
2022-02-18 05:13:14,1999.90,999.90,8.10,99.90,1015791,29,20027,-73
2022-02-18 05:13:45,1999.90,999.90,8.20,99.90,1015770,29,20604,-73
2022-02-18 05:14:17,1999.90,999.90,8.10,99.90,1015967,29,20480,-73
2022-02-18 05:14:49,1999.90,999.90,8.10,99.90,1015851,29,20036,-73
2022-02-18 05:15:19,1999.90,999.90,8.10,99.90,1019867,29,20016,-73
2022-02-18 05:15:50,1999.90,999.90,8.20,99.90,1024179,28,20047,-73
2022-02-18 05:16:21,1999.90,999.90,8.20,99.90,1027728,28,20078,-73
2022-02-18 05:16:51,1999.90,999.90,8.10,99.90,1031749,28,20093,-73
2022-02-18 05:17:22,1999.90,999.90,8.10,99.90,1031646,28,20025,-73
2022-02-18 05:17:52,1999.90,999.90,8.10,99.90,1027310,28,20054,-73
2022-02-18 05:18:23,1999.90,999.90,8.10,99.90,1025051,28,20533,-73
2022-02-18 05:18:55,1999.90,999.90,8.10,99.90,1019731,29,20547,-74
2022-02-18 05:19:26,1999.90,999.90,8.10,99.90,1020278,29,20031,-74
2022-02-18 05:19:58,1999.90,999.90,8.10,99.90,1024069,28,20047,-73
2022-02-18 05:20:30,1999.90,999.90,8.10,99.90,1024258,28,20019,-73
2022-02-18 05:21:00,1999.90,999.90,8.10,99.90,1027814,28,20034,-73
2022-02-18 05:21:31,1999.90,999.90,8.10,99.90,1031277,28,20094,-73
2022-02-18 05:22:02,1999.90,999.90,8.10,99.90,1023534,29,20095,-73
2022-02-18 05:22:32,1999.90,999.90,8.10,99.90,1023014,28,20554,-73
2022-02-18 05:23:03,1999.90,999.90,8.10,99.90,1023218,29,20023,-73
2022-02-18 05:23:33,1999.90,999.90,8.00,99.90,1019985,29,20028,-74
2022-02-18 05:24:08,1999.90,999.90,8.00,99.90,1023730,29,20537,-73
2022-02-18 05:24:39,1999.90,999.90,8.00,99.90,1024148,28,20031,-73
2022-02-18 05:25:10,1999.90,999.90,8.00,99.90,1023766,29,20035,-73
2022-02-18 05:25:41,1999.90,999.90,8.00,99.90,1023362,29,20030,-74
2022-02-18 05:26:11,1999.90,999.90,8.00,99.90,1023533,29,20027,-73
2022-02-18 05:26:42,1999.90,999.90,8.00,99.90,1023919,28,20110,-74
2022-02-18 05:27:13,1999.90,999.90,8.00,99.90,1019578,29,20262,-73
2022-02-18 05:27:43,1999.90,999.90,8.00,99.90,1019927,29,20020,-73
2022-02-18 05:28:15,1999.90,999.90,8.00,99.90,1023644,29,20039,-73
2022-02-18 05:28:46,1999.90,999.90,8.00,99.90,1015952,29,20028,-73
2022-02-18 05:29:17,1999.90,999.90,8.00,99.90,1021238,29,20034,-74
2022-02-18 05:29:47,1999.90,999.90,8.00,99.90,1018997,29,20023,-73
2022-02-18 05:30:19,1999.90,999.90,8.00,99.90,1015870,29,20020,-73
2022-02-18 05:30:49,1999.90,999.90,8.00,99.90,1023713,29,20491,-74
2022-02-18 05:31:20,1999.90,999.90,8.00,99.90,1023950,28,20502,-73
2022-02-18 05:31:51,1999.90,999.90,8.00,99.90,1023689,28,20111,-73
2022-02-18 05:32:21,1999.90,999.90,8.00,99.90,1023450,28,20020,-74
2022-02-18 05:32:52,1999.90,999.90,8.00,99.90,1023688,29,20487,-73
2022-02-18 05:33:22,1999.90,999.90,8.00,99.90,1023802,28,20059,-73
2022-02-18 05:33:53,1999.90,999.90,8.00,99.90,1027457,28,20015,-73
2022-02-18 05:34:24,1999.90,999.90,8.00,99.90,1027406,28,20034,-73
2022-02-18 05:34:54,1999.90,999.90,8.00,99.90,1031289,28,20018,-73
2022-02-18 05:35:25,1999.90,999.90,8.00,99.90,1031318,28,20022,-73
2022-02-18 05:35:55,1999.90,999.90,8.00,99.90,1027674,28,20454,-74
2022-02-18 05:36:27,1999.90,999.90,8.00,99.90,1019618,29,20034,-74
2022-02-18 05:36:58,1999.90,999.90,8.00,99.90,1019226,29,20024,-73
2022-02-18 05:37:28,1999.90,999.90,8.00,99.90,1019629,29,20020,-73
2022-02-18 05:37:59,1999.90,999.90,8.00,99.90,1020015,28,20074,-73
2022-02-18 05:38:30,1999.90,999.90,8.00,99.90,1023524,29,20114,-73
2022-02-18 05:39:00,1999.90,999.90,8.00,99.90,1023736,29,20030,-73
2022-02-18 05:39:31,1999.90,999.90,8.00,99.90,1015290,29,20017,-73
2022-02-18 05:40:02,1999.90,999.90,8.00,99.90,1015373,29,20086,-73
2022-02-18 05:40:33,1999.90,999.90,8.00,99.90,1012586,29,20025,-74
2022-02-18 05:41:03,1999.90,999.90,7.90,99.90,1015499,29,20020,-73
2022-02-18 05:41:34,1999.90,999.90,8.00,99.90,1019670,29,20031,-74
2022-02-18 05:42:05,1999.90,999.90,7.90,99.90,1023531,29,20090,-74
2022-02-18 05:42:36,1999.90,999.90,7.90,99.90,1024015,28,20115,-73
2022-02-18 05:43:06,1999.90,999.90,7.90,99.90,1023483,29,20020,-73
2022-02-18 05:43:37,1999.90,999.90,7.90,99.90,1019794,29,20019,-74
2022-02-18 05:44:07,1999.90,999.90,7.90,99.90,1016211,29,20020,-73
2022-02-18 05:44:38,1999.90,999.90,7.90,99.90,1019479,29,20020,-73
2022-02-18 05:45:09,1999.90,999.90,7.90,99.90,1016002,29,20481,-74
2022-02-18 05:45:40,1999.90,999.90,7.90,99.90,1016316,29,20539,-73
2022-02-18 05:46:10,1999.90,999.90,7.90,99.90,1019815,29,20024,-74
2022-02-18 05:46:42,1999.90,999.90,7.90,99.90,1020009,29,20046,-73
2022-02-18 05:47:12,1999.90,999.90,7.90,99.90,1020008,29,20032,-73
2022-02-18 05:47:43,1999.90,999.90,7.90,99.90,1019803,29,20060,-74
2022-02-18 05:48:13,1999.90,999.90,7.90,99.90,1020074,29,20024,-74
2022-02-18 05:48:44,1999.90,999.90,7.90,99.90,1019989,29,20106,-73
2022-02-18 05:49:15,1999.90,999.90,7.80,99.90,1023745,29,20047,-74
2022-02-18 05:49:45,1999.90,999.90,7.80,99.90,1023376,29,20026,-73
2022-02-18 05:50:16,1999.90,999.90,7.90,99.90,1019922,29,20528,-73
2022-02-18 05:50:47,1999.90,999.90,7.90,99.90,1019913,29,20031,-73
2022-02-18 05:51:18,1999.90,999.90,7.90,99.90,1019897,29,20531,-73
2022-02-18 05:51:48,1999.90,999.90,7.90,99.90,1023965,28,20024,-74
2022-02-18 05:52:19,1999.90,999.90,7.90,99.90,1027732,28,20030,-73
2022-02-18 05:52:49,1999.90,999.90,7.90,99.90,1023794,29,20019,-73
2022-02-18 05:53:20,1999.90,999.90,7.90,99.90,1024125,29,20479,-73
2022-02-18 05:53:51,1999.90,999.90,7.90,99.90,1024200,29,20030,-75
2022-02-18 05:54:21,1999.90,999.90,7.90,99.90,1023740,29,20482,-73
2022-02-18 05:54:52,1999.90,999.90,7.90,99.90,1023176,29,20515,-74
2022-02-18 05:55:22,1999.90,999.90,7.90,99.90,1019732,29,20024,-73
2022-02-18 05:55:53,1999.90,999.90,7.90,99.90,1019997,29,20444,-73
2022-02-18 05:56:24,1999.90,999.90,7.90,99.90,1020086,29,20027,-74
2022-02-18 05:56:55,1999.90,999.90,7.90,99.90,1019879,29,20026,-74
2022-02-18 05:57:25,1999.90,999.90,7.90,99.90,1027120,28,20015,-73
2022-02-18 05:57:56,1999.90,999.90,7.90,99.90,1027641,28,20035,-73
2022-02-18 05:58:27,1999.90,999.90,7.90,99.90,1027838,28,20029,-74
2022-02-18 05:58:57,1999.90,999.90,7.90,99.90,1027987,28,20015,-74
2022-02-18 05:59:28,1999.90,999.90,7.90,99.90,1027820,28,20390,-73
2022-02-18 05:59:58,1999.90,999.90,7.90,99.90,1023636,29,20027,-73
2022-02-18 06:00:29,1999.90,999.90,7.90,99.90,1023858,29,20023,-73
2022-02-18 06:01:00,1999.90,999.90,7.90,99.90,1023729,29,20111,-74
2022-02-18 06:01:30,1999.90,999.90,7.90,99.90,1020262,28,20031,-74
2022-02-18 06:02:01,1999.90,999.90,7.90,99.90,1027833,28,20022,-73
2022-02-18 06:02:32,1999.90,999.90,7.90,99.90,1027843,28,20506,-73
2022-02-18 06:03:02,1999.90,999.90,7.90,99.90,1027694,28,20027,-74
2022-02-18 06:03:33,1999.90,999.90,7.90,99.90,1031764,28,20029,-73
2022-02-18 06:04:04,1999.90,999.90,7.90,99.90,1027805,28,20082,-74
2022-02-18 06:04:34,1999.90,999.90,8.00,99.90,1027862,28,20015,-73
2022-02-18 06:05:06,1999.90,999.90,8.00,99.90,1027844,28,20022,-73
2022-02-18 06:05:37,1999.90,999.90,8.00,99.90,1027770,28,20022,-74
2022-02-18 06:06:07,1999.90,999.90,7.90,99.90,1031710,28,20025,-74
2022-02-18 06:06:42,1999.90,999.90,7.90,99.90,1028054,28,20077,-75
2022-02-18 06:07:16,1999.90,999.90,7.90,99.90,1027828,28,20023,-74
2022-02-18 06:07:46,1999.90,999.90,7.90,99.90,1023617,29,20019,-74
2022-02-18 06:08:17,1999.90,999.90,8.00,99.90,1023820,29,20035,-75
2022-02-18 06:08:48,1999.90,999.90,8.00,99.90,1023901,29,20098,-75
2022-02-18 06:09:18,1999.90,999.90,8.00,99.90,1024020,28,20046,-74
2022-02-18 06:09:49,1999.90,999.90,8.00,99.90,1027520,28,20027,-75
2022-02-18 06:10:19,1999.90,999.90,8.00,99.90,1023750,29,20026,-75
2022-02-18 06:10:50,1999.90,999.90,8.00,99.90,1023646,29,20118,-75
2022-02-18 06:11:21,1999.90,999.90,8.00,99.90,1023818,28,20015,-76
2022-02-18 06:11:52,1999.90,999.90,8.00,99.90,1023090,29,20023,-74
2022-02-18 06:12:23,1999.90,999.90,8.00,99.90,1022606,29,20047,-75
2022-02-18 06:12:54,1999.90,999.90,7.90,99.90,1023917,29,20024,-74
2022-02-18 06:13:25,1999.90,999.90,8.00,99.90,1016020,29,20048,-75
2022-02-18 06:13:56,1999.90,999.90,8.00,99.90,1019753,29,20027,-74
2022-02-18 06:14:27,1999.90,999.90,8.00,99.90,1015947,29,20025,-74
2022-02-18 06:14:58,1999.90,999.90,7.90,99.90,1016529,29,20020,-74
2022-02-18 06:15:29,1999.90,999.90,7.90,99.90,1023712,29,20035,-75
2022-02-18 06:16:00,1999.90,999.90,8.00,99.90,1023859,28,20016,-74
2022-02-18 06:16:30,1999.90,999.90,8.00,99.90,1027680,28,20031,-75
2022-02-18 06:17:05,1999.90,999.90,8.00,99.90,1027899,28,20023,-75
2022-02-18 06:17:38,1999.90,999.90,7.90,99.90,1023628,29,20019,-74
2022-02-18 06:18:08,1999.90,999.90,7.90,99.90,1023639,29,20034,-74
2022-02-18 06:18:39,1999.90,999.90,7.90,99.90,1023793,29,20023,-75
2022-02-18 06:19:10,1999.90,999.90,7.90,99.90,1023954,28,20023,-74
2022-02-18 06:19:40,1999.90,999.90,7.90,99.90,1027474,28,20031,-75
2022-02-18 06:20:11,1999.90,999.90,7.90,99.90,1019803,29,20024,-75
2022-02-18 06:20:42,1999.90,999.90,7.90,99.90,1019872,29,20052,-74
2022-02-18 06:21:12,1999.90,999.90,7.90,99.90,1019889,29,20555,-74
2022-02-18 06:21:43,1999.90,999.90,7.90,99.90,1019978,29,20034,-74
2022-02-18 06:22:15,1999.90,999.90,7.90,99.90,1023850,28,20059,-74
2022-02-18 06:22:46,1999.90,999.90,7.90,99.90,1019790,29,20027,-74
2022-02-18 06:23:17,1999.90,999.90,7.90,99.90,1019842,29,20020,-74
2022-02-18 06:23:48,1999.90,999.90,7.90,99.90,1016145,29,20115,-74
2022-02-18 06:24:18,1999.90,999.90,7.90,99.90,1015895,29,20055,-74
2022-02-18 06:24:49,1999.90,999.90,7.90,99.90,1016085,29,20071,-74
2022-02-18 06:25:20,1999.90,999.90,8.00,99.90,1016106,29,20024,-75
2022-02-18 06:25:50,1999.90,999.90,8.00,99.90,1019974,29,20032,-74
2022-02-18 06:26:21,1999.90,999.90,7.90,99.90,1023755,29,20507,-75
2022-02-18 06:26:51,1999.90,999.90,8.00,99.90,1023667,29,20023,-74
2022-02-18 06:27:22,1999.90,999.90,8.00,99.90,1019949,29,20028,-74
2022-02-18 06:28:07,1999.90,999.90,8.00,99.90,1019859,29,20059,-74
2022-02-18 06:28:38,1999.90,999.90,7.90,99.90,1021653,29,20016,-74
2022-02-18 06:29:10,1999.90,999.90,7.90,99.90,1025783,28,20079,-75
2022-02-18 06:29:40,1999.90,999.90,7.90,99.90,1026521,28,20089,-74
2022-02-18 06:30:11,1999.90,999.90,7.90,99.90,1020220,29,20412,-75
2022-02-18 06:30:42,1999.90,999.90,7.90,99.90,1023823,29,20058,-75
2022-02-18 06:31:13,1999.90,999.90,7.90,99.90,1019794,29,20063,-74
2022-02-18 06:31:43,1999.90,999.90,7.90,99.90,1019830,29,20091,-75
2022-02-18 06:32:14,1999.90,999.90,7.90,99.90,1019715,29,20020,-75
2022-02-18 06:32:46,1999.90,999.90,7.90,99.90,1016656,29,20039,-74
2022-02-18 06:33:16,1999.90,999.90,7.90,99.90,1020682,29,20051,-74
2022-02-18 06:33:47,1999.90,999.90,7.90,99.90,1016945,29,20038,-74
2022-02-18 06:34:18,1999.90,999.90,7.90,99.90,1021927,28,20028,-73
2022-02-18 06:34:48,1999.90,999.90,7.90,99.90,1016958,29,20071,-74
2022-02-18 06:35:19,1999.90,999.90,7.90,99.90,1016267,29,20562,-74
2022-02-18 06:35:50,1999.90,999.90,7.90,99.90,1015710,29,20028,-74
2022-02-18 06:36:20,1999.90,999.90,7.90,99.90,1011840,29,20108,-74
2022-02-18 06:36:52,1999.90,999.90,7.90,99.90,1010428,29,20028,-74
2022-02-18 06:37:23,1999.90,999.90,7.90,99.90,1008588,29,20025,-74
2022-02-18 06:37:53,1999.90,999.90,7.90,99.90,1017199,29,20408,-74
2022-02-18 06:38:24,1999.90,999.90,7.90,99.90,1024600,29,20494,-74
2022-02-18 06:38:55,1999.90,999.90,7.90,99.90,1025254,28,20031,-74
2022-02-18 06:39:25,1999.90,999.90,7.90,99.90,1028611,28,20654,-74
2022-02-18 06:39:56,1999.90,999.90,7.90,99.90,1027995,28,20030,-74
2022-02-18 06:40:26,1999.90,999.90,7.90,99.90,1020530,29,20096,-75
2022-02-18 06:40:57,1999.90,999.90,7.90,99.90,1020362,29,20028,-74
2022-02-18 06:41:28,1999.90,999.90,7.90,99.90,1016651,29,20032,-73
2022-02-18 06:41:58,1999.90,999.90,7.90,99.90,1020947,28,20067,-74
2022-02-18 06:42:29,1999.90,999.90,7.90,99.90,1028393,28,20106,-74
2022-02-18 06:43:00,1999.90,999.90,7.90,99.90,1028591,28,20027,-74
2022-02-18 06:43:30,1999.90,999.90,7.90,99.90,1025228,28,20026,-74
2022-02-18 06:44:01,1999.90,999.90,7.90,99.90,1024427,29,20027,-74
2022-02-18 06:44:32,1999.90,999.90,7.90,99.90,1020529,29,20063,-74
2022-02-18 06:45:02,1999.90,999.90,7.90,99.90,1020405,29,20111,-74
2022-02-18 06:45:34,1999.90,999.90,7.90,99.90,1020682,29,20465,-74
2022-02-18 06:46:04,1999.90,999.90,7.90,99.90,1020923,29,20024,-74
2022-02-18 06:46:35,1999.90,999.90,7.90,99.90,1020583,29,20107,-74
2022-02-18 06:47:06,1999.90,999.90,7.90,99.90,1020406,29,20026,-74
2022-02-18 06:47:37,1999.90,999.90,7.90,99.90,1024560,28,20480,-74
2022-02-18 06:48:09,1999.90,999.90,7.90,99.90,1024581,28,20511,-74
2022-02-18 06:48:39,1999.90,999.90,8.00,99.90,1028523,28,20110,-74
2022-02-18 06:49:10,1999.90,999.90,7.90,99.90,1028224,28,20427,-74
2022-02-18 06:49:44,1999.90,999.90,7.90,99.90,1024439,28,20058,-74
2022-02-18 06:50:17,1999.90,999.90,8.00,99.90,1024190,29,20023,-74
2022-02-18 06:50:47,1999.90,999.90,8.00,99.90,1024610,29,20543,-74
2022-02-18 06:51:18,1999.90,999.90,8.00,99.90,1024467,28,20698,-74
2022-02-18 06:51:55,1999.90,999.90,8.00,99.90,1020804,29,20035,-74
2022-02-18 06:52:25,1999.90,999.90,8.00,99.90,1024433,29,20023,-74
2022-02-18 06:52:56,1999.90,999.90,8.00,99.90,1016501,29,20028,-74
2022-02-18 06:53:27,1999.90,999.90,8.00,99.90,1018622,29,20098,-74
2022-02-18 06:53:58,1999.90,999.90,8.00,99.90,1024517,29,20055,-74
2022-02-18 06:54:30,1999.90,999.90,8.00,99.90,1024578,28,20082,-74
2022-02-18 06:55:01,1999.90,999.90,8.00,99.90,1024415,28,20884,-74
2022-02-18 06:55:32,1999.90,999.90,8.00,99.90,1024338,29,20550,-74
2022-02-18 06:56:03,1999.90,999.90,8.00,99.90,1020596,29,20019,-73
2022-02-18 06:56:33,1999.90,999.90,8.00,99.90,1020807,29,20024,-74
2022-02-18 06:57:05,1999.90,999.90,8.00,99.90,1020518,29,20024,-76
2022-02-18 06:57:40,1999.90,999.90,8.10,99.90,1016383,29,20526,-74
2022-02-18 06:58:11,1999.90,999.90,8.00,99.90,1017318,29,20012,-74
2022-02-18 06:58:41,1999.90,999.90,8.00,99.90,1021533,29,20068,-73
2022-02-18 06:59:12,1999.90,999.90,8.10,99.90,1021205,29,20011,-75
2022-02-18 06:59:43,1999.90,999.90,8.10,99.90,1024208,29,20049,-74
2022-02-18 07:00:15,1999.90,999.90,8.00,99.90,1024449,28,20012,-73
2022-02-18 07:00:45,1999.90,999.90,8.00,99.90,1028498,28,20069,-73
2022-02-18 07:01:16,1999.90,999.90,8.00,99.90,1024211,28,20074,-73
2022-02-18 07:01:50,1999.90,999.90,8.00,99.90,1024644,29,20012,-73
2022-02-18 07:02:21,1999.90,999.90,8.00,99.90,1024374,29,20019,-74
2022-02-18 07:02:52,1999.90,999.90,8.00,99.90,1025198,28,20042,-73
2022-02-18 07:03:22,1999.90,999.90,8.00,99.90,1028089,28,20509,-73
2022-02-18 07:03:53,1999.90,999.90,8.00,99.90,1023224,28,20109,-73
2022-02-18 07:04:24,1999.90,999.90,8.00,99.90,1026603,28,20537,-73
2022-02-18 07:04:55,1999.90,999.90,8.00,99.90,1025674,28,20073,-74
2022-02-18 07:05:25,1999.90,999.90,8.00,99.90,1026947,28,20047,-73
2022-02-18 07:05:57,1999.90,999.90,8.00,99.90,1026640,28,20019,-75
2022-02-18 07:06:27,1999.90,999.90,8.00,99.90,1019270,29,20039,-72
2022-02-18 07:06:58,1999.90,999.90,8.00,99.90,1020452,29,20024,-73
2022-02-18 07:07:28,1999.90,999.90,8.00,99.90,1016730,29,20031,-73
2022-02-18 07:08:01,1999.90,999.90,8.00,99.90,1024580,29,20471,-74
2022-02-18 07:08:32,1999.90,999.90,8.00,99.90,1024345,29,20065,-73
2022-02-18 07:09:07,1999.90,999.90,8.00,99.90,1027385,28,20037,-74
2022-02-18 07:09:37,1999.90,999.90,8.00,99.90,1030555,28,20079,-74
2022-02-18 07:10:10,1999.90,999.90,8.00,99.90,1029659,28,20022,-74
2022-02-18 07:10:42,1999.90,999.90,8.00,99.90,1031306,28,20398,-74
2022-02-18 07:11:12,1999.90,999.90,8.00,99.90,1028317,28,20019,-73
2022-02-18 07:11:43,1999.90,999.90,8.00,99.90,1024383,28,20027,-73
2022-02-18 07:12:14,1999.90,999.90,8.00,99.90,1024776,28,20383,-73
2022-02-18 07:12:44,1999.90,999.90,8.10,99.90,1024627,28,20659,-73
2022-02-18 07:13:15,1999.90,999.90,8.10,99.90,1024636,29,20015,-74
2022-02-18 07:13:46,1999.90,999.90,8.10,99.90,1023964,28,20025,-74
2022-02-18 07:14:16,1999.90,999.90,8.10,99.90,1024324,29,20092,-74
2022-02-18 07:14:47,1999.90,999.90,8.10,99.90,1024501,29,20019,-74
2022-02-18 07:15:18,1999.90,999.90,8.10,99.90,1020508,29,20094,-74
2022-02-18 07:15:49,1999.90,999.90,8.20,99.90,1018604,29,20119,-76
2022-02-18 07:16:20,1999.90,999.90,8.20,99.90,1020248,29,20055,-76
2022-02-18 07:16:50,1999.90,999.90,8.20,99.90,1020622,29,20020,-75
2022-02-18 07:17:23,1999.90,999.90,8.20,99.90,1025233,28,20075,-75
2022-02-18 07:17:55,1999.90,999.90,8.30,99.90,1028081,28,20019,-75
2022-02-18 07:18:26,1999.90,999.90,8.30,99.90,1020159,29,20034,-75
2022-02-18 07:18:57,1999.90,999.90,8.30,99.90,1016526,29,20043,-75
2022-02-18 07:19:29,1999.90,999.90,8.30,99.90,1016840,29,20035,-75
2022-02-18 07:20:02,1999.90,999.90,8.40,99.90,1021221,28,20032,-73
2022-02-18 07:20:33,1999.90,999.90,8.40,99.90,1024818,28,20094,-74
2022-02-18 07:21:03,1999.90,999.90,8.40,99.90,1024207,29,20495,-74
2022-02-18 07:21:34,1999.90,999.90,8.40,99.90,1024007,29,20479,-75
2022-02-18 07:22:05,1999.90,999.90,8.40,99.90,1020009,29,20028,-75
2022-02-18 07:22:37,1999.90,999.90,8.40,99.90,1018831,29,20102,-75
2022-02-18 07:23:09,1999.90,999.90,8.40,99.90,1015612,29,20496,-75
2022-02-18 07:23:39,1999.90,999.90,8.50,99.90,1013613,29,20044,-75
2022-02-18 07:24:12,1999.90,999.90,8.50,99.90,1019867,29,20452,-74
2022-02-18 07:24:47,1999.90,999.90,8.50,99.90,1023104,28,20074,-75
2022-02-18 07:25:20,1999.90,999.90,8.50,99.90,1026716,28,20038,-75
2022-02-18 07:25:50,1999.90,999.90,8.50,99.90,1027017,28,20015,-75
2022-02-18 07:26:21,1999.90,999.90,8.50,99.90,1024972,28,20034,-75
2022-02-18 07:26:51,1999.90,999.90,8.50,99.90,1023901,29,20027,-75
2022-02-18 07:27:22,1999.90,999.90,8.50,99.90,1024270,29,20022,-75
2022-02-18 07:27:53,1999.90,999.90,8.50,99.90,1024493,28,20423,-75
2022-02-18 07:28:24,1999.90,999.90,8.50,99.90,1023948,28,20459,-75
2022-02-18 07:28:54,1999.90,999.90,8.50,99.90,1024099,29,20470,-75
2022-02-18 07:29:25,1999.90,999.90,8.50,99.90,1024172,29,20394,-75
2022-02-18 07:29:55,1999.90,999.90,8.50,99.90,1024209,28,20027,-75
2022-02-18 07:30:26,1999.90,999.90,8.50,99.90,1028183,28,20215,-75
2022-02-18 07:30:58,1999.90,999.90,8.50,99.90,1023953,29,20024,-75
2022-02-18 07:31:29,1999.90,999.90,8.50,99.90,1024112,29,20020,-74
2022-02-18 07:32:01,1999.90,999.90,8.50,99.90,1024392,28,20141,-75
2022-02-18 07:32:31,1999.90,999.90,8.50,99.90,1027641,28,20018,-75
2022-02-18 07:33:02,1999.90,999.90,8.50,99.90,1032305,28,20026,-75
2022-02-18 07:33:33,1999.90,999.90,8.50,99.90,1025470,28,20019,-75
2022-02-18 07:34:04,1999.90,999.90,8.50,99.90,1025545,28,20015,-75
2022-02-18 07:34:34,1999.90,999.90,8.50,99.90,1024870,28,20475,-74
2022-02-18 07:35:05,1999.90,999.90,8.50,99.90,1020614,28,20056,-74
2022-02-18 07:35:36,1999.90,999.90,8.60,99.90,1030867,28,20094,-75
2022-02-18 07:36:06,1999.90,999.90,8.60,99.90,1025550,28,20055,-74
2022-02-18 07:36:37,1999.90,999.90,8.60,99.90,1021444,29,20023,-75
2022-02-18 07:37:08,1999.90,999.90,8.60,99.90,1021997,29,20419,-74
2022-02-18 07:37:38,1999.90,999.90,8.60,99.90,1019287,29,20047,-75
2022-02-18 07:38:09,1999.90,999.90,8.50,99.90,1020735,29,20028,-75
2022-02-18 07:38:40,1999.90,999.90,8.50,99.90,1023616,29,20582,-74
2022-02-18 07:39:10,1999.90,999.90,8.50,99.90,1018120,29,20031,-75
2022-02-18 07:39:41,1999.90,999.90,8.50,99.90,1022495,28,20020,-74
2022-02-18 07:40:12,1999.90,999.90,8.50,99.90,1026869,28,20015,-75
2022-02-18 07:40:43,1999.90,999.90,8.50,99.90,1024499,28,20157,-74
2022-02-18 07:41:14,1999.90,999.90,8.50,99.90,1028232,28,20007,-75
2022-02-18 07:41:45,1999.90,999.90,8.50,99.90,1025215,28,20031,-75
2022-02-18 07:42:16,1999.90,999.90,8.50,99.90,1025224,28,20030,-74
2022-02-18 07:42:46,1999.90,999.90,8.40,99.90,1022308,28,20012,-75
2022-02-18 07:43:17,1999.90,999.90,8.40,99.90,1024290,29,20364,-75
2022-02-18 07:43:48,1999.90,999.90,8.40,99.90,1023762,29,20019,-74
2022-02-18 07:44:19,1999.90,999.90,8.40,99.90,1018415,28,20012,-75
2022-02-18 07:44:49,1999.90,999.90,8.40,99.90,1024896,28,20356,-75
2022-02-18 07:45:20,1999.90,999.90,8.30,99.90,1026338,28,20012,-75
2022-02-18 07:45:51,1999.90,999.90,8.30,99.90,1024672,28,20094,-75
2022-02-18 07:46:21,1999.90,999.90,8.30,99.90,1024446,29,20019,-74
2022-02-18 07:46:52,1999.90,999.90,8.40,99.90,1019823,29,20086,-75
2022-02-18 07:47:22,1999.90,999.90,8.40,99.90,1020475,29,20581,-75
2022-02-18 07:47:57,1999.90,999.90,8.30,99.90,1022768,29,20546,-75
2022-02-18 07:48:27,1999.90,999.90,8.30,99.90,1020624,29,20114,-75
2022-02-18 07:48:58,1999.90,999.90,8.30,99.90,1019587,29,20016,-74
2022-02-18 07:49:28,1999.90,999.90,8.30,99.90,1020369,29,20388,-75
2022-02-18 07:49:59,1999.90,999.90,8.30,99.90,1024158,28,20023,-75
2022-02-18 07:50:30,1999.90,999.90,8.30,99.90,1024319,29,20019,-75
2022-02-18 07:51:00,1999.90,999.90,8.30,99.90,1020652,29,20502,-74
2022-02-18 07:51:31,1999.90,999.90,8.30,99.90,1022407,29,20023,-75
2022-02-18 07:52:02,1999.90,999.90,8.30,99.90,1016190,29,20507,-74
2022-02-18 07:52:34,1999.90,999.90,8.30,99.90,1008833,29,20108,-75
2022-02-18 07:53:05,1999.90,999.90,8.30,99.90,1016259,29,20056,-75
2022-02-18 07:53:36,1999.90,999.90,8.30,99.90,1016854,29,20076,-75
2022-02-18 07:54:08,1999.90,999.90,8.30,99.90,1016755,29,20432,-75
2022-02-18 07:54:39,1999.90,999.90,8.30,99.90,1020172,29,20471,-74
2022-02-18 07:55:09,1999.90,999.90,8.30,99.90,1016390,29,20473,-74
2022-02-18 07:55:40,1999.90,999.90,8.30,99.90,1020620,29,20022,-74
2022-02-18 07:56:10,1999.90,999.90,8.20,99.90,1016542,29,20016,-74
2022-02-18 07:56:43,1999.90,999.90,8.30,99.90,1017690,29,20034,-74
2022-02-18 07:57:13,1999.90,999.90,8.30,99.90,1024144,28,20015,-74
2022-02-18 07:57:44,1999.90,999.90,8.30,99.90,1024475,28,20019,-74
2022-02-18 07:58:16,1999.90,999.90,8.30,99.90,1028080,28,20070,-75
2022-02-18 07:58:46,1999.90,999.90,8.30,99.90,1024396,29,20069,-74
2022-02-18 07:59:17,1999.90,999.90,8.30,99.90,1024293,29,20054,-74
2022-02-18 07:59:48,1999.90,999.90,8.30,99.90,1024000,29,20016,-74
2022-02-18 08:00:19,1999.90,999.90,8.30,99.90,1024277,28,20011,-75
2022-02-18 08:00:51,1999.90,999.90,8.30,99.90,1028301,28,20022,-75
2022-02-18 08:01:21,1999.90,999.90,8.30,99.90,1028505,28,20022,-74
2022-02-18 08:01:52,1999.90,999.90,8.30,99.90,1028302,28,20010,-74
2022-02-18 08:02:23,1999.90,999.90,8.30,99.90,1028022,28,20514,-75
2022-02-18 08:02:53,1999.90,999.90,8.30,99.90,1028114,28,20029,-74
2022-02-18 08:03:26,1999.90,999.90,8.30,99.90,1023932,28,20019,-74
2022-02-18 08:03:57,1999.90,999.90,8.30,99.90,1024321,28,20020,-74
2022-02-18 08:04:27,1999.90,999.90,8.30,99.90,1024361,29,20018,-75
2022-02-18 08:04:58,1999.90,999.90,8.30,99.90,1024533,28,20038,-75
2022-02-18 08:05:29,1999.90,999.90,8.40,99.90,1028043,28,20031,-75
2022-02-18 08:05:59,1999.90,999.90,8.40,99.90,1020275,28,20476,-75
2022-02-18 08:06:31,1999.90,999.90,8.40,99.90,1020258,29,20070,-74
2022-02-18 08:07:01,1999.90,999.90,8.40,99.90,1020306,29,20094,-74
2022-02-18 08:07:32,1999.90,999.90,8.40,99.90,1016530,29,20400,-75
2022-02-18 08:08:03,1999.90,999.90,8.40,99.90,1024275,28,20011,-74
2022-02-18 08:08:36,1999.90,999.90,8.40,99.90,1028118,28,20097,-75
2022-02-18 08:09:08,1999.90,999.90,8.40,99.90,1024594,28,20019,-74
2022-02-18 08:09:39,1999.90,999.90,8.40,99.90,1023895,28,20019,-74
2022-02-18 08:10:10,1999.90,999.90,8.50,99.90,1016148,29,20020,-75
2022-02-18 08:10:40,1999.90,999.90,8.50,99.90,1016620,29,20016,-74
2022-02-18 08:11:13,1999.90,999.90,8.40,99.90,1020344,29,20024,-75
2022-02-18 08:11:44,1999.90,999.90,8.50,99.90,1024463,28,20023,-74
2022-02-18 08:12:15,1999.90,999.90,8.40,99.90,1024149,28,20452,-74
2022-02-18 08:12:46,1999.90,999.90,8.40,99.90,1020066,29,20019,-74
2022-02-18 08:13:17,1999.90,999.90,8.50,99.90,1020306,28,20060,-75
2022-02-18 08:13:48,1999.90,999.90,8.50,99.90,1020128,29,20349,-74
2022-02-18 08:14:18,1999.90,999.90,8.50,99.90,1019895,29,20400,-74
2022-02-18 08:14:49,1999.90,999.90,8.50,99.90,1020618,29,20023,-75
2022-02-18 08:15:20,1999.90,999.90,8.50,99.90,1023964,29,20059,-74
2022-02-18 08:15:51,1999.90,999.90,8.40,99.90,1020249,28,20028,-75
2022-02-18 08:16:21,1999.90,999.90,8.50,99.90,1024044,28,20027,-75
2022-02-18 08:16:52,1999.90,999.90,8.50,99.90,1023907,29,20027,-75
2022-02-18 08:17:23,1999.90,999.90,8.50,99.90,1020537,29,20022,-74
2022-02-18 08:17:53,1999.90,999.90,8.50,99.90,1019933,29,20027,-75
2022-02-18 08:18:24,1999.90,999.90,8.50,99.90,1024015,29,20639,-75
2022-02-18 08:18:55,1999.90,999.90,8.50,99.90,1024065,29,20456,-75
2022-02-18 08:19:25,1999.90,999.90,8.50,99.90,1024067,29,20114,-74
2022-02-18 08:19:58,1999.90,999.90,8.50,99.90,1024249,28,20019,-75
2022-02-18 08:20:28,1999.90,999.90,8.50,99.90,1024011,29,20503,-75
2022-02-18 08:20:59,1999.90,999.90,8.50,99.90,1024595,28,20023,-75
2022-02-18 08:21:30,1999.90,999.90,8.50,99.90,1028060,28,20479,-75
2022-02-18 08:22:03,1999.90,999.90,8.50,99.90,1020125,29,20662,-75
2022-02-18 08:22:34,1999.90,999.90,8.50,99.90,1020193,29,20083,-74
2022-02-18 08:23:05,1999.90,999.90,8.50,99.90,1020130,29,20032,-75
2022-02-18 08:23:36,1999.90,999.90,8.50,99.90,1016726,29,20048,-75
2022-02-18 08:24:06,1999.90,999.90,8.50,99.90,1020474,28,20028,-74
2022-02-18 08:24:37,1999.90,999.90,8.50,99.90,1024005,29,20015,-74
2022-02-18 08:25:09,1999.90,999.90,8.50,99.90,1024442,28,20020,-74
2022-02-18 08:25:40,1999.90,999.90,8.50,99.90,1023902,29,20028,-74
2022-02-18 08:26:10,1999.90,999.90,8.50,99.90,1019945,28,20078,-74
2022-02-18 08:26:41,1999.90,999.90,8.50,99.90,1020537,29,20399,-75
2022-02-18 08:27:12,1999.90,999.90,8.40,99.90,1024021,28,20019,-74
2022-02-18 08:27:44,1999.90,999.90,8.40,99.90,1025869,28,20034,-74
2022-02-18 08:28:16,1999.90,999.90,8.40,99.90,1023743,28,20023,-75
2022-02-18 08:28:48,1999.90,999.90,8.40,99.90,1024051,29,20027,-75
2022-02-18 08:29:21,1999.90,999.90,8.40,99.90,1020184,29,20024,-75
2022-02-18 08:29:52,1999.90,999.90,8.40,99.90,1020083,29,20391,-75
2022-02-18 08:30:23,1999.90,999.90,8.40,99.90,1020904,29,20071,-74
2022-02-18 08:30:53,1999.90,999.90,8.40,99.90,1024164,29,20070,-75
2022-02-18 08:31:24,1999.90,999.90,8.40,99.90,1024174,28,20102,-74
2022-02-18 08:31:56,1999.90,999.90,8.40,99.90,1020089,29,20093,-76
2022-02-18 08:32:27,1999.90,999.90,8.40,99.90,1019851,29,20502,-75
2022-02-18 08:32:59,1999.90,999.90,8.40,99.90,1016870,29,20510,-74
2022-02-18 08:33:30,1999.90,999.90,8.40,99.90,1020472,29,20102,-74
2022-02-18 08:34:00,1999.90,999.90,8.40,99.90,1020195,28,20023,-75
2022-02-18 08:34:31,1999.90,999.90,8.40,99.90,1020497,29,20020,-75
2022-02-18 08:35:02,1999.90,999.90,8.40,99.90,1020062,29,20027,-75
2022-02-18 08:35:33,1999.90,999.90,8.50,99.90,1020611,29,20028,-75
2022-02-18 08:36:06,1999.90,999.90,8.40,99.90,1020027,29,20027,-74
2022-02-18 08:36:37,1999.90,999.90,8.40,99.90,1016382,29,20529,-74
2022-02-18 08:37:07,1999.90,999.90,8.40,99.90,1019861,29,20031,-74
2022-02-18 08:37:38,1999.90,999.90,8.50,99.90,1020435,29,20074,-74
2022-02-18 08:38:08,1999.90,999.90,8.40,99.90,1024366,29,20479,-74
2022-02-18 08:38:40,1999.90,999.90,8.50,99.90,1019796,29,20466,-75
2022-02-18 08:39:11,1999.90,999.90,8.50,99.90,1016247,29,20103,-74
2022-02-18 08:39:42,1999.90,999.90,8.50,99.90,1016350,29,20020,-74
2022-02-18 08:40:13,1999.90,999.90,8.50,99.90,1020108,29,20030,-75
2022-02-18 08:40:43,1999.90,999.90,8.50,99.90,1020668,29,20046,-74
2022-02-18 08:41:14,1999.90,999.90,8.50,99.90,1016195,29,20047,-74
2022-02-18 08:41:45,1999.90,999.90,8.50,99.90,1016456,29,20024,-74
2022-02-18 08:42:15,1999.90,999.90,8.50,99.90,1020105,29,20020,-75
2022-02-18 08:42:48,1999.90,999.90,8.50,99.90,1016315,29,20020,-73
2022-02-18 08:43:20,1999.90,999.90,8.50,99.90,1020069,29,20504,-74
2022-02-18 08:43:54,1999.90,999.90,8.60,99.90,1020049,29,20033,-74
2022-02-18 08:44:24,1999.90,999.90,8.60,99.90,1021117,29,20023,-74
2022-02-18 08:44:55,1999.90,999.90,8.60,99.90,1024627,28,20048,-74
2022-02-18 08:45:25,1999.90,999.90,8.60,99.90,1023877,29,20026,-74
2022-02-18 08:45:56,1999.90,999.90,8.60,99.90,1020151,29,20016,-74
2022-02-18 08:46:28,1999.90,999.90,8.60,99.90,1016368,29,20024,-74
2022-02-18 08:46:59,1999.90,999.90,8.60,99.90,1020144,29,20059,-74
2022-02-18 08:47:29,1999.90,999.90,8.60,99.90,1024127,28,20019,-75
2022-02-18 08:48:00,1999.90,999.90,8.70,99.90,1024159,28,20027,-74
2022-02-18 08:48:31,1999.90,999.90,8.70,99.90,1027892,28,20421,-75
2022-02-18 08:49:03,1999.90,999.90,8.70,99.90,1023988,29,20434,-75
2022-02-18 08:49:35,1999.90,999.90,8.70,99.90,1024276,28,20027,-74
2022-02-18 08:50:09,1999.90,999.90,8.70,99.90,1028049,28,20113,-74
2022-02-18 08:50:39,1999.90,999.90,8.70,99.90,1024928,28,20027,-75
2022-02-18 08:51:10,1999.90,999.90,8.80,99.90,1024183,29,20031,-74
2022-02-18 08:51:41,1999.90,999.90,8.80,99.90,1024147,29,20035,-74
2022-02-18 08:52:12,1999.90,999.90,8.80,99.90,1020009,29,20028,-73
2022-02-18 08:52:46,1999.90,999.90,8.80,99.90,1020037,29,20055,-74
2022-02-18 08:53:16,1999.90,999.90,8.80,99.90,1016581,29,20059,-74
2022-02-18 08:53:47,1999.90,999.90,8.80,99.90,1020673,29,20067,-74
2022-02-18 08:54:18,1999.90,999.90,8.80,99.90,1024630,28,20074,-74
2022-02-18 08:54:48,1999.90,999.90,8.80,99.90,1027574,28,20488,-74
2022-02-18 08:55:21,1999.90,999.90,8.80,99.90,1027929,28,20033,-74
2022-02-18 08:55:52,1999.90,999.90,8.80,99.90,1023933,28,20554,-75
2022-02-18 08:56:26,1999.90,999.90,8.90,99.90,1024456,29,20498,-74
2022-02-18 08:56:57,1999.90,999.90,8.90,99.90,1024862,28,20023,-75
2022-02-18 08:57:28,1999.90,999.90,8.90,99.90,1028522,28,20094,-75
2022-02-18 08:57:59,1999.90,999.90,9.00,99.90,1031828,28,20539,-75
2022-02-18 08:58:30,1999.90,999.90,9.00,99.90,1027851,28,20015,-75
2022-02-18 08:59:03,1999.90,999.90,9.00,99.90,1028069,28,20026,-75
2022-02-18 08:59:34,1999.90,999.90,9.00,99.90,1027970,28,20039,-74
2022-02-18 09:00:07,1999.90,999.90,9.00,99.90,1027854,28,20007,-75
2022-02-18 09:00:38,1999.90,999.90,9.00,99.90,1028024,28,20014,-74
2022-02-18 09:01:08,1999.90,999.90,9.10,99.90,1028277,28,20029,-75
2022-02-18 09:01:40,1999.90,999.90,9.10,99.90,1028802,28,20030,-75
2022-02-18 09:02:10,1999.90,999.90,9.00,99.90,1028254,28,20074,-74
2022-02-18 09:02:41,1999.90,999.90,9.00,99.90,1027882,28,20098,-75
2022-02-18 09:03:12,1999.90,999.90,9.00,99.90,1027766,28,20014,-75
2022-02-18 09:03:42,1999.90,999.90,9.10,99.90,1027976,28,20471,-75
2022-02-18 09:04:13,1999.90,999.90,9.10,99.90,1028247,28,20018,-73
2022-02-18 09:04:44,1999.90,999.90,9.10,99.90,1027883,28,20371,-75
2022-02-18 09:05:15,1999.90,999.90,9.00,99.90,1027744,28,20603,-75
2022-02-18 09:05:45,1999.90,999.90,9.10,99.90,1026819,28,20546,-74
2022-02-18 09:06:16,1999.90,999.90,9.00,99.90,1027921,28,20467,-75
2022-02-18 09:06:47,1999.90,999.90,9.00,99.90,1023646,29,20023,-74
2022-02-18 09:07:17,1999.90,999.90,9.10,99.90,1023836,28,20020,-74
2022-02-18 09:07:48,1999.90,999.90,9.10,99.90,1019965,29,20506,-75
2022-02-18 09:08:21,1999.90,999.90,9.10,99.90,1020026,28,20016,-75
2022-02-18 09:08:52,1999.90,999.90,9.10,99.90,1016597,29,20107,-74
2022-02-18 09:09:23,1999.90,999.90,9.10,99.90,1022518,29,20015,-74
2022-02-18 09:09:56,1999.90,999.90,9.10,99.90,1023962,29,20039,-74
2022-02-18 09:10:26,1999.90,999.90,9.20,99.90,1016334,29,20012,-74
2022-02-18 09:10:57,1999.90,999.90,9.20,99.90,1019956,29,20015,-75
2022-02-18 09:11:28,1999.90,999.90,9.30,99.90,1016364,29,20113,-74
2022-02-18 09:11:58,1999.90,999.90,9.30,99.90,1018079,29,20098,-74
2022-02-18 09:12:29,1999.90,999.90,9.30,99.90,1026379,28,20509,-75
2022-02-18 09:13:00,1999.90,999.90,9.30,99.90,1023962,28,20022,-75
2022-02-18 09:13:31,1999.90,999.90,9.30,99.90,1031393,28,20010,-75
2022-02-18 09:14:01,1999.90,999.90,9.30,99.90,1031877,28,20085,-74
2022-02-18 09:14:32,1999.90,999.90,9.30,99.90,1031756,28,20561,-74
2022-02-18 09:15:07,1999.90,999.90,9.40,99.90,1023858,29,20015,-75
2022-02-18 09:15:38,1999.90,999.90,9.40,99.90,1019925,29,20476,-75
2022-02-18 09:16:09,1999.90,999.90,9.50,99.90,1016498,29,20514,-75
2022-02-18 09:16:40,1999.90,999.90,9.50,99.90,1020744,29,20015,-75
2022-02-18 09:17:10,1999.90,999.90,9.50,99.90,1023825,29,20016,-75
2022-02-18 09:17:41,1999.90,999.90,9.50,99.90,1024168,28,20017,-74
2022-02-18 09:18:12,1999.90,999.90,9.50,99.90,1027838,28,20390,-75
2022-02-18 09:18:42,1999.90,999.90,9.50,99.90,1027846,28,20037,-74
2022-02-18 09:19:13,1999.90,999.90,9.50,99.90,1027820,28,20015,-75
2022-02-18 09:19:43,1999.90,999.90,9.50,99.90,1027694,28,20026,-75
2022-02-18 09:20:15,1999.90,999.90,9.50,99.90,1028214,28,20094,-74
2022-02-18 09:20:47,1999.90,999.90,9.50,99.90,1027869,28,20029,-74
2022-02-18 09:21:18,1999.90,999.90,9.50,99.90,1027893,28,20023,-75
2022-02-18 09:21:49,1999.90,999.90,9.50,99.90,1023743,28,20062,-74
2022-02-18 09:22:19,1999.90,999.90,9.50,99.90,1024192,28,20157,-74
2022-02-18 09:22:50,1999.90,999.90,9.50,99.90,1019413,29,20024,-74
2022-02-18 09:23:21,1999.90,999.90,9.50,99.90,1020057,29,20131,-75
2022-02-18 09:23:51,1999.90,999.90,9.50,99.90,1019799,29,20090,-75
2022-02-18 09:24:22,1999.90,999.90,9.50,99.90,1020074,28,20511,-76
2022-02-18 09:24:53,1999.90,999.90,9.50,99.90,1023836,29,20023,-75
2022-02-18 09:25:24,1999.90,999.90,9.50,99.90,1020301,29,20075,-74
2022-02-18 09:25:54,1999.90,999.90,9.50,99.90,1023843,29,20027,-74
2022-02-18 09:26:26,1999.90,999.90,9.50,99.90,1023881,28,20027,-75
2022-02-18 09:26:56,1999.90,999.90,9.60,99.90,1028030,28,20023,-74
2022-02-18 09:27:27,1999.90,999.90,9.60,99.90,1023749,28,20036,-74
2022-02-18 09:28:00,1999.90,999.90,9.60,99.90,1020041,29,20030,-75
2022-02-18 09:28:30,1999.90,999.90,9.60,99.90,1012240,29,20048,-74
2022-02-18 09:29:01,1999.90,999.90,9.60,99.90,1016706,29,20088,-74
2022-02-18 09:29:31,1999.90,999.90,9.60,99.90,1024200,28,20023,-74
2022-02-18 09:30:03,1999.90,999.90,9.60,99.90,1023710,28,20031,-75
2022-02-18 09:30:39,1999.90,999.90,9.60,99.90,1023953,28,20027,-75
2022-02-18 09:31:11,1999.90,999.90,9.60,99.90,1019895,29,20399,-75
2022-02-18 09:31:42,1999.90,999.90,9.60,99.90,1017050,29,20120,-75
2022-02-18 09:32:14,1999.90,999.90,9.60,99.90,1017011,29,20032,-75
2022-02-18 09:32:45,1999.90,999.90,9.60,99.90,1016185,29,20032,-75
2022-02-18 09:33:17,1999.90,999.90,9.60,99.90,1020637,29,20108,-75
2022-02-18 09:33:52,1999.90,999.90,9.70,99.90,1020218,29,20031,-74
2022-02-18 09:34:26,1999.90,999.90,9.70,99.90,1024482,28,20037,-75
2022-02-18 09:34:58,1999.90,999.90,9.60,99.90,1027725,28,20094,-75
2022-02-18 09:35:29,1999.90,999.90,9.70,99.90,1029030,28,20018,-75
2022-02-18 09:36:00,1999.90,999.90,9.70,99.90,1028091,28,20418,-75
2022-02-18 09:36:31,1999.90,999.90,9.70,99.90,1027616,28,20529,-74
2022-02-18 09:37:04,1999.90,999.90,9.70,99.90,1027575,28,20502,-76
2022-02-18 09:37:37,1999.90,999.90,9.80,99.90,1028291,28,20023,-74
2022-02-18 09:38:08,1999.90,999.90,9.70,99.90,1027981,28,20106,-75
2022-02-18 09:38:39,1999.90,999.90,9.70,99.90,1027767,28,20447,-75
2022-02-18 09:39:09,1999.90,999.90,9.70,99.90,1027650,28,20058,-75
2022-02-18 09:39:43,1999.90,999.90,9.80,99.90,1027548,28,20027,-75
2022-02-18 09:40:14,1999.90,999.90,9.80,99.90,1027683,28,20483,-74
2022-02-18 09:40:46,1999.90,999.90,9.90,99.90,1028139,28,20105,-75
2022-02-18 09:41:16,1999.90,999.90,9.80,99.90,1027979,28,20023,-75
2022-02-18 09:41:47,1999.90,999.90,9.80,99.90,1027488,28,20023,-74
2022-02-18 09:42:19,1999.90,999.90,9.90,99.90,1027660,28,20019,-74
2022-02-18 09:42:50,1999.90,999.90,9.90,99.90,1027591,28,20042,-75
2022-02-18 09:43:22,1999.90,999.90,9.90,99.90,1027695,28,20054,-74
2022-02-18 09:43:54,1999.90,999.90,9.90,99.90,1027540,28,20019,-75
2022-02-18 09:44:25,1999.90,999.90,9.90,99.90,1027416,28,20054,-75
2022-02-18 09:44:57,1999.90,999.90,9.90,99.90,1027578,28,20026,-76
2022-02-18 09:45:28,1999.90,999.90,9.90,99.90,1019711,29,20034,-74
2022-02-18 09:46:01,1999.90,999.90,10.00,99.90,1015508,29,20024,-75
2022-02-18 09:46:34,1999.90,999.90,9.90,99.90,1018646,29,20483,-74
2022-02-18 09:47:05,1999.90,999.90,10.00,99.90,1017646,28,20032,-74
2022-02-18 09:47:35,1999.90,999.90,10.00,99.90,1024460,28,20019,-75
2022-02-18 09:48:06,1999.90,999.90,10.00,99.90,1022146,29,20027,-75
2022-02-18 09:48:38,1999.90,999.90,10.00,99.90,1023538,29,20505,-73
2022-02-18 09:49:09,1999.90,999.90,10.00,99.90,1023923,29,20023,-75
2022-02-18 09:49:42,1999.90,999.90,10.00,99.90,1023955,28,20031,-75
2022-02-18 09:50:12,1999.90,999.90,10.00,99.90,1027269,28,20509,-75
2022-02-18 09:50:43,1999.90,999.90,10.10,99.90,1023542,29,20459,-75
2022-02-18 09:51:18,1999.90,999.90,10.00,99.90,1019893,29,20028,-74
2022-02-18 09:51:48,1999.90,999.90,10.00,99.90,1019828,29,20514,-75
2022-02-18 09:52:20,1999.90,999.90,10.00,99.90,1020416,29,20537,-75
2022-02-18 09:52:51,1999.90,999.90,10.10,99.90,1024286,28,20139,-75
2022-02-18 09:53:21,1999.90,999.90,10.10,99.90,1027630,28,20096,-75
2022-02-18 09:53:53,1999.90,999.90,10.10,99.90,1030243,28,20053,-74
2022-02-18 09:54:26,1999.90,999.90,10.10,99.90,1027718,28,20026,-75
2022-02-18 09:54:56,1999.90,999.90,10.10,99.90,1027348,28,20058,-75
2022-02-18 09:55:27,1999.90,999.90,10.10,99.90,1027422,28,20037,-75
2022-02-18 09:56:00,1999.90,999.90,10.10,99.90,1027662,28,20034,-75
2022-02-18 09:56:33,1999.90,999.90,10.10,99.90,1027310,28,20027,-75
2022-02-18 09:57:04,1999.90,999.90,10.10,99.90,1023910,28,20034,-75
2022-02-18 09:57:36,1999.90,999.90,10.20,99.90,1029126,28,20027,-75
2022-02-18 09:58:07,1999.90,999.90,10.20,99.90,1031596,28,20030,-75
2022-02-18 09:58:38,1999.90,999.90,10.20,99.90,1027622,28,20055,-75
2022-02-18 09:59:13,1999.90,999.90,10.30,99.90,1027693,28,20019,-74
2022-02-18 09:59:45,1999.90,999.90,10.30,99.90,1027380,28,20021,-75
2022-02-18 10:00:16,1999.90,999.90,10.30,99.90,1024491,28,20094,-75
2022-02-18 10:00:47,1999.90,999.90,10.30,99.90,1027636,28,20030,-75
2022-02-18 10:01:19,1999.90,999.90,10.40,99.90,1027567,28,20076,-75
2022-02-18 10:01:50,1999.90,999.90,10.40,99.90,1028181,28,20034,-74
2022-02-18 10:02:21,1999.90,999.90,10.40,99.90,1031323,28,20102,-75
2022-02-18 10:02:53,1999.90,999.90,10.40,99.90,1027506,28,20471,-75
2022-02-18 10:03:24,1999.90,999.90,10.40,99.90,1027669,28,20074,-75
2022-02-18 10:03:55,1999.90,999.90,10.40,99.90,1027451,28,20026,-75
2022-02-18 10:04:26,1999.90,999.90,10.40,99.90,1027993,28,20027,-74
2022-02-18 10:04:56,1999.90,999.90,10.50,99.90,1019631,29,20020,-75
2022-02-18 10:05:27,1999.90,999.90,10.50,99.90,1019663,29,20052,-75
2022-02-18 10:05:58,1999.90,999.90,10.40,99.90,1015472,29,20665,-75
2022-02-18 10:06:29,1999.90,999.90,10.40,99.90,1016821,29,20648,-75
2022-02-18 10:07:03,1999.90,999.90,10.50,99.90,1019913,29,20447,-74
2022-02-18 10:07:54,1999.90,999.90,10.50,99.90,1020410,29,20408,-75
2022-02-18 10:08:26,1999.90,999.90,10.50,99.90,1022908,29,20032,-75
2022-02-18 10:08:58,1999.90,999.90,10.60,99.90,1023207,29,20109,-76
2022-02-18 10:09:40,1999.90,999.90,10.60,99.90,1023568,29,20455,-74
2022-02-18 10:10:15,1999.90,999.90,10.60,99.90,1025513,28,20031,-75
2022-02-18 10:11:03,1999.90,999.90,10.60,99.90,1025891,28,20413,-75
2022-02-18 10:11:50,1999.90,999.90,10.70,99.90,1027613,28,20058,-75
2022-02-18 10:12:34,1999.90,999.90,10.70,99.90,1028351,28,20011,-75
2022-02-18 10:13:05,1996.60,999.90,10.80,99.90,1032445,28,20030,-75
2022-02-18 10:13:39,1999.90,999.90,10.80,99.90,1028241,28,20034,-76
2022-02-18 10:14:09,1999.90,999.90,10.90,99.90,1028259,28,20026,-75
2022-02-18 10:15:00,1999.90,999.90,10.90,99.90,1024348,29,20023,-75
2022-02-18 10:15:44,1999.90,999.90,11.00,99.90,1023586,29,20058,-75
2022-02-18 10:16:22,1999.90,999.90,11.10,99.90,1024407,29,20031,-75
2022-02-18 10:16:53,1999.90,999.90,11.10,99.90,1027842,28,20023,-75
2022-02-18 10:17:35,1999.90,999.90,11.20,99.90,1028776,28,20003,-75
2022-02-18 10:18:09,1999.90,999.90,11.20,99.90,1028621,28,20035,-75
2022-02-18 10:18:52,1999.90,999.90,11.20,99.90,1028580,28,20493,-75
2022-02-18 10:19:23,1999.90,999.90,11.20,99.90,1028112,28,20053,-76
2022-02-18 10:19:55,1999.90,999.90,11.20,99.90,1028003,28,20033,-75
2022-02-18 10:20:28,1999.90,999.90,11.20,99.90,1028594,28,20030,-75
2022-02-18 10:20:58,1999.90,999.90,11.30,99.90,1028326,28,20026,-75
2022-02-18 10:21:31,1999.90,999.90,11.30,99.90,1028258,28,20046,-76
2022-02-18 10:22:03,1999.90,999.90,11.30,99.90,1024471,29,20027,-75
2022-02-18 10:22:34,1999.90,999.90,11.30,99.90,1024243,29,20015,-75
2022-02-18 10:23:07,1999.90,999.90,11.40,99.90,1024480,29,20026,-75
2022-02-18 10:23:38,1999.90,999.90,11.40,99.90,1024978,28,20079,-75
2022-02-18 10:24:14,1999.90,999.90,11.40,99.90,1024374,29,20135,-75
2022-02-18 10:24:45,1999.90,999.90,11.50,99.90,1025320,28,20605,-75
2022-02-18 10:25:23,1999.90,999.90,11.50,99.90,1028808,28,20030,-74
2022-02-18 10:25:54,1999.90,999.90,11.50,99.90,1026263,28,20065,-75
2022-02-18 10:26:38,1999.90,999.90,11.60,99.90,1028245,28,20030,-75
2022-02-18 10:27:10,1999.90,999.90,11.70,99.90,1020212,29,20019,-75
2022-02-18 10:27:43,1999.90,999.90,11.80,99.90,1018469,29,20024,-74
2022-02-18 10:28:16,1999.90,999.90,11.80,99.90,1018363,29,20020,-75
2022-02-18 10:29:07,1999.90,999.90,11.80,99.90,1021331,29,20388,-75
2022-02-18 10:29:38,1999.90,999.90,11.90,99.90,1024054,28,20438,-75
2022-02-18 10:30:22,1999.90,999.90,11.90,99.90,1027979,28,20529,-75
2022-02-18 10:31:01,1999.90,999.90,12.00,99.90,1028558,28,20076,-75
2022-02-18 10:31:32,1999.90,999.90,12.00,99.90,1027295,28,20015,-75
2022-02-18 10:32:14,1999.90,999.90,12.10,99.90,1028366,28,20160,-75
2022-02-18 10:32:45,1999.90,999.90,12.10,99.90,1028046,28,20037,-75
2022-02-18 10:33:20,1999.90,999.90,12.10,99.90,1027172,28,20090,-75
2022-02-18 10:34:08,1999.90,999.90,12.10,99.90,1024171,29,20015,-75
2022-02-18 10:34:57,1999.90,999.90,12.20,99.90,1024219,28,20447,-74
2022-02-18 10:35:32,1999.90,999.90,12.30,99.90,1024457,29,20576,-75
2022-02-18 10:36:05,1999.90,999.90,12.30,99.90,1028708,28,20510,-75
2022-02-18 10:36:42,1999.90,999.90,12.30,99.90,1024179,29,20056,-75
2022-02-18 10:37:12,1999.90,999.90,12.30,99.90,1024105,29,20024,-75
2022-02-18 10:37:48,1999.90,999.90,12.40,99.90,1024279,28,20434,-75
2022-02-18 10:38:18,1999.90,999.90,12.40,99.90,1022139,29,20023,-74
2022-02-18 10:38:53,1999.90,999.90,12.40,99.90,1024221,28,20027,-75
2022-02-18 10:39:33,1999.90,999.90,12.40,99.90,1020144,29,20047,-75
2022-02-18 10:40:04,1999.90,999.90,12.50,99.90,1021966,29,20042,-75
2022-02-18 10:40:47,1999.90,999.90,12.50,99.90,1024182,29,20032,-75
2022-02-18 10:41:24,1999.90,999.90,12.50,99.90,1019587,29,20024,-75
2022-02-18 10:42:00,1999.90,999.90,12.50,99.90,1016348,29,20044,-75
2022-02-18 10:42:32,1999.90,999.90,12.60,99.90,1016432,29,20024,-75
2022-02-18 10:43:11,1999.90,999.90,12.60,99.90,1020224,29,20024,-75
2022-02-18 10:43:45,1999.90,999.90,12.60,99.90,1027125,28,20031,-75
2022-02-18 10:44:17,1999.90,999.90,12.80,99.90,1024207,28,20509,-75
2022-02-18 10:45:11,1999.90,999.90,12.90,99.90,1016337,29,20091,-76
2022-02-18 10:45:55,1999.90,999.90,12.90,99.90,1016480,29,20421,-75
2022-02-18 10:46:44,1999.90,999.90,12.90,99.90,1022334,28,20070,-75
2022-02-18 10:47:22,1999.90,999.90,13.10,99.90,1024214,29,20030,-75
2022-02-18 10:48:15,1999.90,999.90,13.10,99.90,1024341,29,20470,-75
2022-02-18 10:48:48,1742.40,999.90,13.10,99.90,1025017,29,20058,-75
2022-02-18 10:49:23,1999.90,999.90,13.20,99.90,1024450,28,20078,-76
2022-02-18 10:49:54,1994.70,999.90,13.20,99.90,1024196,28,20067,-75
2022-02-18 10:50:28,1999.90,999.90,13.20,99.90,1024245,28,20023,-75
2022-02-18 10:51:14,1999.90,999.90,13.30,99.90,1026801,28,20039,-75
2022-02-18 10:51:46,1935.07,999.90,13.20,99.90,1028249,28,20589,-75
2022-02-18 10:52:18,1999.90,999.90,13.20,99.90,1028537,28,20027,-75
2022-02-18 10:53:11,1999.90,999.90,13.30,99.90,1028290,28,20023,-75
2022-02-18 10:53:44,1838.60,999.90,13.30,99.90,1028221,28,20125,-75
2022-02-18 10:54:16,1999.90,999.90,13.30,99.90,1028605,28,20023,-75
2022-02-18 10:54:49,1736.30,999.90,13.30,99.90,1031708,28,20058,-75
2022-02-18 10:55:19,1669.30,999.90,13.30,99.90,1031301,28,20086,-75
2022-02-18 10:55:55,1999.90,999.90,13.30,99.90,1028318,28,20026,-75
2022-02-18 10:56:29,1999.90,999.90,13.20,99.90,1028242,28,20027,-75
2022-02-18 10:57:19,1702.53,999.90,13.10,99.90,1024356,28,20090,-75
2022-02-18 10:58:02,13.10,13.10,13.10,99.90,1024520,29,20016,-74
2022-02-18 10:58:35,1170.88,920.17,13.10,99.90,1024522,28,20555,-74
2022-02-18 10:59:08,1638.60,999.90,13.10,99.90,1024264,28,20034,-74
2022-02-18 10:59:38,1999.90,999.90,13.00,99.90,1020160,29,20504,-75
2022-02-18 11:00:14,1999.90,999.90,13.00,99.90,1020963,29,20484,-74
2022-02-18 11:00:44,1999.90,999.90,13.00,99.90,1021191,29,20511,-74
2022-02-18 11:01:27,1999.90,999.90,13.00,99.90,1024998,28,20513,-75
2022-02-18 11:01:57,1999.90,999.90,13.00,99.90,1028543,28,20055,-75
2022-02-18 11:02:45,1999.90,999.90,13.00,99.90,1025842,28,20067,-74
2022-02-18 11:03:25,1700.30,999.90,12.90,99.90,1028144,28,20098,-74
2022-02-18 11:04:02,1756.28,999.90,12.90,99.90,1028175,28,20418,-74
2022-02-18 11:04:32,1926.60,999.90,13.00,99.90,1032656,28,20429,-74
2022-02-18 11:05:22,1999.90,999.90,12.90,99.90,1032116,28,20441,-74
2022-02-18 11:05:53,1252.50,995.30,12.90,99.90,1028973,28,20054,-74
2022-02-18 11:06:26,1823.80,999.90,12.90,99.90,1028313,28,20031,-74
2022-02-18 11:07:12,1999.90,999.90,12.90,99.90,1026545,28,20030,-74
2022-02-18 11:07:42,1516.43,999.90,12.80,99.90,1020161,29,20118,-74
2022-02-18 11:08:27,1883.05,999.90,12.80,99.90,1022574,29,20016,-75
2022-02-18 11:08:57,1489.82,999.90,12.80,99.90,1024142,29,20058,-74
2022-02-18 11:09:29,1777.40,999.90,12.80,99.90,1022202,28,20020,-74
2022-02-18 11:10:00,1999.90,999.90,12.80,99.90,1020434,29,20023,-73
2022-02-18 11:10:46,1999.90,999.90,12.90,99.90,1024014,29,20024,-74
2022-02-18 11:11:17,1501.13,999.90,12.90,99.90,1020157,29,20083,-74
2022-02-18 11:11:48,1947.78,999.90,12.90,99.90,1020284,29,20028,-74
2022-02-18 11:12:19,1999.90,999.90,12.90,99.90,1022582,29,20020,-74
2022-02-18 11:12:55,1999.90,999.90,12.90,99.90,1024293,28,20106,-74
2022-02-18 11:13:26,1982.32,999.90,12.90,99.90,1028098,28,20026,-74
2022-02-18 11:14:02,1999.90,999.90,12.90,99.90,1020079,29,20102,-73
2022-02-18 11:14:33,1999.90,999.90,12.90,99.90,1016252,29,20448,-74
2022-02-18 11:15:04,1999.90,999.90,12.90,99.90,1016669,29,20076,-74
2022-02-18 11:15:35,1999.90,999.90,12.90,99.90,1017997,29,20535,-75
2022-02-18 11:16:10,1999.90,999.90,12.80,99.90,1024408,28,20019,-74
2022-02-18 11:16:44,1999.90,999.90,12.80,99.90,1028149,28,20050,-74
2022-02-18 11:17:15,1999.90,999.90,12.80,99.90,1027034,28,20014,-74
2022-02-18 11:17:45,1999.90,999.90,12.80,99.90,1024366,29,20050,-75
2022-02-18 11:18:17,1999.90,999.90,12.80,99.90,1024148,29,20415,-75
2022-02-18 11:18:49,1999.90,999.90,12.80,99.90,1024055,29,20043,-74
2022-02-18 11:19:21,1999.90,999.90,12.80,99.90,1020700,29,20019,-75
2022-02-18 11:19:51,1892.10,999.90,12.80,99.90,1023754,29,20659,-75
2022-02-18 11:20:23,1999.90,999.90,12.70,99.90,1020266,29,20020,-74
2022-02-18 11:20:53,1999.90,999.90,12.70,99.90,1016419,29,20439,-74
2022-02-18 11:21:27,1999.90,999.90,12.70,99.90,1020174,29,20555,-74
2022-02-18 11:21:59,1999.90,999.90,12.70,99.90,1021546,29,20467,-74
2022-02-18 11:22:29,1971.20,999.90,12.70,99.90,1024645,28,20518,-75
2022-02-18 11:23:00,1999.90,999.90,12.70,99.90,1028319,28,20515,-75
2022-02-18 11:23:32,1999.90,999.90,12.70,99.90,1024199,28,20018,-74
2022-02-18 11:24:04,1999.90,999.90,12.70,99.90,1024067,29,20019,-74
2022-02-18 11:24:38,1999.90,999.90,12.70,99.90,1024217,29,20470,-74
2022-02-18 11:25:08,1950.05,999.90,12.70,99.90,1024961,28,20039,-75
2022-02-18 11:25:41,1999.90,999.90,12.70,99.90,1028142,28,20387,-75
2022-02-18 11:26:14,1999.90,999.90,12.70,99.90,1027710,28,20033,-75
2022-02-18 11:26:44,1999.90,999.90,12.80,99.90,1028316,28,20066,-75
2022-02-18 11:27:15,1999.90,999.90,12.80,99.90,1028300,28,20073,-74
2022-02-18 11:27:46,1999.90,999.90,12.80,99.90,1028015,28,20471,-74
2022-02-18 11:28:16,1999.90,999.90,12.80,99.90,1019996,29,20443,-75
2022-02-18 11:28:49,1999.90,999.90,12.80,99.90,1020092,29,20503,-74
2022-02-18 11:29:20,1999.90,999.90,12.80,99.90,1020517,29,20041,-74
2022-02-18 11:29:51,1999.90,999.90,12.80,99.90,1024453,28,20021,-74
2022-02-18 11:30:22,1999.90,999.90,12.80,99.90,1027942,28,20015,-74
2022-02-18 11:30:59,1999.90,999.90,12.80,99.90,1024148,29,20542,-75
2022-02-18 11:31:32,1986.80,999.90,12.80,99.90,1024148,29,20155,-75
2022-02-18 11:32:36,1749.40,999.90,12.80,99.90,1020194,29,20024,-74
2022-02-18 11:33:25,1068.65,912.88,12.90,99.90,1027079,28,20790,-75
2022-02-18 11:34:14,1173.10,930.63,12.80,99.90,1030967,28,20073,-74
2022-02-18 11:35:17,1233.72,947.72,12.80,99.90,1024070,29,20022,-74
2022-02-18 11:36:06,1653.82,999.90,12.80,99.90,1024542,29,20050,-74
2022-02-18 11:36:37,1375.68,996.13,12.80,99.90,1026814,28,20057,-74
2022-02-18 11:37:35,1018.15,907.92,12.90,99.90,1027946,28,20026,-75
2022-02-18 11:38:37,1056.88,899.83,12.90,99.90,1028084,28,20014,-75
2022-02-18 11:39:28,1395.53,997.80,13.00,99.90,1028058,28,20166,-74
2022-02-18 11:40:11,1407.47,999.90,13.00,99.90,1026869,28,20073,-75
2022-02-18 11:41:03,1130.72,938.28,13.00,99.90,1027763,28,20015,-75
2022-02-18 11:41:39,1160.60,938.92,13.10,99.90,1027993,28,20102,-75
2022-02-18 11:42:34,1310.47,999.90,13.20,99.90,1028118,28,20078,-75
2022-02-18 11:43:20,1156.95,928.17,13.30,99.90,1032118,28,20430,-74
2022-02-18 11:43:51,1093.63,947.08,13.40,99.90,1028778,28,20058,-74
2022-02-18 11:44:32,1416.22,999.90,13.30,99.90,1027964,28,20069,-75
2022-02-18 11:45:13,1597.70,999.90,13.40,99.90,1027913,28,20019,-75
2022-02-18 11:45:43,1352.57,999.90,13.40,99.90,1028102,28,20027,-75
2022-02-18 11:46:25,1729.88,999.90,13.40,99.90,1031230,28,20379,-75
2022-02-18 11:47:15,1470.88,999.90,13.40,99.90,1027940,28,20118,-75
2022-02-18 11:47:46,1103.47,957.47,13.40,99.90,1028004,28,20070,-75
2022-02-18 11:48:37,1490.95,999.90,13.50,99.90,1028074,28,20333,-74
2022-02-18 11:49:09,1170.78,993.20,13.50,99.90,1028664,28,20383,-75
2022-02-18 11:49:40,1502.63,999.90,13.40,99.90,1028046,28,20069,-74
2022-02-18 11:50:16,1999.90,999.90,13.40,99.90,1028344,28,20049,-74
2022-02-18 11:50:47,1999.90,999.90,13.50,99.90,1027936,28,20022,-74
2022-02-18 11:51:19,1999.90,999.90,13.50,99.90,1021558,28,20019,-73
2022-02-18 11:51:49,1999.90,999.90,13.50,99.90,1021359,29,20016,-75
2022-02-18 11:52:21,1999.90,999.90,13.50,99.90,1024060,29,20019,-74
2022-02-18 11:52:52,1999.90,999.90,13.60,99.90,1024390,28,20019,-74
2022-02-18 11:53:46,1999.90,999.90,13.60,99.90,1028000,28,20102,-74
2022-02-18 11:54:27,1433.53,999.90,13.60,99.90,1027812,28,20019,-74
2022-02-18 11:55:28,1301.97,999.90,13.60,99.90,1027742,28,20022,-75
2022-02-18 11:55:59,13.60,13.60,13.60,99.90,1026000,28,20506,-75
2022-02-18 11:56:40,1563.60,999.90,13.60,99.90,1027816,28,20366,-75
2022-02-18 11:57:19,1999.90,999.90,13.60,99.90,1027792,28,20590,-75
2022-02-18 11:58:12,1170.35,996.15,13.70,99.90,1026827,28,20016,-75
2022-02-18 11:59:00,1268.47,997.33,13.70,99.90,1027933,28,20018,-75
2022-02-18 12:00:07,1275.43,996.97,13.70,99.90,1028151,28,20023,-75
2022-02-18 12:00:41,1663.00,999.90,13.70,99.90,1028088,28,20015,-75
2022-02-18 12:01:12,1174.05,986.38,13.60,99.90,1028095,28,20027,-75
2022-02-18 12:01:48,1843.35,999.90,13.60,99.90,1027760,28,20027,-74
2022-02-18 12:02:33,1521.18,999.90,13.60,99.90,1028025,28,20015,-75
2022-02-18 12:03:17,1260.43,999.90,13.50,99.90,1027913,28,20019,-76
2022-02-18 12:04:14,1180.82,990.65,13.50,99.90,1027811,28,20058,-75
2022-02-18 12:05:05,1382.90,999.90,13.50,99.90,1028182,28,20011,-75
2022-02-18 12:05:35,1997.30,999.90,13.50,99.90,1030052,28,20384,-75
2022-02-18 12:06:12,1242.65,999.90,13.60,99.90,1027917,28,20513,-75
2022-02-18 12:07:21,1221.50,999.90,13.50,99.90,1027855,28,20058,-75
2022-02-18 12:07:55,1467.30,999.90,13.50,99.90,1025883,28,20034,-76
2022-02-18 12:08:29,1120.10,965.50,13.60,99.90,1027773,28,20019,-75
2022-02-18 12:09:00,1394.88,999.90,13.60,99.90,1023970,28,20021,-74
2022-02-18 12:09:49,1576.40,999.90,13.60,99.90,1023825,29,20046,-75
2022-02-18 12:10:26,1295.43,999.90,13.60,99.90,1020037,29,20556,-76
2022-02-18 12:10:56,1638.72,999.90,13.60,99.90,1019252,29,20062,-75
2022-02-18 12:11:27,1999.90,999.90,13.70,99.90,1019968,29,20024,-75
2022-02-18 12:11:58,1999.90,999.90,13.60,99.90,1019911,29,20020,-75
2022-02-18 12:12:32,1999.90,999.90,13.60,99.90,1020598,28,20067,-76
2022-02-18 12:13:10,1999.90,999.90,13.60,99.90,1027956,28,20025,-75
2022-02-18 12:14:19,1815.60,999.90,13.50,99.90,1025459,28,20023,-75
2022-02-18 12:14:53,1204.10,957.30,13.60,99.90,1015928,29,20020,-74
2022-02-18 12:15:29,1206.75,999.90,13.60,99.90,1017464,29,20024,-75
2022-02-18 12:15:59,1530.22,999.90,13.60,99.90,1019719,29,20026,-75
2022-02-18 12:16:31,1910.22,999.90,13.60,99.90,1021017,29,20039,-75
2022-02-18 12:17:03,1999.90,999.90,13.60,99.90,1022678,29,20427,-75
2022-02-18 12:17:36,1999.90,999.90,13.60,99.90,1021842,29,20506,-75
2022-02-18 12:18:09,1965.15,999.90,13.60,99.90,1027302,28,20015,-76
2022-02-18 12:18:44,1999.90,999.90,13.50,99.90,1027823,28,20019,-75
2022-02-18 12:19:23,1868.50,999.90,13.50,99.90,1025192,28,20015,-75
2022-02-18 12:19:54,1547.55,999.90,13.50,99.90,1027847,28,20023,-75
2022-02-18 12:20:36,1857.10,999.90,13.50,99.90,1028206,28,20027,-75
2022-02-18 12:21:07,1463.72,999.90,13.50,99.90,1028126,28,20030,-75
2022-02-18 12:21:56,1773.38,999.90,13.50,99.90,1027757,28,20436,-75
2022-02-18 12:22:32,1272.47,999.90,13.50,99.90,1027779,28,20054,-75
2022-02-18 12:23:39,1364.57,999.90,13.60,99.90,1028135,28,20023,-75
2022-02-18 12:24:44,1530.45,999.90,13.60,99.90,1021416,28,20028,-75
2022-02-18 12:25:23,1523.75,999.90,13.50,99.90,1028028,28,20007,-74
2022-02-18 12:26:19,1559.03,999.90,13.50,99.90,1028014,28,20474,-75
2022-02-18 12:27:19,1549.25,999.90,13.50,99.90,1027880,28,20026,-75
2022-02-18 12:27:52,1897.97,999.90,13.50,99.90,1028092,28,20022,-75
2022-02-18 12:28:23,1900.22,999.90,13.50,99.90,1028011,28,20017,-75
2022-02-18 12:29:15,1904.20,999.90,13.50,99.90,1027682,28,20026,-75
2022-02-18 12:29:46,1256.18,995.25,13.40,99.90,1027611,28,20022,-75
2022-02-18 12:30:23,1176.20,999.15,13.30,99.90,1030989,28,20015,-75
2022-02-18 12:30:59,1396.10,999.90,13.30,99.90,1028465,28,20105,-75
2022-02-18 12:31:52,1375.78,999.90,13.30,99.90,1027866,28,20076,-75
2022-02-18 12:32:23,1619.57,999.90,13.30,99.90,1027809,28,20022,-75
2022-02-18 12:32:54,1161.95,999.90,13.30,99.90,1027659,28,20109,-75
2022-02-18 12:33:26,1325.05,999.90,13.30,99.90,1024169,29,20094,-75
2022-02-18 12:33:57,1527.60,999.90,13.30,99.90,1023745,29,20054,-75
2022-02-18 12:34:29,1707.85,999.90,13.20,99.90,1020238,29,20022,-76
2022-02-18 12:35:05,1618.57,999.90,13.20,99.90,1024161,28,20043,-75
2022-02-18 12:35:36,1491.68,999.90,13.20,99.90,1027576,28,20125,-75
2022-02-18 12:36:08,1522.00,999.90,13.20,99.90,1025351,28,20025,-75
2022-02-18 12:36:38,1649.90,999.90,13.20,99.90,1023831,29,20479,-76
2022-02-18 12:37:11,1752.90,999.90,13.20,99.90,1023672,29,20733,-75
2022-02-18 12:37:42,1765.97,999.90,13.20,99.90,1024193,28,20031,-75
2022-02-18 12:38:14,1939.00,999.90,13.20,99.90,1023676,29,20023,-75
2022-02-18 12:38:46,1717.90,999.90,13.20,99.90,1019989,29,20034,-75
2022-02-18 12:39:35,1846.05,999.90,13.20,99.90,1019872,29,20401,-75
2022-02-18 12:40:16,1215.10,999.90,13.30,99.90,1021489,29,20019,-74
2022-02-18 12:40:48,1155.57,997.17,13.30,99.90,1027800,28,20081,-75
2022-02-18 12:41:20,1386.32,999.90,13.30,99.90,1028038,28,20422,-75
2022-02-18 12:41:50,1569.28,999.90,13.30,99.90,1027395,28,20107,-75
2022-02-18 12:42:25,1681.78,999.90,13.30,99.90,1027849,28,20098,-75
2022-02-18 12:42:58,1622.47,999.90,13.30,99.90,1026944,28,20019,-76
2022-02-18 12:43:28,1558.32,999.90,13.30,99.90,1019044,29,20079,-74
2022-02-18 12:43:59,1976.00,999.90,13.30,99.90,1016178,29,20067,-75
2022-02-18 12:44:30,1982.88,999.90,13.30,99.90,1016364,29,20028,-75
2022-02-18 12:45:01,1872.60,999.90,13.30,99.90,1020128,29,20020,-75
2022-02-18 12:45:48,1829.90,999.90,13.30,99.90,1019793,29,20023,-76
2022-02-18 12:46:19,1264.82,999.90,13.40,99.90,1020164,29,20102,-75
2022-02-18 12:46:50,1480.05,999.90,13.40,99.90,1015906,29,20028,-75
2022-02-18 12:47:30,1914.05,999.90,13.50,99.90,1020602,29,20400,-75
2022-02-18 12:48:01,1500.45,999.90,13.50,99.90,1027818,28,20114,-75
2022-02-18 12:48:43,1677.30,999.90,13.50,99.90,1025168,28,20125,-75
2022-02-18 12:49:13,1400.65,999.90,13.50,99.90,1027265,28,20019,-75
2022-02-18 12:49:44,1569.97,999.90,13.50,99.90,1027537,28,20023,-75
2022-02-18 12:50:15,1773.82,999.90,13.50,99.90,1025498,28,20027,-75
2022-02-18 12:50:45,1999.90,999.90,13.40,99.90,1023813,29,20043,-75
2022-02-18 12:51:22,1983.68,999.90,13.40,99.90,1019883,29,20028,-74
2022-02-18 12:52:09,1882.63,999.90,13.50,99.90,1020913,29,20027,-75
2022-02-18 12:52:41,1207.78,999.90,13.40,99.90,1026812,28,20082,-75
2022-02-18 12:53:17,1307.75,999.90,13.40,99.90,1031160,28,20121,-75
2022-02-18 12:53:49,1449.53,999.90,13.40,99.90,1028804,28,20033,-75
2022-02-18 12:54:20,1443.55,999.90,13.40,99.90,1028173,28,20022,-75
2022-02-18 12:54:53,1655.70,999.90,13.40,99.90,1023433,29,20023,-75
2022-02-18 12:55:24,1755.35,999.90,13.40,99.90,1023784,29,20051,-75
2022-02-18 12:55:55,1662.55,999.90,13.40,99.90,1020373,29,20483,-75
2022-02-18 12:56:28,1734.72,999.90,13.40,99.90,1020393,29,20578,-75
2022-02-18 12:56:59,1638.30,999.90,13.40,99.90,1023963,29,20019,-76
2022-02-18 12:57:32,1696.50,999.90,13.40,99.90,1023752,28,20016,-76
2022-02-18 12:58:10,1709.70,999.90,13.40,99.90,1020343,29,20582,-75
2022-02-18 12:58:40,1389.57,999.90,13.40,99.90,1023866,29,20532,-76
2022-02-18 12:59:13,1714.93,999.90,13.40,99.90,1025430,28,20380,-75
2022-02-18 12:59:46,1832.65,999.90,13.40,99.90,1024922,28,20023,-75
2022-02-18 13:00:18,1709.00,999.90,13.40,99.90,1023753,29,20029,-75
2022-02-18 13:00:49,1722.22,999.90,13.30,99.90,1023813,29,20020,-74
2022-02-18 13:01:21,1887.40,999.90,13.40,99.90,1023770,29,20015,-75
2022-02-18 13:01:52,1770.18,999.90,13.40,99.90,1020570,29,20031,-75
2022-02-18 13:02:48,1999.90,999.90,13.30,99.90,1019743,29,20048,-75
2022-02-18 13:03:19,1243.00,999.70,13.30,99.90,1019373,29,20059,-75
2022-02-18 13:03:50,1211.32,999.90,13.30,99.90,1023370,29,20026,-75
2022-02-18 13:04:22,1277.57,999.90,13.30,99.90,1023252,29,20051,-74
2022-02-18 13:05:28,1293.55,999.90,13.30,99.90,1019831,29,20420,-75
2022-02-18 13:06:03,1361.15,999.90,13.30,99.90,1015983,29,20019,-74
2022-02-18 13:06:37,1179.68,983.45,13.20,99.90,1024822,28,20022,-75
2022-02-18 13:07:10,1178.28,995.88,13.20,99.90,1027946,28,20030,-76
2022-02-18 13:07:43,1278.03,999.90,13.20,99.90,1023661,29,20451,-75
2022-02-18 13:08:24,1307.97,999.90,13.20,99.90,1020894,29,20015,-75
2022-02-18 13:08:55,1159.00,994.97,13.20,99.90,1019688,29,20016,-75
2022-02-18 13:09:28,1135.88,990.60,13.20,99.90,1021534,29,20044,-75
2022-02-18 13:09:58,1224.93,999.90,13.20,99.90,1025618,28,20075,-75
2022-02-18 13:10:37,1999.90,999.90,13.10,99.90,1024174,28,20024,-75
2022-02-18 13:11:16,1420.80,999.90,13.10,99.90,1023693,29,20023,-75
2022-02-18 13:11:49,1137.00,973.10,13.10,99.90,1019751,29,20023,-74
2022-02-18 13:12:22,1184.00,999.90,13.10,99.90,1022413,29,20026,-75
2022-02-18 13:12:54,1159.88,998.65,13.20,99.90,1025505,28,20531,-75
2022-02-18 13:13:25,1321.63,999.90,13.20,99.90,1024482,28,20020,-75
2022-02-18 13:13:56,1400.50,999.90,13.20,99.90,1027534,28,20169,-75
2022-02-18 13:14:26,1609.47,999.90,13.20,99.90,1027784,28,20074,-75
2022-02-18 13:15:12,1650.80,999.90,13.20,99.90,1027741,28,20097,-75
2022-02-18 13:15:45,1147.53,999.30,13.30,99.90,1027354,28,20030,-75
2022-02-18 13:16:19,1388.72,999.90,13.30,99.90,1027623,28,20022,-76
2022-02-18 13:16:49,1410.28,999.90,13.30,99.90,1023790,29,20053,-76
2022-02-18 13:17:22,1789.88,999.90,13.40,99.90,1020285,29,20130,-75
2022-02-18 13:17:55,1997.40,999.90,13.40,99.90,1023761,29,20041,-75
2022-02-18 13:18:26,1861.95,999.90,13.40,99.90,1020022,29,20027,-74
2022-02-18 13:18:57,1973.00,999.90,13.50,99.90,1020356,29,20023,-74
2022-02-18 13:19:43,1999.90,999.90,13.60,99.90,1023762,29,20455,-74
2022-02-18 13:20:29,1381.97,999.90,13.60,99.90,1025651,28,20530,-74
2022-02-18 13:21:00,1184.00,999.90,13.60,99.90,1027366,28,20406,-74
2022-02-18 13:21:31,1666.65,999.90,13.70,99.90,1019740,29,20399,-74
2022-02-18 13:22:12,1971.60,999.90,13.60,99.90,1015942,29,20060,-74
2022-02-18 13:22:47,1626.47,999.90,13.60,99.90,1017511,29,20087,-74
2022-02-18 13:23:20,1568.45,999.90,13.60,99.90,1013971,29,20217,-75
2022-02-18 13:23:51,1699.22,999.90,13.70,99.90,1018137,29,20020,-74
2022-02-18 13:24:28,1824.45,999.90,13.70,99.90,1022968,29,20026,-74
2022-02-18 13:24:58,1711.72,999.90,13.70,99.90,1022167,28,20016,-74
2022-02-18 13:25:36,1823.20,999.90,13.70,99.90,1027999,28,20022,-74
2022-02-18 13:26:08,1628.13,999.90,13.70,99.90,1027639,28,20010,-75
2022-02-18 13:26:39,1826.70,999.90,13.70,99.90,1023676,29,20115,-73
2022-02-18 13:27:16,1999.90,999.90,13.80,99.90,1023601,29,20022,-75
2022-02-18 13:27:48,1721.32,999.90,13.70,99.90,1016902,29,20016,-75
2022-02-18 13:28:29,1694.63,999.90,13.70,99.90,1021119,29,20157,-75
2022-02-18 13:29:00,1357.57,999.90,13.70,99.90,1019598,29,20391,-75
2022-02-18 13:29:42,1618.20,999.90,13.70,99.90,1023073,28,20503,-75
2022-02-18 13:30:13,1193.28,999.90,13.70,99.90,1023621,28,20494,-75
2022-02-18 13:30:45,1565.78,999.90,13.70,99.90,1025655,28,20495,-74
2022-02-18 13:31:17,1695.90,999.90,13.70,99.90,1027826,28,20011,-74
2022-02-18 13:31:48,1900.75,999.90,13.70,99.90,1024251,28,20445,-74
2022-02-18 13:32:19,1999.90,999.90,13.80,99.90,1027630,28,20438,-74
2022-02-18 13:33:09,1898.05,999.90,13.80,99.90,1019631,29,20016,-74
2022-02-18 13:33:49,1289.97,999.90,13.70,99.90,1018596,29,20365,-74
2022-02-18 13:34:20,1295.97,999.90,13.70,99.90,1019681,29,20016,-74
2022-02-18 13:34:50,1381.30,999.90,13.70,99.90,1027368,28,20030,-74
2022-02-18 13:35:21,1677.55,999.90,13.70,99.90,1027618,28,20050,-74
2022-02-18 13:36:02,1714.90,999.90,13.60,99.90,1027823,28,20023,-74
2022-02-18 13:36:33,1374.05,999.90,13.70,99.90,1027892,28,20109,-74
2022-02-18 13:37:04,1497.28,999.90,13.60,99.90,1027947,28,20068,-73
2022-02-18 13:37:34,1719.70,999.90,13.60,99.90,1028110,28,20031,-74
2022-02-18 13:38:19,1770.57,999.90,13.60,99.90,1027903,28,20050,-74
2022-02-18 13:39:00,1534.13,999.90,13.60,99.90,1031878,28,20435,-74
2022-02-18 13:39:31,1088.57,964.20,13.60,99.90,1031549,28,20023,-74
2022-02-18 13:40:04,1202.53,999.90,13.60,99.90,1027577,28,20082,-74
2022-02-18 13:40:35,1362.80,999.90,13.60,99.90,1023578,29,20098,-74
2022-02-18 13:41:11,1604.30,999.90,13.60,99.90,1020025,29,20028,-74
2022-02-18 13:41:45,1496.10,999.90,13.70,99.90,1021090,29,20011,-74
2022-02-18 13:42:16,1660.80,999.90,13.70,99.90,1021149,29,20523,-75
2022-02-18 13:42:56,1685.63,999.90,13.80,99.90,1025045,28,20019,-74
2022-02-18 13:43:31,1889.10,999.90,13.80,99.90,1023697,28,20462,-75
2022-02-18 13:44:17,1456.50,999.90,13.80,99.90,1023774,29,20032,-76
2022-02-18 13:45:14,1130.22,988.25,13.80,99.90,1024053,29,20484,-76
2022-02-18 13:45:45,1141.60,960.97,13.80,99.90,1025780,28,20525,-76
2022-02-18 13:46:27,1129.88,993.55,13.80,99.90,1028354,28,20470,-76
2022-02-18 13:47:05,1113.20,990.10,13.80,99.90,1028350,28,20043,-75
2022-02-18 13:47:42,1422.57,999.90,13.80,99.90,1028501,28,20474,-76
2022-02-18 13:48:13,1416.93,999.90,13.80,99.90,1028516,28,20054,-76
2022-02-18 13:48:44,1607.15,999.90,13.80,99.90,1028672,28,20039,-76
2022-02-18 13:49:16,1999.90,999.90,13.80,99.90,1028493,28,20490,-76
2022-02-18 13:49:47,1950.50,999.90,13.80,99.90,1024099,29,20023,-77
2022-02-18 13:50:18,1904.68,999.90,13.80,99.90,1021884,29,20024,-76
2022-02-18 13:50:49,1766.88,999.90,13.80,99.90,1020851,29,20024,-75
2022-02-18 13:51:27,1971.03,999.90,13.80,99.90,1024560,29,20035,-75
2022-02-18 13:51:58,1404.57,999.90,13.70,99.90,1024748,28,20019,-75
2022-02-18 13:52:28,1758.85,999.90,13.70,99.90,1032282,28,20019,-75
2022-02-18 13:52:59,1652.30,999.90,13.70,99.90,1028193,28,20054,-75
2022-02-18 13:53:31,1922.80,999.90,13.70,99.90,1025816,28,20030,-76
2022-02-18 13:54:03,1841.78,999.90,13.70,99.90,1024391,29,20101,-76
2022-02-18 13:54:34,1970.57,999.90,13.80,99.90,1020806,29,20109,-75
2022-02-18 13:55:05,1897.30,999.90,13.80,99.90,1020813,29,20031,-75
2022-02-18 13:55:36,1739.28,999.90,13.80,99.90,1020903,29,20023,-75
2022-02-18 13:56:26,1847.65,999.90,13.70,99.90,1024952,28,20020,-76
2022-02-18 13:57:07,1987.18,999.90,13.70,99.90,1028614,28,20053,-75
2022-02-18 13:57:38,1063.32,948.70,13.70,99.90,1032285,28,20069,-75
2022-02-18 13:58:25,1225.80,999.90,13.70,99.90,1032418,28,20027,-75
2022-02-18 13:59:28,1069.18,949.75,13.70,99.90,1032428,28,20473,-76
2022-02-18 13:59:58,1557.97,999.90,13.70,99.90,1028449,28,20067,-73
2022-02-18 14:00:41,1247.90,996.10,13.80,99.90,1028326,28,20015,-76
2022-02-18 14:01:12,1066.00,949.45,13.80,99.90,1024387,29,20019,-73
2022-02-18 14:01:44,1295.75,999.90,13.80,99.90,1024530,29,20023,-76
2022-02-18 14:02:20,1335.22,999.90,13.80,99.90,1026476,28,20418,-76
2022-02-18 14:02:50,1340.90,999.90,13.80,99.90,1028496,28,20026,-76
2022-02-18 14:03:26,1525.07,999.90,13.80,99.90,1025457,28,20015,-76
2022-02-18 14:03:58,1644.35,999.90,13.80,99.90,1028406,28,20022,-74
2022-02-18 14:04:34,1530.88,999.90,13.80,99.90,1024678,28,20019,-74
2022-02-18 14:05:05,1599.38,999.90,13.80,99.90,1026215,28,20022,-74
2022-02-18 14:05:36,1452.68,999.90,13.80,99.90,1024383,29,20023,-74
2022-02-18 14:06:09,1550.05,999.90,13.80,99.90,1025377,28,20011,-74
2022-02-18 14:06:39,1756.78,999.90,13.80,99.90,1028395,28,20552,-73
2022-02-18 14:07:14,1793.32,999.90,13.90,99.90,1028624,28,20489,-74
2022-02-18 14:07:46,1697.60,999.90,13.90,99.90,1028189,28,20117,-74
2022-02-18 14:08:22,1937.25,999.90,13.90,99.90,1028470,28,20371,-75
2022-02-18 14:08:56,1655.72,999.90,13.90,99.90,1024378,29,20419,-75
2022-02-18 14:09:39,1625.82,999.90,13.90,99.90,1025775,28,20101,-74
2022-02-18 14:10:16,1457.00,999.90,13.90,99.90,1028470,28,20490,-74
2022-02-18 14:10:50,1510.20,999.90,14.00,99.90,1027459,28,20027,-74
2022-02-18 14:11:20,1820.15,999.90,14.00,99.90,1028300,28,20073,-75
2022-02-18 14:11:53,1724.30,999.90,14.00,99.90,1024321,29,20122,-74
2022-02-18 14:12:47,1807.30,999.90,14.10,99.90,1024473,29,20094,-74
2022-02-18 14:13:26,1467.97,999.90,14.10,99.90,1019283,29,20031,-74
2022-02-18 14:14:16,1363.18,999.90,14.10,99.90,1020597,29,20040,-74
2022-02-18 14:14:59,14.20,14.20,14.20,99.90,1024847,29,20026,-74
2022-02-18 14:15:34,1875.57,999.90,14.30,99.90,1026415,28,19907,-74
2022-02-18 14:16:10,1255.85,999.90,14.30,99.90,1028308,28,20494,-75
2022-02-18 14:16:55,1354.90,999.90,14.30,99.90,1028212,28,20023,-75
2022-02-18 14:17:27,1245.97,999.90,14.30,99.90,1028457,28,20023,-74
2022-02-18 14:18:08,1504.32,999.90,14.30,99.90,1031325,28,20014,-75
2022-02-18 14:18:59,1479.55,999.90,14.30,99.90,1032445,28,20105,-75
2022-02-18 14:19:50,1313.18,999.90,14.40,99.90,1028330,28,20482,-75
2022-02-18 14:20:21,1216.32,999.90,14.40,99.90,1028539,28,20510,-75
2022-02-18 14:21:04,1497.53,999.90,14.40,99.90,1028356,28,20471,-75
2022-02-18 14:21:36,1272.10,999.90,14.40,99.90,1028665,28,20082,-75
2022-02-18 14:22:06,1656.00,999.90,14.40,99.90,1028619,28,20081,-75
2022-02-18 14:22:38,1773.15,999.90,14.40,99.90,1032384,28,20019,-75
2022-02-18 14:23:09,1999.90,999.90,14.50,99.90,1032238,28,20026,-75
2022-02-18 14:23:45,1999.90,999.90,14.50,99.90,1024316,28,20023,-75
2022-02-18 14:24:30,1932.07,999.90,14.50,99.90,1023029,28,20030,-74
2022-02-18 14:25:04,1639.55,999.90,14.50,99.90,1022997,29,20019,-74
2022-02-18 14:25:35,1760.45,999.90,14.50,99.90,1027758,28,20390,-74
2022-02-18 14:26:12,1928.25,999.90,14.50,99.90,1026846,28,20040,-75
2022-02-18 14:26:47,1789.55,999.90,14.50,99.90,1028367,28,20058,-75
2022-02-18 14:27:21,1931.75,999.90,14.50,99.90,1028258,28,20390,-75
2022-02-18 14:27:51,1957.85,999.90,14.50,99.90,1026397,28,20023,-75
2022-02-18 14:28:24,1999.90,999.90,14.50,99.90,1028427,28,20058,-74
2022-02-18 14:28:57,1958.72,999.90,14.50,99.90,1024270,29,20058,-75
2022-02-18 14:29:28,1909.70,999.90,14.50,99.90,1020946,29,20491,-74
2022-02-18 14:30:04,1999.90,999.90,14.60,99.90,1024233,29,20491,-74
2022-02-18 14:30:48,1999.90,999.90,14.60,99.90,1021639,29,20435,-74
2022-02-18 14:31:27,1865.50,999.90,14.50,99.90,1017625,29,20059,-74
2022-02-18 14:31:58,1433.68,999.90,14.50,99.90,1012550,29,20850,-74
2022-02-18 14:32:33,1868.57,999.90,14.50,99.90,1011553,29,20024,-74
2022-02-18 14:33:05,1828.45,999.90,14.60,99.90,1014723,29,20024,-74
2022-02-18 14:33:36,1923.45,999.90,14.60,99.90,1018269,29,20087,-75
2022-02-18 14:34:13,1999.90,999.90,14.60,99.90,1024465,29,20142,-74
2022-02-18 14:34:59,1879.45,999.90,14.50,99.90,1024263,28,20518,-74
2022-02-18 14:35:38,1473.13,999.90,14.60,99.90,1020186,29,20500,-75
2022-02-18 14:36:30,1531.63,999.90,14.60,99.90,1016552,29,20036,-75
2022-02-18 14:37:05,1378.53,999.90,14.60,99.90,1020416,29,20213,-75
2022-02-18 14:37:38,1649.18,999.90,14.70,99.90,1024230,29,20032,-76
2022-02-18 14:38:08,1999.90,999.90,14.70,99.90,1027986,28,20109,-75
2022-02-18 14:38:52,1876.57,999.90,14.70,99.90,1024454,28,20043,-75
2022-02-18 14:39:24,1517.22,999.90,14.70,99.90,1020326,29,20028,-74
2022-02-18 14:40:07,1715.35,999.90,14.70,99.90,1020104,29,20051,-74
2022-02-18 14:40:43,1973.93,999.90,14.70,99.90,1024022,29,20387,-74
2022-02-18 14:41:13,1920.03,999.90,14.70,99.90,1023126,29,20032,-74
2022-02-18 14:42:02,1999.90,999.90,14.70,99.90,1020251,29,20115,-74
2022-02-18 14:42:33,1316.60,999.90,14.60,99.90,1020210,29,20015,-73
2022-02-18 14:43:03,1355.72,999.90,14.60,99.90,1022735,29,20036,-73
2022-02-18 14:43:53,1729.68,999.90,14.60,99.90,1027030,28,20147,-73
2022-02-18 14:44:43,1357.47,999.90,14.60,99.90,1028357,28,20581,-74
2022-02-18 14:45:24,1988.75,999.90,14.60,99.90,1027560,28,20022,-74
2022-02-18 14:46:07,1398.30,999.90,14.60,99.90,1024567,29,20390,-74
2022-02-18 14:46:55,1727.25,999.90,14.60,99.90,1024138,29,20388,-73
2022-02-18 14:47:28,1775.35,999.90,14.60,99.90,1025141,29,20410,-73
2022-02-18 14:48:00,1864.53,999.90,14.60,99.90,1026614,28,20479,-73
2022-02-18 14:48:30,1888.75,999.90,14.60,99.90,1031145,28,20098,-76
2022-02-18 14:49:01,1763.30,999.90,14.60,99.90,1031631,28,20026,-74
2022-02-18 14:49:32,1997.60,999.90,14.60,99.90,1028216,28,20015,-73
2022-02-18 14:50:03,1665.30,999.90,14.60,99.90,1024269,29,20102,-74
2022-02-18 14:50:34,1623.13,999.90,14.60,99.90,1020372,29,20020,-74
2022-02-18 14:51:05,1883.82,999.90,14.60,99.90,1020109,29,20024,-74
2022-02-18 14:51:35,1831.28,999.90,14.60,99.90,1020803,29,20133,-74
2022-02-18 14:52:06,1733.13,999.90,14.60,99.90,1024515,28,20545,-73
2022-02-18 14:52:37,1673.22,999.90,14.60,99.90,1024143,28,20110,-74
2022-02-18 14:53:15,1809.60,999.90,14.60,99.90,1024226,29,20110,-74
2022-02-18 14:53:49,1658.85,999.90,14.60,99.90,1024271,29,20023,-74
2022-02-18 14:54:20,1542.28,999.90,14.60,99.90,1026137,28,20419,-75
2022-02-18 14:54:53,1553.28,999.90,14.60,99.90,1027285,28,20459,-74
2022-02-18 14:55:24,1622.40,999.90,14.50,99.90,1028270,28,20383,-74
2022-02-18 14:55:55,1637.20,999.90,14.60,99.90,1028048,28,20465,-74
2022-02-18 14:56:25,1845.80,999.90,14.60,99.90,1028720,28,20025,-74
2022-02-18 14:56:56,1608.60,999.90,14.60,99.90,1032488,28,20108,-75
2022-02-18 14:57:30,1683.63,999.90,14.60,99.90,1028247,28,20007,-74
2022-02-18 14:58:02,1636.70,999.90,14.60,99.90,1024067,28,20051,-74
2022-02-18 14:58:32,1682.45,999.90,14.50,99.90,1023844,29,20019,-76
2022-02-18 14:59:03,1863.40,999.90,14.50,99.90,1024174,28,20030,-74
2022-02-18 14:59:34,1887.35,999.90,14.50,99.90,1024496,28,20019,-74
2022-02-18 15:00:08,1801.15,999.90,14.50,99.90,1024196,29,20482,-74
2022-02-18 15:00:40,1696.30,999.90,14.60,99.90,1024101,29,20019,-74
2022-02-18 15:01:10,1769.32,999.90,14.50,99.90,1024204,29,20013,-74
2022-02-18 15:01:41,1924.05,999.90,14.60,99.90,1024882,28,20094,-75
2022-02-18 15:02:12,1880.88,999.90,14.60,99.90,1028269,28,20011,-73
2022-02-18 15:02:43,1815.88,999.90,14.50,99.90,1028196,28,20033,-74
2022-02-18 15:03:15,1999.90,999.90,14.60,99.90,1028149,28,20018,-74
2022-02-18 15:03:45,1883.47,999.90,14.60,99.90,1028444,28,20050,-74
2022-02-18 15:04:16,1882.97,999.90,14.60,99.90,1028464,28,20011,-73
2022-02-18 15:04:47,1891.13,999.90,14.60,99.90,1032237,28,20101,-75
2022-02-18 15:05:18,1767.15,999.90,14.60,99.90,1032012,28,20010,-74
2022-02-18 15:05:48,1843.50,999.90,14.60,99.90,1027876,28,20018,-74
2022-02-18 15:06:19,1953.22,999.90,14.60,99.90,1028305,28,20467,-74
2022-02-18 15:06:50,1991.07,999.90,14.60,99.90,1028141,28,20015,-75
2022-02-18 15:07:21,1822.90,999.90,14.60,99.90,1027659,28,20023,-74
2022-02-18 15:07:52,1901.63,999.90,14.60,99.90,1028314,28,20023,-75
2022-02-18 15:08:23,1872.75,999.90,14.60,99.90,1028167,28,20455,-74
2022-02-18 15:08:54,1874.75,999.90,14.60,99.90,1024190,29,20430,-74
2022-02-18 15:09:24,1948.32,999.90,14.60,99.90,1016140,29,20017,-75
2022-02-18 15:09:55,1807.53,999.90,14.60,99.90,1016222,29,20020,-75
2022-02-18 15:10:28,1919.60,999.90,14.60,99.90,1016462,29,20016,-75
2022-02-18 15:11:00,1654.32,999.90,14.60,99.90,1021188,28,20007,-74
2022-02-18 15:11:30,1837.57,999.90,14.60,99.90,1027248,28,20368,-74
2022-02-18 15:12:01,1941.13,999.90,14.60,99.90,1024176,29,20566,-75
2022-02-18 15:12:32,1875.10,999.90,14.60,99.90,1028233,28,20093,-74
2022-02-18 15:13:04,1900.65,999.90,14.60,99.90,1024098,29,20023,-74
2022-02-18 15:13:36,1767.38,999.90,14.60,99.90,1023919,29,20020,-74
2022-02-18 15:14:06,1591.53,999.90,14.60,99.90,1019743,29,20110,-74
2022-02-18 15:14:39,1932.75,999.90,14.60,99.90,1020636,29,20016,-75
2022-02-18 15:15:09,1999.90,999.90,14.60,99.90,1024425,29,20016,-74
2022-02-18 15:15:40,1805.07,999.90,14.60,99.90,1023491,29,20106,-74
2022-02-18 15:16:11,1801.22,999.90,14.50,99.90,1024064,29,20023,-75
2022-02-18 15:16:42,1703.65,999.90,14.50,99.90,1024239,29,20070,-74
2022-02-18 15:17:15,1808.13,999.90,14.50,99.90,1028204,28,20113,-74
2022-02-18 15:17:46,1707.07,999.90,14.50,99.90,1032049,28,20057,-76
2022-02-18 15:18:16,1914.22,999.90,14.50,99.90,1028058,28,20058,-75
2022-02-18 15:18:47,1724.65,999.90,14.50,99.90,1027706,28,20631,-75
2022-02-18 15:19:18,1644.03,999.90,14.50,99.90,1024152,29,20030,-75
2022-02-18 15:19:49,1777.00,999.90,14.50,99.90,1023774,29,20027,-75
2022-02-18 15:20:20,1999.90,999.90,14.50,99.90,1024536,29,20071,-75
2022-02-18 15:20:50,1689.15,999.90,14.50,99.90,1024250,29,20472,-75
2022-02-18 15:21:21,1638.68,999.90,14.50,99.90,1024077,29,20483,-75
2022-02-18 15:21:51,1703.40,999.90,14.50,99.90,1024309,29,20063,-75
2022-02-18 15:22:22,1999.90,999.90,14.50,99.90,1024035,29,20046,-75
2022-02-18 15:22:53,1648.90,999.90,14.50,99.90,1024351,28,20391,-74
2022-02-18 15:23:23,1943.53,999.90,14.50,99.90,1024458,28,20024,-75
2022-02-18 15:23:54,1778.03,999.90,14.50,99.90,1020182,29,20174,-75
2022-02-18 15:24:25,1732.50,999.90,14.40,99.90,1024061,29,20038,-74
2022-02-18 15:24:56,1872.38,999.90,14.50,99.90,1024194,29,20020,-74
2022-02-18 15:25:26,1677.72,999.90,14.50,99.90,1024554,29,20030,-75
2022-02-18 15:25:57,1820.90,999.90,14.40,99.90,1027912,28,20023,-75
2022-02-18 15:26:28,1999.90,999.90,14.40,99.90,1027925,28,20051,-76
2022-02-18 15:26:58,1578.28,999.90,14.40,99.90,1027965,28,20062,-75
2022-02-18 15:27:29,1708.22,999.90,14.40,99.90,1024175,29,20026,-74
2022-02-18 15:28:03,1805.25,999.90,14.40,99.90,1024361,29,20032,-75
2022-02-18 15:28:34,1684.10,999.90,14.40,99.90,1024138,28,20087,-75
2022-02-18 15:29:05,1856.35,999.90,14.40,99.90,1024144,28,20034,-74
2022-02-18 15:29:54,1536.57,999.90,14.40,99.90,1019811,29,20024,-74
2022-02-18 15:30:43,1222.15,999.90,14.40,99.90,1020160,29,20027,-74
2022-02-18 15:31:32,1377.72,999.90,14.40,99.90,1024923,28,20023,-74
2022-02-18 15:32:21,1999.90,999.90,14.40,99.90,1024052,29,20478,-74
2022-02-18 15:33:11,1756.97,999.90,14.40,99.90,1023096,29,20068,-74
2022-02-18 15:34:00,1602.20,999.90,14.40,99.90,1021048,29,20098,-74
2022-02-18 15:34:33,1999.90,999.90,14.40,99.90,1023938,29,20027,-75
2022-02-18 15:35:04,1410.03,999.90,14.50,99.90,1024401,29,20077,-74
2022-02-18 15:35:36,1326.80,999.90,14.50,99.90,1023998,29,20395,-74
2022-02-18 15:36:07,1315.32,999.90,14.50,99.90,1024311,29,20035,-74
2022-02-18 15:36:39,1485.57,999.90,14.50,99.90,1023766,29,20030,-74
2022-02-18 15:37:10,1491.05,999.90,14.50,99.90,1023920,29,20487,-74
2022-02-18 15:37:41,1587.95,999.90,14.50,99.90,1050738,23,20034,-78
2022-02-18 15:38:13,1805.35,999.90,14.50,99.90,1039705,28,20129,-77
2022-02-18 15:39:04,1662.40,999.90,14.50,99.90,1038944,28,20018,-78
2022-02-18 15:39:53,1537.38,999.90,14.50,99.90,1039203,28,20013,-78
2022-02-18 15:40:43,1600.38,999.90,14.40,99.90,1039194,28,20014,-77
2022-02-18 15:41:32,1562.00,999.90,14.40,99.90,1036476,28,20014,-78
2022-02-18 15:42:11,1628.25,999.90,14.40,99.90,1040003,28,20019,-78
2022-02-18 15:42:41,1838.57,999.90,14.30,99.90,1040114,28,20006,-78
2022-02-18 15:43:13,1537.13,999.90,14.30,99.90,1038721,28,20005,-78
2022-02-18 15:43:44,1633.10,999.90,14.30,99.90,1037442,28,20028,-78
2022-02-18 15:44:14,1258.50,999.90,14.30,99.90,1039973,28,20010,-78
2022-02-18 15:44:48,1548.97,999.90,14.30,99.90,1034581,28,20013,-77
2022-02-18 15:45:19,1626.75,999.90,14.30,99.90,1036088,28,20358,-78
2022-02-18 15:45:50,1527.78,999.90,14.30,99.90,1027941,28,20011,-78
2022-02-18 15:46:20,1688.95,999.90,14.30,99.90,1024413,28,20019,-78
2022-02-18 15:46:51,1567.30,999.90,14.30,99.90,1023859,29,20106,-78
2022-02-18 15:47:22,1849.75,999.90,14.30,99.90,1024508,28,20010,-78
2022-02-18 15:47:52,1594.35,999.90,14.30,99.90,1028994,28,20031,-78
2022-02-18 15:48:23,1999.90,999.90,14.30,99.90,1024016,29,20061,-78
2022-02-18 15:48:54,1860.03,999.90,14.30,99.90,1024173,29,20023,-77
2022-02-18 15:49:24,1999.90,999.90,14.30,99.90,1024229,28,20023,-77
2022-02-18 15:49:55,1479.97,999.90,14.30,99.90,1028054,28,20101,-78
2022-02-18 15:50:26,1410.32,999.90,14.20,99.90,1035732,28,20018,-78
2022-02-18 15:50:56,1680.85,999.90,14.20,99.90,1032361,28,20018,-78
2022-02-18 15:51:27,1846.03,999.90,14.20,99.90,1032550,28,20022,-78
2022-02-18 15:52:00,1700.07,999.90,14.20,99.90,1032110,28,20034,-78
2022-02-18 15:52:32,1986.50,999.90,14.20,99.90,1027822,28,20015,-77
2022-02-18 15:53:03,1414.55,999.90,14.20,99.90,1028535,28,20015,-77
2022-02-18 15:53:33,1493.15,999.90,14.20,99.90,1028069,28,20027,-79
2022-02-18 15:54:04,1604.18,999.90,14.20,99.90,1024700,28,20019,-78
2022-02-18 15:54:37,1500.43,999.90,14.20,99.90,1024044,28,20138,-78
2022-02-18 15:55:09,1485.25,999.90,14.20,99.90,1024128,28,20121,-78
2022-02-18 15:55:40,1436.50,999.90,14.20,99.90,1028723,28,20019,-77
2022-02-18 15:56:11,1541.22,999.90,14.20,99.90,1028230,28,20050,-78
2022-02-18 15:56:41,1507.85,999.90,14.20,99.90,1024242,28,20087,-78
2022-02-18 15:57:14,1671.30,999.90,14.20,99.90,1027919,28,20114,-78
2022-02-18 15:57:45,1459.93,999.90,14.20,99.90,1029508,28,20027,-78
2022-02-18 15:58:15,1562.15,999.90,14.10,99.90,1036017,28,20014,-78
2022-02-18 15:58:47,1638.28,999.90,14.10,99.90,1036470,28,20049,-78
2022-02-18 15:59:18,1576.57,999.90,14.10,99.90,1035972,28,20046,-79
2022-02-18 15:59:48,1582.45,999.90,14.10,99.90,1032090,28,20018,-78
2022-02-18 16:00:19,1640.30,999.90,14.20,99.90,1031913,28,20023,-78
2022-02-18 16:00:50,1630.80,999.90,14.20,99.90,1032187,28,20018,-77
2022-02-18 16:01:21,1423.80,999.90,14.20,99.90,1031871,28,20029,-77
2022-02-18 16:01:51,1454.18,999.90,14.20,99.90,1032238,28,20050,-78
2022-02-18 16:02:22,1715.15,999.90,14.20,99.90,1032077,28,20057,-78
2022-02-18 16:02:53,1705.60,999.90,14.20,99.90,1028070,28,20023,-77
2022-02-18 16:03:26,1481.88,999.90,14.20,99.90,1031620,28,20092,-77
2022-02-18 16:03:56,1550.80,999.90,14.20,99.90,1031917,28,20019,-78
2022-02-18 16:04:32,1629.45,999.90,14.20,99.90,1028485,28,20110,-78
2022-02-18 16:05:03,1345.82,999.90,14.20,99.90,1032776,28,20437,-78
2022-02-18 16:05:34,1516.75,999.90,14.20,99.90,1035804,28,20571,-78
2022-02-18 16:06:04,1465.93,999.90,14.20,99.90,1032471,28,20105,-78
2022-02-18 16:06:35,1445.55,999.90,14.20,99.90,1036141,28,20429,-78
2022-02-18 16:07:09,1561.53,999.90,14.20,99.90,1035629,28,20097,-78
2022-02-18 16:07:40,1414.90,999.90,14.20,99.90,1032269,28,20026,-79
2022-02-18 16:08:10,1481.22,999.90,14.20,99.90,1031878,28,20351,-78
2022-02-18 16:08:41,1364.07,999.90,14.10,99.90,1031829,28,20019,-77
2022-02-18 16:09:12,1474.60,999.90,14.20,99.90,1032253,28,20014,-78
2022-02-18 16:09:43,1522.55,999.90,14.10,99.90,1034879,28,20037,-78
2022-02-18 16:10:14,1440.78,999.90,14.10,99.90,1027407,28,20287,-78
2022-02-18 16:10:44,1521.30,999.90,14.10,99.90,1023871,28,20066,-79
2022-02-18 16:11:17,1578.90,999.90,14.10,99.90,1028023,28,20026,-78
2022-02-18 16:11:48,1471.28,999.90,14.10,99.90,1027668,28,20023,-78
2022-02-18 16:12:19,1562.95,999.90,14.10,99.90,1035966,28,20412,-78
2022-02-18 16:12:49,1573.97,999.90,14.10,99.90,1035819,28,20077,-78
2022-02-18 16:13:20,1604.63,999.90,14.10,99.90,1035666,28,20026,-78
2022-02-18 16:13:50,1937.88,999.90,14.10,99.90,1035582,28,20485,-78
2022-02-18 16:14:22,1574.15,999.90,14.10,99.90,1031204,28,20085,-78
2022-02-18 16:14:52,1348.53,999.90,14.10,99.90,1030516,28,20338,-78
2022-02-18 16:15:23,1469.55,999.90,14.00,99.90,1034427,28,20090,-78
2022-02-18 16:15:54,1404.82,999.90,14.10,99.90,1040014,28,20049,-78
2022-02-18 16:16:24,1300.30,999.90,14.00,99.90,1035936,28,20085,-78
2022-02-18 16:16:59,1765.30,999.90,14.00,99.90,1036321,28,20385,-78
2022-02-18 16:17:30,1325.55,999.90,14.00,99.90,1039954,28,20022,-78
2022-02-18 16:18:00,1346.47,999.90,14.00,99.90,1036394,28,20026,-75
2022-02-18 16:18:31,1758.38,999.90,14.00,99.90,1035863,28,20007,-78
2022-02-18 16:19:02,1320.40,999.90,14.00,99.90,1035889,28,20517,-77
2022-02-18 16:19:33,1498.68,999.90,14.00,99.90,1036138,28,20006,-77
2022-02-18 16:20:06,1489.88,999.90,14.00,99.90,1039976,28,20063,-77
2022-02-18 16:20:36,1318.53,999.90,14.00,99.90,1031806,28,20485,-78
2022-02-18 16:21:09,1395.43,999.90,14.00,99.90,1032288,28,20512,-77
2022-02-18 16:21:40,1372.70,999.90,14.00,99.90,1031797,28,20045,-76
2022-02-18 16:22:10,1398.20,999.90,13.90,99.90,1028879,28,20038,-79
2022-02-18 16:22:42,1339.30,999.90,13.90,99.90,1036056,28,20022,-78
2022-02-18 16:23:13,1424.50,999.90,13.90,99.90,1032293,28,20011,-78
2022-02-18 16:23:43,1416.68,999.90,13.90,99.90,1035889,28,20026,-79
2022-02-18 16:24:14,1445.93,999.90,13.90,99.90,1035989,28,20336,-78
2022-02-18 16:24:45,1629.57,999.90,13.90,99.90,1032045,28,20489,-75
2022-02-18 16:25:16,1396.40,999.90,13.90,99.90,1035924,28,20002,-75
2022-02-18 16:25:46,1415.72,999.90,13.90,99.90,1036173,28,20140,-76
2022-02-18 16:26:17,1367.57,999.90,13.90,99.90,1039816,28,20381,-76
2022-02-18 16:26:51,1493.22,999.90,13.90,99.90,1040299,28,20021,-75
2022-02-18 16:27:22,1473.85,999.90,13.90,99.90,1039893,28,20468,-75
2022-02-18 16:27:53,1356.93,999.90,13.90,99.90,1035707,28,20014,-75
2022-02-18 16:28:23,1441.45,999.90,13.90,99.90,1035844,28,20029,-75
2022-02-18 16:28:55,1848.50,999.90,13.90,99.90,1039788,28,20014,-76
2022-02-18 16:29:32,1195.53,999.90,13.90,99.90,1047813,28,20379,-74
2022-02-18 16:30:05,1459.25,999.90,13.90,99.90,1047564,28,20028,-74
2022-02-18 16:30:36,1381.25,999.90,13.90,99.90,1047676,28,20012,-74
2022-02-18 16:31:11,1999.90,999.90,13.90,99.90,1043396,28,20028,-75
2022-02-18 16:31:42,1205.32,998.13,13.90,99.90,1044624,28,20029,-75
2022-02-18 16:32:12,1353.22,999.90,13.90,99.90,1047480,28,20033,-75
2022-02-18 16:32:43,1383.18,999.90,13.90,99.90,1047685,28,20085,-74
2022-02-18 16:33:14,1441.95,999.90,13.90,99.90,1047303,28,20395,-74
2022-02-18 16:33:44,1374.60,999.90,13.90,99.90,1047439,28,20452,-74
2022-02-18 16:34:15,1414.40,999.90,13.90,99.90,1043138,28,20068,-74
2022-02-18 16:34:47,1658.95,999.90,13.90,99.90,1043469,28,20053,-75
2022-02-18 16:35:17,1999.90,999.90,13.90,99.90,1047468,28,20099,-74
2022-02-18 16:35:48,1741.30,999.90,14.00,99.90,1047517,28,20031,-74
2022-02-18 16:36:19,1565.82,999.90,13.90,99.90,1047752,28,20024,-74
2022-02-18 16:36:50,1505.22,999.90,14.00,99.90,1047775,28,20108,-74
2022-02-18 16:37:23,1438.70,999.90,13.90,99.90,1047443,28,20395,-75
2022-02-18 16:37:54,1506.75,999.90,13.90,99.90,1043957,28,20013,-74
2022-02-18 16:38:24,1401.07,999.90,14.00,99.90,1043273,28,20033,-75
2022-02-18 16:38:55,1399.53,999.90,13.90,99.90,1043302,28,20040,-74
2022-02-18 16:39:27,1423.65,999.90,13.90,99.90,1043574,28,20083,-74
2022-02-18 16:39:58,1424.15,999.90,13.90,99.90,1043629,28,20581,-75
2022-02-18 16:40:28,1902.30,999.90,13.90,99.90,1043714,28,20025,-75
2022-02-18 16:40:59,1886.97,999.90,13.90,99.90,1043679,28,20130,-75
2022-02-18 16:41:30,1504.93,999.90,13.90,99.90,1043643,28,20506,-75
2022-02-18 16:42:00,1488.13,999.90,13.90,99.90,1043650,28,20035,-75
2022-02-18 16:42:33,1319.38,999.90,13.90,99.90,1043192,28,20032,-75
2022-02-18 16:43:03,1417.18,999.90,13.90,99.90,1039048,28,20021,-75
2022-02-18 16:43:34,1419.55,999.90,13.90,99.90,1030977,28,20018,-75
2022-02-18 16:44:05,1363.88,999.90,13.90,99.90,1031541,28,20038,-75
2022-02-18 16:44:36,1829.07,999.90,13.90,99.90,1035349,28,20436,-75
2022-02-18 16:45:07,1370.72,999.90,13.90,99.90,1039514,28,20485,-75
2022-02-18 16:45:38,1329.97,999.90,13.90,99.90,1043379,28,20057,-75
2022-02-18 16:46:09,1841.07,999.90,13.90,99.90,1039112,28,20115,-76
2022-02-18 16:46:39,1433.18,999.90,13.90,99.90,1035107,28,20501,-75
2022-02-18 16:47:11,1386.55,999.90,13.90,99.90,1034992,28,20030,-75
2022-02-18 16:47:42,1307.68,999.90,13.90,99.90,1035263,28,20018,-75
2022-02-18 16:48:13,1388.50,999.90,13.90,99.90,1034907,28,20022,-75
2022-02-18 16:48:44,1467.72,999.90,13.80,99.90,1031400,28,20122,-75
2022-02-18 16:49:14,1514.25,999.90,13.80,99.90,1030993,28,20026,-75
2022-02-18 16:49:45,1956.63,999.90,13.80,99.90,1035175,28,20014,-75
2022-02-18 16:50:16,1544.68,999.90,13.80,99.90,1039311,28,20455,-75
2022-02-18 16:50:47,1550.50,999.90,13.80,99.90,1039339,28,20152,-75
2022-02-18 16:51:19,1406.15,999.90,13.80,99.90,1043380,28,20013,-75
2022-02-18 16:51:51,1468.93,999.90,13.80,99.90,1043304,28,20013,-75
2022-02-18 16:52:21,1306.47,999.90,13.80,99.90,1039030,28,20018,-75
2022-02-18 16:52:52,1392.43,999.90,13.80,99.90,1039208,28,20165,-75
2022-02-18 16:53:23,1499.78,999.90,13.80,99.90,1039363,28,20013,-75
2022-02-18 16:53:54,1490.80,999.90,13.80,99.90,1043394,28,20112,-75
2022-02-18 16:54:25,1398.43,999.90,13.80,99.90,1043495,28,20044,-75
2022-02-18 16:54:55,1601.90,999.90,13.70,99.90,1043418,28,20014,-75
2022-02-18 16:55:26,1410.45,999.90,13.80,99.90,1043627,28,20018,-75
2022-02-18 16:55:56,1435.00,999.90,13.80,99.90,1043605,28,20105,-75
2022-02-18 16:56:27,1390.57,999.90,13.80,99.90,1043190,28,20014,-75
2022-02-18 16:56:57,1338.38,999.90,13.80,99.90,1043097,28,20484,-75
2022-02-18 16:57:31,1678.32,999.90,13.80,99.90,1043329,28,20013,-75
2022-02-18 16:58:01,1200.53,999.60,13.80,99.90,1039691,28,20014,-75
2022-02-18 16:58:32,1485.68,999.90,13.80,99.90,1043273,28,20013,-75
2022-02-18 16:59:03,1594.80,999.90,13.80,99.90,1043253,28,20012,-75
2022-02-18 16:59:34,1768.38,999.90,13.80,99.90,1043158,28,20519,-75
2022-02-18 17:00:08,1425.13,999.90,13.80,99.90,1043730,28,20013,-75
2022-02-18 17:00:38,1758.70,999.90,13.80,99.90,1043375,28,20462,-75
2022-02-18 17:01:10,1764.70,999.90,13.90,99.90,1043247,28,20520,-75
2022-02-18 17:01:43,1347.30,999.90,13.90,99.90,1039083,28,20117,-75
2022-02-18 17:02:14,1745.88,999.90,13.90,99.90,1035617,28,20037,-75
2022-02-18 17:02:45,1627.18,999.90,14.00,99.90,1035146,28,20030,-76
2022-02-18 17:03:15,1706.93,999.90,14.00,99.90,1035059,28,20377,-75
2022-02-18 17:03:46,1344.03,999.90,14.00,99.90,1035463,28,20105,-74
2022-02-18 17:04:16,1715.30,999.90,14.00,99.90,1039268,28,20014,-75
2022-02-18 17:04:47,1487.50,999.90,14.00,99.90,1043197,28,20010,-75
2022-02-18 17:05:19,1452.13,999.90,14.00,99.90,1039196,28,20138,-75
2022-02-18 17:05:50,1388.88,999.90,14.00,99.90,1039428,28,20100,-75
2022-02-18 17:06:21,1490.40,999.90,14.00,99.90,1043448,28,20473,-75
2022-02-18 17:06:52,1487.50,999.90,14.00,99.90,1035348,28,20461,-75
2022-02-18 17:07:22,1508.75,999.90,14.00,99.90,1039108,28,20022,-75
2022-02-18 17:07:54,1611.97,999.90,14.00,99.90,1034920,28,20014,-75
2022-02-18 17:08:24,1775.22,999.90,14.00,99.90,1035625,28,20461,-75
2022-02-18 17:08:55,1556.70,999.90,14.00,99.90,1043227,28,20484,-75
2022-02-18 17:09:26,1580.65,999.90,14.00,99.90,1043404,28,20061,-75
2022-02-18 17:09:57,1830.00,999.90,14.00,99.90,1047070,28,20023,-75
2022-02-18 17:10:28,1999.90,999.90,14.00,99.90,1043169,28,20029,-75
2022-02-18 17:10:58,1427.55,999.90,14.00,99.90,1039200,28,20428,-75
2022-02-18 17:11:29,1585.53,999.90,14.10,99.90,1039132,28,20033,-75
2022-02-18 17:12:00,1607.95,999.90,14.00,99.90,1039228,28,20017,-75
2022-02-18 17:12:30,1443.85,999.90,14.00,99.90,1039057,28,20045,-75
2022-02-18 17:13:01,1677.10,999.90,14.00,99.90,1034950,28,20029,-75
2022-02-18 17:13:32,1545.25,999.90,14.00,99.90,1035053,28,20064,-75
2022-02-18 17:14:02,1609.07,999.90,14.00,99.90,1035293,28,20029,-75
2022-02-18 17:14:34,1446.38,999.90,14.00,99.90,1039196,28,20076,-76
2022-02-18 17:15:05,1427.05,999.90,14.00,99.90,1039146,28,20076,-74
2022-02-18 17:15:36,1405.70,999.90,14.00,99.90,1038909,28,20021,-75
2022-02-18 17:16:07,1734.05,999.90,14.00,99.90,1039038,28,20076,-75
2022-02-18 17:16:37,1988.28,999.90,14.00,99.90,1039467,28,20037,-76
2022-02-18 17:17:10,1375.75,999.90,14.00,99.90,1039011,28,20033,-75
2022-02-18 17:17:42,1973.43,999.90,14.00,99.90,1039483,28,20022,-75
2022-02-18 17:18:13,1372.82,999.90,14.00,99.90,1043196,28,20419,-75
2022-02-18 17:18:43,1381.43,999.90,14.00,99.90,1043157,28,20400,-75
2022-02-18 17:19:14,1549.50,999.90,14.00,99.90,1043454,28,20112,-75
2022-02-18 17:19:44,1640.72,999.90,14.10,99.90,1043657,28,20075,-75
2022-02-18 17:20:16,1475.93,999.90,14.00,99.90,1043391,28,20469,-75
2022-02-18 17:20:47,1669.40,999.90,14.00,99.90,1043537,28,20387,-75
2022-02-18 17:21:18,1775.88,999.90,14.00,99.90,1043011,28,20017,-75
2022-02-18 17:21:51,1715.20,999.90,14.00,99.90,1039116,28,20104,-75
2022-02-18 17:22:22,1413.18,999.90,14.00,99.90,1035028,28,20030,-75
2022-02-18 17:22:53,1673.43,999.90,14.10,99.90,1035531,28,20022,-75
2022-02-18 17:23:23,1544.93,999.90,14.10,99.90,1039661,28,20412,-75
2022-02-18 17:23:56,1334.93,999.90,14.10,99.90,1047378,28,20016,-75
2022-02-18 17:24:27,1513.35,999.90,14.10,99.90,1051451,28,20024,-75
2022-02-18 17:24:58,1418.05,999.90,14.00,99.90,1051513,28,20074,-75
2022-02-18 17:25:29,1548.85,999.90,14.10,99.90,1046612,28,20066,-75
2022-02-18 17:26:00,1371.25,999.90,14.10,99.90,1043149,28,20021,-75
2022-02-18 17:26:30,1456.57,999.90,14.00,99.90,1043141,28,20021,-75
2022-02-18 17:27:01,1293.32,999.90,14.00,99.90,1043254,28,20261,-75
2022-02-18 17:27:33,1593.47,999.90,14.00,99.90,1043065,28,20049,-75
2022-02-18 17:28:04,1291.30,999.90,14.00,99.90,1043066,28,20021,-75
2022-02-18 17:28:35,1999.90,999.90,14.00,99.90,1043153,28,20025,-75
2022-02-18 17:29:05,1349.93,999.90,14.00,99.90,1042789,28,20075,-75
2022-02-18 17:29:36,1344.15,999.90,14.00,99.90,1047209,28,20021,-75
2022-02-18 17:30:09,1331.70,999.90,14.00,99.90,1047303,28,20406,-75
2022-02-18 17:30:39,1250.78,999.90,14.00,99.90,1043503,28,20028,-75
2022-02-18 17:31:10,1443.30,999.90,14.00,99.90,1042771,28,20013,-75
2022-02-18 17:31:41,1511.25,999.90,14.00,99.90,1034879,28,20022,-75
2022-02-18 17:32:12,1625.13,999.90,14.00,99.90,1035186,28,20025,-75
2022-02-18 17:32:45,1421.70,999.90,14.00,99.90,1043192,28,20013,-75
2022-02-18 17:33:16,1318.38,999.90,14.00,99.90,1047784,28,20021,-75
2022-02-18 17:33:47,1571.80,999.90,14.00,99.90,1047198,28,20022,-75
2022-02-18 17:34:18,1495.25,999.90,14.00,99.90,1042535,28,20071,-75
2022-02-18 17:34:48,1217.28,999.90,14.00,99.90,1043076,28,20166,-75
2022-02-18 17:35:20,1999.90,999.90,14.00,99.90,1043364,28,20040,-75
2022-02-18 17:35:52,1330.40,999.90,14.00,99.90,1047547,28,20518,-75
2022-02-18 17:36:22,1290.75,999.90,14.00,99.90,1050615,28,20481,-75
2022-02-18 17:36:53,1606.82,999.90,14.00,99.90,1043430,28,20497,-75
2022-02-18 17:37:25,1985.15,999.90,14.00,99.90,1043509,28,20428,-75
2022-02-18 17:37:59,1366.25,999.90,14.00,99.90,1043328,28,20023,-75
2022-02-18 17:38:30,1173.47,994.50,14.00,99.90,1043342,28,20088,-75
2022-02-18 17:39:01,1373.50,999.90,13.90,99.90,1043485,28,20013,-75
2022-02-18 17:39:31,1314.82,999.90,13.90,99.90,1043017,28,20024,-76
2022-02-18 17:40:04,1578.80,999.90,13.90,99.90,1038939,28,20104,-75
2022-02-18 17:40:35,1890.18,999.90,13.90,99.90,1038474,28,20080,-75
2022-02-18 17:41:06,1434.78,999.90,13.90,99.90,1035923,28,20022,-75
2022-02-18 17:41:37,1435.22,999.90,14.00,99.90,1040355,28,20005,-75
2022-02-18 17:42:08,1583.50,999.90,13.90,99.90,1036264,28,20045,-75
2022-02-18 17:42:39,1952.90,999.90,14.00,99.90,1036704,28,20049,-76
2022-02-18 17:43:10,1497.80,999.90,14.00,99.90,1040331,28,20017,-75
2022-02-18 17:43:42,1412.50,999.90,14.00,99.90,1040419,28,20460,-75
2022-02-18 17:44:12,1460.15,999.90,14.00,99.90,1040236,28,20020,-75
2022-02-18 17:44:43,1325.20,999.90,14.00,99.90,1036187,28,20041,-75
2022-02-18 17:45:14,1329.13,999.90,14.00,99.90,1036229,28,20046,-75
2022-02-18 17:45:46,1398.93,999.90,14.00,99.90,1040720,28,20021,-75
2022-02-18 17:46:16,1233.00,999.90,14.00,99.90,1044661,28,20163,-75
2022-02-18 17:46:47,1359.45,999.90,14.00,99.90,1048601,28,20077,-75
2022-02-18 17:47:19,1995.97,999.90,14.00,99.90,1044117,28,20041,-75
2022-02-18 17:47:50,1439.78,999.90,14.00,99.90,1040304,28,20423,-75
2022-02-18 17:48:20,1402.88,999.90,14.00,99.90,1040218,28,20385,-76
2022-02-18 17:48:51,1289.10,999.90,14.00,99.90,1040384,28,20026,-75
2022-02-18 17:49:22,1489.93,999.90,14.00,99.90,1040229,28,20044,-75
2022-02-18 17:49:53,1999.90,999.90,13.90,99.90,1040248,28,20026,-75
2022-02-18 17:50:23,1304.97,999.90,13.90,99.90,1040664,28,20081,-75
2022-02-18 17:50:54,1452.47,999.90,14.00,99.90,1040752,28,20104,-75
2022-02-18 17:51:25,1277.38,999.90,13.90,99.90,1040087,28,20021,-75
2022-02-18 17:51:56,1360.28,999.90,13.90,99.90,1040349,28,20068,-75
2022-02-18 17:52:26,1312.65,999.90,13.90,99.90,1040352,28,20385,-75
2022-02-18 17:52:57,1393.10,999.90,13.90,99.90,1040449,28,20056,-75
2022-02-18 17:53:28,1556.18,999.90,13.90,99.90,1036243,28,20037,-75
2022-02-18 17:53:59,1662.80,999.90,14.00,99.90,1036244,28,20065,-75
2022-02-18 17:54:29,1556.88,999.90,13.90,99.90,1036474,28,20160,-75
2022-02-18 17:55:00,1411.05,999.90,13.90,99.90,1040244,28,20453,-75
2022-02-18 17:55:31,1200.38,986.97,13.90,99.90,1040280,28,20052,-76
2022-02-18 17:56:03,1391.20,999.90,13.90,99.90,1040279,28,20017,-76
2022-02-18 17:56:34,1341.55,999.90,13.90,99.90,1044401,28,20021,-75
2022-02-18 17:57:05,1304.32,999.90,13.90,99.90,1040831,28,20029,-76
2022-02-18 17:57:36,1309.70,999.90,13.90,99.90,1044317,28,20099,-75
2022-02-18 17:58:06,1404.60,999.90,13.90,99.90,1040133,28,20021,-74
2022-02-18 17:58:37,1355.22,999.90,13.90,99.90,1032255,28,20030,-76
2022-02-18 17:59:07,1393.22,999.90,13.80,99.90,1032108,28,20088,-75
2022-02-18 17:59:38,1511.70,999.90,13.80,99.90,1032274,28,20460,-75
2022-02-18 18:00:10,1286.50,999.90,13.80,99.90,1036260,28,20061,-75
2022-02-18 18:00:40,1251.05,999.28,13.80,99.90,1044677,28,20079,-74
2022-02-18 18:01:11,1295.53,999.90,13.80,99.90,1048612,28,20109,-75
2022-02-18 18:01:42,1561.72,999.90,13.80,99.90,1048551,28,20017,-75
2022-02-18 18:02:12,1252.93,999.90,13.80,99.90,1044305,28,20017,-75
2022-02-18 18:02:43,1260.50,999.90,13.80,99.90,1036192,28,20672,-75
2022-02-18 18:03:14,1239.72,996.97,13.80,99.90,1040291,28,20017,-75
2022-02-18 18:03:44,1359.43,999.90,13.80,99.90,1040351,28,20107,-75
2022-02-18 18:04:15,1209.28,992.35,13.80,99.90,1044543,28,20472,-75
2022-02-18 18:04:45,1244.32,999.90,13.80,99.90,1048272,28,20043,-75
2022-02-18 18:05:16,1289.30,999.90,13.80,99.90,1040517,28,20036,-75
2022-02-18 18:05:47,1226.07,999.90,13.80,99.90,1048556,28,20020,-74
2022-02-18 18:06:18,1276.30,999.90,13.80,99.90,1044258,28,20450,-75
2022-02-18 18:06:49,1199.85,999.90,13.80,99.90,1044268,28,20031,-75
2022-02-18 18:07:20,1448.15,999.90,13.80,99.90,1044030,28,20025,-76
2022-02-18 18:07:51,1211.95,999.90,13.80,99.90,1040214,28,20020,-75
2022-02-18 18:08:21,1269.32,999.90,13.70,99.90,1036344,28,20572,-75
2022-02-18 18:08:52,1975.40,999.90,13.70,99.90,1036119,28,20018,-75
2022-02-18 18:09:23,1800.15,999.90,13.70,99.90,1036049,28,20033,-75
2022-02-18 18:09:54,1514.70,999.90,13.70,99.90,1036299,28,20024,-75
2022-02-18 18:10:25,1441.00,999.90,13.70,99.90,1032290,28,20180,-75
2022-02-18 18:10:57,1155.70,998.97,13.70,99.90,1040301,28,20434,-75
2022-02-18 18:11:27,1650.00,999.90,13.80,99.90,1040220,28,20061,-75
2022-02-18 18:11:58,1360.63,999.90,13.80,99.90,1040457,28,20069,-75
2022-02-18 18:12:29,1363.97,999.90,13.70,99.90,1044061,28,20075,-75
2022-02-18 18:12:59,1245.13,999.90,13.70,99.90,1040258,28,20068,-74
2022-02-18 18:13:30,1333.90,999.90,13.70,99.90,1036096,28,20509,-75
2022-02-18 18:14:01,1297.10,999.90,13.70,99.90,1036363,28,20014,-75
2022-02-18 18:14:32,1291.38,999.90,13.70,99.90,1040320,28,20021,-75
2022-02-18 18:15:03,1317.50,999.90,13.70,99.90,1044522,28,20025,-74
2022-02-18 18:15:33,1237.10,999.90,13.60,99.90,1044459,28,20021,-75
2022-02-18 18:16:04,1223.05,999.90,13.60,99.90,1044329,28,20484,-75
2022-02-18 18:16:36,1244.22,999.90,13.60,99.90,1044202,28,20365,-74
2022-02-18 18:17:08,1182.35,999.90,13.60,99.90,1044650,28,20100,-74
2022-02-18 18:17:39,1232.85,999.90,13.60,99.90,1044188,28,20021,-75
2022-02-18 18:18:10,1360.53,999.90,13.60,99.90,1040250,28,20091,-75
2022-02-18 18:18:41,1297.53,999.90,13.60,99.90,1039840,28,20032,-75
2022-02-18 18:19:12,1256.95,999.90,13.60,99.90,1036451,28,20018,-75
2022-02-18 18:19:45,1293.05,999.90,13.50,99.90,1044544,28,20503,-75
2022-02-18 18:20:16,1230.50,999.90,13.60,99.90,1044293,28,20017,-75
2022-02-18 18:20:46,1326.15,999.90,13.60,99.90,1044247,28,20067,-75
2022-02-18 18:21:17,1319.13,999.90,13.50,99.90,1043811,28,20499,-75
2022-02-18 18:21:48,1187.38,999.90,13.50,99.90,1040098,28,20029,-75
2022-02-18 18:22:19,1202.60,999.90,13.50,99.90,1040101,28,20116,-75
2022-02-18 18:22:49,1226.57,999.90,13.50,99.90,1040283,28,20095,-75
2022-02-18 18:23:20,1304.63,999.90,13.50,99.90,1040141,28,20468,-76
2022-02-18 18:23:51,1276.43,999.90,13.50,99.90,1040177,28,20053,-75
2022-02-18 18:24:21,1280.78,999.90,13.50,99.90,1031990,28,20018,-75
2022-02-18 18:24:52,1220.47,999.90,13.50,99.90,1032082,28,20033,-75
2022-02-18 18:25:23,1156.10,999.60,13.50,99.90,1032301,28,20065,-74
2022-02-18 18:25:54,1242.65,999.90,13.50,99.90,1036227,28,20026,-75
2022-02-18 18:26:25,1260.80,999.90,13.50,99.90,1040163,28,20018,-75
2022-02-18 18:26:55,1223.45,999.90,13.50,99.90,1040203,28,20025,-75
2022-02-18 18:27:26,1239.75,999.90,13.50,99.90,1040255,28,20025,-75
2022-02-18 18:27:57,1485.00,999.90,13.50,99.90,1039903,28,20033,-75
2022-02-18 18:28:28,1251.35,999.90,13.50,99.90,1040083,28,20049,-75
2022-02-18 18:28:59,1850.93,999.90,13.50,99.90,1040524,28,20021,-75
2022-02-18 18:29:30,1187.90,999.90,13.60,99.90,1039877,28,20048,-75
2022-02-18 18:30:00,1177.05,999.90,13.60,99.90,1035880,28,20018,-75
2022-02-18 18:30:31,1260.95,999.90,13.60,99.90,1036047,28,20456,-75
2022-02-18 18:31:02,1199.53,999.90,13.60,99.90,1036127,28,20025,-75
2022-02-18 18:31:32,1234.50,999.90,13.50,99.90,1036252,28,20032,-75
2022-02-18 18:32:04,1233.57,999.90,13.50,99.90,1039940,28,20024,-75
2022-02-18 18:32:34,1918.88,999.90,13.60,99.90,1040005,28,20057,-75
2022-02-18 18:33:05,1524.07,999.90,13.60,99.90,1040194,28,20092,-75
2022-02-18 18:33:37,1291.45,999.90,13.60,99.90,1040396,28,20018,-75
2022-02-18 18:34:07,1243.07,999.90,13.60,99.90,1040245,28,20149,-75
2022-02-18 18:34:38,1771.65,999.90,13.60,99.90,1040053,28,20058,-75
2022-02-18 18:35:09,1999.90,999.90,13.60,99.90,1040011,28,20025,-76
2022-02-18 18:35:42,1369.07,999.90,13.60,99.90,1044084,28,20791,-75
2022-02-18 18:36:12,1443.55,999.90,13.70,99.90,1044666,28,20101,-75
2022-02-18 18:36:43,1330.53,999.90,13.70,99.90,1044269,28,20453,-75
2022-02-18 18:37:13,1539.95,999.90,13.70,99.90,1039328,28,20021,-75
2022-02-18 18:37:47,1141.30,987.03,13.70,99.90,1035831,28,20018,-75
2022-02-18 18:38:19,1687.63,999.90,13.70,99.90,1032296,28,20026,-76
2022-02-18 18:38:49,1275.03,999.90,13.70,99.90,1036739,28,20040,-75
2022-02-18 18:39:20,1388.60,999.90,13.70,99.90,1044042,28,20116,-75
2022-02-18 18:39:50,1256.40,999.90,13.70,99.90,1040363,28,20017,-75
2022-02-18 18:40:21,1402.85,999.90,13.70,99.90,1040024,28,20024,-75
2022-02-18 18:40:52,1349.65,999.90,13.70,99.90,1039738,28,20075,-75
2022-02-18 18:41:22,1394.72,999.90,13.70,99.90,1040133,28,20021,-75
2022-02-18 18:41:54,1459.45,999.90,13.70,99.90,1039856,28,20354,-75
2022-02-18 18:42:24,1547.45,999.90,13.70,99.90,1040133,28,20433,-75
2022-02-18 18:42:55,1999.90,999.90,13.70,99.90,1043889,28,20537,-76
2022-02-18 18:43:26,1179.82,999.90,13.80,99.90,1040018,28,20408,-75
2022-02-18 18:43:57,1153.93,990.53,13.80,99.90,1040481,28,20362,-76
2022-02-18 18:44:28,1216.28,999.90,13.80,99.90,1040418,28,20357,-75
2022-02-18 18:44:58,1569.32,999.90,13.80,99.90,1040395,28,20068,-76
2022-02-18 18:45:29,1514.55,999.90,13.80,99.90,1040250,28,20021,-75
2022-02-18 18:46:00,1262.65,999.90,13.80,99.90,1040260,28,20385,-75
2022-02-18 18:46:32,1204.93,999.90,13.80,99.90,1035773,28,20412,-75
2022-02-18 18:47:03,1605.13,999.90,13.80,99.90,1035836,28,20018,-75
2022-02-18 18:47:34,1999.90,999.90,13.80,99.90,1031633,28,20072,-75
2022-02-18 18:48:04,1655.63,999.90,13.80,99.90,1036623,28,20161,-76
2022-02-18 18:48:37,1312.40,999.90,13.80,99.90,1039921,28,20022,-75
2022-02-18 18:49:08,1313.07,999.90,13.80,99.90,1040218,28,20022,-75
2022-02-18 18:49:41,1312.38,999.90,13.80,99.90,1039462,28,20056,-75
2022-02-18 18:50:12,1267.95,999.90,13.80,99.90,1035929,28,20018,-75
2022-02-18 18:50:43,1258.35,996.92,13.80,99.90,1036349,28,20422,-75
2022-02-18 18:51:15,1615.30,999.90,13.80,99.90,1040443,28,20041,-76
2022-02-18 18:51:46,1447.30,999.90,13.80,99.90,1039844,28,20068,-75
2022-02-18 18:52:21,1594.15,999.90,13.80,99.90,1039994,28,20139,-75
2022-02-18 18:52:54,1127.10,971.08,13.80,99.90,1039376,28,20491,-75
2022-02-18 18:53:25,1121.90,982.92,13.80,99.90,1045013,28,20532,-75
2022-02-18 18:53:55,1228.05,999.90,13.80,99.90,1046386,28,20001,-76
2022-02-18 18:54:26,1425.32,999.90,13.80,99.90,1043995,28,20116,-76
2022-02-18 18:54:57,1238.80,999.90,13.80,99.90,1044006,28,20420,-75
2022-02-18 18:55:27,1259.45,999.90,13.70,99.90,1035749,28,20006,-75
2022-02-18 18:55:58,1652.80,999.90,13.70,99.90,1035962,28,20093,-76
2022-02-18 18:56:29,1958.13,999.90,13.80,99.90,1043829,28,20461,-76
2022-02-18 18:56:59,1504.95,999.90,13.80,99.90,1044160,28,20021,-76
2022-02-18 18:57:31,1999.90,999.90,13.80,99.90,1047995,28,20077,-75
2022-02-18 18:58:02,1978.90,999.90,13.80,99.90,1047617,28,20004,-76
2022-02-18 18:58:32,1256.47,999.47,13.90,99.90,1040228,28,20026,-76
2022-02-18 18:59:04,1846.43,999.90,13.80,99.90,1040228,28,20014,-75
2022-02-18 18:59:38,1203.32,999.90,13.90,99.90,1040245,28,20014,-75
2022-02-18 19:00:09,1216.72,999.90,13.80,99.90,1040289,28,20056,-76
2022-02-18 19:00:40,1124.43,988.80,13.90,99.90,1039846,28,20020,-76
2022-02-18 19:01:11,1187.90,999.70,13.90,99.90,1035852,28,20127,-76
2022-02-18 19:01:43,1353.18,999.90,13.90,99.90,1035736,28,20014,-75
2022-02-18 19:02:13,1814.10,999.90,13.80,99.90,1032189,28,20094,-76
2022-02-18 19:02:44,1619.45,999.90,13.80,99.90,1036156,28,20025,-75
2022-02-18 19:03:15,1999.90,999.90,13.80,99.90,1039916,28,20028,-76
2022-02-18 19:03:46,1727.68,999.90,13.90,99.90,1039977,28,20018,-75
2022-02-18 19:04:19,1313.43,999.90,13.90,99.90,1039741,28,20178,-75
2022-02-18 19:04:53,1714.15,999.90,13.90,99.90,1039967,28,20013,-75
2022-02-18 19:05:24,1424.93,999.90,13.90,99.90,1043862,28,20021,-75
2022-02-18 19:05:54,1751.43,999.90,13.90,99.90,1040815,28,20013,-75
2022-02-18 19:06:25,1121.00,994.08,13.90,99.90,1043933,28,20090,-76
2022-02-18 19:06:55,1358.57,999.90,13.90,99.90,1043950,28,20008,-76
2022-02-18 19:07:26,1813.90,999.90,13.90,99.90,1039873,28,20763,-75
2022-02-18 19:07:57,1436.18,999.90,13.90,99.90,1040088,28,20022,-76
2022-02-18 19:08:27,1203.68,999.90,13.90,99.90,1039917,28,20018,-75
2022-02-18 19:08:58,1423.50,999.90,13.80,99.90,1039796,28,20155,-75
2022-02-18 19:09:28,1678.63,999.90,13.80,99.90,1039852,28,20052,-75
2022-02-18 19:09:59,1999.90,999.90,13.80,99.90,1035810,28,20021,-75
2022-02-18 19:10:30,1999.90,999.90,13.80,99.90,1039860,28,20057,-76
2022-02-18 19:11:04,1999.90,999.90,13.80,99.90,1039885,28,20052,-75
2022-02-18 19:11:35,1769.28,999.90,13.80,99.90,1039787,28,20087,-76
2022-02-18 19:12:06,1978.00,999.90,13.80,99.90,1039864,28,20032,-76
2022-02-18 19:12:37,1327.18,999.90,13.80,99.90,1039886,28,20017,-75
2022-02-18 19:13:08,1529.07,999.90,13.80,99.90,1043932,28,20772,-75
2022-02-18 19:13:39,1977.57,999.90,13.80,99.90,1040197,28,20420,-75
2022-02-18 19:14:10,1415.18,999.90,13.80,99.90,1043928,28,20515,-75
2022-02-18 19:14:41,1230.93,999.90,13.80,99.90,1043796,28,20016,-76
2022-02-18 19:15:11,1999.90,999.90,13.80,99.90,1035875,28,20033,-75
2022-02-18 19:15:42,1297.53,999.90,13.80,99.90,1039941,28,20099,-76
2022-02-18 19:16:13,1308.18,999.90,13.80,99.90,1039914,28,20025,-76
2022-02-18 19:16:44,1916.15,999.90,13.80,99.90,1039756,28,20560,-75
2022-02-18 19:17:14,1180.78,999.90,13.80,99.90,1040125,28,20021,-76
2022-02-18 19:17:46,1999.90,999.90,13.80,99.90,1040119,28,20036,-76
2022-02-18 19:18:17,1999.90,999.90,13.80,99.90,1039792,28,20025,-75
2022-02-18 19:18:48,1422.35,999.90,13.80,99.90,1035778,28,20544,-75
2022-02-18 19:19:20,1339.20,999.90,13.80,99.90,1035776,28,20057,-76
2022-02-18 19:19:51,1226.25,999.90,13.80,99.90,1035778,28,20017,-75
2022-02-18 19:20:21,1447.35,999.90,13.80,99.90,1036080,28,20156,-75
2022-02-18 19:20:55,1399.75,999.90,13.80,99.90,1039900,28,20026,-75
2022-02-18 19:21:26,1268.40,999.90,13.80,99.90,1040158,28,20017,-75
2022-02-18 19:21:57,1214.63,999.90,13.80,99.90,1039638,28,20031,-76
2022-02-18 19:22:27,1853.45,999.90,13.80,99.90,1039645,28,20076,-75
2022-02-18 19:22:59,1841.97,999.90,13.70,99.90,1039522,28,20030,-75
2022-02-18 19:23:30,1491.05,999.90,13.80,99.90,1039717,28,20046,-75
2022-02-18 19:24:01,1994.32,999.90,13.70,99.90,1039790,28,20080,-75
2022-02-18 19:24:33,1999.90,999.90,13.70,99.90,1044253,28,20172,-75
2022-02-18 19:25:10,1998.60,999.90,13.80,99.90,1043926,28,20105,-75
2022-02-18 19:25:40,1766.25,999.90,13.80,99.90,1043769,28,20108,-75
2022-02-18 19:26:11,1231.25,999.90,13.80,99.90,1038542,28,20018,-74
2022-02-18 19:26:41,1263.22,999.90,13.80,99.90,1035607,28,20136,-75
2022-02-18 19:27:13,1319.18,999.90,13.80,99.90,1031344,28,20121,-74
2022-02-18 19:27:44,1999.90,999.90,13.80,99.90,1031845,28,20661,-75
2022-02-18 19:28:15,1841.65,999.90,13.80,99.90,1036036,28,20022,-75
2022-02-18 19:28:46,1292.38,999.90,13.80,99.90,1039797,28,20084,-74
2022-02-18 19:29:16,1603.55,999.90,13.70,99.90,1047783,28,20024,-74
2022-02-18 19:29:47,1448.28,999.90,13.70,99.90,1048044,28,20095,-75
2022-02-18 19:30:18,1517.00,999.90,13.70,99.90,1043873,28,20503,-74
2022-02-18 19:30:49,1536.30,999.90,13.70,99.90,1039556,28,20013,-75
2022-02-18 19:31:19,1383.68,999.90,13.70,99.90,1035705,28,20022,-75
2022-02-18 19:31:50,1452.47,999.90,13.70,99.90,1035822,28,20010,-75
2022-02-18 19:32:20,1681.13,999.90,13.70,99.90,1039623,28,20380,-74
2022-02-18 19:32:51,1999.90,999.90,13.70,99.90,1040114,28,20105,-75
2022-02-18 19:33:22,1881.35,999.90,13.70,99.90,1039451,28,20018,-75
2022-02-18 19:33:52,1331.78,999.90,13.70,99.90,1039653,28,20017,-74
2022-02-18 19:34:23,1416.25,999.90,13.70,99.90,1035656,28,20022,-75
2022-02-18 19:34:53,1778.28,999.90,13.70,99.90,1035632,28,20070,-74
2022-02-18 19:35:24,1460.53,999.90,13.70,99.90,1035783,28,20029,-74
2022-02-18 19:35:55,1508.50,999.90,13.70,99.90,1039794,28,20064,-74
2022-02-18 19:36:26,1486.65,999.90,13.70,99.90,1039652,28,20014,-75
2022-02-18 19:36:57,1631.22,999.90,13.70,99.90,1039554,28,20100,-75
2022-02-18 19:37:28,1999.90,999.90,13.70,99.90,1035512,28,20100,-74
2022-02-18 19:37:59,1952.00,999.90,13.70,99.90,1035799,28,20052,-74
2022-02-18 19:38:29,1470.15,999.90,13.70,99.90,1039644,28,20067,-75
2022-02-18 19:39:00,1999.90,999.90,13.70,99.90,1039842,28,20018,-75
2022-02-18 19:39:30,1418.80,999.90,13.70,99.90,1047904,28,20020,-75
2022-02-18 19:40:01,1505.18,999.90,13.70,99.90,1048026,28,20025,-75
2022-02-18 19:40:33,1999.90,999.90,13.70,99.90,1043814,28,20017,-74
2022-02-18 19:41:04,1790.82,999.90,13.70,99.90,1043571,28,20021,-75
2022-02-18 19:41:35,1472.03,999.90,13.70,99.90,1035597,28,20022,-74
2022-02-18 19:42:06,1705.13,999.90,13.70,99.90,1035976,28,20029,-74
2022-02-18 19:42:36,1865.80,999.90,13.70,99.90,1039780,28,20018,-74
2022-02-18 19:43:07,1929.35,999.90,13.60,99.90,1031843,28,20030,-75
2022-02-18 19:43:37,1999.90,999.90,13.60,99.90,1031415,28,20022,-74
2022-02-18 19:44:09,1911.50,999.90,13.60,99.90,1031663,28,20065,-74
2022-02-18 19:44:39,1947.10,999.90,13.60,99.90,1036003,28,20029,-74
2022-02-18 19:45:11,1911.05,999.90,13.70,99.90,1044050,28,20052,-75
2022-02-18 19:45:41,1709.88,999.90,13.60,99.90,1047983,28,20099,-74
2022-02-18 19:46:12,1619.32,999.90,13.70,99.90,1047533,28,20028,-74
2022-02-18 19:46:42,1999.90,999.90,13.70,99.90,1040106,28,20104,-74
2022-02-18 19:47:13,1999.90,999.90,13.60,99.90,1040007,28,20026,-74
2022-02-18 19:47:44,1999.90,999.90,13.70,99.90,1040174,28,20071,-74
2022-02-18 19:48:14,1999.90,999.90,13.70,99.90,1040107,28,20032,-74
2022-02-18 19:48:45,1555.53,999.90,13.70,99.90,1039521,28,20102,-74
2022-02-18 19:49:16,1638.22,999.90,13.70,99.90,1041805,28,20021,-74
2022-02-18 19:49:46,1999.90,999.90,13.70,99.90,1044004,28,20025,-74
2022-02-18 19:50:17,1924.70,999.90,13.70,99.90,1043966,28,20072,-74
2022-02-18 19:50:48,1999.90,999.90,13.70,99.90,1043142,28,20017,-75
2022-02-18 19:51:18,1716.72,999.90,13.70,99.90,1035623,28,20545,-75
2022-02-18 19:51:49,1999.90,999.90,13.70,99.90,1035716,28,20389,-74
2022-02-18 19:52:21,1999.90,999.90,13.60,99.90,1035874,28,20101,-74
2022-02-18 19:52:52,1999.90,999.90,13.20,99.90,1039725,28,20018,-75
2022-02-18 19:53:22,1999.90,999.90,12.80,99.90,1043851,28,20522,-74
2022-02-18 19:53:53,1999.90,999.90,12.40,99.90,1037689,28,20018,-74
2022-02-18 19:54:27,1999.90,999.90,11.90,99.90,1039906,28,20091,-74
2022-02-18 19:54:57,1999.90,999.90,11.50,99.90,1039833,28,20096,-75
2022-02-18 19:55:28,1999.90,999.90,11.20,99.90,1040310,28,20092,-75
2022-02-18 19:55:58,1999.90,999.90,10.90,99.90,1043786,28,20112,-74
2022-02-18 19:56:29,1999.90,999.90,10.70,99.90,1043933,28,20078,-74
2022-02-18 19:57:00,1999.90,999.90,10.40,99.90,1043836,28,20013,-74
2022-02-18 19:57:31,1999.90,999.90,10.10,99.90,1043679,28,20017,-75
2022-02-18 19:58:02,1999.90,999.90,9.90,99.90,1039638,28,20036,-75
2022-02-18 19:58:32,1999.90,999.90,9.70,99.90,1039849,28,20112,-76
2022-02-18 19:59:03,1999.90,999.90,9.50,99.90,1042731,28,20466,-76
2022-02-18 19:59:34,1999.90,999.90,9.40,99.90,1039716,28,20100,-76
2022-02-18 20:00:07,1999.90,999.90,9.20,99.90,1035744,28,20069,-77
2022-02-18 20:00:39,1999.90,999.90,9.00,99.90,1031588,28,20026,-77
2022-02-18 20:01:10,1999.90,999.90,8.80,99.90,1031565,28,20010,-76
2022-02-18 20:01:41,1999.90,999.90,8.60,99.90,1032203,28,20030,-76
2022-02-18 20:02:12,1999.90,999.90,8.60,99.90,1035915,28,20030,-75
2022-02-18 20:02:42,1999.90,999.90,8.40,99.90,1035368,28,20037,-76
2022-02-18 20:03:14,1999.90,999.90,8.30,99.90,1035768,28,20089,-76
2022-02-18 20:03:45,1999.90,999.90,8.20,99.90,1035948,28,20026,-76
2022-02-18 20:04:17,1999.90,999.90,8.20,99.90,1031534,28,20777,-76
2022-02-18 20:04:49,1999.90,999.90,8.00,99.90,1035499,28,20014,-76
2022-02-18 20:05:20,1999.90,999.90,8.00,99.90,1036545,28,20022,-76
2022-02-18 20:05:51,1999.90,999.90,7.90,99.90,1040402,28,20022,-77
2022-02-18 20:06:24,1999.90,999.90,7.80,99.90,1039921,28,20100,-76
2022-02-18 20:06:54,1999.90,999.90,7.70,99.90,1040090,28,20010,-77
2022-02-18 20:07:27,1999.90,999.90,7.70,99.90,1039945,28,20028,-75
2022-02-18 20:07:57,1999.90,999.90,7.60,99.90,1035410,28,20026,-76
2022-02-18 20:08:28,1999.90,999.90,7.60,99.90,1031592,28,20025,-77
2022-02-18 20:08:58,1999.90,999.90,7.50,99.90,1028162,28,20046,-77
2022-02-18 20:09:29,1999.90,999.90,7.50,99.90,1031342,28,20711,-76
2022-02-18 20:10:00,1999.90,999.90,7.40,99.90,1033336,28,20432,-76
2022-02-18 20:10:31,1999.90,999.90,7.40,99.90,1031771,28,20544,-76
2022-02-18 20:11:01,1999.90,999.90,7.40,99.90,1035518,28,20463,-76
2022-02-18 20:11:32,1999.90,999.90,7.40,99.90,1039532,28,20026,-76
2022-02-18 20:12:04,1999.90,999.90,7.40,99.90,1034742,28,20068,-77
2022-02-18 20:12:34,1999.90,999.90,7.30,99.90,1042793,28,20013,-76
2022-02-18 20:13:05,1999.90,999.90,7.30,99.90,1043406,28,20104,-76
2022-02-18 20:13:35,1999.90,999.90,7.30,99.90,1043003,28,20028,-76
2022-02-18 20:14:07,1999.90,999.90,7.30,99.90,1046648,28,20021,-76
2022-02-18 20:14:38,1999.90,999.90,7.30,99.90,1047277,28,20531,-76
2022-02-18 20:15:10,1999.90,999.90,7.30,99.90,1036197,28,20497,-76
2022-02-18 20:15:41,1999.90,999.90,7.20,99.90,1035429,28,20025,-76
2022-02-18 20:16:12,1999.90,999.90,7.20,99.90,1038467,28,20017,-77
2022-02-18 20:16:43,1999.90,999.90,7.20,99.90,1035004,28,20053,-76
2022-02-18 20:17:14,1999.90,999.90,7.20,99.90,1034494,28,20088,-76
2022-02-18 20:17:44,1999.90,999.90,7.10,99.90,1031862,28,20147,-76
2022-02-18 20:18:15,1999.90,999.90,7.10,99.90,1035432,28,20030,-76
2022-02-18 20:18:46,1999.90,999.90,7.20,99.90,1043937,28,20024,-76
2022-02-18 20:19:16,1999.90,999.90,7.10,99.90,1040952,28,20477,-76
2022-02-18 20:19:47,1999.90,999.90,7.10,99.90,1035768,28,20026,-76
2022-02-18 20:20:18,1999.90,999.90,7.10,99.90,1038811,28,20052,-76
2022-02-18 20:20:50,1999.90,999.90,7.10,99.90,1039921,28,20024,-76
2022-02-18 20:21:21,1999.90,999.90,7.10,99.90,1039374,28,20021,-76
2022-02-18 20:21:52,1999.90,999.90,7.10,99.90,1039775,28,20026,-76
2022-02-18 20:22:22,1999.90,999.90,7.00,99.90,1031354,28,20077,-76
2022-02-18 20:22:57,1999.90,999.90,7.10,99.90,1032338,28,20473,-76
2022-02-18 20:23:29,1999.90,999.90,7.00,99.90,1032232,28,20030,-76
2022-02-18 20:24:00,1999.90,999.90,7.00,99.90,1033236,28,20023,-77
2022-02-18 20:24:30,1999.90,999.90,7.00,99.90,1043521,28,20017,-75
2022-02-18 20:25:02,1999.90,999.90,7.00,99.90,1043929,28,20100,-76
2022-02-18 20:25:32,1999.90,999.90,7.00,99.90,1048003,28,20577,-75
2022-02-18 20:26:03,1999.90,999.90,7.00,99.90,1047440,28,20582,-76
2022-02-18 20:26:34,1999.90,999.90,7.00,99.90,1037556,28,20076,-76
2022-02-18 20:27:05,1999.90,999.90,7.00,99.90,1039933,28,20071,-76
2022-02-18 20:27:35,1999.90,999.90,7.00,99.90,1039780,28,20049,-76
2022-02-18 20:28:07,1999.90,999.90,7.00,99.90,1040082,28,20143,-76
2022-02-18 20:28:38,1999.90,999.90,7.00,99.90,1042922,28,20013,-76
2022-02-18 20:29:09,1999.90,999.90,7.00,99.90,1039096,28,20125,-76
2022-02-18 20:29:41,1999.90,999.90,7.00,99.90,1039665,28,20061,-76
2022-02-18 20:30:12,1999.90,999.90,7.00,99.90,1040170,28,20072,-76
2022-02-18 20:30:42,1999.90,999.90,7.00,99.90,1039464,28,20140,-76
2022-02-18 20:31:13,1999.90,999.90,7.00,99.90,1039633,28,20461,-76
2022-02-18 20:31:45,1999.90,999.90,7.00,99.90,1039695,28,20105,-76
2022-02-18 20:32:16,1999.90,999.90,7.00,99.90,1035221,28,20018,-76
2022-02-18 20:32:46,1999.90,999.90,7.00,99.90,1039541,28,20017,-76
2022-02-18 20:33:18,1999.90,999.90,7.00,99.90,1035565,28,20053,-76
2022-02-18 20:33:49,1999.90,999.90,7.00,99.90,1035617,28,20014,-80
2022-02-18 20:34:21,1999.90,999.90,7.00,99.90,1035309,28,20160,-76
2022-02-18 20:34:52,1999.90,999.90,7.00,99.90,1035981,28,20025,-76
2022-02-18 20:35:23,1999.90,999.90,7.00,99.90,1039863,28,20021,-76
2022-02-18 20:35:53,1999.90,999.90,7.10,99.90,1039548,28,20013,-76
2022-02-18 20:36:24,1999.90,999.90,7.10,99.90,1035443,28,20010,-76
2022-02-18 20:36:55,1999.90,999.90,7.10,99.90,1035582,28,20021,-76
2022-02-18 20:37:26,1999.90,999.90,7.10,99.90,1036965,28,20021,-76
2022-02-18 20:37:56,1999.90,999.90,7.10,99.90,1043731,28,20551,-76
2022-02-18 20:38:27,1999.90,999.90,7.10,99.90,1041223,28,20092,-76
2022-02-18 20:38:58,1999.90,999.90,7.10,99.90,1035370,28,20381,-76
2022-02-18 20:39:30,1999.90,999.90,7.10,99.90,1039362,28,20014,-76
2022-02-18 20:40:01,1999.90,999.90,7.10,99.90,1039381,28,20013,-76
2022-02-18 20:40:32,1999.90,999.90,7.10,99.90,1035341,28,20026,-76
2022-02-18 20:41:03,1999.90,999.90,7.10,99.90,1039497,28,20476,-77
2022-02-18 20:41:36,1999.90,999.90,7.10,99.90,1035489,28,20066,-76
2022-02-18 20:42:07,1999.90,999.90,7.10,99.90,1031774,28,20432,-76
2022-02-18 20:42:38,1999.90,999.90,7.10,99.90,1033666,28,20770,-76
2022-02-18 20:43:09,1999.90,999.90,7.10,99.90,1035983,28,20116,-76
2022-02-18 20:43:39,1999.90,999.90,7.10,99.90,1039346,28,20594,-76
2022-02-18 20:44:10,1999.90,999.90,7.10,99.90,1035430,28,20076,-76
2022-02-18 20:44:41,1999.90,999.90,7.10,99.90,1035192,28,20064,-76
2022-02-18 20:45:12,1999.90,999.90,7.10,99.90,1035521,28,20010,-75
2022-02-18 20:45:43,1999.90,999.90,7.10,99.90,1035541,28,20014,-76
2022-02-18 20:46:14,1999.90,999.90,7.10,99.90,1039710,28,20396,-76
2022-02-18 20:46:44,1999.90,999.90,7.10,99.90,1039634,28,20529,-75
2022-02-18 20:47:17,1999.90,999.90,7.10,99.90,1038408,28,20448,-76
2022-02-18 20:47:48,1999.90,999.90,7.10,99.90,1041531,28,20066,-76
2022-02-18 20:48:18,1999.90,999.90,7.10,99.90,1040993,28,20009,-76
2022-02-18 20:48:50,1999.90,999.90,7.10,99.90,1042452,28,20428,-76
2022-02-18 20:49:23,1667.15,942.33,7.10,99.90,1040382,28,20018,-76
2022-02-18 20:49:53,1999.90,999.90,7.10,99.90,1038254,28,20096,-76
2022-02-18 20:50:24,1845.88,988.22,7.10,99.90,1031455,28,20026,-76
2022-02-18 20:50:55,1596.63,999.90,7.10,99.90,1034896,28,20056,-76
2022-02-18 20:51:25,1238.40,966.13,7.10,99.90,1034985,28,20074,-76
2022-02-18 20:51:57,1590.97,964.45,7.10,99.90,1039133,28,20096,-76
2022-02-18 20:52:27,1363.25,956.35,7.10,99.90,1039169,28,20110,-76
2022-02-18 20:52:58,1999.90,999.90,7.10,99.90,1039574,28,20063,-76
2022-02-18 20:53:30,1999.90,999.90,7.10,99.90,1039545,28,20030,-76
2022-02-18 20:54:02,1999.90,999.90,7.10,99.90,1039567,28,20072,-77
2022-02-18 20:54:33,1999.90,999.90,7.10,99.90,1039165,28,20060,-76
2022-02-18 20:55:04,1999.90,999.90,7.10,99.90,1039754,28,20010,-75
2022-02-18 20:55:36,1999.90,999.90,7.10,99.90,1039435,28,20025,-76
2022-02-18 20:56:07,1999.90,999.90,7.10,99.90,1035610,28,20038,-76
2022-02-18 20:56:38,1999.90,999.90,7.10,99.90,1039522,28,20030,-76
2022-02-18 20:57:08,1999.90,999.90,7.10,99.90,1040147,28,20400,-75
2022-02-18 20:57:39,1999.90,999.90,7.10,99.90,1043560,28,20452,-75
2022-02-18 20:58:10,1201.45,942.47,7.10,99.90,1047656,28,20477,-75
2022-02-18 20:58:41,1325.57,908.60,7.10,99.90,1039512,28,20410,-75
2022-02-18 20:59:11,1563.90,961.20,7.10,99.90,1039543,28,20398,-77
2022-02-18 20:59:45,1572.75,947.97,7.10,99.90,1039171,28,20084,-74
2022-02-18 21:00:17,1005.72,851.38,7.10,99.90,1039608,28,20037,-74
2022-02-18 21:00:48,1504.53,919.78,7.10,99.90,1039538,28,20038,-75
2022-02-18 21:01:19,1999.90,999.90,7.10,99.90,1035398,28,20105,-75
2022-02-18 21:01:50,1820.30,993.78,7.10,99.90,1031481,28,20029,-75
2022-02-18 21:02:21,1999.90,999.90,7.10,99.90,1031462,28,20027,-75
2022-02-18 21:02:51,1836.22,991.70,7.10,99.90,1035797,28,20099,-75
2022-02-18 21:03:22,976.00,853.33,7.10,99.90,1035438,28,20081,-74
2022-02-18 21:03:52,1220.18,961.00,7.10,99.90,1038832,28,20165,-74
2022-02-18 21:04:23,1125.15,923.47,7.10,99.90,1035390,28,20098,-75
2022-02-18 21:04:54,900.17,810.00,7.10,99.90,1031558,28,20521,-75
2022-02-18 21:05:25,896.72,809.80,7.10,99.90,1035499,28,20105,-75
2022-02-18 21:05:56,1027.97,918.65,7.10,99.90,1035727,28,20079,-75
2022-02-18 21:06:27,998.72,893.65,7.10,99.90,1043862,28,20091,-75
2022-02-18 21:06:57,1185.90,985.92,7.10,99.90,1043785,28,20021,-75
2022-02-18 21:07:28,1048.35,936.08,7.10,99.90,1039469,28,20109,-75
2022-02-18 21:07:58,1015.85,909.42,7.10,99.90,1039408,28,20022,-74
2022-02-18 21:08:32,1049.15,934.90,7.10,99.90,1039761,28,20017,-75
2022-02-18 21:09:03,895.20,808.97,7.10,99.90,1041803,28,20489,-76
2022-02-18 21:09:34,989.88,885.55,7.10,99.90,1042175,28,20854,-76
2022-02-18 21:10:05,1077.47,950.50,7.10,99.90,1038842,28,20064,-74
2022-02-18 21:10:36,1125.13,958.55,7.10,99.90,1035712,28,20535,-75
2022-02-18 21:11:07,993.22,884.47,7.10,99.90,1035913,28,20496,-74
2022-02-18 21:11:37,1096.90,941.92,7.10,99.90,1039801,28,20022,-75
2022-02-18 21:12:09,1091.65,922.63,7.10,99.90,1047950,28,20013,-78
2022-02-18 21:12:40,1285.95,997.88,7.10,99.90,1043925,28,20407,-75
2022-02-18 21:13:11,1254.22,970.47,7.10,99.90,1043781,28,20451,-75
2022-02-18 21:13:41,1360.18,999.90,7.10,99.90,1038905,28,20021,-74
2022-02-18 21:14:12,1208.85,959.17,7.10,99.90,1035305,28,20469,-74
2022-02-18 21:14:43,1215.50,947.42,7.10,99.90,1035531,28,20069,-73
2022-02-18 21:15:14,1114.03,924.67,7.10,99.90,1035370,28,20080,-75
2022-02-18 21:15:44,1118.55,918.42,7.00,99.90,1039432,28,20592,-75
2022-02-18 21:16:16,1197.78,931.38,7.10,99.90,1039576,28,20416,-75
2022-02-18 21:16:48,1487.80,970.83,7.10,99.90,1035957,28,20362,-75
2022-02-18 21:17:18,1213.70,969.60,7.10,99.90,1035881,28,20018,-75
2022-02-18 21:17:50,1234.22,953.50,7.10,99.90,1036153,28,20018,-75
2022-02-18 21:18:20,1178.57,943.85,7.10,99.90,1035971,28,20030,-75
2022-02-18 21:18:51,1143.05,910.10,7.10,99.90,1032892,28,20056,-74
2022-02-18 21:19:22,1227.80,973.70,7.10,99.90,1040424,28,20059,-75
2022-02-18 21:19:53,1364.25,999.90,7.00,99.90,1040205,28,20128,-74
2022-02-18 21:20:23,1410.15,999.90,7.10,99.90,1036184,28,20525,-74
2022-02-18 21:20:54,1429.65,999.90,7.10,99.90,1032469,28,20025,-75
2022-02-18 21:21:24,1356.32,999.90,7.10,99.90,1036212,28,20061,-74
2022-02-18 21:21:55,1321.97,994.75,7.10,99.90,1036098,28,20029,-74
2022-02-18 21:22:26,1295.03,985.47,7.00,99.90,1031970,28,20034,-73
2022-02-18 21:22:57,1322.80,982.58,7.10,99.90,1032493,28,20416,-73
2022-02-18 21:23:28,1329.70,977.53,7.10,99.90,1032437,28,20481,-74
2022-02-18 21:23:58,1442.70,999.90,7.10,99.90,1036219,28,20014,-74
2022-02-18 21:24:29,1455.70,999.90,7.00,99.90,1036436,28,20405,-75
2022-02-18 21:25:00,1306.70,982.63,7.00,99.90,1036519,28,20085,-74
2022-02-18 21:25:31,1294.90,978.90,7.10,99.90,1036275,28,20050,-75
2022-02-18 21:26:02,1500.22,999.90,7.00,99.90,1032240,28,20477,-74
2022-02-18 21:26:32,1343.00,999.90,7.10,99.90,1027960,28,20389,-74
2022-02-18 21:27:03,1443.90,999.90,7.10,99.90,1030231,28,20019,-75
2022-02-18 21:27:34,1397.10,999.90,7.10,99.90,1036576,28,20014,-74
2022-02-18 21:28:05,1302.05,994.13,7.00,99.90,1040703,28,20017,-74
2022-02-18 21:28:35,1487.20,999.90,7.00,99.90,1040083,28,20056,-75
2022-02-18 21:29:06,1361.25,999.90,7.10,99.90,1044506,28,20407,-74
2022-02-18 21:29:36,1361.63,999.90,7.10,99.90,1038447,28,20392,-74
2022-02-18 21:30:08,1499.57,999.90,7.10,99.90,1036542,28,20042,-73
2022-02-18 21:30:38,1650.32,999.90,7.00,99.90,1044444,28,20025,-74
2022-02-18 21:31:09,1271.93,975.03,7.10,99.90,1044857,28,20017,-74
2022-02-18 21:31:40,1275.22,999.90,7.00,99.90,1048319,28,20017,-74
2022-02-18 21:32:10,1624.05,999.90,7.10,99.90,1044397,28,20025,-74
2022-02-18 21:32:41,1242.60,980.65,7.00,99.90,1044352,28,20033,-74
2022-02-18 21:33:15,1272.60,993.05,7.00,99.90,1044623,28,20024,-74
2022-02-18 21:33:46,1480.05,999.90,7.00,99.90,1041083,28,20370,-74
2022-02-18 21:34:17,1410.28,999.90,7.00,99.90,1039686,28,20520,-74
2022-02-18 21:34:48,1484.93,999.90,7.10,99.90,1037799,28,20049,-74
2022-02-18 21:35:20,1377.18,999.90,7.10,99.90,1040690,28,20408,-74
2022-02-18 21:35:51,1359.18,999.90,7.00,99.90,1044547,28,20427,-74
2022-02-18 21:36:22,1730.38,999.90,7.00,99.90,1044436,28,20435,-73
2022-02-18 21:36:52,1591.18,999.90,7.00,99.90,1040467,28,20032,-74
2022-02-18 21:37:23,1311.75,999.90,7.10,99.90,1040456,28,20025,-74
2022-02-18 21:37:54,1411.40,999.90,7.10,99.90,1051628,23,20100,-72
2022-02-18 21:38:24,1613.22,999.90,7.10,99.90,1031008,28,20077,-73
2022-02-18 21:38:55,1794.43,999.90,7.00,99.90,1030720,28,20033,-73
2022-02-18 21:39:25,1710.63,999.90,7.10,99.90,1027752,28,20022,-72
2022-02-18 21:39:56,1690.57,999.90,7.10,99.90,1031891,28,20015,-73
2022-02-18 21:40:27,1498.45,999.90,7.10,99.90,1032298,28,20025,-72
2022-02-18 21:40:59,1733.95,999.90,7.00,99.90,1023430,28,20126,-73
2022-02-18 21:41:30,1266.28,999.83,7.10,99.90,1026658,28,20371,-74
2022-02-18 21:42:00,1749.03,999.90,7.10,99.90,1027695,28,20014,-74
2022-02-18 21:42:31,1621.15,999.90,7.10,99.90,1028682,28,20023,-74
2022-02-18 21:43:02,1461.53,999.90,7.10,99.90,1032410,28,20042,-74
2022-02-18 21:43:33,1787.32,999.90,7.10,99.90,1031718,28,20019,-74
2022-02-18 21:44:03,1437.40,999.90,7.10,99.90,1028188,28,20445,-74
2022-02-18 21:44:34,1349.93,999.90,7.00,99.90,1028716,28,20019,-75
2022-02-18 21:45:05,1215.93,999.28,7.00,99.90,1028539,28,20027,-74
2022-02-18 21:45:37,1463.10,999.90,7.10,99.90,1028238,28,20446,-74
2022-02-18 21:46:10,1393.35,999.90,7.00,99.90,1025070,29,20019,-73
2022-02-18 21:46:44,1317.63,999.90,7.00,99.90,1020341,29,20016,-74
2022-02-18 21:47:14,1202.15,995.72,7.00,99.90,1021402,29,20522,-74
2022-02-18 21:47:47,1259.45,999.33,7.00,99.90,1021149,29,20479,-74
2022-02-18 21:48:18,1280.60,999.90,7.00,99.90,1024207,29,20031,-73
2022-02-18 21:48:49,992.05,895.40,7.00,99.90,1024738,29,20090,-75
2022-02-18 21:49:22,1361.60,999.90,7.00,99.90,1024137,29,20026,-74
2022-02-18 21:49:53,969.45,875.85,7.00,99.90,1021019,29,20023,-74
2022-02-18 21:50:24,989.88,891.53,7.00,99.90,1024268,29,20106,-73
2022-02-18 21:50:55,948.35,858.67,7.00,99.90,1024917,29,20019,-74
2022-02-18 21:51:25,1061.38,947.97,7.00,99.90,1020901,28,20019,-73
2022-02-18 21:51:56,984.10,886.97,7.00,99.90,1024150,28,20023,-73
2022-02-18 21:52:27,978.85,883.47,7.00,99.90,1024209,29,20019,-74
2022-02-18 21:52:58,1048.82,939.85,7.00,99.90,1024423,29,20019,-73
2022-02-18 21:53:28,979.13,886.90,7.00,99.90,1024865,28,20058,-73
2022-02-18 21:53:59,975.30,880.45,7.00,99.90,1029192,28,20066,-73
2022-02-18 21:54:31,958.90,867.47,7.00,99.90,1023935,29,20393,-73
2022-02-18 21:55:02,1000.28,899.47,6.90,99.90,1020413,29,20400,-73
2022-02-18 21:55:33,1008.95,911.78,6.90,99.90,1020237,29,20016,-73
2022-02-18 21:56:07,953.80,863.05,7.00,99.90,1020980,28,20056,-73
2022-02-18 21:56:38,963.15,874.47,6.90,99.90,1020602,29,20022,-74
2022-02-18 21:57:08,900.67,819.35,7.00,99.90,1016417,29,20094,-73
2022-02-18 21:57:39,925.70,840.47,7.00,99.90,1017078,29,20027,-74
2022-02-18 21:58:09,1048.80,938.85,6.90,99.90,1020441,29,20439,-73
2022-02-18 21:58:40,1285.25,999.90,7.00,99.90,1024377,28,20545,-73
2022-02-18 21:59:13,1014.33,916.42,7.00,99.90,1028558,28,20394,-74
2022-02-18 21:59:43,1043.72,936.28,7.00,99.90,1024376,28,20018,-74
2022-02-18 22:00:14,945.15,860.25,7.00,99.90,1024506,29,20022,-73
2022-02-18 22:00:45,897.65,818.72,7.00,99.90,1024530,28,20030,-74
2022-02-18 22:01:16,960.47,869.45,7.00,99.90,1024127,29,20034,-74
2022-02-18 22:01:48,940.60,851.00,7.00,99.90,1024513,28,20435,-73
2022-02-18 22:02:19,892.70,813.15,7.00,99.90,1024234,29,20135,-73
2022-02-18 22:02:52,985.63,891.65,7.00,99.90,1024324,29,20015,-74
2022-02-18 22:03:23,987.63,890.03,7.00,99.90,1020353,29,20136,-73
2022-02-18 22:03:53,989.55,898.58,7.00,99.90,1020805,29,20022,-74
2022-02-18 22:04:24,951.65,866.28,7.00,99.90,1024993,28,20074,-73
2022-02-18 22:04:55,989.10,899.30,7.00,99.90,1028230,28,20338,-73
2022-02-18 22:05:25,1011.30,917.03,7.00,99.90,1032324,28,20116,-74
2022-02-18 22:05:56,1000.38,908.47,7.00,99.90,1028268,28,20015,-74
2022-02-18 22:06:27,1026.13,931.55,7.00,99.90,1023939,29,20038,-73
2022-02-18 22:06:57,1010.45,918.28,7.00,99.90,1024690,29,20027,-75
2022-02-18 22:07:28,1080.38,971.72,7.00,99.90,1016417,29,20028,-74
2022-02-18 22:07:58,1018.13,923.78,7.00,99.90,1016629,29,20024,-73
2022-02-18 22:08:29,1041.30,943.88,7.00,99.90,1020432,29,20012,-74
2022-02-18 22:09:00,1029.50,934.38,7.00,99.90,1024273,28,20011,-73
2022-02-18 22:09:31,1081.22,967.15,7.00,99.90,1028635,28,20422,-73
2022-02-18 22:10:02,1057.22,952.92,7.00,99.90,1027622,28,20015,-74
2022-02-18 22:10:34,1050.15,950.53,7.00,99.90,1027578,28,20131,-73
2022-02-18 22:11:04,1041.82,939.90,7.00,99.90,1016464,29,20095,-73
2022-02-18 22:11:35,1055.22,946.65,7.00,99.90,1018292,29,20483,-73
2022-02-18 22:12:06,1023.65,928.58,7.00,99.90,1020936,29,20024,-74
2022-02-18 22:12:37,1008.33,912.95,7.00,99.90,1020531,28,20411,-73
2022-02-18 22:13:08,1050.65,947.47,7.00,99.90,1024330,29,20545,-73
2022-02-18 22:13:39,1012.25,916.17,6.90,99.90,1024214,29,20106,-73
2022-02-18 22:14:10,1036.90,941.33,6.90,99.90,1024310,28,20058,-73
2022-02-18 22:14:41,1064.05,957.33,7.00,99.90,1024526,29,20020,-73
2022-02-18 22:15:12,1047.85,951.15,7.00,99.90,1024183,29,20031,-75
2022-02-18 22:15:42,1020.28,924.58,7.00,99.90,1024689,28,20030,-73
2022-02-18 22:16:13,1023.20,928.97,7.00,99.90,1024323,28,20051,-73
2022-02-18 22:16:44,1033.43,936.33,7.00,99.90,1028146,28,20386,-73
2022-02-18 22:17:15,1038.20,939.35,6.90,99.90,1028666,28,20015,-74
2022-02-18 22:17:45,1044.63,945.97,7.00,99.90,1027987,28,20011,-74
2022-02-18 22:18:16,1045.03,938.50,6.90,99.90,1028706,28,20019,-74
2022-02-18 22:18:46,1036.60,940.60,6.90,99.90,1028160,28,20062,-73
2022-02-18 22:19:17,1055.82,946.40,6.90,99.90,1028146,28,20390,-73
2022-02-18 22:19:48,1058.47,947.33,6.90,99.90,1024076,28,20490,-74
2022-02-18 22:20:19,1063.72,950.65,6.90,99.90,1024341,28,20079,-74
2022-02-18 22:20:50,1087.28,969.80,6.90,99.90,1020718,29,20016,-73
2022-02-18 22:21:21,1014.15,915.25,6.90,99.90,1020246,29,20019,-74
2022-02-18 22:21:51,1034.72,930.83,6.90,99.90,1024226,29,20024,-74
2022-02-18 22:22:22,964.78,875.85,6.90,99.90,1028464,28,20089,-73
2022-02-18 22:22:53,1031.65,925.20,6.90,99.90,1032182,28,20015,-74
2022-02-18 22:23:23,1100.80,963.90,6.90,99.90,1028212,28,20499,-73
2022-02-18 22:23:54,1174.88,998.75,6.90,99.90,1028066,28,20015,-74
2022-02-18 22:24:25,1067.00,952.90,6.90,99.90,1028176,28,20034,-73
2022-02-18 22:24:55,977.58,887.33,6.90,99.90,1028505,28,20019,-73
2022-02-18 22:25:27,1052.78,942.78,6.90,99.90,1024207,29,20041,-73
2022-02-18 22:25:57,962.55,877.22,6.90,99.90,1020437,29,20024,-73
2022-02-18 22:26:28,964.65,872.95,6.90,99.90,1024225,29,20015,-73
2022-02-18 22:26:58,1021.88,919.90,6.90,99.90,1024229,28,20410,-74
2022-02-18 22:27:29,1016.78,913.70,6.90,99.90,1028642,28,20026,-73
2022-02-18 22:28:00,958.53,871.35,6.90,99.90,1028216,28,20022,-73
2022-02-18 22:28:31,1036.47,929.92,6.90,99.90,1028046,28,20019,-73
2022-02-18 22:29:02,947.50,859.70,6.90,99.90,1028076,28,20019,-73
2022-02-18 22:29:33,995.33,902.08,6.90,99.90,1028027,28,20086,-74
2022-02-18 22:30:04,982.22,893.20,6.90,99.90,1023574,29,20016,-73
2022-02-18 22:30:35,999.45,900.75,6.90,99.90,1020591,29,20020,-74
2022-02-18 22:31:06,1098.45,974.92,6.80,99.90,1024232,29,20026,-73
2022-02-18 22:31:37,986.03,894.60,6.90,99.90,1024576,28,20062,-73
2022-02-18 22:32:08,1083.97,955.35,6.90,99.90,1028523,28,20106,-74
2022-02-18 22:32:39,1172.85,988.63,6.80,99.90,1032358,28,20026,-73
2022-02-18 22:33:10,975.03,879.92,6.80,99.90,1028372,28,20019,-73
2022-02-18 22:33:41,947.00,859.35,6.90,99.90,1024293,29,20015,-73
2022-02-18 22:34:11,999.28,909.45,6.90,99.90,1024156,29,20122,-73
2022-02-18 22:34:42,938.95,854.65,6.80,99.90,1024384,28,20023,-74
2022-02-18 22:35:13,966.85,876.40,6.80,99.90,1028229,28,20086,-73
2022-02-18 22:35:45,976.38,876.30,6.80,99.90,1028524,28,20406,-72
2022-02-18 22:36:16,1175.15,975.78,6.80,99.90,1028364,28,20050,-71
2022-02-18 22:36:46,977.88,882.35,6.80,99.90,1024075,29,20019,-72
2022-02-18 22:37:18,989.17,891.20,6.80,99.90,1024192,29,20036,-75
2022-02-18 22:37:49,987.95,887.83,6.80,99.90,1025310,28,20015,-72
2022-02-18 22:38:19,932.10,849.75,6.80,99.90,1024787,28,20549,-73
2022-02-18 22:38:50,1010.58,907.67,6.80,99.90,1024148,29,20565,-72
2022-02-18 22:39:21,1031.95,922.65,6.80,99.90,1024120,29,20024,-73
2022-02-18 22:39:52,967.00,869.80,6.80,99.90,1020156,29,20024,-73
2022-02-18 22:40:22,940.05,849.53,6.80,99.90,1024483,28,20158,-73
2022-02-18 22:40:53,982.85,884.35,6.80,99.90,1024640,29,20466,-73
2022-02-18 22:41:24,961.13,866.85,6.80,99.90,1020445,29,20372,-73
2022-02-18 22:41:54,927.35,842.78,6.80,99.90,1024093,29,20434,-73
2022-02-18 22:42:26,982.20,883.28,6.80,99.90,1024077,29,20031,-74
2022-02-18 22:42:56,1004.53,906.92,6.80,99.90,1024114,28,20065,-73
2022-02-18 22:43:28,1095.93,954.30,6.80,99.90,1024191,29,20019,-73
2022-02-18 22:43:59,882.97,802.13,6.80,99.90,1024225,29,20435,-73
2022-02-18 22:44:30,942.35,849.20,6.80,99.90,1024204,29,20577,-75
2022-02-18 22:45:01,1008.47,901.08,6.80,99.90,1024222,29,20034,-74
2022-02-18 22:45:32,937.22,849.17,6.80,99.90,1028372,28,20061,-74
2022-02-18 22:46:02,960.17,865.03,6.80,99.90,1028541,28,20031,-73
2022-02-18 22:46:33,931.50,841.67,6.80,99.90,1024174,29,20067,-73
2022-02-18 22:47:04,1005.30,903.30,6.80,99.90,1020218,29,20018,-74
2022-02-18 22:47:35,1016.88,910.95,6.80,99.90,1020268,29,20399,-73
2022-02-18 22:48:05,941.50,853.03,6.80,99.90,1019996,29,20024,-74
2022-02-18 22:48:36,936.33,848.83,6.80,99.90,1020895,29,20016,-73
2022-02-18 22:49:07,998.65,894.10,6.80,99.90,1024152,29,20078,-72
2022-02-18 22:49:37,968.53,877.10,6.80,99.90,1021756,28,20035,-73
2022-02-18 22:50:08,939.75,852.20,6.80,99.90,1027852,28,20097,-74
2022-02-18 22:50:39,928.70,844.58,6.80,99.90,1028179,28,20023,-73
2022-02-18 22:51:09,995.40,894.15,6.80,99.90,1028532,28,20034,-73
2022-02-18 22:51:40,1016.88,910.72,6.80,99.90,1023985,29,20019,-73
2022-02-18 22:52:11,1206.82,996.28,6.80,99.90,1023917,29,20015,-73
2022-02-18 22:52:41,991.58,893.08,6.80,99.90,1024207,29,20026,-72
2022-02-18 22:53:13,1121.78,966.20,6.80,99.90,1024155,28,20016,-74
2022-02-18 22:53:43,918.65,833.72,6.80,99.90,1024845,28,20622,-73
2022-02-18 22:54:14,946.17,857.50,6.80,99.90,1028146,28,20027,-74
2022-02-18 22:54:45,909.55,827.92,6.80,99.90,1028074,28,20154,-73
2022-02-18 22:55:15,940.88,852.15,6.80,99.90,1028104,28,20019,-73
2022-02-18 22:55:46,915.35,834.08,6.80,99.90,1028039,28,20015,-73
2022-02-18 22:56:17,1066.57,946.00,6.80,99.90,1024615,28,20066,-73
2022-02-18 22:56:47,968.78,877.15,6.80,99.90,1027436,28,20041,-73
2022-02-18 22:57:19,939.95,852.75,6.80,99.90,1032185,28,20018,-73
2022-02-18 22:57:50,922.97,839.05,6.80,99.90,1032168,28,20031,-73
2022-02-18 22:58:20,929.40,847.30,6.80,99.90,1032315,28,20130,-74
2022-02-18 22:58:51,936.78,849.53,6.80,99.90,1032603,28,20133,-73
2022-02-18 22:59:21,984.35,889.47,6.80,99.90,1028141,28,20227,-73
2022-02-18 22:59:52,1013.03,909.33,6.80,99.90,1019939,29,20078,-74
2022-02-18 23:00:51,1046.50,936.42,6.80,99.90,1020156,29,20034,-73
2022-02-18 23:01:23,889.25,805.25,6.80,99.90,1024298,29,20028,-72
2022-02-18 23:01:53,866.72,788.35,6.80,99.90,1028493,28,20022,-73
2022-02-18 23:02:24,898.33,815.13,6.80,99.90,1028404,28,20034,-73
2022-02-18 23:02:54,866.85,790.65,6.80,99.90,1028448,28,20027,-73
2022-02-18 23:03:27,918.83,834.55,6.80,99.90,1028495,28,20482,-73
2022-02-18 23:03:57,928.00,841.20,6.80,99.90,1028730,28,20042,-73
2022-02-18 23:04:28,1049.18,937.38,6.80,99.90,1028411,28,20387,-73
2022-02-18 23:04:59,923.47,841.67,6.80,99.90,1028138,28,20042,-73
2022-02-18 23:05:30,995.88,895.53,6.80,99.90,1023341,29,20518,-74
2022-02-18 23:06:01,928.60,844.53,6.80,99.90,1023487,29,20031,-74
2022-02-18 23:06:32,932.22,847.55,6.80,99.90,1020603,29,20412,-73
2022-02-18 23:07:03,1003.90,908.45,6.80,99.90,1020396,29,20451,-75
2022-02-18 23:07:33,954.33,864.60,6.80,99.90,1020103,29,20121,-74
2022-02-18 23:08:04,972.03,879.25,6.80,99.90,1011989,29,20040,-73
2022-02-18 23:08:35,972.50,881.97,6.80,99.90,1012552,29,20511,-73
2022-02-18 23:09:08,1053.78,941.03,6.80,99.90,1016744,29,20055,-73
2022-02-18 23:09:38,924.15,840.20,6.80,99.90,1020995,28,20031,-74
2022-02-18 23:10:09,949.17,858.03,6.80,99.90,1023918,28,20019,-73
2022-02-18 23:10:40,993.97,895.35,6.80,99.90,1024295,28,20495,-73
2022-02-18 23:11:12,938.17,851.95,6.80,99.90,1027933,28,20478,-74
2022-02-18 23:11:42,957.72,864.88,6.90,99.90,1023719,29,20031,-73
2022-02-18 23:12:13,1122.63,971.83,6.80,99.90,1020322,29,20028,-74
2022-02-18 23:12:44,939.55,853.75,6.80,99.90,1020220,29,20016,-74
2022-02-18 23:13:14,986.25,887.88,6.80,99.90,1020278,29,20030,-74
2022-02-18 23:13:46,991.08,892.53,6.80,99.90,1024327,28,20027,-73
2022-02-18 23:14:17,958.40,866.50,6.80,99.90,1027985,28,20023,-74
2022-02-18 23:14:48,1041.50,928.70,6.90,99.90,1029585,28,20046,-74
2022-02-18 23:15:18,1108.78,964.03,6.80,99.90,1024096,29,20078,-74
2022-02-18 23:15:50,1031.10,923.95,6.80,99.90,1024001,29,20023,-73
2022-02-18 23:16:20,1059.15,945.33,6.90,99.90,1024200,29,20035,-73
2022-02-18 23:16:52,1260.07,995.63,6.80,99.90,1024301,28,20059,-75
2022-02-18 23:17:23,1285.50,999.90,6.80,99.90,1028352,28,20023,-73
2022-02-18 23:17:54,1003.75,901.00,6.90,99.90,1027923,28,20019,-73
2022-02-18 23:18:25,970.03,875.15,6.90,99.90,1023631,29,20027,-73
2022-02-18 23:18:55,987.03,887.70,6.80,99.90,1024311,28,20101,-74
2022-02-18 23:19:26,1012.97,909.05,6.80,99.90,1023925,29,20019,-74
2022-02-18 23:19:56,1024.97,916.08,6.90,99.90,1024775,28,20333,-73
2022-02-18 23:20:29,1099.60,963.75,6.90,99.90,1028133,28,20027,-74
2022-02-18 23:21:00,904.25,822.35,6.90,99.90,1027817,28,20015,-75
2022-02-18 23:21:31,932.13,845.13,6.90,99.90,1028100,28,20034,-73
2022-02-18 23:22:01,1073.47,955.40,6.90,99.90,1028425,28,20082,-75
2022-02-18 23:22:32,1028.15,921.63,6.90,99.90,1032379,28,20018,-73
2022-02-18 23:23:03,1052.65,938.67,6.90,99.90,1028122,28,20600,-73
2022-02-18 23:23:34,1014.05,910.13,6.90,99.90,1027968,28,20019,-73
2022-02-18 23:24:07,1068.57,955.08,6.90,99.90,1032004,28,20042,-73
2022-02-18 23:24:37,919.90,834.80,6.90,99.90,1027876,28,20502,-75
2022-02-18 23:25:08,1051.57,939.20,6.90,99.90,1027971,28,20494,-74
2022-02-18 23:25:39,1063.60,946.20,6.90,99.90,1027954,28,20418,-73
2022-02-18 23:26:10,968.47,876.65,6.90,99.90,1028095,28,20466,-74
2022-02-18 23:26:41,1079.07,957.28,6.90,99.90,1031066,28,20026,-73
2022-02-18 23:27:12,972.70,882.88,6.90,99.90,1024063,29,20020,-74
2022-02-18 23:27:42,1134.88,978.50,6.90,99.90,1024468,29,20500,-74
2022-02-18 23:28:13,1280.47,999.90,6.90,99.90,1024243,28,20074,-73
2022-02-18 23:28:44,1072.15,952.03,6.90,99.90,1028144,28,20030,-73
2022-02-18 23:29:17,1060.13,943.60,6.90,99.90,1027939,28,20113,-73
2022-02-18 23:29:47,979.60,884.55,6.90,99.90,1027801,28,20114,-73
2022-02-18 23:30:19,1174.07,988.30,6.90,99.90,1024440,29,20055,-72
2022-02-18 23:30:50,1030.13,922.75,6.90,99.90,1024462,28,20126,-73
2022-02-18 23:31:20,1107.90,975.03,6.90,99.90,1027966,28,20066,-73
2022-02-18 23:31:51,1093.25,970.65,6.90,99.90,1028166,28,20026,-72
2022-02-18 23:32:22,1222.50,999.90,6.90,99.90,1028478,28,20388,-73
2022-02-18 23:32:53,977.47,882.38,6.90,99.90,1028331,28,20513,-72
2022-02-18 23:33:24,1237.35,998.40,6.90,99.90,1028155,28,20105,-74
2022-02-18 23:33:54,1046.15,935.97,7.00,99.90,1027889,28,20413,-73
2022-02-18 23:34:25,1266.10,998.45,7.00,99.90,1024113,28,20032,-73
2022-02-18 23:34:55,964.72,872.10,7.00,99.90,1027857,28,20050,-73
2022-02-18 23:35:26,1028.10,922.15,7.00,99.90,1024164,29,20019,-73
2022-02-18 23:35:57,936.88,849.80,7.00,99.90,1016492,29,20017,-73
2022-02-18 23:36:27,988.25,890.47,7.00,99.90,1019914,29,20707,-73
2022-02-18 23:36:58,1064.50,947.28,7.00,99.90,1020054,29,20027,-74
2022-02-18 23:37:29,1005.88,905.47,7.00,99.90,1026670,28,20015,-73
2022-02-18 23:38:00,1064.32,949.13,7.00,99.90,1028046,28,20386,-73
2022-02-18 23:38:30,946.53,860.15,7.00,99.90,1031883,28,20492,-73
2022-02-18 23:39:01,1310.72,999.90,7.00,99.90,1031579,28,20378,-73
2022-02-18 23:39:31,911.92,830.67,7.00,99.90,1027906,28,20034,-73
2022-02-18 23:40:02,950.90,859.85,7.00,99.90,1023857,28,20081,-74
2022-02-18 23:40:33,995.25,894.83,7.00,99.90,1024132,28,20038,-73
2022-02-18 23:41:04,1078.57,957.42,7.00,99.90,1024026,29,20088,-74
2022-02-18 23:41:35,955.65,867.53,7.00,99.90,1023830,29,20405,-73
2022-02-18 23:42:06,1037.45,932.63,7.00,99.90,1024341,28,20411,-73
2022-02-18 23:42:38,952.60,864.30,7.00,99.90,1027936,28,20018,-74
2022-02-18 23:43:08,943.22,856.72,7.00,99.90,1022049,28,20024,-73
2022-02-18 23:43:40,1191.40,992.25,7.00,99.90,1024191,29,20098,-73
2022-02-18 23:44:11,1184.80,988.00,7.00,99.90,1027739,28,20026,-73
2022-02-18 23:44:41,970.67,879.42,7.00,99.90,1028268,28,20117,-73
2022-02-18 23:45:12,1019.45,915.65,7.00,99.90,1031906,28,20466,-72
2022-02-18 23:45:43,929.83,845.00,7.00,99.90,1031853,28,20497,-72
2022-02-18 23:46:14,985.53,887.90,7.00,99.90,1024440,28,20660,-72
2022-02-18 23:46:44,1033.70,926.63,7.00,99.90,1031789,28,20452,-73
2022-02-18 23:47:15,988.75,892.72,7.00,99.90,1027791,28,20019,-73
2022-02-18 23:47:45,1014.72,909.25,7.00,99.90,1027698,28,20026,-73
2022-02-18 23:48:16,1066.63,950.85,7.00,99.90,1023886,29,20027,-73
2022-02-18 23:48:47,957.22,868.75,7.00,99.90,1024365,29,20447,-73
2022-02-18 23:49:18,1063.00,947.15,7.00,99.90,1019913,29,20423,-73
2022-02-18 23:49:49,1000.63,901.95,7.00,99.90,1020223,29,20415,-73
2022-02-18 23:50:20,1017.47,914.30,7.00,99.90,1019843,29,20471,-73
2022-02-18 23:50:50,977.05,882.25,7.00,99.90,1014259,29,20012,-73
2022-02-18 23:51:21,1030.28,925.05,7.00,99.90,1016482,29,20479,-73
2022-02-18 23:51:53,1360.43,999.90,7.10,99.90,1023858,29,20062,-73
2022-02-18 23:52:24,936.83,851.03,7.10,99.90,1024426,28,20011,-72
2022-02-18 23:52:55,990.72,893.03,7.10,99.90,1028349,28,20078,-73
2022-02-18 23:53:26,1021.97,917.25,7.10,99.90,1032074,28,20432,-72
2022-02-18 23:53:57,972.17,879.80,7.10,99.90,1028143,28,20007,-73
2022-02-18 23:54:27,1065.55,951.72,7.10,99.90,1027915,28,20019,-73
2022-02-18 23:55:03,961.65,872.55,7.10,99.90,1024069,29,20007,-73
2022-02-18 23:55:34,1208.82,986.05,7.10,99.90,1024894,28,20015,-73
2022-02-18 23:56:05,970.13,876.95,7.10,99.90,1024126,29,20015,-72
2022-02-18 23:56:38,1080.82,959.95,7.10,99.90,1024826,28,20015,-73
2022-02-18 23:57:08,1065.55,949.35,7.10,99.90,1019798,29,20012,-73
2022-02-18 23:57:39,947.72,859.13,7.10,99.90,1012527,29,20016,-73
2022-02-18 23:58:10,1031.25,927.33,7.10,99.90,1016049,29,20016,-72
2022-02-18 23:58:41,952.83,864.53,7.10,99.90,1016631,29,20013,-72
2022-02-18 23:59:11,1030.00,925.97,7.10,99.90,1024644,28,20070,-73
2022-02-18 23:59:42,961.53,872.00,7.10,99.90,1031578,28,20018,-73