2022-02-18 00:00:28,13.88,4.20,7.80,98.20,1033993,28,20102,-70 2022-02-18 00:01:00,11.32,4.25,7.70,98.00,1029206,28,20117,-70 2022-02-18 00:01:31,12.52,4.03,7.70,98.20,1030283,28,20525,-68 2022-02-18 00:02:03,16.15,4.47,7.80,98.30,1027977,28,20038,-70 2022-02-18 00:02:33,10.57,3.42,7.70,98.10,1029914,28,20026,-70 2022-02-18 00:03:04,12.27,4.40,7.80,98.20,1026095,28,20037,-71 2022-02-18 00:03:37,8.65,3.38,7.80,98.10,1028272,28,20034,-70 2022-02-18 00:04:08,13.82,3.60,7.70,98.10,1030447,28,20028,-71 2022-02-18 00:04:39,8.02,3.22,7.80,98.10,1029979,28,20023,-68 2022-02-18 00:05:09,15.65,4.63,7.80,98.10,1025721,28,20015,-68 2022-02-18 00:05:40,15.13,4.70,7.80,98.00,1023983,28,20493,-69 2022-02-18 00:06:11,10.73,3.50,7.80,98.40,1024096,28,20322,-69 2022-02-18 00:06:42,10.13,3.80,7.80,98.10,1027986,28,20030,-69 2022-02-18 00:07:13,19.48,4.13,7.80,98.10,1030480,28,20041,-69 2022-02-18 00:07:43,9.00,3.42,7.80,98.10,1030057,28,20040,-69 2022-02-18 00:08:14,10.07,3.65,7.80,98.00,1029984,28,20022,-69 2022-02-18 00:08:45,13.00,4.05,7.80,98.00,1028077,28,20283,-70 2022-02-18 00:09:16,11.25,4.22,7.80,98.20,1029890,28,20018,-69 2022-02-18 00:09:47,11.15,4.15,7.80,98.00,1028317,28,20039,-68 2022-02-18 00:10:17,11.52,4.10,7.80,98.20,1030096,28,20050,-69 2022-02-18 00:10:48,16.38,4.00,7.80,98.10,1029899,28,20053,-70 2022-02-18 00:11:19,13.95,3.90,7.80,98.10,1025684,28,20015,-70 2022-02-18 00:11:50,12.55,3.83,7.80,98.00,1025679,28,20109,-69 2022-02-18 00:12:20,11.43,4.38,7.80,98.10,1026101,28,20094,-69 2022-02-18 00:12:51,9.15,3.42,7.70,98.10,1027983,28,20022,-69 2022-02-18 00:13:21,11.63,4.10,7.70,98.10,1028172,28,20088,-68 2022-02-18 00:13:52,11.90,4.35,7.70,98.20,1030340,28,20030,-69 2022-02-18 00:14:23,11.85,4.60,7.80,98.30,1029970,28,20015,-68 2022-02-18 00:14:53,13.50,4.40,7.80,98.40,1029869,28,20029,-69 2022-02-18 00:15:24,10.98,3.85,7.80,98.20,1028473,28,20101,-68 2022-02-18 00:15:55,13.75,4.20,7.70,98.20,1030266,28,20022,-68 2022-02-18 00:16:25,14.32,4.82,7.80,98.60,1030197,28,20041,-68 2022-02-18 00:16:56,11.10,3.85,7.80,98.30,1030315,28,20378,-68 2022-02-18 00:17:27,8.23,4.13,7.80,98.40,1029985,28,20482,-68 2022-02-18 00:17:57,11.02,4.13,7.80,98.20,1030313,28,20022,-69 2022-02-18 00:18:28,11.57,4.25,7.90,98.50,1030520,28,20070,-69 2022-02-18 00:18:59,11.18,3.70,7.80,98.20,1028233,28,20006,-69 2022-02-18 00:19:30,11.90,3.92,7.80,98.00,1030322,28,20097,-68 2022-02-18 00:20:00,10.80,3.50,7.80,98.20,1030098,28,20480,-69 2022-02-18 00:20:33,9.15,4.00,7.80,98.20,1029921,28,20014,-69 2022-02-18 00:21:03,9.70,4.00,7.80,98.30,1030100,28,20032,-69 2022-02-18 00:21:34,11.45,3.58,7.80,98.30,1029912,28,20107,-70 2022-02-18 00:22:05,9.18,3.65,7.80,98.40,1029925,28,20453,-69 2022-02-18 00:22:36,9.80,3.60,7.80,98.30,1028486,28,20018,-69 2022-02-18 00:23:11,9.30,3.80,7.80,98.10,1029821,28,20010,-69 2022-02-18 00:23:42,15.15,5.30,7.90,98.90,1029915,28,20445,-70 2022-02-18 00:24:13,9.15,3.55,7.90,98.50,1025921,28,20015,-68 2022-02-18 00:24:43,12.00,3.65,7.90,98.20,1024690,28,20062,-69 2022-02-18 00:25:14,11.70,3.83,7.90,98.30,1030055,28,20118,-69 2022-02-18 00:25:45,11.45,3.88,7.90,98.10,1029901,28,20045,-68 2022-02-18 00:26:15,10.23,4.15,7.90,98.40,1029839,28,20110,-68 2022-02-18 00:26:46,11.95,4.15,7.90,98.30,1027659,28,20041,-69 2022-02-18 00:27:17,12.52,4.63,7.90,98.10,1030214,28,20018,-68 2022-02-18 00:27:47,12.32,3.83,7.80,98.30,1030112,28,20601,-68 2022-02-18 00:28:18,13.50,4.85,7.90,98.30,1030028,28,20053,-69 2022-02-18 00:28:49,10.27,3.38,7.90,98.50,1029842,28,20019,-69 2022-02-18 00:29:20,11.45,3.88,7.90,98.20,1027532,28,20012,-68 2022-02-18 00:29:51,14.30,5.05,7.90,98.30,1030022,28,20038,-67 2022-02-18 00:30:22,9.20,3.33,7.90,98.30,1029788,28,20018,-70 2022-02-18 00:30:53,12.30,3.80,7.90,98.60,1030077,28,20018,-71 2022-02-18 00:31:24,10.63,4.03,7.90,98.20,1029950,28,20015,-70 2022-02-18 00:31:54,11.07,3.63,7.90,98.20,1028393,28,20447,-71 2022-02-18 00:32:25,14.00,4.18,7.90,98.20,1029960,28,20014,-70 2022-02-18 00:32:59,10.30,3.85,7.80,98.20,1028639,28,20482,-70 2022-02-18 00:33:29,14.25,4.00,7.90,98.50,1030060,28,20101,-70 2022-02-18 00:34:00,16.85,4.05,7.90,98.30,1029758,28,20022,-69 2022-02-18 00:34:30,10.95,4.18,7.90,98.30,1029691,28,20036,-69 2022-02-18 00:35:02,10.00,3.70,7.80,98.30,1028017,28,20010,-69 2022-02-18 00:35:33,11.23,3.65,7.80,98.20,1033481,28,20104,-69 2022-02-18 00:36:03,12.40,3.70,7.80,98.20,1032621,28,20021,-69 2022-02-18 00:36:34,11.88,3.67,7.80,98.40,1029982,28,20637,-69 2022-02-18 00:37:05,14.60,4.40,7.90,98.40,1029033,28,20014,-70 2022-02-18 00:37:36,7.38,2.88,7.90,98.50,1028263,28,20096,-69 2022-02-18 00:38:07,10.75,4.10,7.90,98.40,1030146,28,20028,-70 2022-02-18 00:38:38,11.60,3.85,7.90,98.90,1027827,28,20774,-70 2022-02-18 00:39:09,8.18,3.22,7.90,98.60,1030425,28,20062,-69 2022-02-18 00:39:40,13.50,4.72,7.90,98.50,1030255,28,20015,-70 2022-02-18 00:40:11,10.18,3.90,7.90,98.30,1029975,28,20114,-70 2022-02-18 00:40:42,11.30,3.67,7.80,98.40,1027680,28,20109,-70 2022-02-18 00:41:13,9.32,3.55,7.90,98.40,1029718,28,20097,-70 2022-02-18 00:41:43,11.45,3.47,7.90,98.80,1029561,28,20076,-69 2022-02-18 00:42:14,15.20,4.13,7.90,98.60,1028071,28,20120,-70 2022-02-18 00:42:45,11.68,3.95,7.90,98.40,1028029,28,20201,-70 2022-02-18 00:43:15,14.75,3.65,7.90,98.60,1028203,28,20105,-70 2022-02-18 00:43:46,13.73,4.90,7.90,98.60,1028036,28,20552,-69 2022-02-18 00:44:17,10.27,3.78,7.90,98.40,1028337,28,20015,-68 2022-02-18 00:44:47,9.50,3.80,8.00,98.70,1030881,28,20019,-71 2022-02-18 00:45:18,9.88,3.50,8.00,98.60,1034208,28,20091,-67 2022-02-18 00:45:49,11.45,3.85,8.00,98.70,1034154,28,20018,-69 2022-02-18 00:46:20,10.05,3.70,8.00,98.40,1033581,28,20401,-71 2022-02-18 00:46:52,8.52,3.30,8.00,98.80,1033890,28,20018,-70 2022-02-18 00:47:22,11.80,3.78,8.00,98.50,1033735,28,20026,-67 2022-02-18 00:47:53,11.30,4.13,8.10,98.60,1034226,28,20014,-69 2022-02-18 00:48:24,14.60,4.20,8.10,98.50,1034329,28,20014,-71 2022-02-18 00:48:55,10.10,3.72,8.10,98.50,1032196,28,20036,-71 2022-02-18 00:49:26,9.25,3.33,8.00,98.30,1030943,28,20010,-70 2022-02-18 00:49:56,13.40,4.28,8.00,98.40,1030108,28,20018,-68 2022-02-18 00:50:27,12.30,4.53,8.00,98.40,1030052,28,20010,-70 2022-02-18 00:50:58,14.45,4.35,8.00,98.70,1029840,28,20103,-70 2022-02-18 00:51:28,10.85,3.97,8.00,98.50,1028132,28,20527,-70 2022-02-18 00:51:59,9.75,3.70,8.00,98.40,1028193,28,20141,-70 2022-02-18 00:52:30,10.82,3.08,7.90,98.50,1028526,28,20018,-70 2022-02-18 00:53:02,8.80,3.88,7.90,98.40,1030047,28,20076,-71 2022-02-18 00:53:33,11.75,4.00,7.90,98.90,1028942,28,20086,-68 2022-02-18 00:54:04,12.65,3.80,7.90,98.60,1030110,28,20117,-70 2022-02-18 00:54:35,9.00,3.50,7.90,98.70,1028366,28,20030,-70 2022-02-18 00:55:06,13.43,3.97,7.90,98.60,1030110,28,20075,-71 2022-02-18 00:55:37,10.30,3.42,7.90,98.70,1028303,28,20022,-70 2022-02-18 00:56:08,10.40,3.80,7.80,98.70,1028323,28,20512,-68 2022-02-18 00:56:40,9.63,3.42,7.80,98.90,1028016,28,20029,-69 2022-02-18 00:57:10,11.00,3.88,7.80,98.70,1030329,28,20144,-69 2022-02-18 00:57:41,10.70,3.55,7.80,98.60,1029803,28,20168,-69 2022-02-18 00:58:12,11.40,4.18,7.80,99.00,1029704,28,20026,-69 2022-02-18 00:58:43,9.75,3.53,7.80,98.80,1027790,28,20597,-69 2022-02-18 00:59:14,11.07,4.80,7.80,98.80,1029606,28,20034,-69 2022-02-18 00:59:44,11.50,3.85,7.80,98.70,1029492,28,20742,-70 2022-02-18 01:00:17,8.85,3.45,7.80,98.70,1034191,28,20025,-69 2022-02-18 01:00:49,13.75,3.83,7.80,98.70,1034548,28,20070,-70 2022-02-18 01:01:20,9.07,3.33,7.80,98.70,1033967,28,20010,-69 2022-02-18 01:01:50,9.27,3.78,7.70,98.70,1034349,28,20436,-70 2022-02-18 01:02:21,17.17,4.15,7.80,98.90,1031701,28,20041,-70 2022-02-18 01:02:52,9.15,3.92,7.80,98.80,1027906,28,20018,-69 2022-02-18 01:03:22,12.48,4.45,7.70,99.10,1029666,28,20085,-69 2022-02-18 01:03:53,9.35,3.35,7.70,99.00,1029692,28,20026,-69 2022-02-18 01:04:23,10.68,3.17,7.70,99.00,1027632,28,20023,-69 2022-02-18 01:04:54,9.25,3.10,7.80,99.00,1030057,28,20417,-69 2022-02-18 01:05:25,7.78,3.53,7.70,98.90,1027944,28,20065,-69 2022-02-18 01:05:55,10.32,3.20,7.70,98.80,1030409,28,20010,-70 2022-02-18 01:06:27,13.23,4.00,7.70,99.00,1029796,28,20045,-70 2022-02-18 01:06:57,14.27,3.95,7.70,98.80,1029429,28,20022,-70 2022-02-18 01:07:28,5.10,2.60,7.70,99.00,1029695,28,20034,-70 2022-02-18 01:07:59,10.93,3.20,7.80,99.30,1030000,28,20149,-70 2022-02-18 01:08:30,14.43,3.80,7.80,99.20,1025736,28,20478,-69 2022-02-18 01:09:01,11.65,4.25,7.80,98.90,1023769,28,20078,-70 2022-02-18 01:09:32,10.27,3.78,7.70,98.80,1025870,28,20023,-70 2022-02-18 01:10:06,12.45,3.58,7.70,99.10,1024066,28,20969,-70 2022-02-18 01:10:37,14.18,3.85,7.70,98.90,1027887,28,20018,-68 2022-02-18 01:11:07,11.20,3.65,7.70,98.90,1028257,28,20023,-69 2022-02-18 01:11:38,12.07,4.32,7.70,98.90,1029908,28,20027,-69 2022-02-18 01:12:09,13.07,3.83,7.70,98.90,1027427,28,20061,-68 2022-02-18 01:12:40,8.95,3.58,7.70,98.90,1027934,28,20014,-68 2022-02-18 01:13:11,9.30,3.65,7.70,99.00,1029933,28,20629,-68 2022-02-18 01:13:42,12.85,3.55,7.70,99.10,1027840,28,20022,-69 2022-02-18 01:14:13,11.77,3.30,7.70,99.00,1030009,28,20519,-68 2022-02-18 01:14:43,9.40,3.40,7.60,99.00,1029635,28,20025,-69 2022-02-18 01:15:14,8.20,3.17,7.70,99.00,1030220,28,20020,-69 2022-02-18 01:15:45,16.23,4.70,7.60,99.00,1029887,28,20584,-68 2022-02-18 01:16:16,11.40,3.72,7.80,99.50,1030071,28,20014,-70 2022-02-18 01:16:46,10.95,3.95,7.70,99.40,1029846,28,20477,-69 2022-02-18 01:17:17,7.57,2.90,7.70,99.20,1029655,28,20129,-68 2022-02-18 01:17:48,8.48,3.17,7.70,99.20,1030659,28,20061,-69 2022-02-18 01:18:21,10.45,3.80,7.70,99.30,1030358,28,20018,-70 2022-02-18 01:18:53,8.63,3.45,7.70,99.60,1026358,28,20017,-69 2022-02-18 01:19:24,9.68,3.40,7.70,99.60,1026320,28,20106,-69 2022-02-18 01:19:55,8.38,3.42,7.70,99.40,1027329,28,20030,-68 2022-02-18 01:20:25,9.85,3.47,7.70,99.70,1030434,28,20018,-68 2022-02-18 01:20:56,12.15,3.60,7.80,99.70,1029127,28,20053,-69 2022-02-18 01:21:27,10.75,3.30,7.80,99.50,1030815,28,20019,-70 2022-02-18 01:21:57,12.65,4.05,7.80,99.80,1030798,28,20022,-71 2022-02-18 01:22:28,11.07,3.83,7.80,99.40,1028929,28,20025,-70 2022-02-18 01:22:59,10.10,3.47,7.80,99.30,1028872,28,20010,-70 2022-02-18 01:23:30,9.07,3.05,7.70,99.60,1030855,28,20474,-70 2022-02-18 01:24:03,9.57,3.25,7.80,99.50,1031113,28,20026,-70 2022-02-18 01:24:34,7.57,3.42,7.80,99.50,1030716,28,20038,-70 2022-02-18 01:25:05,13.27,4.13,7.80,99.50,1028425,28,20056,-70 2022-02-18 01:25:36,12.48,3.50,7.80,99.40,1030714,28,20077,-70 2022-02-18 01:26:07,8.40,3.58,7.80,99.40,1028835,28,20030,-70 2022-02-18 01:26:37,10.20,3.33,7.70,99.60,1030430,28,20018,-70 2022-02-18 01:27:09,12.65,3.75,7.80,99.60,1029179,28,20096,-69 2022-02-18 01:27:41,9.48,3.97,7.80,99.60,1030473,28,20027,-69 2022-02-18 01:28:11,9.15,3.22,7.80,99.70,1030527,28,20045,-70 2022-02-18 01:28:42,12.35,3.47,7.80,99.70,1028445,28,20536,-69 2022-02-18 01:29:13,9.18,2.83,7.80,99.60,1030519,28,20023,-71 2022-02-18 01:29:43,13.75,3.67,7.80,99.60,1028799,28,20028,-70 2022-02-18 01:30:14,8.48,3.33,7.80,99.70,1031097,28,20029,-69 2022-02-18 01:30:45,7.13,2.80,7.80,99.90,1029024,28,20022,-69 2022-02-18 01:31:15,10.25,3.20,7.80,99.70,1030734,28,20018,-69 2022-02-18 01:31:46,9.18,3.95,7.80,99.70,1030840,28,20110,-70 2022-02-18 01:32:17,6.43,2.67,7.90,99.90,1028695,28,20471,-65 2022-02-18 01:32:48,10.90,3.63,7.90,99.70,1030649,28,20417,-69 2022-02-18 01:33:18,9.25,3.05,7.90,99.90,1028675,28,20026,-70 2022-02-18 01:33:49,8.65,3.10,7.90,99.90,1030805,28,20049,-71 2022-02-18 01:34:19,10.27,3.40,7.90,99.80,1030477,28,20026,-68 2022-02-18 01:34:50,10.65,3.10,7.90,99.80,1030786,28,20040,-69 2022-02-18 01:35:21,9.68,3.53,7.90,99.90,1032670,28,20033,-68 2022-02-18 01:35:52,8.77,3.13,8.00,99.90,1034997,28,20018,-69 2022-02-18 01:36:23,10.07,3.03,8.00,99.80,1032954,28,20022,-68 2022-02-18 01:36:54,10.93,3.80,8.00,99.90,1033104,28,20018,-67 2022-02-18 01:37:25,10.48,3.15,8.00,99.90,1032906,28,20105,-68 2022-02-18 01:37:56,8.65,2.90,7.90,99.70,1034690,28,20040,-68 2022-02-18 01:38:26,10.50,3.33,7.90,99.80,1034334,28,20022,-68 2022-02-18 01:38:57,10.73,3.58,7.90,99.80,1034731,28,20044,-68 2022-02-18 01:39:28,10.18,3.28,8.00,99.90,1034774,28,20026,-68 2022-02-18 01:39:58,12.38,3.35,8.00,99.80,1034883,28,20010,-68 2022-02-18 01:40:30,8.45,3.30,7.90,99.90,1035023,28,20096,-68 2022-02-18 01:41:01,11.15,3.92,8.00,99.90,1035165,28,20014,-68 2022-02-18 01:41:32,8.48,3.25,8.00,99.80,1034882,28,20024,-68 2022-02-18 01:42:03,7.57,2.90,8.00,99.90,1032830,28,20014,-68 2022-02-18 01:42:34,10.55,3.60,8.00,99.90,1032738,28,20120,-68 2022-02-18 01:43:05,8.52,3.58,8.00,99.80,1032801,28,20030,-68 2022-02-18 01:43:37,7.93,3.33,7.90,99.80,1034759,28,20032,-69 2022-02-18 01:44:08,10.02,3.72,8.00,99.90,1034623,28,20030,-68 2022-02-18 01:44:41,12.43,4.32,8.00,99.90,1034292,28,20030,-68 2022-02-18 01:45:12,9.30,3.22,7.90,99.90,1026904,28,20033,-68 2022-02-18 01:45:43,9.52,2.90,7.90,99.80,1024467,28,20184,-68 2022-02-18 01:46:13,10.18,4.00,7.90,99.90,1026793,28,20230,-68 2022-02-18 01:46:44,12.68,3.85,7.90,99.90,1024724,28,20545,-69 2022-02-18 01:47:20,8.18,3.25,7.90,99.90,1026954,28,20011,-69 2022-02-18 01:47:50,11.15,3.42,7.90,99.90,1030588,28,20162,-69 2022-02-18 01:48:21,7.55,3.03,7.90,99.90,1026424,28,20195,-69 2022-02-18 01:48:53,9.93,3.83,7.90,99.90,1024578,28,20030,-69 2022-02-18 01:49:24,11.32,3.33,8.00,99.90,1026611,28,20077,-69 2022-02-18 01:49:58,10.32,3.92,8.00,99.90,1022821,28,20023,-69 2022-02-18 01:50:29,8.65,3.53,7.90,99.90,1026394,28,20015,-69 2022-02-18 01:50:59,10.68,3.40,8.00,99.90,1022466,28,20035,-69 2022-02-18 01:51:31,11.18,3.67,8.00,99.90,1026356,28,20023,-69 2022-02-18 01:52:02,10.50,3.33,8.00,99.90,1022592,28,20143,-69 2022-02-18 01:52:36,13.55,3.63,8.00,99.90,1027548,28,20102,-69 2022-02-18 01:53:11,7.95,2.90,8.00,99.90,1030694,28,20029,-69 2022-02-18 01:53:42,9.43,3.63,8.00,99.90,1028634,28,20430,-68 2022-02-18 01:54:12,11.45,4.25,8.00,99.90,1030708,28,20018,-68 2022-02-18 01:54:43,12.07,4.10,8.00,99.90,1028549,28,20026,-69 2022-02-18 01:55:15,6.97,3.20,8.00,99.90,1030306,28,20033,-69 2022-02-18 01:55:45,9.32,2.92,8.00,99.90,1030252,28,20578,-70 2022-02-18 01:56:21,14.95,3.53,8.00,99.90,1030261,28,20022,-69 2022-02-18 01:56:51,11.13,3.72,8.00,99.90,1028565,28,20030,-69 2022-02-18 01:57:24,9.13,2.90,8.00,99.90,1030356,28,20041,-70 2022-02-18 01:57:56,9.65,3.30,8.00,99.90,1025542,28,20391,-69 2022-02-18 01:58:27,10.40,3.25,8.00,99.90,1030398,28,20019,-69 2022-02-18 01:58:58,9.35,3.08,8.10,99.90,1030444,28,20113,-68 2022-02-18 01:59:29,11.48,4.00,8.10,99.90,1028672,28,20099,-69 2022-02-18 01:59:59,7.88,3.38,8.00,99.90,1034015,28,20032,-69 2022-02-18 02:00:32,14.27,4.10,8.00,99.90,1034564,28,20018,-67 2022-02-18 02:01:03,9.68,3.35,8.10,99.90,1034766,28,20018,-68 2022-02-18 02:01:34,9.68,2.92,8.10,99.90,1035063,28,20101,-68 2022-02-18 02:02:04,10.27,3.95,8.10,99.90,1034801,28,20076,-68 2022-02-18 02:02:35,9.98,3.25,8.10,99.90,1032424,28,20041,-69 2022-02-18 02:03:07,8.52,2.90,8.10,99.90,1034506,28,20101,-69 2022-02-18 02:03:38,11.70,3.47,8.10,99.90,1032093,28,20090,-68 2022-02-18 02:04:10,8.45,3.22,8.10,99.90,1034487,28,20026,-70 2022-02-18 02:04:44,11.63,3.63,8.10,99.90,1032810,28,20030,-68 2022-02-18 02:05:16,7.72,2.78,8.00,99.90,1032958,28,20364,-70 2022-02-18 02:05:47,11.65,3.25,8.00,99.90,1032962,28,20076,-68 2022-02-18 02:06:19,5.68,2.83,8.00,99.90,1031111,28,20026,-69 2022-02-18 02:06:50,14.00,3.90,8.00,99.90,1032852,28,20299,-69 2022-02-18 02:07:21,9.75,3.40,8.00,99.90,1030899,28,20187,-68 2022-02-18 02:07:52,9.68,3.67,8.00,99.90,1028928,28,20521,-69 2022-02-18 02:08:24,9.63,3.03,8.10,99.90,1028804,28,20080,-68 2022-02-18 02:08:55,7.25,2.83,8.00,99.90,1030650,28,20037,-68 2022-02-18 02:09:26,9.38,2.88,8.00,99.90,1030648,28,20025,-69 2022-02-18 02:09:57,7.85,3.05,8.00,99.90,1029162,28,20105,-69 2022-02-18 02:10:29,10.25,3.47,7.90,99.90,1030557,28,20429,-69 2022-02-18 02:11:00,11.25,3.53,8.00,99.90,1030730,28,20118,-69 2022-02-18 02:11:30,10.05,3.42,8.00,99.90,1030295,28,20036,-69 2022-02-18 02:12:02,8.00,3.38,7.90,99.90,1030592,28,20061,-68 2022-02-18 02:12:43,11.32,3.40,8.00,99.90,1028412,28,20474,-68 2022-02-18 02:13:30,6.35,2.67,7.90,99.90,1030472,28,20165,-67 2022-02-18 02:14:05,10.02,2.95,8.00,99.90,1030704,28,20018,-68 2022-02-18 02:14:36,9.73,3.33,8.00,99.90,1030832,28,20045,-69 2022-02-18 02:15:11,9.30,2.92,8.00,99.90,1030525,28,20359,-67 2022-02-18 02:15:42,10.60,3.30,8.00,99.90,1028574,28,20657,-68 2022-02-18 02:16:14,9.10,3.05,8.00,99.90,1030707,28,20014,-67 2022-02-18 02:16:44,10.40,3.85,8.00,99.90,1030304,28,20054,-68 2022-02-18 02:17:15,10.32,3.63,8.00,99.90,1030221,28,20571,-68 2022-02-18 02:17:46,13.05,4.25,8.00,99.90,1030425,28,20056,-68 2022-02-18 02:18:17,8.73,3.10,8.10,99.90,1030572,28,20087,-68 2022-02-18 02:18:48,13.88,4.05,8.00,99.90,1030927,28,20101,-68 2022-02-18 02:19:18,9.70,3.05,8.10,99.90,1030631,28,20375,-69 2022-02-18 02:19:49,8.90,3.30,8.10,99.90,1030499,28,20026,-69 2022-02-18 02:20:21,9.98,3.20,8.10,99.90,1030185,28,20023,-68 2022-02-18 02:20:52,9.65,3.30,8.10,99.90,1030494,28,20022,-67 2022-02-18 02:21:23,9.52,3.03,8.10,99.90,1028780,28,20056,-68 2022-02-18 02:21:55,8.55,2.63,8.10,99.90,1028907,28,20044,-68 2022-02-18 02:22:29,7.85,3.13,8.10,99.90,1034035,28,20030,-69 2022-02-18 02:23:00,9.15,2.90,8.10,99.90,1028350,28,20153,-68 2022-02-18 02:23:31,8.75,3.00,8.10,99.90,1030278,28,20389,-68 2022-02-18 02:24:02,10.10,2.92,8.10,99.90,1030458,28,20033,-68 2022-02-18 02:24:33,12.52,3.45,8.10,99.90,1030271,28,20019,-69 2022-02-18 02:25:05,9.55,3.90,8.10,99.90,1029893,28,20026,-69 2022-02-18 02:25:36,10.70,3.10,8.10,99.90,1030704,28,20015,-69 2022-02-18 02:26:11,11.50,3.78,8.10,99.90,1030064,28,20010,-69 2022-02-18 02:26:42,10.70,2.88,8.10,99.90,1030127,28,20830,-68 2022-02-18 02:27:13,13.15,3.50,8.10,99.90,1030595,28,20553,-68 2022-02-18 02:27:43,7.45,2.95,8.10,99.90,1030599,28,20022,-68 2022-02-18 02:28:14,10.65,3.40,8.10,99.90,1030308,28,20125,-69 2022-02-18 02:28:45,10.38,3.30,8.10,99.90,1028451,28,20089,-68 2022-02-18 02:29:17,6.40,3.25,8.10,99.90,1030829,28,20014,-68 2022-02-18 02:29:48,7.65,3.17,8.10,99.90,1028521,28,20022,-68 2022-02-18 02:30:19,10.48,3.35,8.20,99.90,1030554,28,20010,-67 2022-02-18 02:30:49,8.48,2.97,8.20,99.90,1030737,28,20030,-68 2022-02-18 02:31:25,8.00,3.05,8.20,99.90,1030519,28,20025,-68 2022-02-18 02:31:58,14.00,3.72,8.20,99.90,1030873,28,20014,-68 2022-02-18 02:32:29,8.70,3.13,8.20,99.90,1030601,28,20050,-70 2022-02-18 02:33:00,8.15,3.15,8.20,99.90,1028683,28,20438,-69 2022-02-18 02:33:30,9.93,3.67,8.20,99.90,1028583,28,20029,-68 2022-02-18 02:34:03,10.63,3.50,8.20,99.90,1030406,28,20108,-69 2022-02-18 02:34:36,11.15,3.17,8.20,99.90,1028721,28,20118,-69 2022-02-18 02:35:07,9.25,3.20,8.30,99.90,1030825,28,20202,-69 2022-02-18 02:35:38,10.70,3.28,8.30,99.90,1032631,28,20038,-68 2022-02-18 02:36:08,10.57,3.15,8.30,99.90,1035114,28,20030,-69 2022-02-18 02:36:39,8.35,3.08,8.30,99.90,1032575,28,20036,-67 2022-02-18 02:37:10,8.40,2.80,8.30,99.90,1034618,28,20022,-67 2022-02-18 02:37:41,8.93,2.83,8.30,99.90,1032621,28,20018,-68 2022-02-18 02:38:12,9.63,2.67,8.20,99.90,1034666,28,20617,-68 2022-02-18 02:38:42,9.43,3.25,8.20,99.90,1034407,28,20026,-68 2022-02-18 02:39:13,8.52,3.17,8.30,99.90,1034508,28,20110,-68 2022-02-18 02:39:44,8.27,3.38,8.20,99.90,1032109,28,20464,-67 2022-02-18 02:40:18,7.88,3.53,8.20,99.90,1034237,28,20106,-67 2022-02-18 02:40:49,12.25,3.28,8.30,99.90,1029118,28,20065,-67 2022-02-18 02:41:20,12.02,3.20,8.30,99.90,1030552,28,20905,-68 2022-02-18 02:41:50,9.57,2.92,8.30,99.90,1028976,28,20029,-67 2022-02-18 02:42:21,12.30,3.33,8.20,99.90,1030362,28,20029,-68 2022-02-18 02:42:51,8.75,2.90,8.20,99.90,1028639,28,20014,-68 2022-02-18 02:43:22,12.73,3.40,8.20,99.90,1028386,28,20141,-68 2022-02-18 02:43:53,9.10,2.75,8.30,99.90,1030669,28,20117,-69 2022-02-18 02:44:23,9.45,3.42,8.30,99.90,1028836,28,20022,-69 2022-02-18 02:44:54,12.73,3.80,8.20,99.90,1032561,28,20023,-70 2022-02-18 02:45:25,8.60,3.05,8.30,99.90,1032626,28,20026,-69 2022-02-18 02:45:56,10.00,3.08,8.30,99.90,1032720,28,20026,-69 2022-02-18 02:46:27,10.20,3.40,8.30,99.90,1032464,28,20132,-69 2022-02-18 02:46:57,10.38,3.63,8.30,99.90,1034634,28,20210,-69 2022-02-18 02:47:28,9.23,3.33,8.20,99.90,1032780,28,20041,-69 2022-02-18 02:47:59,13.13,3.95,8.20,99.90,1034105,28,20072,-68 2022-02-18 02:48:29,8.18,2.90,8.30,99.90,1034148,28,20057,-68 2022-02-18 02:49:00,9.88,3.22,8.20,99.90,1032184,28,20026,-68 2022-02-18 02:49:31,8.68,2.70,8.20,99.90,1034453,28,20108,-68 2022-02-18 02:50:02,11.98,3.10,8.30,99.90,1034857,28,20025,-68 2022-02-18 02:50:33,13.00,3.50,8.30,99.90,1034386,28,20026,-68 2022-02-18 02:51:05,13.35,4.43,8.30,99.90,1034053,28,20026,-68 2022-02-18 02:51:35,10.88,3.60,8.30,99.90,1034316,28,20022,-70 2022-02-18 02:52:06,11.82,3.70,8.20,99.90,1034235,28,20026,-70 2022-02-18 02:52:37,7.60,3.13,8.20,99.90,1034597,28,20877,-68 2022-02-18 02:53:07,9.52,3.20,8.20,99.90,1032940,28,20022,-69 2022-02-18 02:53:40,10.98,3.05,8.30,99.90,1034551,28,20071,-69 2022-02-18 02:54:11,7.10,2.97,8.20,99.90,1034958,28,20416,-69 2022-02-18 02:54:42,11.23,3.70,8.30,99.90,1032708,28,20026,-70 2022-02-18 02:55:14,8.73,2.80,8.30,99.90,1033454,28,20390,-70 2022-02-18 02:55:44,9.95,3.22,8.30,99.90,1029971,28,20042,-70 2022-02-18 02:56:15,8.20,3.08,8.30,99.90,1030390,28,20022,-70 2022-02-18 02:56:46,9.18,3.22,8.30,99.90,1028317,28,20042,-69 2022-02-18 02:57:17,9.48,3.53,8.30,99.90,1030695,28,20512,-70 2022-02-18 02:57:47,6.47,3.05,8.30,99.90,1028628,28,20462,-70 2022-02-18 02:58:18,9.35,2.92,8.30,99.90,1030399,28,20014,-69 2022-02-18 02:58:49,9.45,2.88,8.30,99.90,1030166,28,20018,-70 2022-02-18 02:59:19,10.98,3.55,8.30,99.90,1030376,28,20041,-70 2022-02-18 02:59:50,9.93,3.40,8.30,99.90,1028210,28,20019,-69 2022-02-18 03:00:21,9.57,3.17,8.30,99.90,1030239,28,20018,-70 2022-02-18 03:00:51,7.57,2.72,8.30,99.90,1032041,28,20437,-70 2022-02-18 03:01:22,11.18,4.20,8.30,99.90,1034014,28,20097,-70 2022-02-18 03:01:53,8.48,3.00,8.30,99.90,1034955,28,20162,-70 2022-02-18 03:02:23,8.75,3.30,8.30,99.90,1034244,28,20109,-69 2022-02-18 03:02:54,9.40,3.15,8.30,99.90,1032861,28,20030,-70 2022-02-18 03:03:25,11.32,3.70,8.30,99.90,1034330,28,20283,-69 2022-02-18 03:03:55,8.93,2.90,8.30,99.90,1034651,28,20461,-69 2022-02-18 03:04:26,11.82,3.42,8.30,99.90,1032911,28,20074,-70 2022-02-18 03:04:57,9.63,3.28,8.30,99.90,1034381,28,20028,-70 2022-02-18 03:05:27,7.85,2.65,8.30,99.90,1034132,28,20121,-69 2022-02-18 03:05:58,12.55,4.00,8.30,99.90,1034238,28,20025,-70 2022-02-18 03:06:29,11.13,3.20,8.30,99.90,1030423,28,20019,-70 2022-02-18 03:06:59,12.05,3.67,8.40,99.90,1034310,28,20381,-70 2022-02-18 03:07:30,9.60,2.83,8.40,99.90,1032418,28,20026,-69 2022-02-18 03:08:03,8.18,3.22,8.40,99.90,1030405,28,20492,-70 2022-02-18 03:08:33,10.75,3.33,8.40,99.90,1024853,28,20019,-70 2022-02-18 03:09:11,8.70,2.92,8.40,99.90,1026134,28,20026,-70 2022-02-18 03:09:41,8.38,3.08,8.40,99.90,1025581,28,20027,-70 2022-02-18 03:10:12,8.65,2.95,8.40,99.90,1030123,28,20525,-70 2022-02-18 03:11:03,9.10,3.42,8.40,99.90,1028800,28,20032,-70 2022-02-18 03:11:34,11.43,3.20,8.40,99.90,1028336,28,20030,-70 2022-02-18 03:12:05,8.85,2.83,8.40,99.90,1030054,28,20022,-70 2022-02-18 03:12:36,10.60,3.40,8.40,99.90,1029964,28,20022,-71 2022-02-18 03:13:07,11.25,3.08,8.40,99.90,1029976,28,20014,-70 2022-02-18 03:13:38,10.20,3.17,8.40,99.90,1028525,28,20373,-70 2022-02-18 03:14:09,11.25,3.22,8.40,99.90,1030294,28,20488,-71 2022-02-18 03:14:40,11.88,3.03,8.40,99.90,1028597,28,20018,-70 2022-02-18 03:15:10,8.93,2.88,8.40,99.90,1026231,28,20593,-70 2022-02-18 03:15:41,8.57,2.97,8.40,99.90,1026108,28,20032,-71 2022-02-18 03:16:13,10.43,3.17,8.40,99.90,1026099,28,20026,-71 2022-02-18 03:16:44,8.43,3.08,8.30,99.90,1026262,28,20656,-71 2022-02-18 03:17:14,10.25,4.00,8.30,99.90,1030414,28,20014,-70 2022-02-18 03:17:45,13.50,3.70,8.30,99.90,1030205,28,20105,-71 2022-02-18 03:18:16,9.43,3.63,8.30,99.90,1030553,28,20021,-71 2022-02-18 03:18:47,9.88,2.88,8.30,99.90,1028262,28,20015,-69 2022-02-18 03:19:18,10.50,3.60,8.30,99.90,1030294,28,20049,-70 2022-02-18 03:19:49,7.18,2.88,8.20,99.90,1024008,28,20050,-71 2022-02-18 03:20:19,9.43,3.55,8.20,99.90,1026086,28,20069,-70 2022-02-18 03:20:50,12.38,3.35,8.20,99.90,1024353,28,20498,-69 2022-02-18 03:21:23,10.80,3.15,8.30,99.90,1030267,28,20466,-69 2022-02-18 03:21:56,9.77,3.17,8.20,99.90,1028288,28,20050,-68 2022-02-18 03:22:26,9.30,2.78,8.30,99.90,1030427,28,20041,-69 2022-02-18 03:22:57,12.88,3.40,8.30,99.90,1028479,28,20014,-69 2022-02-18 03:23:28,11.85,3.42,8.30,99.90,1030300,28,20018,-70 2022-02-18 03:23:59,11.73,3.60,8.30,99.90,1028127,28,20105,-69 2022-02-18 03:24:30,6.40,2.63,8.40,99.90,1030214,28,20449,-68 2022-02-18 03:25:01,7.65,3.38,8.40,99.90,1028480,28,20021,-71 2022-02-18 03:25:32,9.75,3.53,8.40,99.90,1028461,28,20132,-69 2022-02-18 03:26:03,11.55,3.47,8.40,99.90,1030080,28,20015,-70 2022-02-18 03:26:33,10.85,3.22,8.40,99.90,1024134,28,20023,-68 2022-02-18 03:27:04,12.90,3.60,8.40,99.90,1026448,28,20054,-68 2022-02-18 03:27:37,7.10,3.22,8.40,99.90,1024629,28,20037,-68 2022-02-18 03:28:08,9.50,3.15,8.40,99.90,1029986,28,20014,-68 2022-02-18 03:28:39,12.48,3.00,8.40,99.90,1030066,28,20030,-69 2022-02-18 03:29:11,10.98,3.88,8.40,99.90,1030302,28,20019,-69 2022-02-18 03:29:42,9.77,3.22,8.40,99.90,1028460,28,20018,-69 2022-02-18 03:30:12,9.45,2.80,8.40,99.90,1030502,28,20462,-69 2022-02-18 03:30:43,9.38,2.97,8.40,99.90,1030023,28,20041,-71 2022-02-18 03:31:14,11.23,3.08,8.40,99.90,1030138,28,20049,-71 2022-02-18 03:31:45,9.68,3.13,8.40,99.90,1026050,28,20052,-71 2022-02-18 03:32:15,11.02,3.22,8.30,99.90,1022204,28,20320,-71 2022-02-18 03:32:46,10.07,3.33,8.40,99.90,1024055,28,20023,-70 2022-02-18 03:33:17,12.25,3.72,8.40,99.90,1026398,28,20020,-71 2022-02-18 03:33:48,10.98,3.92,8.40,99.90,1027957,28,20083,-70 2022-02-18 03:34:19,11.98,3.25,8.40,99.90,1030335,28,20099,-71 2022-02-18 03:34:50,6.38,2.85,8.30,99.90,1028022,28,20253,-69 2022-02-18 03:35:20,11.82,3.13,8.40,99.90,1031968,28,20018,-70 2022-02-18 03:35:51,9.80,3.05,8.40,99.90,1034485,28,20505,-70 2022-02-18 03:36:22,9.57,3.20,8.40,99.90,1032025,28,20057,-70 2022-02-18 03:36:53,12.25,3.53,8.40,99.90,1034427,28,20028,-71 2022-02-18 03:37:24,8.07,3.15,8.40,99.90,1034306,28,20026,-71 2022-02-18 03:37:55,12.20,3.22,8.40,99.90,1034295,28,20010,-70 2022-02-18 03:38:25,8.48,2.53,8.40,99.90,1032432,28,20052,-70 2022-02-18 03:38:56,8.43,3.35,8.40,99.90,1032380,28,20025,-70 2022-02-18 03:39:27,9.63,3.17,8.40,99.90,1032016,28,20366,-69 2022-02-18 03:39:57,8.43,3.63,8.40,99.90,1034117,28,20113,-70 2022-02-18 03:40:28,8.57,2.80,8.40,99.90,1034056,28,20283,-69 2022-02-18 03:41:01,7.07,2.85,8.40,99.90,1034200,28,20025,-69 2022-02-18 03:41:32,8.20,3.25,8.40,99.90,1034056,28,20057,-70 2022-02-18 03:42:03,9.07,3.17,8.40,99.90,1033419,28,20108,-70 2022-02-18 03:42:35,9.32,3.10,8.40,99.90,1034021,28,20461,-69 2022-02-18 03:43:05,7.82,3.05,8.40,99.90,1033903,28,20014,-69 2022-02-18 03:43:36,10.20,3.25,8.40,99.90,1032556,28,20044,-69 2022-02-18 03:44:07,8.65,3.25,8.40,99.90,1034440,28,20101,-69 2022-02-18 03:44:38,9.60,3.30,8.40,99.90,1032380,28,20022,-69 2022-02-18 03:45:12,9.13,3.20,8.40,99.90,1030827,28,20450,-69 2022-02-18 03:45:43,10.77,3.50,8.40,99.90,1032189,28,20464,-70 2022-02-18 03:46:14,11.07,3.60,8.40,99.90,1034000,28,20049,-69 2022-02-18 03:46:45,10.20,3.10,8.40,99.90,1033800,28,20351,-69 2022-02-18 03:47:15,9.25,3.03,8.40,99.90,1033638,28,20511,-69 2022-02-18 03:47:46,10.30,2.67,8.30,99.90,1028166,28,20018,-70 2022-02-18 03:48:16,7.05,2.90,8.30,99.90,1030647,28,20046,-69 2022-02-18 03:48:47,9.70,4.07,8.40,99.90,1028452,28,20025,-69 2022-02-18 03:49:18,12.93,3.67,8.40,99.90,1030136,28,20026,-69 2022-02-18 03:49:48,10.57,3.70,8.40,99.90,1028386,28,20489,-69 2022-02-18 03:50:20,11.48,3.95,8.40,99.90,1030219,28,20442,-69 2022-02-18 03:50:50,10.38,3.08,8.40,99.90,1028280,28,20018,-69 2022-02-18 03:51:21,10.43,3.30,8.40,99.90,1030362,28,20135,-69 2022-02-18 03:51:52,16.73,3.50,8.40,99.90,1030533,28,20022,-69 2022-02-18 03:52:22,10.45,2.92,8.40,99.90,1030342,28,20018,-69 2022-02-18 03:52:54,9.02,3.08,8.40,99.90,1030214,28,20596,-69 2022-02-18 03:53:24,12.95,4.65,8.40,99.90,1028295,28,20073,-69 2022-02-18 03:53:55,10.02,3.25,8.40,99.90,1030205,28,20605,-69 2022-02-18 03:54:26,8.63,3.35,8.40,99.90,1026056,28,20137,-69 2022-02-18 03:54:57,11.30,3.20,8.40,99.90,1024047,28,20374,-70 2022-02-18 03:55:27,12.30,4.38,8.40,99.90,1024438,28,20011,-71 2022-02-18 03:56:01,14.13,3.88,8.40,99.90,1028081,28,20475,-69 2022-02-18 03:56:32,11.13,3.33,8.40,99.90,1028336,28,20379,-69 2022-02-18 03:57:06,8.52,2.88,8.40,99.90,1030328,28,20012,-69 2022-02-18 03:57:36,12.90,3.75,8.40,99.90,1028402,28,20019,-69 2022-02-18 03:58:07,10.43,3.60,8.40,99.90,1030446,28,20462,-69 2022-02-18 03:58:38,11.48,3.83,8.50,99.90,1029864,28,20053,-69 2022-02-18 03:59:09,9.65,4.07,8.40,99.90,1026207,28,20015,-69 2022-02-18 03:59:39,9.38,3.47,8.40,99.90,1026387,28,20114,-71 2022-02-18 04:00:11,7.47,3.45,8.40,99.90,1030334,28,20045,-69 2022-02-18 04:00:41,11.10,3.25,8.40,99.90,1030259,28,20022,-69 2022-02-18 04:01:12,9.52,3.30,8.40,99.90,1030067,28,20541,-69 2022-02-18 04:01:43,10.02,3.10,8.40,99.90,1029867,28,20118,-69 2022-02-18 04:02:13,10.48,3.65,8.40,99.90,1030082,28,20106,-69 2022-02-18 04:02:44,9.93,3.47,8.40,99.90,1019760,28,20112,-69 2022-02-18 04:03:15,10.27,3.40,8.40,99.90,1026121,28,20107,-69 2022-02-18 04:03:45,10.80,3.83,8.40,99.90,1023989,28,20102,-69 2022-02-18 04:04:16,9.63,3.05,8.40,99.90,1030100,28,20562,-70 2022-02-18 04:04:47,10.20,3.95,8.40,99.90,1029925,28,20050,-69 2022-02-18 04:05:17,8.57,2.83,8.30,99.90,1030449,28,20113,-68 2022-02-18 04:05:48,12.48,3.97,8.30,99.90,1030283,28,20031,-69 2022-02-18 04:06:19,12.52,3.90,8.30,99.90,1030403,28,20120,-69 2022-02-18 04:06:50,8.93,3.25,8.40,99.90,1030009,28,20022,-68 2022-02-18 04:07:20,8.65,3.08,8.40,99.90,1030414,28,20092,-68 2022-02-18 04:07:53,10.48,3.67,8.40,99.90,1029989,28,20117,-68 2022-02-18 04:08:23,12.75,3.80,8.40,99.90,1026016,28,20031,-69 2022-02-18 04:08:54,10.00,3.83,8.40,99.90,1024064,28,20050,-69 2022-02-18 04:09:24,16.80,4.18,8.40,99.90,1026404,28,20112,-69 2022-02-18 04:09:55,8.60,3.45,8.40,99.90,1027949,28,20109,-69 2022-02-18 04:10:26,10.60,3.35,8.50,99.90,1028449,28,20209,-68 2022-02-18 04:10:57,11.48,3.85,8.50,99.90,1028729,28,20026,-67 2022-02-18 04:11:27,10.60,2.97,8.50,99.90,1028468,28,20025,-70 2022-02-18 04:11:58,13.23,4.03,8.50,99.90,1030132,28,20022,-70 2022-02-18 04:12:29,8.32,3.28,8.50,99.90,1030242,28,20419,-68 2022-02-18 04:12:59,10.40,3.80,8.50,99.90,1030157,28,20026,-68 2022-02-18 04:13:30,8.63,3.13,8.40,99.90,1028295,28,20134,-68 2022-02-18 04:14:01,10.45,3.10,8.40,99.90,1030444,28,20025,-68 2022-02-18 04:14:31,12.55,3.65,8.40,99.90,1030406,28,20080,-69 2022-02-18 04:15:03,6.90,3.13,8.40,99.90,1030009,28,20022,-68 2022-02-18 04:15:34,10.18,3.33,8.40,99.90,1030137,28,20022,-69 2022-02-18 04:16:04,10.48,3.22,8.40,99.90,1029734,28,20044,-68 2022-02-18 04:16:35,7.57,3.10,8.40,99.90,1030030,28,20022,-68 2022-02-18 04:17:06,12.02,3.25,8.40,99.90,1030321,28,20021,-69 2022-02-18 04:17:36,9.18,3.35,8.40,99.90,1029818,28,20624,-66 2022-02-18 04:18:07,12.27,3.42,8.50,99.90,1030103,28,20128,-68 2022-02-18 04:18:39,10.93,3.65,8.50,99.90,1029990,28,20022,-68 2022-02-18 04:19:10,10.68,3.40,8.50,99.90,1026124,28,20033,-70 2022-02-18 04:19:41,8.55,3.45,8.50,99.90,1028108,28,20027,-71 2022-02-18 04:20:12,7.50,3.13,8.50,99.90,1030055,28,20014,-70 2022-02-18 04:20:42,10.27,3.08,8.50,99.90,1027987,28,20409,-70 2022-02-18 04:21:13,8.88,3.63,8.60,99.90,1029796,28,20065,-70 2022-02-18 04:21:44,9.85,3.40,8.60,99.90,1029907,28,20038,-68 2022-02-18 04:22:14,8.80,3.75,8.50,99.90,1025947,28,20023,-71 2022-02-18 04:22:45,9.48,3.47,8.50,99.90,1026212,28,20376,-68 2022-02-18 04:23:15,8.00,3.22,8.50,99.90,1025826,28,20568,-68 2022-02-18 04:23:46,10.38,3.72,8.50,99.90,1025830,28,20027,-69 2022-02-18 04:24:17,9.73,3.30,8.50,99.90,1030134,28,20029,-68 2022-02-18 04:24:48,9.88,3.85,8.50,99.90,1028062,28,20018,-68 2022-02-18 04:25:18,11.88,3.95,8.50,99.90,1030457,28,20018,-68 2022-02-18 04:25:49,10.48,3.40,8.50,99.90,1027918,28,20026,-68 2022-02-18 04:26:20,8.35,3.72,8.50,99.90,1025870,28,20091,-68 2022-02-18 04:26:50,12.93,4.25,8.50,99.90,1024003,28,20022,-68 2022-02-18 04:27:21,11.70,4.10,8.40,99.90,1026120,28,20341,-68 2022-02-18 04:27:54,12.50,4.13,8.50,99.90,1029965,28,20034,-67 2022-02-18 04:28:24,10.43,3.72,8.40,99.90,1028580,28,20493,-67 2022-02-18 04:28:56,8.70,3.47,8.40,99.90,1030050,28,20014,-67 2022-02-18 04:29:27,9.15,3.58,8.40,99.90,1028071,28,20030,-67 2022-02-18 04:29:58,11.30,3.28,8.40,99.90,1029672,28,20038,-68 2022-02-18 04:30:29,10.43,3.78,8.40,99.90,1027823,28,20021,-68 2022-02-18 04:30:59,10.65,3.95,8.50,99.90,1029718,28,20015,-70 2022-02-18 04:31:30,9.95,3.72,8.50,99.90,1030052,28,20505,-68 2022-02-18 04:32:01,7.10,3.05,8.40,99.90,1029633,28,20018,-70 2022-02-18 04:32:32,12.43,3.65,8.40,99.90,1028291,28,20440,-70 2022-02-18 04:33:03,7.97,2.50,8.50,99.90,1028125,28,20477,-70 2022-02-18 04:33:34,9.30,3.83,8.50,99.90,1027973,28,20080,-70 2022-02-18 04:34:04,10.13,3.55,8.50,99.90,1030240,28,20088,-70 2022-02-18 04:34:35,9.93,2.90,8.50,99.90,1030232,28,20046,-70 2022-02-18 04:35:06,13.02,4.00,8.40,99.90,1026772,28,20053,-70 2022-02-18 04:35:37,8.18,3.13,8.40,99.90,1033438,28,20014,-68 2022-02-18 04:36:08,11.55,3.53,8.40,99.90,1032322,28,20517,-70 2022-02-18 04:36:38,11.05,3.42,8.50,99.90,1033991,28,20289,-68 2022-02-18 04:37:09,8.68,2.95,8.40,99.90,1032511,28,20050,-68 2022-02-18 04:37:40,9.63,3.20,8.40,99.90,1034184,28,20037,-68 2022-02-18 04:38:11,7.50,3.45,8.50,99.90,1032578,28,20022,-69 2022-02-18 04:38:42,10.68,3.85,8.50,99.90,1034025,28,20010,-71 2022-02-18 04:39:13,10.60,3.20,8.50,99.90,1032137,28,20014,-68 2022-02-18 04:39:44,9.40,3.08,8.40,99.90,1034165,28,20476,-69 2022-02-18 04:40:17,8.70,3.03,8.40,99.90,1034490,28,20014,-69 2022-02-18 04:40:47,12.95,3.83,8.40,99.90,1033832,28,20017,-68 2022-02-18 04:41:18,8.23,3.17,8.40,99.90,1034096,28,20113,-69 2022-02-18 04:41:49,10.50,3.55,8.40,99.90,1033826,28,20101,-69 2022-02-18 04:42:20,10.98,2.90,8.40,99.90,1032010,28,20051,-69 2022-02-18 04:42:50,9.23,2.90,8.40,99.90,1031089,28,20059,-68 2022-02-18 04:43:21,10.70,3.20,8.40,99.90,1030038,28,20029,-70 2022-02-18 04:43:52,11.40,3.65,8.40,99.90,1028076,28,20077,-69 2022-02-18 04:44:22,8.85,2.97,8.40,99.90,1030098,28,20454,-69 2022-02-18 04:44:53,12.55,3.55,8.40,99.90,1029771,28,20492,-69 2022-02-18 04:45:23,14.02,3.72,8.40,99.90,1034198,28,20060,-70 2022-02-18 04:45:54,11.20,3.35,8.40,99.90,1032463,28,20076,-69 2022-02-18 04:46:25,9.48,3.63,8.40,99.90,1034214,28,20089,-69 2022-02-18 04:46:55,9.20,3.30,8.50,99.90,1034081,28,20041,-69 2022-02-18 04:47:26,9.93,3.70,8.50,99.90,1034134,28,20101,-69 2022-02-18 04:47:57,11.73,3.92,8.50,99.90,1034056,28,20062,-70 2022-02-18 04:48:28,12.60,3.53,8.50,99.90,1032412,28,20052,-69 2022-02-18 04:48:58,10.43,3.67,8.50,99.90,1033992,28,20524,-70 2022-02-18 04:49:29,13.27,3.00,8.50,99.90,1034261,28,20021,-70 2022-02-18 04:50:00,11.02,3.90,8.50,99.90,1033994,28,20016,-70 2022-02-18 04:50:30,10.90,3.78,8.40,99.90,1032478,28,20133,-70 2022-02-18 04:51:01,11.20,3.30,8.50,99.90,1034053,28,20481,-70 2022-02-18 04:51:32,11.27,3.97,8.50,99.90,1030614,28,20030,-70 2022-02-18 04:52:03,8.73,3.80,8.50,99.90,1033802,28,20052,-71 2022-02-18 04:52:36,13.63,3.53,8.50,99.90,1032558,28,20018,-70 2022-02-18 04:53:07,7.90,2.80,8.50,99.90,1034033,28,20018,-70 2022-02-18 04:53:38,9.48,3.63,8.50,99.90,1034088,28,20018,-71 2022-02-18 04:54:08,11.02,3.60,8.50,99.90,1034147,28,20022,-70 2022-02-18 04:54:39,10.02,3.70,8.50,99.90,1034102,28,20104,-70 2022-02-18 04:55:10,8.00,3.00,8.50,99.90,1032043,28,20092,-71 2022-02-18 04:55:42,10.27,3.35,8.40,99.90,1033808,28,20021,-70 2022-02-18 04:56:13,9.27,3.13,8.40,99.90,1032399,28,20014,-71 2022-02-18 04:56:43,9.70,3.53,8.40,99.90,1033502,28,20010,-70 2022-02-18 04:57:14,9.25,3.05,8.40,99.90,1032266,28,20014,-69 2022-02-18 04:57:46,9.55,3.28,8.40,99.90,1031131,28,20014,-70 2022-02-18 04:58:17,11.82,3.88,8.40,99.90,1027920,28,20089,-69 2022-02-18 04:58:48,12.68,4.53,8.40,99.90,1030172,28,20461,-70 2022-02-18 04:59:19,10.30,3.40,8.50,99.90,1028170,28,20094,-69 2022-02-18 04:59:50,12.18,3.72,8.40,99.90,1029942,28,20197,-69 2022-02-18 05:00:20,12.07,3.15,8.40,99.90,1034192,28,20524,-69 2022-02-18 05:00:51,12.73,3.28,8.40,99.90,1032033,28,20500,-69 2022-02-18 05:01:22,12.52,3.00,8.40,99.90,1033868,28,20459,-69 2022-02-18 05:01:52,10.75,3.38,8.40,99.90,1033990,28,20060,-68 2022-02-18 05:02:23,8.98,2.67,8.40,99.90,1034019,28,20417,-68 2022-02-18 05:02:54,7.38,3.28,8.40,99.90,1031713,28,20512,-69 2022-02-18 05:03:24,7.13,2.83,8.50,99.90,1033898,28,20020,-69 2022-02-18 05:03:55,8.82,3.15,8.40,99.90,1031944,28,20209,-69 2022-02-18 05:04:26,8.50,3.08,8.40,99.90,1034040,28,20441,-69 2022-02-18 05:04:56,9.85,3.20,8.40,99.90,1034411,28,20049,-69 2022-02-18 05:05:27,10.90,3.33,8.50,99.90,1029750,28,20023,-69 2022-02-18 05:05:58,11.32,3.40,8.50,99.90,1029659,28,20450,-69 2022-02-18 05:06:28,10.10,3.25,8.40,99.90,1028117,28,20032,-69 2022-02-18 05:06:59,10.05,3.13,8.40,99.90,1025919,28,20103,-69 2022-02-18 05:07:30,8.00,2.90,8.40,99.90,1033844,28,20061,-69 2022-02-18 05:08:01,8.80,3.30,8.40,99.90,1029626,28,20065,-69 2022-02-18 05:08:31,12.52,3.10,8.40,99.90,1025418,28,20034,-69 2022-02-18 05:09:03,9.52,3.53,8.40,99.90,1028095,28,20584,-68 2022-02-18 05:09:33,7.53,2.95,8.40,99.90,1028487,28,20557,-68 2022-02-18 05:10:06,12.57,4.13,8.50,99.90,1026183,28,20029,-68 2022-02-18 05:10:37,8.13,3.47,8.50,99.90,1029907,28,20077,-68 2022-02-18 05:11:08,8.30,3.05,8.50,99.90,1029775,28,20168,-67 2022-02-18 05:11:38,8.82,2.85,8.50,99.90,1025674,28,20426,-67 2022-02-18 05:12:09,10.18,3.38,8.40,99.90,1020326,29,20028,-67 2022-02-18 05:12:39,8.73,3.03,8.40,99.90,1021800,28,20107,-68 2022-02-18 05:13:10,9.38,3.17,8.40,99.90,1023917,28,20288,-68 2022-02-18 05:13:41,7.97,3.55,8.40,99.90,1029248,28,20026,-69 2022-02-18 05:14:11,10.45,3.55,8.30,99.90,1028416,28,20570,-68 2022-02-18 05:14:42,10.57,3.17,8.30,99.90,1030124,28,20549,-69 2022-02-18 05:15:13,12.57,3.47,8.30,99.90,1028277,28,20462,-69 2022-02-18 05:15:43,9.70,3.25,8.30,99.90,1030074,28,20027,-69 2022-02-18 05:16:14,13.30,3.65,8.20,99.90,1028220,28,20022,-69 2022-02-18 05:16:45,12.80,3.40,8.20,99.90,1029444,28,20516,-69 2022-02-18 05:17:16,6.22,2.53,8.30,99.90,1029605,28,20040,-69 2022-02-18 05:17:48,12.25,3.80,8.20,99.90,1030099,28,20022,-69 2022-02-18 05:18:19,7.13,3.15,8.20,99.90,1030216,28,20026,-69 2022-02-18 05:18:51,10.88,3.45,8.20,99.90,1028225,28,20469,-68 2022-02-18 05:19:22,10.30,3.35,8.20,99.90,1028317,28,20498,-69 2022-02-18 05:19:53,9.25,3.25,8.20,99.90,1028239,28,20018,-69 2022-02-18 05:20:23,10.10,3.00,8.20,99.90,1030040,28,20645,-68 2022-02-18 05:20:54,9.82,3.35,8.20,99.90,1030197,28,20363,-68 2022-02-18 05:21:25,5.65,2.92,8.20,99.90,1030451,28,20019,-69 2022-02-18 05:21:56,8.68,2.92,8.20,99.90,1029851,28,20014,-68 2022-02-18 05:22:26,10.43,3.25,8.10,99.90,1028202,28,20448,-68 2022-02-18 05:22:58,7.57,3.03,8.10,99.90,1030129,28,20796,-68 2022-02-18 05:23:28,11.15,3.65,8.10,99.90,1028156,28,20516,-68 2022-02-18 05:23:59,14.50,3.95,8.10,99.90,1028366,28,20101,-69 2022-02-18 05:24:30,13.05,4.63,8.10,99.90,1029974,28,20011,-69 2022-02-18 05:25:00,10.43,4.65,8.10,99.90,1029530,28,20020,-69 2022-02-18 05:25:32,10.05,3.80,8.10,99.90,1025981,28,20354,-68 2022-02-18 05:26:03,9.07,3.22,8.10,99.90,1029816,28,20025,-68 2022-02-18 05:26:40,10.70,3.63,8.10,99.90,1029985,28,20101,-68 2022-02-18 05:27:11,14.00,4.85,8.10,99.90,1030223,28,20501,-69 2022-02-18 05:27:41,8.40,3.50,8.00,99.90,1030281,28,20018,-68 2022-02-18 05:28:12,13.75,4.90,8.00,99.90,1030136,28,20524,-68 2022-02-18 05:28:43,10.93,3.72,8.00,99.90,1030083,28,20096,-69 2022-02-18 05:29:14,11.07,3.40,8.00,99.90,1030064,28,20057,-69 2022-02-18 05:29:45,11.20,3.35,8.00,99.90,1029898,28,20022,-69 2022-02-18 05:30:15,10.55,3.40,8.00,99.90,1028392,28,20060,-69 2022-02-18 05:30:46,7.80,3.15,8.00,99.90,1030176,28,20153,-68 2022-02-18 05:31:16,9.82,3.45,8.00,99.90,1028199,28,20069,-68 2022-02-18 05:31:47,12.93,4.35,8.00,99.90,1029978,28,20122,-70 2022-02-18 05:32:18,11.02,4.10,8.00,99.90,1030106,28,20029,-70 2022-02-18 05:32:48,11.00,4.47,8.00,99.90,1029671,28,20160,-70 2022-02-18 05:33:19,10.20,3.75,8.00,99.90,1028011,28,20044,-70 2022-02-18 05:33:50,9.85,3.80,8.00,99.90,1027791,28,20018,-69 2022-02-18 05:34:21,7.43,3.33,8.00,99.90,1025853,28,20470,-70 2022-02-18 05:34:51,10.65,3.58,8.00,99.90,1029582,28,20019,-70 2022-02-18 05:35:22,10.63,3.35,8.00,99.90,1032045,28,20038,-70 2022-02-18 05:35:53,10.10,3.35,8.00,99.90,1034073,28,20022,-70 2022-02-18 05:36:23,10.57,3.28,8.00,99.90,1030431,28,20023,-69 2022-02-18 05:36:54,12.63,3.88,8.00,99.90,1029575,28,20463,-70 2022-02-18 05:37:25,10.48,3.28,8.00,99.90,1027793,28,20040,-70 2022-02-18 05:37:55,7.30,2.95,8.00,99.90,1029841,28,20041,-69 2022-02-18 05:38:28,6.65,2.83,8.00,99.90,1030022,28,20038,-69 2022-02-18 05:38:59,13.85,3.63,8.00,99.90,1030005,28,20025,-69 2022-02-18 05:39:29,16.05,3.75,8.00,99.90,1028103,28,20033,-69 2022-02-18 05:40:00,8.68,3.10,8.00,99.90,1029620,28,20620,-69 2022-02-18 05:40:31,11.40,3.08,8.00,99.90,1027955,28,20476,-69 2022-02-18 05:41:01,11.18,3.53,8.00,99.90,1030046,28,20711,-69 2022-02-18 05:41:32,8.55,3.10,8.00,99.90,1028483,28,20026,-69 2022-02-18 05:42:03,6.50,2.92,8.00,99.90,1028238,28,20026,-70 2022-02-18 05:42:34,8.02,2.97,8.00,99.90,1030088,28,20346,-68 2022-02-18 05:43:05,14.52,3.72,8.00,99.90,1028036,28,20044,-69 2022-02-18 05:43:35,7.93,3.60,8.00,99.90,1029723,28,20073,-69 2022-02-18 05:44:06,12.40,3.75,8.00,99.90,1028935,28,20704,-69 2022-02-18 05:44:37,6.53,3.08,8.00,99.90,1029680,28,20030,-69 2022-02-18 05:45:08,8.52,2.60,8.00,99.90,1033402,28,20504,-70 2022-02-18 05:45:39,9.02,2.72,8.00,99.90,1031774,28,20018,-69 2022-02-18 05:46:10,12.25,3.80,8.00,99.90,1033903,28,20018,-69 2022-02-18 05:46:40,10.10,3.42,8.10,99.90,1037827,28,20527,-69 2022-02-18 05:47:11,6.93,2.80,8.10,99.90,1033791,28,20018,-69 2022-02-18 05:47:42,9.80,3.90,8.10,99.90,1029741,28,20030,-69 2022-02-18 05:48:12,13.98,4.30,8.10,99.90,1025883,28,20026,-69 2022-02-18 05:48:43,8.68,3.13,8.10,99.90,1019794,28,20039,-69 2022-02-18 05:49:14,10.65,3.60,8.10,99.90,1023923,28,20026,-69 2022-02-18 05:49:44,11.38,3.70,8.10,99.90,1029787,28,20026,-69 2022-02-18 05:50:15,10.68,4.30,8.10,99.90,1032262,28,20535,-69 2022-02-18 05:50:46,12.30,3.70,8.10,99.90,1033611,28,20424,-69 2022-02-18 05:51:16,10.18,3.10,8.10,99.90,1028182,28,20047,-69 2022-02-18 05:51:47,9.32,3.70,8.10,99.90,1029515,28,20038,-69 2022-02-18 05:52:18,8.52,3.25,8.10,99.90,1027774,28,20063,-70 2022-02-18 05:52:48,11.63,4.00,8.10,99.90,1029789,28,20354,-69 2022-02-18 05:53:19,12.88,3.95,8.00,99.90,1024331,28,20376,-69 2022-02-18 05:53:50,11.20,3.60,8.10,99.90,1029235,28,20145,-70 2022-02-18 05:54:20,8.98,2.97,8.00,99.90,1027877,28,20066,-70 2022-02-18 05:54:51,7.55,2.85,8.00,99.90,1029794,28,20586,-70 2022-02-18 05:55:21,10.23,4.00,8.00,99.90,1028058,28,20457,-69 2022-02-18 05:55:52,9.68,3.33,8.00,99.90,1030045,28,20043,-69 2022-02-18 05:56:23,9.50,3.63,7.90,99.90,1028374,28,20049,-70 2022-02-18 05:56:54,9.85,3.17,7.90,99.90,1029524,28,20030,-69 2022-02-18 05:57:24,6.40,2.95,7.90,99.90,1027981,28,20244,-69 2022-02-18 05:57:55,8.98,3.38,7.90,99.90,1029619,28,20643,-69 2022-02-18 05:58:26,7.60,3.20,8.00,99.90,1028294,28,20430,-69 2022-02-18 05:58:57,8.48,3.22,8.00,99.90,1029799,28,20041,-69 2022-02-18 05:59:27,8.82,3.00,8.00,99.90,1029688,28,20450,-69 2022-02-18 05:59:58,8.55,2.83,8.00,99.90,1028691,28,20019,-68 2022-02-18 06:00:29,11.18,3.22,8.00,99.90,1029819,28,20023,-69 2022-02-18 06:01:00,9.15,3.88,8.10,99.90,1033795,28,20057,-70 2022-02-18 06:01:30,10.18,3.47,8.10,99.90,1034056,28,20461,-69 2022-02-18 06:02:01,9.20,3.20,8.10,99.90,1033725,28,20023,-69 2022-02-18 06:02:32,10.57,3.40,8.10,99.90,1029723,28,20101,-69 2022-02-18 06:03:02,10.85,3.10,8.10,99.90,1029433,28,20010,-69 2022-02-18 06:03:33,8.23,3.13,8.20,99.90,1029594,28,20014,-69 2022-02-18 06:04:04,6.68,2.70,8.20,99.90,1031168,28,20010,-68 2022-02-18 06:04:35,10.88,4.15,8.20,99.90,1030896,28,20073,-68 2022-02-18 06:05:07,13.75,3.53,8.20,99.90,1028871,28,20414,-67 2022-02-18 06:05:37,8.15,2.80,8.20,99.90,1028743,28,20014,-68 2022-02-18 06:06:08,9.55,3.00,8.20,99.90,1029108,28,20189,-68 2022-02-18 06:06:40,6.20,2.83,8.20,99.90,1028736,28,20429,-69 2022-02-18 06:07:10,8.32,3.25,8.20,99.90,1029239,28,20665,-70 2022-02-18 06:07:44,7.93,2.97,8.20,99.90,1028755,28,20034,-69 2022-02-18 06:08:15,9.77,3.58,8.20,99.90,1029048,28,20050,-69 2022-02-18 06:08:46,9.93,3.15,8.20,99.90,1028787,28,20019,-70 2022-02-18 06:09:16,10.88,3.28,8.20,99.90,1028882,28,20029,-69 2022-02-18 06:09:47,8.90,3.22,8.20,99.90,1030254,28,20053,-71 2022-02-18 06:10:18,9.32,2.95,8.20,99.90,1030549,28,20186,-70 2022-02-18 06:10:48,10.30,3.15,8.20,99.90,1030503,28,20121,-70 2022-02-18 06:11:19,10.20,3.33,8.20,99.90,1028421,28,20034,-69 2022-02-18 06:11:50,9.13,3.40,8.20,99.90,1030720,28,20133,-69 2022-02-18 06:12:20,10.45,3.50,8.20,99.90,1028808,28,20608,-69 2022-02-18 06:12:51,12.45,2.97,8.20,99.90,1030836,28,20073,-70 2022-02-18 06:13:22,9.35,3.50,8.20,99.90,1029010,28,20259,-69 2022-02-18 06:13:52,9.63,3.35,8.20,99.90,1030554,28,20111,-69 2022-02-18 06:14:23,8.55,3.22,8.20,99.90,1028815,28,20049,-69 2022-02-18 06:14:54,11.52,3.38,8.10,99.90,1030531,28,20029,-68 2022-02-18 06:15:25,9.43,3.53,8.10,99.90,1029016,28,20351,-68 2022-02-18 06:15:56,9.27,3.53,8.20,99.90,1030779,28,20117,-69 2022-02-18 06:16:27,9.65,3.17,8.20,99.90,1030753,28,20109,-68 2022-02-18 06:16:58,6.93,3.00,8.20,99.90,1028692,28,20114,-69 2022-02-18 06:17:28,8.73,3.13,8.20,99.90,1028812,28,20014,-68 2022-02-18 06:17:59,10.00,3.28,8.20,99.90,1030274,28,20237,-68 2022-02-18 06:18:30,12.52,3.40,8.20,99.90,1029170,28,20018,-68 2022-02-18 06:19:03,10.60,3.00,8.20,99.90,1030632,28,20080,-69 2022-02-18 06:19:34,7.50,2.47,8.20,99.90,1030443,28,20034,-68 2022-02-18 06:20:07,9.85,3.03,8.20,99.90,1029068,28,20023,-68 2022-02-18 06:20:38,9.95,3.30,8.20,99.90,1030641,28,20728,-68 2022-02-18 06:21:08,9.52,3.35,8.30,99.90,1028702,28,20100,-68 2022-02-18 06:21:40,9.38,3.25,8.20,99.90,1030494,28,20473,-67 2022-02-18 06:22:11,10.75,3.50,8.30,99.90,1030648,28,20031,-68 2022-02-18 06:22:41,11.65,3.63,8.30,99.90,1030136,28,20018,-68 2022-02-18 06:23:12,10.45,3.50,8.30,99.90,1030663,28,20060,-69 2022-02-18 06:23:43,11.82,3.45,8.30,99.90,1026223,28,20023,-69 2022-02-18 06:24:14,10.45,3.70,8.30,99.90,1024516,28,20039,-68 2022-02-18 06:24:44,11.43,3.42,8.30,99.90,1030149,28,20023,-69 2022-02-18 06:25:15,11.40,3.67,8.30,99.90,1024673,28,20026,-69 2022-02-18 06:25:46,8.32,2.88,8.30,99.90,1026224,28,20381,-69 2022-02-18 06:26:17,8.02,3.03,8.30,99.90,1030436,28,20031,-69 2022-02-18 06:26:47,8.35,2.90,8.30,99.90,1030368,28,20596,-69 2022-02-18 06:27:18,8.48,2.95,8.30,99.90,1030323,28,20014,-69 2022-02-18 06:27:49,10.05,3.80,8.30,99.90,1028601,28,20496,-69 2022-02-18 06:28:19,11.32,3.80,8.30,99.90,1030309,28,20113,-69 2022-02-18 06:28:50,11.98,3.03,8.40,99.90,1030398,28,20034,-69 2022-02-18 06:29:21,7.97,3.08,8.30,99.90,1028497,28,20137,-69 2022-02-18 06:29:51,8.85,2.80,8.30,99.90,1030425,28,20030,-69 2022-02-18 06:30:22,7.30,2.50,8.40,99.90,1028899,28,20026,-69 2022-02-18 06:30:53,9.63,3.40,8.30,99.90,1030719,28,20076,-70 2022-02-18 06:31:24,9.52,3.25,8.30,99.90,1028522,28,20034,-69 2022-02-18 06:31:54,10.63,3.08,8.30,99.90,1030576,28,20023,-69 2022-02-18 06:32:25,7.32,3.00,8.30,99.90,1028710,28,20023,-69 2022-02-18 06:32:56,11.25,3.33,8.30,99.90,1030521,28,20466,-69 2022-02-18 06:33:26,8.38,3.35,8.30,99.90,1028689,28,20057,-70 2022-02-18 06:33:57,10.55,3.47,8.30,99.90,1029657,28,20030,-69 2022-02-18 06:34:28,12.80,3.88,8.30,99.90,1028462,28,20460,-69 2022-02-18 06:34:59,8.90,2.53,8.30,99.90,1029803,28,20152,-69 2022-02-18 06:35:30,9.85,3.95,8.30,99.90,1033306,28,20096,-69 2022-02-18 06:36:04,9.25,3.47,8.30,99.90,1034114,28,20061,-69 2022-02-18 06:36:37,11.32,3.38,8.30,99.90,1034403,28,20357,-69 2022-02-18 06:37:08,12.25,4.00,8.30,99.90,1027765,28,20611,-69 2022-02-18 06:37:39,6.88,2.90,8.30,99.90,1026523,28,20030,-70 2022-02-18 06:38:10,13.52,4.22,8.30,99.90,1025073,28,20466,-69 2022-02-18 06:38:43,11.75,3.28,8.20,99.90,1026346,28,20014,-70 2022-02-18 06:39:13,10.00,3.33,8.20,99.90,1026714,28,20023,-69 2022-02-18 06:39:44,9.63,3.63,8.30,99.90,1026367,28,20036,-69 2022-02-18 06:40:15,10.25,3.60,8.30,99.90,1024972,28,20029,-69 2022-02-18 06:40:46,12.95,3.97,8.20,99.90,1026598,28,20077,-70 2022-02-18 06:41:16,10.30,3.50,8.20,99.90,1024780,28,20070,-69 2022-02-18 06:41:48,9.35,2.88,8.30,99.90,1024558,28,20025,-70 2022-02-18 06:42:19,9.82,3.78,8.20,99.90,1024738,28,20051,-69 2022-02-18 06:42:50,7.75,3.28,8.20,99.90,1024604,28,20430,-70 2022-02-18 06:43:20,9.50,3.42,8.20,99.90,1028147,28,20517,-69 2022-02-18 06:43:51,10.82,4.22,8.30,99.90,1029315,28,20022,-69 2022-02-18 06:44:22,13.80,3.78,8.30,99.90,1029983,28,20021,-69 2022-02-18 06:44:52,10.55,3.55,8.30,99.90,1029014,28,20097,-69 2022-02-18 06:45:23,11.18,3.90,8.30,99.90,1034554,28,20018,-69 2022-02-18 06:45:54,9.00,3.20,8.20,99.90,1032711,28,20056,-68 2022-02-18 06:46:25,10.65,3.42,8.20,99.90,1034576,28,20424,-69 2022-02-18 06:46:56,10.93,2.83,8.30,99.90,1032733,28,20022,-68 2022-02-18 06:47:26,9.45,3.50,8.30,99.90,1034343,28,20516,-69 2022-02-18 06:47:57,12.63,3.85,8.30,99.90,1030375,28,20019,-69 2022-02-18 06:48:28,11.73,4.00,8.30,99.90,1030346,28,20121,-69 2022-02-18 06:48:58,11.52,3.92,8.30,99.90,1030159,28,20389,-69 2022-02-18 06:49:29,10.35,3.47,8.30,99.90,1031113,28,20567,-68 2022-02-18 06:50:00,8.93,3.33,8.30,99.90,1030454,28,20680,-69 2022-02-18 06:50:31,10.23,3.13,8.30,99.90,1028642,28,20381,-68 2022-02-18 06:51:02,10.25,3.83,8.30,99.90,1030290,28,20837,-70 2022-02-18 06:51:33,13.82,4.32,8.30,99.90,1028732,28,20026,-69 2022-02-18 06:52:04,18.05,4.45,8.30,99.90,1029372,28,20042,-68 2022-02-18 06:52:34,9.88,3.70,8.30,99.90,1030621,28,20042,-68 2022-02-18 06:53:07,12.82,3.45,8.30,99.90,1030630,28,20026,-69 2022-02-18 06:53:38,13.45,3.75,8.30,99.90,1030479,28,20018,-69 2022-02-18 06:54:08,12.50,3.30,8.30,99.90,1030478,28,20030,-68 2022-02-18 06:54:39,9.80,3.42,8.30,99.90,1028711,28,20531,-68 2022-02-18 06:55:12,11.98,3.38,8.30,99.90,1030318,28,20018,-69 2022-02-18 06:55:43,9.90,3.17,8.30,99.90,1026252,28,20027,-68 2022-02-18 06:56:13,12.55,3.63,8.30,99.90,1026286,28,20019,-68 2022-02-18 06:56:44,10.45,3.42,8.30,99.90,1026670,28,20042,-68 2022-02-18 06:57:14,11.75,3.90,8.30,99.90,1028378,28,20023,-69 2022-02-18 06:57:46,10.90,3.70,8.40,99.90,1030496,28,20030,-68 2022-02-18 06:58:17,11.20,3.58,8.40,99.90,1032555,28,20050,-68 2022-02-18 06:58:47,9.48,3.83,8.30,99.90,1034454,28,20440,-68 2022-02-18 06:59:19,8.20,3.60,8.30,99.90,1030122,28,20370,-68 2022-02-18 06:59:49,10.70,3.53,8.30,99.90,1028294,28,20022,-69 2022-02-18 07:00:20,12.05,3.45,8.30,99.90,1026131,28,20023,-68 2022-02-18 07:00:51,14.98,4.30,8.30,99.90,1026484,28,20042,-68 2022-02-18 07:01:22,11.98,3.40,8.30,99.90,1030684,28,20031,-68 2022-02-18 07:01:54,8.35,3.38,8.30,99.90,1030569,28,20109,-68 2022-02-18 07:02:25,10.45,3.38,8.30,99.90,1034202,28,20452,-68 2022-02-18 07:02:56,13.95,3.35,8.30,99.90,1034118,28,20018,-68 2022-02-18 07:03:27,11.18,3.97,8.30,99.90,1032542,28,20032,-68 2022-02-18 07:03:58,11.85,3.53,8.30,99.90,1033784,28,20809,-68 2022-02-18 07:04:28,10.95,3.65,8.30,99.90,1028367,28,20578,-70 2022-02-18 07:04:59,6.07,2.97,8.30,99.90,1028481,28,20029,-68 2022-02-18 07:05:30,11.07,3.45,8.30,99.90,1028433,28,20018,-68 2022-02-18 07:06:03,10.23,3.40,8.30,99.90,1030255,28,20120,-69 2022-02-18 07:06:33,11.93,3.97,8.30,99.90,1030746,28,20523,-69 2022-02-18 07:07:04,14.27,4.32,8.30,99.90,1029896,28,20036,-69 2022-02-18 07:07:36,11.93,3.40,8.30,99.90,1030423,28,20026,-69 2022-02-18 07:08:06,12.63,3.60,8.40,99.90,1030417,28,20560,-68 2022-02-18 07:08:37,10.57,3.47,8.40,99.90,1026235,28,20121,-68 2022-02-18 07:09:11,9.68,3.25,8.40,99.90,1024002,28,20023,-71 2022-02-18 07:09:41,11.23,3.70,8.40,99.90,1026076,28,20580,-69 2022-02-18 07:10:13,13.18,3.92,8.40,99.90,1024910,28,20022,-68 2022-02-18 07:10:44,9.45,3.38,8.40,99.90,1030100,28,20025,-68 2022-02-18 07:11:15,8.90,3.60,8.40,99.90,1028831,28,20503,-68 2022-02-18 07:11:46,13.35,4.47,8.40,99.90,1030409,28,20077,-68 2022-02-18 07:12:16,10.00,3.83,8.40,99.90,1028825,28,20026,-68 2022-02-18 07:12:47,9.73,3.40,8.40,99.90,1030372,28,20338,-68 2022-02-18 07:13:19,11.45,4.05,8.40,99.90,1028469,28,20486,-70 2022-02-18 07:13:50,9.75,3.17,8.50,99.90,1029974,28,20021,-69 2022-02-18 07:14:21,7.80,2.85,8.50,99.90,1024013,28,20517,-69 2022-02-18 07:14:54,8.82,3.38,8.50,99.90,1019923,28,20391,-70 2022-02-18 07:15:26,13.30,3.08,8.50,99.90,1016393,29,20956,-68 2022-02-18 07:15:57,10.25,3.40,8.50,99.90,1022515,28,20031,-68 2022-02-18 07:16:27,9.02,3.42,8.50,99.90,1027010,28,20081,-69 2022-02-18 07:16:58,12.13,4.03,8.50,99.90,1029844,28,20030,-69 2022-02-18 07:17:30,11.45,4.10,8.50,99.90,1030647,28,20015,-68 2022-02-18 07:18:02,13.77,4.25,8.50,99.90,1030505,28,20538,-71 2022-02-18 07:18:33,10.32,3.60,8.50,99.90,1031060,28,20032,-70 2022-02-18 07:19:04,11.43,4.13,8.50,99.90,1029589,28,20030,-69 2022-02-18 07:19:35,12.18,3.85,8.50,99.90,1030153,28,20493,-69 2022-02-18 07:20:08,12.73,3.55,8.50,99.90,1028061,28,20018,-69 2022-02-18 07:20:40,9.55,3.85,8.40,99.90,1030294,28,20038,-70 2022-02-18 07:21:12,12.02,3.60,8.40,99.90,1030441,28,20270,-70 2022-02-18 07:21:43,11.00,3.97,8.50,99.90,1030170,28,20485,-70 2022-02-18 07:22:13,10.77,3.72,8.50,99.90,1028610,28,20034,-70 2022-02-18 07:22:44,12.20,3.60,8.40,99.90,1029936,28,20386,-69 2022-02-18 07:23:15,13.45,3.72,8.50,99.90,1028669,28,20080,-70 2022-02-18 07:23:46,9.98,3.70,8.50,99.90,1028349,28,20104,-70 2022-02-18 07:24:16,9.80,3.80,8.50,99.90,1028672,28,20049,-70 2022-02-18 07:24:48,12.70,4.18,8.50,99.90,1028513,28,20822,-70 2022-02-18 07:25:20,8.93,3.40,8.50,99.90,1028758,28,20473,-69 2022-02-18 07:25:50,8.40,3.08,8.50,99.90,1028341,28,20026,-69 2022-02-18 07:26:21,11.30,3.20,8.50,99.90,1030538,28,20022,-71 2022-02-18 07:26:52,13.15,4.07,8.60,99.90,1030142,28,20022,-69 2022-02-18 07:27:22,9.80,3.55,8.60,99.90,1030321,28,20022,-70 2022-02-18 07:27:53,10.93,3.20,8.60,99.90,1026060,28,20018,-68 2022-02-18 07:28:24,14.20,3.40,8.60,99.90,1026423,28,20077,-68 2022-02-18 07:28:54,8.32,3.40,8.60,99.90,1026285,28,20027,-69 2022-02-18 07:29:25,13.10,4.03,8.70,99.90,1026063,28,20115,-68 2022-02-18 07:29:57,6.20,2.72,8.60,99.90,1030032,28,20065,-68 2022-02-18 07:30:28,9.70,3.35,8.60,99.90,1028201,28,20502,-69 2022-02-18 07:30:58,9.45,3.83,8.70,99.90,1030103,28,20073,-69 2022-02-18 07:31:29,9.35,3.17,8.70,99.90,1027882,28,20025,-69 2022-02-18 07:32:01,8.07,2.83,8.60,99.90,1026131,28,20035,-69 2022-02-18 07:32:31,9.45,3.15,8.70,99.90,1026203,28,20046,-69 2022-02-18 07:33:02,11.43,3.22,8.70,99.90,1026250,28,20022,-69 2022-02-18 07:33:33,9.60,3.47,8.70,99.90,1026257,28,20226,-69 2022-02-18 07:34:04,9.35,3.58,8.70,99.90,1025880,28,20382,-68 2022-02-18 07:34:35,9.50,3.20,8.70,99.90,1022016,29,20027,-68 2022-02-18 07:35:07,11.10,3.42,8.70,99.90,1020485,28,20027,-68 2022-02-18 07:35:38,9.90,2.90,8.70,99.90,1029999,28,20025,-68 2022-02-18 07:36:08,9.70,3.15,8.70,99.90,1026226,28,20026,-68 2022-02-18 07:36:39,9.07,3.17,8.80,99.90,1026206,28,20126,-69 2022-02-18 07:37:09,8.60,3.30,8.90,99.90,1022222,28,20026,-68 2022-02-18 07:37:42,9.82,3.53,8.90,99.90,1026084,28,20023,-68 2022-02-18 07:38:13,9.98,3.30,8.90,99.90,1030653,28,20018,-68 2022-02-18 07:38:44,8.52,3.30,8.90,99.90,1030466,28,20437,-68 2022-02-18 07:39:14,9.23,3.53,8.90,99.90,1032223,28,20022,-71 2022-02-18 07:39:45,9.68,2.72,8.90,99.90,1034003,28,20493,-69 2022-02-18 07:40:17,8.15,2.85,8.90,99.90,1032465,28,20077,-70 2022-02-18 07:40:47,6.85,3.22,8.90,99.90,1032675,28,20014,-70 2022-02-18 07:41:18,9.63,3.15,9.00,99.90,1032417,28,20022,-70 2022-02-18 07:41:49,6.45,2.70,8.90,99.90,1034628,28,20037,-69 2022-02-18 07:42:19,10.32,2.95,8.90,99.90,1034046,28,20030,-70 2022-02-18 07:42:50,9.88,3.67,8.90,99.90,1034165,28,20014,-69 2022-02-18 07:43:21,12.40,2.97,8.90,99.90,1034339,28,20056,-69 2022-02-18 07:43:52,11.98,3.55,8.90,99.90,1029983,28,20019,-69 2022-02-18 07:44:22,5.88,2.67,8.90,99.90,1032018,28,20022,-69 2022-02-18 07:44:53,8.68,3.00,8.90,99.90,1030611,28,20556,-69 2022-02-18 07:45:24,8.38,3.13,9.00,99.90,1028044,28,20029,-69 2022-02-18 07:45:58,11.27,3.67,8.90,99.90,1026724,28,20023,-69 2022-02-18 07:46:29,9.40,4.03,9.00,99.90,1024149,28,20591,-69 2022-02-18 07:46:59,8.70,2.63,9.00,99.90,1026233,28,20018,-70 2022-02-18 07:47:30,9.23,3.08,9.00,99.90,1024389,28,20082,-69 2022-02-18 07:48:01,8.48,3.10,8.90,99.90,1026212,28,20117,-69 2022-02-18 07:48:31,10.40,3.50,8.90,99.90,1022535,28,20066,-70 2022-02-18 07:49:02,9.65,2.85,8.90,99.90,1025996,28,20022,-69 2022-02-18 07:49:33,6.55,2.17,8.90,99.90,1024906,28,20128,-69 2022-02-18 07:50:05,7.07,2.65,8.90,99.90,1025856,28,20077,-71 2022-02-18 07:50:36,8.85,3.33,8.90,99.90,1025980,28,20023,-70 2022-02-18 07:51:07,9.70,3.33,8.90,99.90,1023969,28,20019,-69 2022-02-18 07:51:38,7.68,2.67,8.90,99.90,1026408,28,20061,-69 2022-02-18 07:52:09,12.18,3.38,8.90,99.90,1031938,28,20045,-70 2022-02-18 07:52:40,9.77,3.50,8.80,99.90,1030579,28,20030,-70 2022-02-18 07:53:11,9.00,3.28,8.80,99.90,1030655,28,20034,-70 2022-02-18 07:53:41,9.00,3.00,8.80,99.90,1032038,28,20057,-69 2022-02-18 07:54:12,10.73,3.28,8.80,99.90,1028638,28,20049,-69 2022-02-18 07:54:43,9.20,3.03,8.80,99.90,1030102,28,20026,-69 2022-02-18 07:55:14,7.55,2.83,8.80,99.90,1028610,28,20539,-69 2022-02-18 07:55:45,9.32,3.42,8.80,99.90,1032858,28,20094,-71 2022-02-18 07:56:15,8.07,2.85,8.80,99.90,1032588,28,20092,-72 2022-02-18 07:56:46,7.13,2.85,8.80,99.90,1034439,28,20117,-70 2022-02-18 07:57:17,10.00,3.30,8.80,99.90,1034402,28,20105,-70 2022-02-18 07:57:47,8.90,3.38,8.80,99.90,1034021,28,20092,-69 2022-02-18 07:58:19,9.13,3.10,8.80,99.90,1032169,28,20386,-69 2022-02-18 07:58:50,6.75,3.28,8.80,99.90,1034167,28,20148,-70 2022-02-18 07:59:20,12.05,3.92,8.80,99.90,1033970,28,20026,-69 2022-02-18 07:59:51,9.20,3.17,8.80,99.90,1033245,28,20550,-70 2022-02-18 08:00:22,6.93,2.63,8.80,99.90,1029884,28,20076,-70 2022-02-18 08:00:53,8.70,2.97,8.90,99.90,1026040,28,20157,-72 2022-02-18 08:01:23,9.05,3.22,8.90,99.90,1024077,28,20047,-70 2022-02-18 08:01:54,6.63,2.92,8.90,99.90,1026091,28,20063,-70 2022-02-18 08:02:25,10.65,4.07,8.90,99.90,1028192,28,20033,-71 2022-02-18 08:02:56,9.40,3.17,8.90,99.90,1030236,28,20421,-70 2022-02-18 08:03:26,9.52,3.92,8.90,99.90,1028661,28,20018,-70 2022-02-18 08:03:57,9.90,3.05,8.90,99.90,1030383,28,20015,-70 2022-02-18 08:04:28,11.90,3.33,8.90,99.90,1028446,28,20040,-70 2022-02-18 08:04:58,12.98,4.18,8.90,99.90,1028345,28,20034,-67 2022-02-18 08:05:29,8.13,3.28,8.90,99.90,1030530,28,20014,-70 2022-02-18 08:06:00,11.68,3.95,9.00,99.90,1030098,28,20026,-70 2022-02-18 08:06:31,10.32,3.72,9.00,99.90,1030864,28,20516,-69 2022-02-18 08:07:02,11.55,3.67,9.00,99.90,1030157,28,20015,-69 2022-02-18 08:07:33,8.65,3.03,9.00,99.90,1028593,28,20025,-69 2022-02-18 08:08:04,11.43,3.20,9.00,99.90,1029796,28,20150,-69 2022-02-18 08:08:38,11.85,3.42,9.00,99.90,1029978,28,20096,-70 2022-02-18 08:09:09,10.32,3.50,9.00,99.90,1028403,28,20042,-70 2022-02-18 08:09:39,8.25,3.25,9.00,99.90,1030305,28,20280,-70 2022-02-18 08:10:11,8.55,2.95,9.00,99.90,1028689,28,20061,-70 2022-02-18 08:10:41,10.38,3.15,9.00,99.90,1030245,28,20101,-70 2022-02-18 08:11:14,13.38,4.22,9.00,99.90,1028516,28,20381,-72 2022-02-18 08:11:44,12.10,3.53,9.10,99.90,1029996,28,20030,-69 2022-02-18 08:12:15,11.55,3.75,9.10,99.90,1028708,28,20019,-72 2022-02-18 08:12:46,7.00,2.40,9.00,99.90,1030100,28,20076,-68 2022-02-18 08:13:17,8.95,3.45,9.10,99.90,1029993,28,20474,-69 2022-02-18 08:13:48,6.38,3.58,9.10,99.90,1029662,28,20501,-69 2022-02-18 08:14:18,7.97,3.13,9.10,99.90,1030223,28,20366,-68 2022-02-18 08:14:49,10.02,3.40,9.10,99.90,1029760,28,20078,-68 2022-02-18 08:15:20,11.20,3.42,9.10,99.90,1028157,28,20023,-69 2022-02-18 08:15:51,11.68,3.30,9.10,99.90,1028367,28,20029,-69 2022-02-18 08:16:21,8.60,3.08,9.10,99.90,1027906,28,20021,-69 2022-02-18 08:16:52,7.72,3.25,9.10,99.90,1029930,28,20030,-69 2022-02-18 08:17:23,12.50,3.35,9.10,99.90,1027773,28,20022,-68 2022-02-18 08:17:53,9.50,2.95,9.10,99.90,1029850,28,20521,-68 2022-02-18 08:18:24,9.15,3.80,9.10,99.90,1028532,28,20018,-68 2022-02-18 08:18:55,9.93,4.10,9.10,99.90,1030060,28,20022,-68 2022-02-18 08:19:25,9.00,3.78,9.10,99.90,1027958,28,20108,-67 2022-02-18 08:19:58,8.63,2.97,9.10,99.90,1029855,28,20011,-66 2022-02-18 08:20:28,10.48,3.00,9.10,99.90,1030074,28,20002,-67 2022-02-18 08:20:59,9.73,3.67,9.10,99.90,1027851,28,20019,-69 2022-02-18 08:21:30,9.65,3.63,9.10,99.90,1029954,28,20062,-69 2022-02-18 08:22:04,7.45,3.42,9.10,99.90,1027918,28,20014,-70 2022-02-18 08:22:35,9.38,2.90,9.10,99.90,1030163,28,20469,-69 2022-02-18 08:23:06,7.75,3.53,9.10,99.90,1029242,28,20076,-70 2022-02-18 08:23:37,8.93,3.22,9.10,99.90,1033158,28,20499,-68 2022-02-18 08:24:08,7.45,3.22,9.10,99.90,1030250,28,20843,-68 2022-02-18 08:24:38,9.82,3.47,9.10,99.90,1029808,28,20081,-70 2022-02-18 08:25:10,9.52,3.72,9.10,99.90,1032144,28,20014,-69 2022-02-18 08:25:40,8.73,3.08,9.10,99.90,1029245,28,20501,-70 2022-02-18 08:26:11,7.93,3.22,9.10,99.90,1027853,28,20007,-68 2022-02-18 08:26:42,7.97,2.60,9.10,99.90,1029626,28,20101,-71 2022-02-18 08:27:13,11.68,3.42,9.10,99.90,1029781,28,20040,-69 2022-02-18 08:27:44,10.02,3.00,9.10,99.90,1031960,28,20118,-70 2022-02-18 08:28:16,8.55,2.90,9.10,99.90,1030907,28,20014,-70 2022-02-18 08:28:48,8.13,2.90,9.10,99.90,1030258,28,20022,-71 2022-02-18 08:29:24,11.48,2.80,9.10,99.90,1028448,28,20126,-69 2022-02-18 08:29:55,6.70,2.97,9.00,99.90,1028110,28,20006,-70 2022-02-18 08:30:26,12.13,4.28,9.10,99.90,1026087,28,20030,-72 2022-02-18 08:30:56,7.22,2.92,9.00,99.90,1026251,28,20023,-66 2022-02-18 08:31:27,6.93,3.38,9.00,99.90,1029270,28,20012,-74 2022-02-18 08:31:58,10.80,3.60,9.10,99.90,1034090,28,20047,-69 2022-02-18 08:32:28,10.73,2.83,9.10,99.90,1032538,28,21029,-69 2022-02-18 08:32:59,8.63,3.40,9.00,99.90,1034351,28,20014,-69 2022-02-18 08:33:30,9.88,3.58,9.10,99.90,1034336,28,20036,-70 2022-02-18 08:34:00,9.25,3.50,9.10,99.90,1033997,28,20817,-70 2022-02-18 08:34:31,8.18,3.13,9.10,99.90,1032054,28,20390,-70 2022-02-18 08:35:03,8.98,3.20,9.10,99.90,1033888,28,20014,-69 2022-02-18 08:35:33,7.30,3.25,9.10,99.90,1029126,28,20370,-69 2022-02-18 08:36:06,8.98,3.30,9.10,99.90,1029907,28,20101,-69 2022-02-18 08:36:37,5.68,2.45,9.20,99.90,1030232,28,20468,-70 2022-02-18 08:37:08,8.00,3.05,9.10,99.90,1028201,28,20025,-68 2022-02-18 08:37:39,8.90,2.78,9.10,99.90,1030120,28,20385,-69 2022-02-18 08:38:10,9.05,3.13,9.10,99.90,1030034,28,20082,-69 2022-02-18 08:38:40,8.40,2.53,9.20,99.90,1030099,28,20015,-70 2022-02-18 08:39:11,7.85,2.60,9.20,99.90,1028330,28,20042,-70 2022-02-18 08:39:42,7.45,2.70,9.20,99.90,1030160,28,20011,-69 2022-02-18 08:40:13,8.70,2.70,9.20,99.90,1033436,28,20018,-69 2022-02-18 08:40:44,7.40,2.95,9.20,99.90,1034052,28,20358,-69 2022-02-18 08:41:15,5.05,2.42,9.20,99.90,1034255,28,20018,-69 2022-02-18 08:41:45,6.57,2.75,9.30,99.90,1034108,28,20018,-70 2022-02-18 08:42:16,9.73,2.85,9.30,99.90,1034644,28,20539,-68 2022-02-18 08:42:47,8.60,3.33,9.30,99.90,1034218,28,20072,-69 2022-02-18 08:43:17,6.43,2.80,9.30,99.90,1031138,28,20631,-69 2022-02-18 08:43:48,6.50,2.80,9.30,99.90,1030119,28,20022,-69 2022-02-18 08:44:19,8.60,2.75,9.40,99.90,1030329,28,20021,-69 2022-02-18 08:44:50,7.70,2.97,9.40,99.90,1031025,28,20029,-70 2022-02-18 08:45:20,9.90,3.15,9.40,99.90,1033763,28,20429,-69 2022-02-18 08:45:51,7.45,3.00,9.40,99.90,1033712,28,20026,-70 2022-02-18 08:46:22,8.80,3.45,9.40,99.90,1031482,28,20021,-69 2022-02-18 08:46:52,6.72,2.50,9.50,99.90,1029979,28,20045,-70 2022-02-18 08:47:23,5.68,2.30,9.50,99.90,1030026,28,20044,-70 2022-02-18 08:47:54,6.10,2.70,9.50,99.90,1028356,28,20038,-69 2022-02-18 08:48:25,8.27,2.40,9.50,99.90,1032001,28,20394,-70 2022-02-18 08:48:56,4.90,2.40,9.50,99.90,1033871,28,20020,-69 2022-02-18 08:49:26,7.80,2.40,9.60,99.90,1036143,28,20024,-69 2022-02-18 08:49:57,6.88,2.60,9.60,99.90,1037766,28,20547,-69 2022-02-18 08:50:28,5.95,2.85,9.60,99.90,1030225,28,20366,-69 2022-02-18 08:51:00,7.13,3.00,9.60,99.90,1027830,28,20152,-66 2022-02-18 08:51:31,8.15,2.53,9.70,99.90,1030211,28,20160,-71 2022-02-18 08:52:02,6.50,2.53,9.70,99.90,1029469,28,20089,-69 2022-02-18 08:52:32,6.70,2.60,9.70,99.90,1034082,28,20052,-69 2022-02-18 08:53:03,7.03,2.88,9.70,99.90,1033447,28,20021,-69 2022-02-18 08:53:34,5.53,2.55,9.80,99.90,1031101,28,20362,-69 2022-02-18 08:54:08,6.63,2.88,9.80,99.90,1031821,28,20033,-69 2022-02-18 08:54:39,9.32,3.05,9.80,99.90,1028485,28,20021,-68 2022-02-18 08:55:15,5.28,2.58,9.80,99.90,1029758,28,20014,-69 2022-02-18 08:55:46,9.40,3.13,9.80,99.90,1036398,28,20024,-69 2022-02-18 08:56:17,5.47,2.88,9.90,99.90,1036213,28,20013,-69 2022-02-18 08:56:49,7.35,2.80,9.90,99.90,1034079,28,20018,-69 2022-02-18 08:57:20,7.43,2.50,9.90,99.90,1033495,28,20028,-71 2022-02-18 08:57:51,7.15,2.83,9.90,99.90,1033702,28,20029,-69 2022-02-18 08:58:22,7.40,2.92,9.90,99.90,1033699,28,20570,-70 2022-02-18 08:58:53,9.98,3.42,10.00,99.90,1030193,28,20085,-70 2022-02-18 08:59:24,9.43,3.35,10.00,99.90,1033756,28,20539,-69 2022-02-18 08:59:55,8.43,2.90,10.00,99.90,1030003,28,20066,-70 2022-02-18 09:00:26,8.38,2.70,10.10,99.90,1029798,28,20027,-70 2022-02-18 09:00:56,6.30,3.08,10.10,99.90,1029919,28,20019,-70 2022-02-18 09:01:28,8.65,3.22,10.10,99.90,1028145,28,20032,-70 2022-02-18 09:01:59,6.22,2.78,10.10,99.90,1028569,28,20018,-70 2022-02-18 09:02:30,4.68,2.28,10.20,99.90,1028190,28,20552,-70 2022-02-18 09:03:00,12.95,3.10,10.20,99.90,1027648,28,20026,-69 2022-02-18 09:03:31,5.93,2.58,10.20,99.90,1028046,28,20046,-71 2022-02-18 09:04:02,7.25,2.88,10.20,99.90,1028015,28,20081,-70 2022-02-18 09:04:33,6.60,2.60,10.20,99.90,1030273,28,20014,-70 2022-02-18 09:05:04,6.53,2.70,10.20,99.90,1028545,28,20377,-69 2022-02-18 09:05:35,8.10,2.88,10.30,99.90,1029871,28,20048,-70 2022-02-18 09:06:06,5.03,2.80,10.30,99.90,1027712,28,20492,-70 2022-02-18 09:06:36,8.23,3.15,10.30,99.90,1029746,28,20023,-70 2022-02-18 09:07:07,5.95,3.10,10.30,99.90,1029083,28,20105,-70 2022-02-18 09:07:39,5.60,2.80,10.40,99.90,1028091,28,20026,-70 2022-02-18 09:08:10,8.88,3.13,10.30,99.90,1029943,28,20446,-69 2022-02-18 09:08:41,6.75,3.25,10.30,99.90,1030192,28,20023,-70 2022-02-18 09:09:12,5.30,2.33,10.40,99.90,1030123,28,20026,-70 2022-02-18 09:09:43,6.30,2.50,10.40,99.90,1030072,28,20019,-69 2022-02-18 09:10:14,6.95,2.78,10.40,99.90,1028042,28,20018,-69 2022-02-18 09:10:49,4.45,2.60,10.50,99.90,1029913,28,20015,-70 2022-02-18 09:11:20,6.18,2.63,10.50,99.90,1024180,28,20188,-70 2022-02-18 09:11:50,4.72,2.17,10.50,99.90,1026277,28,20429,-70 2022-02-18 09:12:21,8.38,2.80,10.50,99.90,1023544,28,20053,-71 2022-02-18 09:12:51,6.03,2.15,10.50,99.90,1025891,28,20565,-69 2022-02-18 09:13:25,6.00,2.67,10.50,99.90,1025881,28,20151,-69 2022-02-18 09:13:56,4.60,2.25,10.50,99.90,1025897,28,20019,-69 2022-02-18 09:14:26,8.13,2.90,10.50,99.90,1022401,28,20045,-70 2022-02-18 09:14:57,6.25,2.88,10.50,99.90,1025981,28,20029,-70 2022-02-18 09:15:28,7.85,2.78,10.50,99.90,1024022,28,20435,-70 2022-02-18 09:15:58,6.57,2.95,10.50,99.90,1023952,28,20038,-70 2022-02-18 09:16:29,5.55,2.58,10.50,99.90,1027478,28,20026,-70 2022-02-18 09:17:00,5.93,2.88,10.50,99.90,1024190,28,20027,-70 2022-02-18 09:17:31,7.72,2.97,10.50,99.90,1025767,28,20034,-70 2022-02-18 09:18:02,6.63,2.63,10.60,99.90,1023343,28,20497,-70 2022-02-18 09:18:33,6.72,2.85,10.60,99.90,1025593,28,20084,-70 2022-02-18 09:19:04,6.93,2.33,10.50,99.90,1023699,28,20082,-70 2022-02-18 09:19:34,4.05,2.28,10.50,99.90,1026471,28,20066,-70 2022-02-18 09:20:07,5.13,2.50,10.50,99.90,1024188,28,20034,-71 2022-02-18 09:20:37,5.60,2.50,10.50,99.90,1026010,28,20007,-70 2022-02-18 09:21:09,4.78,2.10,10.50,99.90,1023719,28,20023,-70 2022-02-18 09:21:39,6.70,2.15,10.50,99.90,1025714,28,20022,-71 2022-02-18 09:22:10,9.18,2.80,10.50,99.90,1023680,28,20433,-70 2022-02-18 09:22:41,6.63,2.60,10.50,99.90,1025626,28,20178,-70 2022-02-18 09:23:12,4.75,2.22,10.50,99.90,1021974,29,20023,-70 2022-02-18 09:23:43,6.22,2.47,10.50,99.90,1021981,29,20038,-70 2022-02-18 09:24:14,6.30,2.50,10.50,99.90,1019967,28,20054,-70 2022-02-18 09:24:45,5.35,2.20,10.50,99.90,1023696,28,20094,-70 2022-02-18 09:25:15,3.90,1.90,10.50,99.90,1024039,28,20415,-70 2022-02-18 09:25:46,6.60,2.67,10.50,99.90,1024283,28,20027,-70 2022-02-18 09:26:18,7.10,2.63,10.50,99.90,1026133,28,20098,-70 2022-02-18 09:26:48,5.50,2.40,10.50,99.90,1023917,28,20019,-70 2022-02-18 09:27:20,7.30,2.70,10.50,99.90,1022751,28,20126,-71 2022-02-18 09:27:50,4.22,2.53,10.50,99.90,1025612,28,20097,-71 2022-02-18 09:28:23,5.00,2.75,10.50,99.90,1026031,28,20023,-70 2022-02-18 09:28:55,7.88,2.88,10.50,99.90,1026188,28,20600,-71 2022-02-18 09:29:29,9.70,2.47,10.50,99.90,1029659,28,20113,-70 2022-02-18 09:30:02,5.00,2.03,10.50,99.90,1029517,28,20037,-70 2022-02-18 09:30:37,5.90,2.22,10.60,99.90,1030772,28,20544,-70 2022-02-18 09:31:08,6.00,2.45,10.60,99.90,1030217,28,20022,-70 2022-02-18 09:31:38,3.97,2.03,10.60,99.90,1027781,28,20034,-70 2022-02-18 09:32:09,5.15,2.70,10.60,99.90,1029644,28,20038,-69 2022-02-18 09:32:40,3.72,1.90,10.70,99.90,1025482,28,20031,-70 2022-02-18 09:33:15,5.93,2.20,10.70,99.90,1024175,28,20034,-70 2022-02-18 09:33:46,4.25,2.03,10.70,99.90,1027998,28,20030,-69 2022-02-18 09:34:17,7.20,2.90,10.70,99.90,1028003,28,20080,-70 2022-02-18 09:34:48,5.22,2.15,10.70,99.90,1030086,28,20085,-70 2022-02-18 09:35:18,6.45,3.08,10.70,99.90,1030991,28,20057,-70 2022-02-18 09:35:49,5.10,2.13,10.70,99.90,1033633,28,20033,-70 2022-02-18 09:36:20,5.15,2.30,10.70,99.90,1033807,28,20018,-70 2022-02-18 09:36:51,4.50,2.40,10.70,99.90,1033910,28,20029,-70 2022-02-18 09:37:21,3.72,1.95,10.70,99.90,1032280,28,20318,-70 2022-02-18 09:37:53,4.97,2.20,10.70,99.90,1033792,28,20038,-70 2022-02-18 09:38:26,3.50,1.90,10.70,99.90,1029720,28,20030,-69 2022-02-18 09:38:57,6.53,2.50,10.70,99.90,1030413,28,20120,-70 2022-02-18 09:39:28,5.55,2.83,10.70,99.90,1025530,28,20544,-69 2022-02-18 09:39:58,9.85,2.47,10.70,99.90,1028743,28,20030,-71 2022-02-18 09:40:29,4.80,2.05,10.70,99.90,1029493,28,20022,-70 2022-02-18 09:41:01,6.07,2.10,10.70,99.90,1030630,28,20026,-69 2022-02-18 09:41:34,3.63,1.88,10.70,99.90,1030654,28,20465,-70 2022-02-18 09:42:05,6.65,2.33,10.70,99.90,1027309,28,20091,-69 2022-02-18 09:42:40,5.93,1.90,10.80,99.90,1029480,28,20486,-70 2022-02-18 09:43:10,5.22,2.00,10.70,99.90,1028560,28,20026,-69 2022-02-18 09:43:41,7.55,3.30,10.80,99.90,1030573,28,20026,-70 2022-02-18 09:44:14,4.95,2.38,10.70,99.90,1030447,28,20140,-69 2022-02-18 09:44:45,3.03,1.75,10.80,99.90,1030799,28,20036,-69 2022-02-18 09:45:17,5.13,2.40,10.80,99.90,1032665,28,20520,-70 2022-02-18 09:45:48,4.28,2.10,10.80,99.90,1032759,28,20033,-69 2022-02-18 09:46:20,5.32,2.45,10.80,99.90,1034906,28,20045,-69 2022-02-18 09:46:51,5.10,2.28,10.80,99.90,1034940,28,20026,-69 2022-02-18 09:47:22,5.70,2.22,10.80,99.90,1034202,28,20552,-69 2022-02-18 09:47:53,4.18,2.03,10.90,99.90,1034494,28,20063,-70 2022-02-18 09:48:25,3.95,2.13,10.90,99.90,1032484,28,20072,-70 2022-02-18 09:48:55,4.25,2.15,10.90,99.90,1034430,28,20026,-70 2022-02-18 09:49:27,3.80,1.80,10.90,99.90,1034978,28,20049,-70 2022-02-18 09:49:58,6.00,1.90,10.90,99.90,1034674,28,20033,-70 2022-02-18 09:50:29,5.57,2.05,10.90,99.90,1030419,28,20030,-70 2022-02-18 09:51:01,3.60,1.83,10.90,99.90,1021461,28,20033,-68 2022-02-18 09:51:33,5.03,2.72,10.90,99.90,1016981,29,20102,-68 2022-02-18 09:52:05,3.13,2.22,10.90,99.90,1017188,29,20375,-68 2022-02-18 09:52:37,3.75,1.90,10.90,99.90,1022469,29,20102,-68 2022-02-18 09:53:08,4.32,2.03,10.90,99.90,1023160,28,20031,-69 2022-02-18 09:53:39,7.38,2.25,10.90,99.90,1026616,28,20089,-69 2022-02-18 09:54:09,5.80,2.08,10.90,99.90,1024822,28,20089,-69 2022-02-18 09:54:41,5.78,2.20,10.90,99.90,1026767,28,20122,-70 2022-02-18 09:55:12,4.85,1.90,10.90,99.90,1024425,28,20073,-69 2022-02-18 09:55:44,6.25,2.28,10.90,99.90,1026575,28,20031,-69 2022-02-18 09:56:19,6.57,1.95,10.90,99.90,1026762,28,20098,-71 2022-02-18 09:56:50,3.80,2.28,11.00,99.90,1026659,28,20030,-70 2022-02-18 09:57:22,4.90,1.88,11.00,99.90,1024954,28,20676,-69 2022-02-18 09:57:54,5.63,2.28,11.00,99.90,1026730,28,20030,-69 2022-02-18 09:58:25,5.05,2.05,11.00,99.90,1027100,28,20052,-70 2022-02-18 09:58:58,5.00,2.00,11.00,99.90,1030806,28,20389,-70 2022-02-18 09:59:30,6.50,2.40,11.10,99.90,1027581,28,20083,-70 2022-02-18 10:00:05,6.00,2.20,11.10,99.90,1034664,28,20025,-70 2022-02-18 10:00:38,3.38,1.67,11.10,99.90,1033060,28,20030,-70 2022-02-18 10:01:12,6.63,2.15,11.10,99.90,1032660,28,20018,-70 2022-02-18 10:01:44,4.93,2.28,11.10,99.90,1034405,28,20105,-70 2022-02-18 10:02:15,4.97,1.88,11.10,99.90,1034519,28,20013,-70 2022-02-18 10:02:48,4.30,2.40,11.20,99.90,1034371,28,20042,-71 2022-02-18 10:03:19,5.93,2.22,11.20,99.90,1034573,28,20018,-71 2022-02-18 10:03:50,6.57,2.33,11.20,99.90,1034824,28,20022,-70 2022-02-18 10:04:21,4.25,2.10,11.20,99.90,1032816,28,20079,-70 2022-02-18 10:04:51,6.32,2.72,11.30,99.90,1034617,28,20107,-69 2022-02-18 10:05:22,5.10,1.85,11.30,99.90,1032450,28,20519,-69 2022-02-18 10:05:53,3.80,2.17,11.20,99.90,1034307,28,20094,-70 2022-02-18 10:06:27,4.05,1.63,11.20,99.90,1034351,28,20046,-70 2022-02-18 10:07:02,5.57,1.92,11.20,99.90,1034485,28,20460,-70 2022-02-18 10:07:33,8.10,3.15,11.30,99.90,1033111,28,20099,-72 2022-02-18 10:08:17,7.05,2.33,11.30,99.90,1032177,28,20026,-68 2022-02-18 10:08:48,4.15,2.00,11.30,99.90,1026669,28,20546,-69 2022-02-18 10:09:39,5.32,2.33,11.20,99.90,1024583,28,20105,-70 2022-02-18 10:10:16,5.68,2.15,11.20,99.90,1026580,28,20023,-70 2022-02-18 10:11:04,3.67,1.85,11.20,99.90,1028704,28,20030,-70 2022-02-18 10:11:51,4.20,2.20,11.20,99.90,1030678,28,20026,-70 2022-02-18 10:12:38,5.60,2.47,11.20,99.90,1030489,28,20030,-70 2022-02-18 10:13:29,6.38,2.30,11.20,99.90,1028578,28,20061,-69 2022-02-18 10:14:00,4.70,1.80,11.20,99.90,1027364,28,20622,-70 2022-02-18 10:14:51,5.30,1.77,11.30,99.90,1034322,28,20018,-70 2022-02-18 10:15:21,3.25,1.98,11.30,99.90,1018866,28,20903,-71 2022-02-18 10:15:54,7.05,1.95,11.30,99.90,1030564,28,20010,-71 2022-02-18 10:16:26,3.33,1.90,11.30,99.90,1028551,28,20106,-69 2022-02-18 10:16:56,3.88,1.85,11.30,99.90,1026306,28,20430,-69 2022-02-18 10:17:45,5.22,1.83,11.40,99.90,1020497,29,20023,-69 2022-02-18 10:18:16,3.50,1.67,11.40,99.90,1022974,28,20053,-70 2022-02-18 10:18:48,2.92,1.67,11.50,99.90,1026975,28,20414,-70 2022-02-18 10:19:22,6.35,2.30,11.50,99.90,1030460,28,20015,-70 2022-02-18 10:19:54,4.55,1.90,11.60,99.90,1030430,28,20109,-70 2022-02-18 10:20:28,4.30,2.45,11.60,99.90,1030404,28,20089,-70 2022-02-18 10:20:58,5.00,2.13,11.70,99.90,1028255,28,20106,-69 2022-02-18 10:21:35,4.38,1.83,11.70,99.90,1028550,28,20034,-70 2022-02-18 10:22:11,3.75,1.70,11.70,99.90,1028594,28,20587,-70 2022-02-18 10:23:07,4.63,2.00,11.80,99.90,1030777,28,20018,-70 2022-02-18 10:23:38,3.50,1.75,11.90,99.90,1030447,28,20014,-69 2022-02-18 10:24:17,2.42,1.52,11.90,99.90,1028753,28,20036,-69 2022-02-18 10:24:48,6.55,2.20,12.00,99.90,1030390,28,20054,-70 2022-02-18 10:25:30,6.43,2.25,12.10,99.90,1028608,28,20011,-70 2022-02-18 10:26:03,4.57,1.88,12.10,99.90,1029993,28,20022,-70 2022-02-18 10:26:37,3.58,1.73,12.20,99.90,1030703,28,20581,-70 2022-02-18 10:27:08,5.20,2.60,12.30,99.70,1028808,28,20065,-70 2022-02-18 10:27:44,5.82,1.88,12.40,99.60,1030512,28,20101,-70 2022-02-18 10:28:17,4.38,1.48,12.50,99.60,1028768,28,20434,-71 2022-02-18 10:28:55,5.18,2.22,12.60,99.40,1030198,28,20069,-71 2022-02-18 10:29:26,3.25,1.75,12.70,99.30,1030361,28,20148,-72 2022-02-18 10:30:00,3.55,1.65,12.70,99.30,1030556,28,20417,-73 2022-02-18 10:30:31,4.00,1.80,12.80,99.30,1028010,28,20015,-71 2022-02-18 10:31:04,6.03,1.88,12.80,99.20,1030083,28,20042,-70 2022-02-18 10:31:36,3.58,1.55,12.80,99.10,1026379,28,20011,-69 2022-02-18 10:32:15,2.80,1.60,13.00,99.10,1024337,28,20889,-70 2022-02-18 10:32:46,2.67,1.77,13.00,99.00,1026571,28,20140,-70 2022-02-18 10:33:22,4.88,1.50,13.00,98.80,1026439,28,20151,-70 2022-02-18 10:34:04,4.47,2.05,13.10,98.80,1026405,28,20030,-68 2022-02-18 10:34:53,2.38,1.40,13.20,98.70,1026892,28,20091,-69 2022-02-18 10:35:35,5.55,1.95,13.30,98.60,1028899,28,20017,-69 2022-02-18 10:36:07,4.35,1.95,13.30,98.50,1028429,28,20019,-69 2022-02-18 10:36:44,3.35,1.80,13.30,98.40,1030382,28,20030,-69 2022-02-18 10:37:14,4.97,1.52,13.30,98.40,1028021,28,20521,-68 2022-02-18 10:37:53,3.88,1.60,13.40,98.40,1028941,28,20019,-71 2022-02-18 10:38:38,4.43,1.50,13.40,98.40,1024866,28,20074,-69 2022-02-18 10:39:26,3.10,1.77,13.10,98.30,1026860,28,20604,-70 2022-02-18 10:40:11,3.95,2.03,13.00,98.60,1030286,28,20054,-70 2022-02-18 10:40:44,2.75,1.63,13.10,98.60,1030347,28,20397,-68 2022-02-18 10:41:23,2.92,1.45,13.20,98.50,1026286,28,20110,-68 2022-02-18 10:42:00,3.08,1.40,13.30,98.40,1029703,28,20018,-69 2022-02-18 10:42:32,4.85,1.65,13.30,98.40,1030328,28,20094,-68 2022-02-18 10:43:11,2.97,1.58,13.40,98.30,1030351,28,20025,-68 2022-02-18 10:43:45,2.70,1.30,13.30,98.10,1029444,28,20200,-69 2022-02-18 10:44:17,3.40,1.40,13.30,98.00,1026027,28,20173,-68 2022-02-18 10:45:05,4.35,1.90,13.30,98.00,1028329,28,20493,-68 2022-02-18 10:45:55,4.85,1.83,13.30,98.00,1030983,28,20030,-69 2022-02-18 10:46:55,3.42,1.67,13.30,98.10,1024631,28,20054,-68 2022-02-18 10:47:25,3.92,1.63,13.30,98.20,1024705,28,20019,-69 2022-02-18 10:48:11,3.25,1.50,13.20,98.20,1024458,28,20408,-69 2022-02-18 10:48:53,3.25,1.42,13.30,98.30,1026690,28,20050,-69 2022-02-18 10:49:26,3.63,1.50,13.30,98.10,1026243,28,20059,-69 2022-02-18 10:49:58,2.95,1.40,13.30,98.10,1028366,28,20025,-69 2022-02-18 10:50:28,4.38,1.58,13.30,98.10,1031249,28,20114,-70 2022-02-18 10:51:19,3.83,1.77,13.30,98.10,1030721,28,20061,-70 2022-02-18 10:51:52,3.92,1.67,13.30,98.20,1026534,28,20373,-70 2022-02-18 10:52:25,3.05,1.30,13.30,98.20,1026460,28,20807,-70 2022-02-18 10:53:19,2.30,1.25,13.30,98.20,1034473,28,20022,-70 2022-02-18 10:53:51,4.88,1.30,13.30,98.20,1032414,28,20038,-71 2022-02-18 10:54:33,4.32,1.80,13.20,98.30,1032449,28,20069,-70 2022-02-18 10:55:08,3.20,1.30,13.20,98.30,1033196,28,20021,-70 2022-02-18 10:55:59,4.75,1.55,13.20,98.30,1036610,28,20026,-70 2022-02-18 10:56:30,4.20,1.60,13.20,98.30,1032643,28,20022,-70 2022-02-18 10:57:21,4.20,1.10,13.20,98.30,1032420,28,20076,-70 2022-02-18 10:58:04,2.78,1.30,13.30,98.40,1034517,28,20018,-70 2022-02-18 10:58:42,3.03,1.40,13.20,98.40,1032838,28,20047,-68 2022-02-18 10:59:30,2.35,1.13,13.20,98.40,1030313,28,20026,-67 2022-02-18 11:00:13,3.08,1.70,13.20,98.30,1026470,28,20475,-67 2022-02-18 11:00:44,3.67,1.73,13.20,98.40,1028153,28,20035,-68 2022-02-18 11:01:21,3.15,1.40,13.10,98.60,1028384,28,20117,-67 2022-02-18 11:01:51,4.20,1.52,13.10,98.50,1030050,28,20025,-68 2022-02-18 11:02:42,3.67,1.00,13.10,98.50,1028049,28,20021,-68 2022-02-18 11:03:25,4.63,1.83,13.10,98.50,1028288,28,20041,-69 2022-02-18 11:04:00,4.18,1.40,13.10,98.60,1027113,28,20023,-69 2022-02-18 11:04:30,2.97,1.42,13.10,98.60,1029749,28,20583,-69 2022-02-18 11:05:30,4.60,1.20,13.10,98.60,1029961,28,20057,-70 2022-02-18 11:06:11,2.28,1.35,13.10,98.70,1027868,28,20261,-71 2022-02-18 11:06:41,4.60,1.63,13.10,98.80,1024418,28,20027,-70 2022-02-18 11:07:17,3.90,1.40,13.00,98.80,1023940,28,20023,-69 2022-02-18 11:07:48,3.90,1.55,12.90,98.70,1024235,28,20417,-71 2022-02-18 11:08:29,2.60,1.45,12.80,98.60,1025488,28,20062,-71 2022-02-18 11:09:04,3.33,1.38,12.70,98.60,1026644,28,20108,-71 2022-02-18 11:09:35,2.90,1.50,12.60,98.90,1028634,28,20488,-69 2022-02-18 11:10:06,2.15,0.88,12.60,98.20,1027583,28,20615,-70 2022-02-18 11:10:39,7.97,2.53,12.60,98.00,1029803,28,20148,-71 2022-02-18 11:11:11,10.05,1.95,12.60,98.00,1026529,28,20033,-69 2022-02-18 11:11:44,1.88,1.40,12.60,98.00,1029949,28,20054,-70 2022-02-18 11:12:15,1.73,1.00,12.50,97.60,1029966,28,20119,-69 2022-02-18 11:12:54,1.85,0.70,12.50,97.60,1026237,28,20021,-71 2022-02-18 11:13:27,2.35,1.00,12.50,97.30,1028842,28,20132,-70 2022-02-18 11:14:03,2.03,0.90,12.50,97.30,1030098,28,20033,-70 2022-02-18 11:14:35,2.03,0.90,12.50,97.40,1029714,28,20045,-70 2022-02-18 11:15:06,3.42,1.15,12.50,97.40,1028487,28,20520,-70 2022-02-18 11:15:39,1.80,0.90,12.50,97.50,1028832,28,20022,-69 2022-02-18 11:16:20,2.83,0.90,12.50,97.40,1030334,28,20026,-69 2022-02-18 11:16:55,2.45,1.02,12.40,97.40,1028484,28,20019,-72 2022-02-18 11:17:26,1.73,0.98,12.50,97.70,1032306,28,20084,-70 2022-02-18 11:17:58,1.63,0.70,12.50,97.60,1030495,28,20085,-68 2022-02-18 11:18:29,5.18,1.00,12.50,97.40,1029664,28,20065,-69 2022-02-18 11:19:00,1.85,0.90,12.50,97.50,1029777,28,20418,-68 2022-02-18 11:19:31,1.85,0.90,12.40,97.30,1028306,28,20007,-70 2022-02-18 11:20:02,1.85,1.13,12.40,97.50,1026358,28,20027,-69 2022-02-18 11:20:33,1.95,1.10,12.50,97.80,1030392,28,20027,-69 2022-02-18 11:21:04,1.77,1.00,12.40,97.60,1027847,28,20049,-69 2022-02-18 11:21:35,4.32,0.90,12.40,97.30,1030457,28,20576,-69 2022-02-18 11:22:06,3.38,0.93,12.50,97.50,1030282,28,20019,-71 2022-02-18 11:22:38,3.75,1.00,12.50,97.40,1030430,28,20036,-70 2022-02-18 11:23:09,1.40,0.63,12.50,97.30,1028389,28,20029,-68 2022-02-18 11:23:42,3.95,0.82,12.60,97.30,1029908,28,20023,-71 2022-02-18 11:24:16,1.52,0.90,12.60,97.20,1028411,28,20030,-68 2022-02-18 11:24:48,2.67,0.85,12.70,97.50,1026647,28,20026,-69 2022-02-18 11:25:20,1.95,0.88,12.70,97.40,1027077,28,20116,-69 2022-02-18 11:25:52,2.33,1.13,12.70,97.30,1029137,28,20532,-70 2022-02-18 11:26:25,3.67,0.80,12.60,97.30,1027722,28,20440,-71 2022-02-18 11:26:59,1.70,0.88,12.60,97.40,1029717,28,20109,-69 2022-02-18 11:27:30,1.90,0.80,12.60,97.30,1028205,28,20025,-69 2022-02-18 11:28:01,2.00,1.00,12.60,97.30,1030116,28,20484,-69 2022-02-18 11:28:32,3.92,1.20,12.60,97.50,1026404,28,20095,-69 2022-02-18 11:29:03,1.45,0.80,12.60,97.40,1026145,28,20074,-69 2022-02-18 11:29:35,2.70,0.90,12.50,97.10,1029877,28,20041,-70 2022-02-18 11:30:07,2.83,1.15,12.50,97.10,1029913,28,20507,-70 2022-02-18 11:30:41,3.13,0.90,12.60,97.20,1028734,28,20030,-70 2022-02-18 11:31:20,3.08,1.20,12.60,97.40,1029615,28,20091,-70 2022-02-18 11:31:56,3.83,1.20,12.60,97.20,1034224,28,20022,-70 2022-02-18 11:32:34,4.43,0.90,12.60,97.20,1032348,28,20037,-70 2022-02-18 11:33:32,2.03,0.93,12.70,97.30,1032338,28,20022,-70 2022-02-18 11:34:57,1.38,0.85,12.70,97.20,1033955,28,20028,-70 2022-02-18 11:35:41,7.72,1.20,12.80,97.20,1011020,29,20024,-69 2022-02-18 11:36:33,2.22,1.10,12.80,97.20,1006165,29,20081,-72 2022-02-18 11:37:34,1.73,0.70,12.80,97.20,1006073,29,20088,-69 2022-02-18 11:38:24,3.42,0.85,12.90,97.20,1026570,28,20062,-69 2022-02-18 11:39:22,2.80,1.48,13.00,97.10,1026060,28,20038,-69 2022-02-18 11:39:59,4.25,1.27,12.90,97.10,1023510,28,20024,-69 2022-02-18 11:40:39,1.27,0.80,12.80,97.00,1025750,28,20450,-69 2022-02-18 11:41:23,2.20,0.90,12.80,97.10,1020007,29,20023,-70 2022-02-18 11:42:15,1.45,0.80,12.70,97.10,1028219,28,20022,-70 2022-02-18 11:43:08,2.42,1.05,12.80,97.20,1030186,28,20026,-70 2022-02-18 11:43:47,3.13,0.90,12.80,97.20,1030288,28,20101,-69 2022-02-18 11:44:29,2.47,1.10,12.80,97.30,1026301,28,20101,-69 2022-02-18 11:44:59,4.30,1.50,12.90,97.30,1030894,28,20027,-69 2022-02-18 11:45:30,2.47,1.38,12.90,97.30,1032665,28,20026,-70 2022-02-18 11:46:06,5.30,2.03,12.90,97.20,1034143,28,20018,-69 2022-02-18 11:46:36,5.13,1.15,13.00,97.20,1032580,28,20503,-68 2022-02-18 11:47:20,9.43,1.30,12.90,97.10,1033900,28,20129,-69 2022-02-18 11:47:50,5.15,1.88,12.90,97.20,1034258,28,20069,-68 2022-02-18 11:48:45,2.00,1.00,13.00,97.20,1029871,28,20116,-71 2022-02-18 11:49:25,1.75,0.77,13.10,97.20,1027108,28,20548,-69 2022-02-18 11:50:08,3.97,1.95,13.20,97.10,1026438,28,20026,-69 2022-02-18 11:50:39,5.70,1.55,13.20,97.10,1029554,28,20045,-69 2022-02-18 11:51:21,4.38,0.93,13.20,97.00,1023920,28,20526,-69 2022-02-18 11:51:52,2.10,1.15,13.20,97.10,1026019,28,20124,-70 2022-02-18 11:52:24,2.20,1.10,13.30,97.10,1027634,28,20023,-69 2022-02-18 11:52:55,1.88,1.58,13.30,97.10,1030046,28,20018,-70 2022-02-18 11:53:45,1.98,1.35,13.40,97.10,1029916,28,20033,-70 2022-02-18 11:54:29,1.73,1.10,13.40,97.00,1028394,28,20061,-69 2022-02-18 11:55:26,1.70,1.20,13.50,97.10,1030101,28,20464,-69 2022-02-18 11:55:57,1.67,0.90,13.50,97.10,1030235,28,20461,-70 2022-02-18 11:56:39,3.72,1.08,13.50,97.10,1027673,28,20023,-70 2022-02-18 11:57:12,2.58,1.00,13.60,97.20,1028425,28,20023,-71 2022-02-18 11:58:13,2.03,1.23,13.60,97.10,1030092,28,20073,-69 2022-02-18 11:59:02,3.35,1.35,13.60,97.10,1025455,28,20026,-69 2022-02-18 11:59:43,1.55,0.90,13.70,97.10,1028302,28,20047,-69 2022-02-18 12:00:16,2.38,1.20,13.70,97.00,1029308,28,20714,-70 2022-02-18 12:00:49,2.42,1.25,13.70,97.00,1026293,28,20019,-70 2022-02-18 12:01:58,2.97,0.80,13.70,96.90,1025910,28,20019,-69 2022-02-18 12:02:39,2.20,0.80,13.70,97.20,1025842,28,20031,-71 2022-02-18 12:03:19,1.60,0.80,13.60,96.90,1025724,28,20544,-70 2022-02-18 12:04:13,6.38,1.20,13.60,97.10,1024105,28,20101,-70 2022-02-18 12:05:04,2.47,0.93,13.60,97.10,1030150,28,20468,-69 2022-02-18 12:05:35,3.03,0.80,13.60,97.00,1030320,28,20026,-70 2022-02-18 12:06:07,2.83,0.90,13.60,97.00,1028160,28,20018,-69 2022-02-18 12:06:38,3.03,0.90,13.60,96.90,1029834,28,20021,-70 2022-02-18 12:07:20,2.35,1.05,13.60,96.90,1023672,28,20051,-70 2022-02-18 12:07:54,3.05,0.90,13.60,97.00,1024202,28,20053,-72 2022-02-18 12:08:28,1.45,0.75,13.50,96.90,1028071,28,20015,-70 2022-02-18 12:09:00,2.20,0.90,13.50,97.10,1030320,28,20376,-70 2022-02-18 12:09:49,1.73,1.05,13.50,96.90,1034075,28,20415,-71 2022-02-18 12:10:29,1.20,0.68,13.60,96.90,1033729,28,20029,-70 2022-02-18 12:11:18,2.00,0.80,13.60,96.80,1030052,28,20366,-70 2022-02-18 12:11:49,4.03,0.95,13.60,96.90,1029515,28,20023,-70 2022-02-18 12:12:33,3.15,0.93,13.60,96.90,1027810,28,20030,-70 2022-02-18 12:13:09,2.70,1.50,13.60,96.90,1028363,28,20021,-70 2022-02-18 12:13:49,2.42,0.98,13.50,96.80,1029932,28,20033,-69 2022-02-18 12:14:20,1.30,0.70,13.60,96.80,1028164,28,20021,-70 2022-02-18 12:14:53,2.67,0.80,13.60,96.80,1030103,28,20273,-69 2022-02-18 12:15:27,1.33,0.80,13.70,96.80,1029757,28,20019,-69 2022-02-18 12:15:59,1.27,0.70,13.70,96.80,1030227,28,20625,-69 2022-02-18 12:16:30,0.88,0.70,13.70,96.70,1030302,28,20026,-69 2022-02-18 12:17:01,2.55,1.17,13.70,96.80,1027905,28,20082,-69 2022-02-18 12:17:31,2.70,0.82,13.70,96.80,1029907,28,20573,-70 2022-02-18 12:18:09,2.28,0.90,13.80,96.70,1029038,28,20069,-69 2022-02-18 12:18:44,1.75,0.95,13.80,96.70,1030307,28,20036,-71 2022-02-18 12:19:23,1.45,0.82,13.80,96.60,1027243,28,20191,-69 2022-02-18 12:19:55,5.28,1.38,13.90,96.40,1025657,28,20379,-71 2022-02-18 12:20:34,3.20,1.30,13.90,96.40,1025868,28,20453,-69 2022-02-18 12:21:07,2.58,0.95,13.90,96.50,1019524,28,20031,-69 2022-02-18 12:21:56,2.40,1.00,13.90,96.50,1023599,28,20030,-70 2022-02-18 12:22:37,3.63,1.02,14.00,96.50,1020381,28,20078,-71 2022-02-18 12:23:26,5.32,1.08,14.00,96.40,1025596,28,20034,-69 2022-02-18 12:23:56,1.85,1.00,14.00,96.60,1025740,28,20022,-70 2022-02-18 12:24:43,1.05,0.68,14.10,96.40,1023740,28,20529,-70 2022-02-18 12:25:20,2.70,1.27,14.10,96.40,1023826,28,20026,-70 2022-02-18 12:26:16,1.70,0.82,14.10,96.40,1025704,28,20027,-70 2022-02-18 12:26:47,4.28,1.40,14.10,96.40,1026324,28,20573,-70 2022-02-18 12:27:24,3.25,1.00,14.10,96.40,1029681,28,20035,-69 2022-02-18 12:28:16,2.95,1.13,14.10,96.40,1027425,28,20041,-69 2022-02-18 12:28:47,3.85,1.00,14.10,96.10,1029986,28,20024,-69 2022-02-18 12:29:17,2.20,0.90,14.20,96.00,1029270,28,20054,-70 2022-02-18 12:29:49,1.48,0.70,14.10,96.10,1029676,28,20032,-69 2022-02-18 12:30:23,3.00,0.80,14.10,96.20,1023799,28,20078,-69 2022-02-18 12:30:58,1.13,0.73,14.10,96.00,1026318,28,20426,-69 2022-02-18 12:31:51,4.07,1.05,14.20,96.00,1031801,28,20551,-70 2022-02-18 12:32:23,1.88,0.82,14.10,95.90,1033180,28,20117,-69 2022-02-18 12:32:54,3.97,0.88,14.10,96.00,1025190,28,20062,-69 2022-02-18 12:33:29,3.60,1.42,14.10,96.00,1022032,29,20055,-69 2022-02-18 12:33:59,1.02,0.70,13.90,95.90,1022717,28,20110,-69 2022-02-18 12:34:33,2.70,1.00,13.90,96.10,1025107,28,20023,-69 2022-02-18 12:35:06,3.15,1.20,13.80,95.90,1027014,28,20125,-69 2022-02-18 12:35:37,1.98,0.93,13.80,96.10,1022069,29,20446,-69 2022-02-18 12:36:13,4.25,0.90,13.80,96.10,1023497,28,20023,-69 2022-02-18 12:36:44,1.10,0.80,13.70,96.10,1026931,28,20109,-69 2022-02-18 12:37:15,1.38,0.80,13.60,96.20,1027468,28,20252,-70 2022-02-18 12:37:46,2.55,1.10,13.50,96.10,1029628,28,20192,-70 2022-02-18 12:38:17,2.10,1.00,13.50,96.20,1027745,28,20324,-70 2022-02-18 12:38:48,2.00,0.68,13.50,96.30,1030101,28,20010,-69 2022-02-18 12:39:35,2.58,1.15,13.50,96.20,1027511,28,20026,-70 2022-02-18 12:40:19,2.58,0.80,13.50,96.30,1029583,28,20054,-70 2022-02-18 12:40:51,0.93,0.70,13.50,96.40,1029742,28,20505,-70 2022-02-18 12:41:21,4.63,1.30,13.50,96.30,1028073,28,20165,-71 2022-02-18 12:41:52,3.38,1.10,13.40,96.60,1030122,28,20496,-70 2022-02-18 12:42:27,1.38,0.75,13.50,96.50,1028162,28,20030,-70 2022-02-18 12:43:06,1.73,0.95,13.50,96.40,1027871,28,20045,-69 2022-02-18 12:43:37,1.88,0.65,13.50,96.40,1030283,28,20077,-69 2022-02-18 12:44:08,1.40,1.00,13.50,96.40,1027875,28,20077,-69 2022-02-18 12:44:50,1.80,0.68,13.50,96.40,1027299,28,20030,-69 2022-02-18 12:45:38,4.60,1.25,13.50,96.40,1022108,29,20028,-69 2022-02-18 12:46:16,2.88,1.10,13.50,96.40,1019929,29,20023,-70 2022-02-18 12:46:47,3.20,0.90,13.50,96.40,1025845,28,20030,-69 2022-02-18 12:47:25,3.00,0.88,13.50,96.40,1024239,28,20109,-69 2022-02-18 12:47:56,1.77,0.85,13.50,96.50,1029939,28,20027,-69 2022-02-18 12:48:33,2.65,0.70,13.50,96.40,1027526,28,20115,-68 2022-02-18 12:49:04,5.80,1.10,13.50,96.40,1029608,28,20434,-69 2022-02-18 12:49:44,5.22,0.93,13.50,96.40,1030019,28,20023,-70 2022-02-18 12:50:14,1.83,0.80,13.50,96.40,1023878,28,20030,-69 2022-02-18 12:50:46,2.05,0.82,13.50,96.40,1026040,28,20022,-70 2022-02-18 12:51:25,2.95,0.90,13.50,96.50,1021530,29,20047,-70 2022-02-18 12:52:10,1.80,0.77,13.40,96.30,1023313,28,20558,-70 2022-02-18 12:52:42,2.08,0.90,13.40,96.50,1025841,28,20041,-70 2022-02-18 12:53:18,2.03,0.93,13.40,96.50,1026785,28,20393,-70 2022-02-18 12:53:51,2.03,1.00,13.40,96.50,1029958,28,20034,-69 2022-02-18 12:54:21,3.53,0.80,13.50,96.60,1027719,28,20045,-69 2022-02-18 12:55:00,1.73,1.05,13.40,96.50,1029653,28,20030,-70 2022-02-18 12:55:33,2.50,0.70,13.40,96.50,1027206,28,20031,-70 2022-02-18 12:56:16,1.30,0.75,13.40,96.50,1029544,28,20469,-69 2022-02-18 12:56:48,1.65,1.20,13.30,96.70,1025520,28,20041,-69 2022-02-18 12:57:27,2.35,0.70,13.30,96.60,1025831,28,20426,-70 2022-02-18 12:57:58,2.50,0.80,13.40,96.60,1024145,28,20542,-69 2022-02-18 12:58:29,1.30,0.75,13.40,96.60,1023628,28,20081,-69 2022-02-18 12:59:10,1.52,0.90,13.40,96.60,1024230,28,20019,-69 2022-02-18 12:59:45,2.35,0.95,13.40,96.60,1026000,28,20542,-69 2022-02-18 13:00:18,2.08,0.68,13.40,97.10,1027857,28,20407,-69 2022-02-18 13:00:49,2.58,0.73,13.40,96.70,1032203,28,20385,-69 2022-02-18 13:01:22,1.60,0.73,13.40,96.60,1031904,28,20029,-70 2022-02-18 13:01:52,2.42,1.05,13.40,96.60,1033948,28,20014,-69 2022-02-18 13:02:49,2.60,1.00,13.50,96.50,1032310,28,20323,-71 2022-02-18 13:03:20,2.33,0.85,13.40,96.50,1032152,28,20030,-69 2022-02-18 13:03:51,3.13,0.50,13.40,96.60,1034330,28,20798,-69 2022-02-18 13:04:22,2.45,1.13,13.40,96.60,1031824,28,20247,-70 2022-02-18 13:05:10,1.83,0.80,13.40,96.60,1030052,28,20027,-69 2022-02-18 13:05:41,3.40,0.80,13.40,96.60,1028472,28,20027,-69 2022-02-18 13:06:12,2.33,0.73,13.40,96.60,1028114,28,20530,-69 2022-02-18 13:06:44,1.63,0.65,13.30,96.70,1028073,28,20034,-69 2022-02-18 13:07:16,3.72,1.13,13.30,96.70,1027349,28,20022,-69 2022-02-18 13:07:54,3.03,1.02,13.30,96.70,1027736,28,20371,-69 2022-02-18 13:08:25,2.00,0.85,13.30,96.70,1027906,28,20085,-69 2022-02-18 13:08:55,1.95,1.13,13.30,96.70,1027719,28,20076,-69 2022-02-18 13:09:28,3.28,1.00,13.30,97.00,1027918,28,20026,-69 2022-02-18 13:09:59,2.55,0.88,13.30,96.80,1029751,28,20037,-69 2022-02-18 13:10:36,2.78,0.90,13.20,96.80,1027888,28,20050,-70 2022-02-18 13:11:25,1.77,0.80,13.20,96.90,1023820,28,20069,-68 2022-02-18 13:11:57,2.03,1.00,13.20,96.90,1024169,28,20034,-70 2022-02-18 13:12:30,2.13,0.80,13.20,96.90,1025089,28,20023,-70 2022-02-18 13:13:08,1.70,0.60,13.20,97.00,1027782,28,20056,-69 2022-02-18 13:13:39,3.25,1.15,13.20,97.00,1029357,28,20466,-70 2022-02-18 13:14:11,1.90,0.93,13.20,97.00,1028008,28,20022,-70 2022-02-18 13:14:41,3.35,1.27,13.30,97.00,1026191,28,20467,-70 2022-02-18 13:15:18,3.03,2.00,13.30,97.00,1023872,28,20034,-70 2022-02-18 13:15:54,2.40,0.82,13.30,97.10,1026092,28,20073,-69 2022-02-18 13:16:25,1.30,0.82,13.30,97.00,1023927,28,20026,-69 2022-02-18 13:16:56,2.05,1.35,13.30,97.10,1025384,28,20486,-69 2022-02-18 13:17:27,3.45,1.23,13.30,97.00,1023972,28,20070,-69 2022-02-18 13:18:01,1.42,1.02,13.20,97.00,1025758,28,20399,-67 2022-02-18 13:18:32,1.08,0.73,13.30,97.20,1022259,28,20011,-67 2022-02-18 13:19:03,1.48,0.70,13.30,97.10,1025623,28,20018,-69 2022-02-18 13:19:45,1.92,0.95,13.30,97.00,1025524,28,20011,-70 2022-02-18 13:20:41,3.75,0.90,13.30,97.10,1025136,28,20514,-69 2022-02-18 13:21:13,2.83,1.13,13.40,97.10,1023737,28,20607,-68 2022-02-18 13:21:44,2.92,0.88,13.40,97.10,1025885,28,20101,-68 2022-02-18 13:22:15,1.33,0.85,13.40,97.00,1023737,28,20532,-68 2022-02-18 13:22:45,1.27,0.90,13.40,97.10,1030541,28,20053,-69 2022-02-18 13:23:19,2.85,0.90,13.40,97.10,1033577,28,20109,-68 2022-02-18 13:23:50,2.30,0.80,13.40,97.10,1029653,28,20025,-69 2022-02-18 13:24:27,2.88,0.75,13.40,97.30,1029641,28,20601,-70 2022-02-18 13:24:58,1.08,0.70,13.40,97.00,1025604,28,20501,-70 2022-02-18 13:25:38,2.95,0.90,13.40,97.00,1023717,28,20022,-69 2022-02-18 13:26:09,1.85,0.75,13.40,97.10,1025901,28,20410,-70 2022-02-18 13:26:39,2.30,1.02,13.40,97.10,1029363,28,20022,-68 2022-02-18 13:27:14,1.30,0.70,13.40,97.30,1029162,28,20030,-67 2022-02-18 13:27:45,2.10,0.98,13.50,97.00,1027714,28,20097,-70 2022-02-18 13:28:21,3.05,1.00,13.50,97.10,1027688,28,20102,-70 2022-02-18 13:28:57,7.90,0.90,13.50,97.10,1029608,28,20820,-70 2022-02-18 13:29:41,1.77,0.80,13.50,97.10,1029708,28,20010,-70 2022-02-18 13:30:12,1.92,0.80,13.50,97.00,1029146,28,20038,-70 2022-02-18 13:30:44,2.42,0.70,13.50,97.00,1030164,28,20100,-70 2022-02-18 13:31:16,3.75,1.00,13.50,97.10,1031805,28,20018,-70 2022-02-18 13:31:47,3.08,0.95,13.50,97.00,1034220,28,20025,-70 2022-02-18 13:32:19,4.05,1.00,13.50,97.10,1033949,28,20048,-70 2022-02-18 13:33:11,5.78,1.10,13.50,97.10,1033827,28,20350,-69 2022-02-18 13:33:44,4.70,1.00,13.50,97.10,1033977,28,20018,-70 2022-02-18 13:34:15,2.50,0.73,13.50,97.10,1031765,28,20022,-70 2022-02-18 13:34:49,1.85,0.80,13.50,97.20,1034299,28,20311,-70 2022-02-18 13:35:20,3.42,1.05,13.50,97.20,1030037,28,20082,-70 2022-02-18 13:36:03,1.50,0.80,13.50,97.20,1030148,28,20025,-70 2022-02-18 13:36:34,4.20,0.85,13.50,97.20,1029654,28,20065,-68 2022-02-18 13:37:14,1.90,1.00,13.60,97.30,1029435,28,20006,-69 2022-02-18 13:37:45,3.70,0.80,13.60,97.20,1025679,28,20015,-69 2022-02-18 13:38:34,4.45,0.90,13.60,97.10,1022703,28,20034,-70 2022-02-18 13:39:05,3.05,0.93,13.50,97.20,1023484,28,20062,-70 2022-02-18 13:39:36,2.45,0.93,13.60,97.20,1028428,28,20020,-71 2022-02-18 13:40:13,1.67,0.88,13.60,97.20,1029761,28,20030,-71 2022-02-18 13:40:44,2.15,0.88,13.60,97.20,1030009,28,20019,-69 2022-02-18 13:41:20,1.55,0.85,13.60,97.10,1027564,28,20018,-68 2022-02-18 13:41:50,1.50,0.80,13.60,97.20,1025771,28,20019,-69 2022-02-18 13:42:21,3.67,1.38,13.70,97.20,1027605,28,20054,-69 2022-02-18 13:42:58,2.55,1.05,13.60,97.20,1029541,28,20396,-69 2022-02-18 13:43:41,4.00,0.70,13.60,97.30,1029968,28,20045,-70 2022-02-18 13:44:14,2.97,1.20,13.70,97.10,1029382,28,20038,-70 2022-02-18 13:45:02,1.45,0.88,13.70,97.10,1030180,28,20037,-70 2022-02-18 13:45:41,1.65,0.85,13.70,97.20,1033617,28,20101,-69 2022-02-18 13:46:23,2.28,1.45,13.70,97.10,1025703,28,20081,-69 2022-02-18 13:47:05,3.20,1.63,13.70,97.10,1024114,28,20546,-69 2022-02-18 13:47:42,1.50,0.80,13.70,97.20,1027620,28,20390,-69 2022-02-18 13:48:13,2.53,1.33,13.80,97.10,1027554,28,20017,-68 2022-02-18 13:48:44,2.88,0.90,13.70,97.10,1029584,28,20033,-70 2022-02-18 13:49:16,3.58,1.02,13.70,97.10,1026235,28,20050,-70 2022-02-18 13:49:48,5.85,1.20,13.70,97.10,1026212,28,20041,-69 2022-02-18 13:50:20,4.63,1.00,13.70,97.20,1023999,28,20710,-69 2022-02-18 13:50:51,2.42,0.80,13.80,97.10,1025593,28,20094,-69 2022-02-18 13:51:25,1.90,1.10,13.90,97.20,1023562,28,20577,-71 2022-02-18 13:51:56,3.00,0.90,13.90,97.00,1025585,28,20034,-68 2022-02-18 13:52:27,4.05,1.30,13.80,97.00,1025496,28,20501,-69 2022-02-18 13:52:57,7.10,1.25,13.60,97.00,1025888,28,20065,-69 2022-02-18 13:53:29,2.78,1.17,13.60,97.00,1029603,28,20745,-69 2022-02-18 13:54:00,4.47,1.35,13.60,97.10,1025679,28,20363,-69 2022-02-18 13:54:31,3.83,1.00,13.60,97.30,1023960,28,20022,-70 2022-02-18 13:55:02,4.68,1.20,13.60,97.30,1023291,28,20082,-69 2022-02-18 13:55:33,1.70,0.90,13.60,97.20,1025059,28,20019,-70 2022-02-18 13:56:24,1.15,0.70,13.60,97.20,1025931,28,20011,-69 2022-02-18 13:57:06,3.22,0.95,13.60,97.20,1025813,28,20045,-70 2022-02-18 13:57:37,3.30,0.68,13.70,97.30,1025320,28,20085,-70 2022-02-18 13:58:28,1.35,0.90,13.70,97.50,1023143,28,20097,-70 2022-02-18 13:59:27,2.15,0.70,13.70,97.30,1024868,28,20070,-72 2022-02-18 13:59:58,1.42,0.95,13.80,97.30,1026015,28,20640,-70 2022-02-18 14:00:41,3.00,1.10,13.80,97.30,1025583,28,20019,-70 2022-02-18 14:01:12,2.83,1.35,13.80,97.20,1023250,28,20015,-71 2022-02-18 14:01:44,4.53,1.20,13.80,97.40,1023615,28,20062,-69 2022-02-18 14:02:20,4.60,1.15,13.70,97.10,1023554,28,20138,-69 2022-02-18 14:02:50,2.95,1.25,13.70,97.20,1023695,28,20011,-69 2022-02-18 14:03:26,3.97,1.10,13.70,97.40,1029408,28,20025,-69 2022-02-18 14:03:59,2.42,1.00,13.70,97.20,1027565,28,20022,-72 2022-02-18 14:04:31,2.05,1.00,13.70,97.20,1029495,28,20136,-70 2022-02-18 14:05:02,2.38,0.90,13.70,97.20,1023483,28,20019,-70 2022-02-18 14:05:34,2.72,1.02,13.70,97.20,1025364,28,20011,-70 2022-02-18 14:06:12,1.60,1.05,13.70,97.20,1023319,28,20022,-70 2022-02-18 14:06:42,3.60,1.10,13.80,97.30,1025852,28,20022,-71 2022-02-18 14:07:15,3.90,1.00,13.80,97.40,1027082,28,20049,-70 2022-02-18 14:07:46,3.63,1.05,13.90,97.30,1027374,28,20022,-69 2022-02-18 14:08:22,4.85,0.70,13.90,97.20,1029044,28,20015,-71 2022-02-18 14:08:57,3.13,1.50,13.90,97.10,1026309,28,20373,-70 2022-02-18 14:09:45,3.75,0.82,13.90,97.20,1025512,28,20027,-69 2022-02-18 14:10:17,4.40,1.17,13.80,97.30,1023781,28,20474,-71 2022-02-18 14:10:52,4.03,1.10,13.80,97.20,1026060,28,20030,-71 2022-02-18 14:11:24,1.98,0.90,13.80,97.30,1027213,28,20085,-70 2022-02-18 14:11:55,2.50,0.80,13.70,97.20,1029610,28,20502,-69 2022-02-18 14:12:50,6.53,1.45,13.70,97.30,1027554,28,20113,-70 2022-02-18 14:13:22,4.50,1.50,13.90,97.40,1027684,28,20018,-70 2022-02-18 14:13:52,1.58,1.00,13.90,97.20,1029556,28,20026,-70 2022-02-18 14:14:25,2.88,0.98,14.00,97.20,1027183,28,20464,-71 2022-02-18 14:15:00,3.58,1.17,14.00,97.00,1029844,28,20034,-70 2022-02-18 14:15:34,3.65,0.93,14.00,97.20,1029175,28,20014,-69 2022-02-18 14:16:13,1.98,1.00,14.10,97.20,1029630,28,20616,-69 2022-02-18 14:16:51,4.10,1.35,14.10,97.10,1029426,28,20516,-69 2022-02-18 14:17:26,5.63,1.55,14.10,97.10,1029383,28,20015,-70 2022-02-18 14:18:11,1.85,0.98,14.20,97.00,1027834,28,20164,-70 2022-02-18 14:18:53,4.13,1.30,14.30,97.00,1029643,28,20022,-71 2022-02-18 14:19:47,2.70,1.10,14.30,96.90,1029623,28,20507,-72 2022-02-18 14:20:20,3.85,1.20,14.30,96.80,1027733,28,20558,-70 2022-02-18 14:21:04,3.50,0.73,14.30,97.00,1029423,28,20010,-70 2022-02-18 14:21:35,3.08,1.10,14.30,97.10,1029496,28,20022,-70 2022-02-18 14:22:06,2.30,1.10,14.30,97.00,1029165,28,20426,-70 2022-02-18 14:22:38,5.32,1.02,14.20,97.00,1028027,28,20029,-70 2022-02-18 14:23:09,4.97,1.27,14.10,96.80,1029199,28,20018,-70 2022-02-18 14:23:46,2.42,0.93,14.20,97.00,1029482,28,20026,-70 2022-02-18 14:24:35,5.60,1.13,14.30,97.00,1029351,28,20461,-67 2022-02-18 14:25:46,2.67,0.80,14.30,96.90,1030190,28,20014,-67 2022-02-18 14:26:17,2.78,1.13,14.30,97.00,1013843,29,20101,-68 2022-02-18 14:26:48,5.32,1.30,14.30,96.90,1014125,29,20028,-68 2022-02-18 14:27:21,4.38,1.50,14.30,96.90,1014185,29,20024,-67 2022-02-18 14:27:52,5.57,1.65,14.20,96.80,1012153,29,20024,-69 2022-02-18 14:28:25,4.90,1.00,14.30,97.00,1013905,29,20063,-69 2022-02-18 14:28:58,3.67,0.98,14.30,96.90,1010310,29,20025,-70 2022-02-18 14:29:28,2.05,1.20,14.40,96.90,1008366,29,20588,-70 2022-02-18 14:30:06,6.25,1.50,14.40,97.00,1005885,29,20081,-70 2022-02-18 14:30:42,4.93,1.25,14.30,97.00,1005577,29,20033,-70 2022-02-18 14:31:20,3.40,1.23,14.40,97.00,1006355,29,20032,-70 2022-02-18 14:31:55,2.08,1.15,14.40,96.80,1006957,29,20107,-69 2022-02-18 14:32:31,5.88,1.13,14.50,96.70,1026032,28,20422,-69 2022-02-18 14:33:02,5.13,1.40,14.50,96.70,1026103,28,20049,-70 2022-02-18 14:33:33,4.32,1.00,14.50,96.70,1025904,28,20025,-69 2022-02-18 14:34:05,2.38,1.30,14.50,96.60,1020049,28,20019,-70 2022-02-18 14:34:36,2.60,1.38,14.60,96.50,1022459,29,20023,-70 2022-02-18 14:35:10,3.45,1.40,14.50,96.70,1020308,28,20514,-69 2022-02-18 14:35:41,4.07,1.17,14.50,96.50,1026872,28,20025,-69 2022-02-18 14:36:30,2.85,1.15,14.40,96.60,1029980,28,20074,-70 2022-02-18 14:37:05,6.82,1.30,14.40,96.60,1033028,28,20026,-70 2022-02-18 14:37:38,4.15,1.20,14.40,96.60,1033933,28,20079,-70 2022-02-18 14:38:09,5.45,1.50,14.40,96.70,1032370,28,20022,-69 2022-02-18 14:38:53,2.92,1.23,14.40,96.70,1033932,28,20060,-70 2022-02-18 14:39:24,3.65,1.23,14.30,96.70,1027978,28,20063,-70 2022-02-18 14:40:07,3.60,1.40,14.30,96.70,1028006,28,20022,-70 2022-02-18 14:40:46,4.85,1.02,14.20,96.70,1033713,28,20518,-69 2022-02-18 14:41:16,3.35,1.02,14.30,96.90,1028223,28,20009,-68 2022-02-18 14:41:57,3.47,1.30,14.30,96.70,1026174,28,20386,-69 2022-02-18 14:42:32,4.80,1.70,14.30,96.70,1025879,28,20098,-69 2022-02-18 14:43:02,4.10,1.30,14.30,96.80,1023663,28,20027,-68 2022-02-18 14:43:53,4.38,1.40,14.30,96.90,1028035,28,20014,-69 2022-02-18 14:44:43,3.53,0.98,14.30,96.80,1025867,28,20556,-69 2022-02-18 14:45:28,6.43,1.38,14.30,96.80,1023888,28,20078,-69 2022-02-18 14:46:06,5.45,2.97,14.20,96.80,1026109,28,20030,-70 2022-02-18 14:46:52,4.28,1.75,14.20,96.80,1026387,28,20022,-70 2022-02-18 14:47:28,3.58,1.00,14.20,97.00,1024491,28,20030,-70 2022-02-18 14:48:01,2.95,1.17,14.20,96.90,1024272,28,20093,-69 2022-02-18 14:48:32,2.42,1.10,14.20,96.70,1026150,28,20018,-70 2022-02-18 14:49:02,4.90,1.45,14.20,96.70,1025385,28,20019,-70 2022-02-18 14:49:33,7.28,1.65,14.20,96.90,1029917,28,20390,-69 2022-02-18 14:50:05,6.80,1.92,14.20,96.80,1028320,28,20019,-69 2022-02-18 14:50:40,4.60,1.83,14.20,96.50,1030306,28,20129,-70 2022-02-18 14:51:12,4.03,1.20,14.20,96.60,1028227,28,20021,-71 2022-02-18 14:51:43,4.80,1.38,14.20,96.60,1030690,28,20034,-69 2022-02-18 14:52:14,7.70,1.50,14.20,96.70,1028587,28,20030,-69 2022-02-18 14:52:45,3.17,1.02,14.20,96.80,1030463,28,20038,-69 2022-02-18 14:53:16,5.28,1.58,14.20,96.80,1030295,28,20278,-69 2022-02-18 14:53:55,3.42,1.58,14.20,96.70,1030596,28,20026,-70 2022-02-18 14:54:26,4.35,1.30,14.30,96.80,1029680,28,20314,-70 2022-02-18 14:54:57,3.60,1.50,14.30,96.80,1026467,28,20023,-70 2022-02-18 14:55:32,3.00,1.52,14.30,96.90,1026139,28,20023,-71 2022-02-18 14:56:06,4.60,1.88,14.30,96.90,1027105,28,20019,-70 2022-02-18 14:56:37,6.75,1.40,14.30,96.70,1030538,28,20022,-69 2022-02-18 14:57:07,3.92,1.55,14.40,96.90,1030182,28,20122,-70 2022-02-18 14:57:39,6.57,1.50,14.40,96.50,1030379,28,20026,-72 2022-02-18 14:58:09,5.55,1.30,14.30,96.70,1026145,28,20021,-70 2022-02-18 14:58:40,3.00,1.20,14.40,96.80,1025917,28,20019,-70 2022-02-18 14:59:11,4.13,1.42,14.30,96.80,1024063,28,20130,-71 2022-02-18 14:59:41,4.28,1.13,14.30,96.70,1028482,28,20061,-71 2022-02-18 15:00:13,2.88,1.67,14.40,96.80,1028146,28,20014,-70 2022-02-18 15:00:45,5.05,1.30,14.30,96.80,1034265,28,20018,-69 2022-02-18 15:01:16,3.70,1.20,14.40,96.70,1031964,28,20192,-71 2022-02-18 15:01:47,5.82,1.45,14.30,96.80,1034317,28,20069,-70 2022-02-18 15:02:19,8.30,1.80,14.40,96.80,1032729,28,20591,-69 2022-02-18 15:02:49,3.97,1.65,14.40,96.70,1034661,28,20014,-70 2022-02-18 15:03:21,4.50,1.27,14.40,96.60,1032346,28,20098,-70 2022-02-18 15:03:52,7.47,1.85,14.40,96.80,1030608,28,20072,-70 2022-02-18 15:04:22,4.65,1.52,14.40,96.80,1030198,28,20115,-69 2022-02-18 15:04:53,5.03,1.60,14.40,96.70,1030297,28,20559,-70 2022-02-18 15:05:24,4.32,1.42,14.40,96.80,1030216,28,20478,-70 2022-02-18 15:05:55,7.43,1.55,14.40,96.80,1030323,28,20497,-71 2022-02-18 15:06:26,6.00,1.80,14.40,96.70,1030075,28,20022,-69 2022-02-18 15:06:57,8.80,1.23,14.40,96.80,1030272,28,20081,-70 2022-02-18 15:07:28,11.30,2.25,14.40,96.90,1029905,28,20039,-70 2022-02-18 15:07:59,4.40,1.30,14.40,96.70,1030137,28,20074,-70 2022-02-18 15:08:31,7.55,1.42,14.40,96.60,1024440,28,20034,-71 2022-02-18 15:09:03,4.88,1.70,14.40,96.60,1028217,28,20022,-71 2022-02-18 15:09:33,2.95,1.20,14.40,96.70,1030231,28,20029,-68 2022-02-18 15:10:05,3.55,1.20,14.40,96.90,1024702,28,20489,-70 2022-02-18 15:10:36,4.93,1.17,14.40,96.70,1026146,28,20482,-70 2022-02-18 15:11:06,8.98,2.08,14.40,96.70,1025521,28,20498,-70 2022-02-18 15:11:38,3.25,1.30,14.40,96.80,1026676,28,20027,-70 2022-02-18 15:12:10,4.75,1.30,14.40,96.80,1030175,28,20224,-70 2022-02-18 15:12:42,5.97,2.33,14.40,96.70,1029852,28,20092,-71 2022-02-18 15:13:16,4.03,1.23,14.40,96.80,1026099,28,20646,-71 2022-02-18 15:13:47,4.40,1.33,14.40,96.90,1026165,28,20038,-70 2022-02-18 15:14:18,6.70,1.55,14.40,96.90,1022641,28,20023,-70 2022-02-18 15:14:48,5.10,1.50,14.40,97.00,1022575,28,20549,-71 2022-02-18 15:15:19,4.25,1.38,14.40,96.90,1024157,28,20047,-70 2022-02-18 15:15:52,7.15,2.40,14.40,97.00,1021679,28,20549,-70 2022-02-18 15:16:23,6.00,1.48,14.40,96.90,1025927,28,20742,-70 2022-02-18 15:16:53,2.83,1.25,14.40,97.00,1030999,28,20117,-70 2022-02-18 15:17:25,6.57,1.73,14.40,97.10,1030647,28,20029,-71 2022-02-18 15:17:55,3.75,1.38,14.40,97.00,1030214,28,20025,-71 2022-02-18 15:18:26,4.30,1.35,14.30,97.00,1030987,28,20689,-70 2022-02-18 15:18:57,5.28,1.40,14.40,97.00,1033751,28,20025,-70 2022-02-18 15:19:28,5.13,1.45,14.40,96.90,1027916,28,20023,-70 2022-02-18 15:19:59,3.40,1.60,14.30,97.00,1026433,28,20025,-70 2022-02-18 15:20:30,4.78,1.10,14.30,97.10,1034236,28,20495,-70 2022-02-18 15:21:01,4.68,1.33,14.30,97.00,1030210,28,20057,-70 2022-02-18 15:21:31,5.18,1.33,14.30,97.10,1030455,28,20020,-70 2022-02-18 15:22:02,3.45,1.30,14.40,97.00,1032242,28,20014,-70 2022-02-18 15:22:33,6.68,1.90,14.40,97.00,1033619,28,20445,-70 2022-02-18 15:23:05,5.70,1.63,14.40,97.10,1032381,28,20057,-70 2022-02-18 15:23:38,5.35,1.60,14.30,97.00,1030083,28,20117,-69 2022-02-18 15:24:09,6.32,1.20,14.40,97.00,1021534,28,20185,-71 2022-02-18 15:24:41,3.90,1.48,14.30,97.10,1025367,28,20117,-71 2022-02-18 15:25:11,7.05,1.75,14.40,97.30,1027462,28,20351,-70 2022-02-18 15:25:42,5.20,1.55,14.30,96.90,1033986,28,20106,-70 2022-02-18 15:26:13,7.13,1.95,14.30,97.10,1029796,28,20473,-67 2022-02-18 15:26:44,6.38,1.48,14.30,97.10,1030524,28,20022,-69 2022-02-18 15:27:15,3.05,1.25,14.40,97.00,1029763,28,20088,-70 2022-02-18 15:27:45,5.13,1.50,14.40,97.40,1028104,28,20083,-70 2022-02-18 15:28:17,5.55,1.30,14.30,97.10,1028545,28,20466,-70 2022-02-18 15:28:47,3.97,1.60,14.30,97.10,1029952,28,20021,-72 2022-02-18 15:29:36,4.90,1.38,14.30,96.90,1033839,28,20025,-70 2022-02-18 15:30:26,4.28,1.58,14.30,96.80,1028262,28,20046,-69 2022-02-18 15:31:16,5.43,1.75,14.30,96.90,1029564,28,20316,-70 2022-02-18 15:32:15,3.47,1.35,14.40,96.80,1026104,28,20062,-71 2022-02-18 15:33:05,5.22,1.17,14.30,96.90,1021356,29,20051,-71 2022-02-18 15:33:54,5.78,1.77,14.40,97.10,1021555,29,20019,-70 2022-02-18 15:34:37,5.95,1.73,14.30,96.80,1023638,28,20516,-70 2022-02-18 15:35:08,4.43,1.27,14.40,96.90,1028681,28,20034,-70 2022-02-18 15:35:38,4.38,1.33,14.30,96.70,1034528,28,20477,-70 2022-02-18 15:36:09,5.22,1.23,14.30,96.70,1031825,28,20021,-69 2022-02-18 15:36:40,3.83,1.38,14.30,96.80,1032121,28,20017,-70 2022-02-18 15:37:12,4.60,1.42,14.30,96.90,1028861,28,20500,-70 2022-02-18 15:37:42,7.35,1.52,14.40,96.90,1026508,28,20597,-70 2022-02-18 15:38:14,2.08,1.20,14.40,96.90,1026080,28,20014,-70 2022-02-18 15:39:08,3.50,1.20,14.30,96.90,1024300,28,20544,-70 2022-02-18 15:39:57,5.10,1.40,14.30,96.70,1024097,28,20073,-70 2022-02-18 15:40:46,3.55,1.10,14.30,96.80,1023927,28,20466,-69 2022-02-18 15:41:36,4.95,1.40,14.30,96.90,1031288,28,20400,-69 2022-02-18 15:42:07,4.03,1.35,14.30,97.20,1034470,28,20014,-71 2022-02-18 15:42:38,2.13,1.30,14.20,96.70,1034075,28,20025,-71 2022-02-18 15:43:10,4.25,1.50,14.20,96.80,1027864,28,20030,-69 2022-02-18 15:43:40,2.30,1.17,14.20,96.80,1030091,28,20029,-69 2022-02-18 15:44:11,4.97,1.17,14.30,97.10,1027648,28,20397,-70 2022-02-18 15:44:43,4.68,1.30,14.20,97.00,1030333,28,20006,-69 2022-02-18 15:45:18,3.10,1.40,14.20,96.90,1033850,28,20092,-70 2022-02-18 15:45:49,4.90,1.27,14.20,97.00,1032330,28,20026,-71 2022-02-18 15:46:20,3.63,1.10,14.20,96.90,1034079,28,20336,-69 2022-02-18 15:46:51,4.65,1.02,14.20,96.80,1029119,28,20014,-70 2022-02-18 15:47:22,4.43,1.45,14.20,96.90,1033392,28,20105,-69 2022-02-18 15:47:53,3.13,1.48,14.20,96.90,1029964,28,20026,-69 2022-02-18 15:48:24,6.10,1.30,14.10,96.80,1028268,28,20118,-70 2022-02-18 15:48:55,4.88,1.52,14.10,97.00,1024802,28,20018,-69 2022-02-18 15:49:26,4.13,1.40,14.20,96.90,1020129,28,20038,-69 2022-02-18 15:49:58,4.75,1.58,14.10,96.90,1025972,28,20113,-69 2022-02-18 15:50:29,4.20,1.70,14.10,97.50,1024405,28,20662,-69 2022-02-18 15:51:02,4.63,1.60,14.20,97.10,1029890,28,20063,-70 2022-02-18 15:51:33,7.53,1.63,14.20,96.90,1028029,28,20029,-69 2022-02-18 15:52:05,5.13,1.50,14.10,96.90,1030226,28,20081,-70 2022-02-18 15:52:35,3.83,1.40,14.10,97.00,1030337,28,20061,-70 2022-02-18 15:53:06,4.93,1.83,14.10,96.90,1029756,28,20112,-69 2022-02-18 15:53:37,7.13,1.27,14.10,97.00,1029996,28,20153,-69 2022-02-18 15:54:08,5.80,1.33,14.10,96.80,1027849,28,20382,-69 2022-02-18 15:54:39,3.00,1.35,14.10,97.10,1030391,28,20069,-69 2022-02-18 15:55:10,4.28,1.17,14.10,96.90,1023750,28,20462,-69 2022-02-18 15:55:41,4.60,1.50,14.10,97.20,1026096,28,20030,-69 2022-02-18 15:56:14,4.30,1.50,14.10,96.70,1023954,28,20026,-70 2022-02-18 15:56:44,4.57,1.33,14.10,96.80,1025976,28,20026,-70 2022-02-18 15:57:16,4.15,1.45,14.10,97.00,1024376,28,20434,-70 2022-02-18 15:57:47,4.60,1.30,14.10,96.80,1026309,28,20029,-70 2022-02-18 15:58:17,3.33,1.50,14.10,96.90,1032191,28,20683,-70 2022-02-18 15:58:50,4.60,1.70,14.10,97.30,1032479,28,20014,-70 2022-02-18 15:59:21,6.57,1.35,14.10,96.90,1031821,28,20072,-71 2022-02-18 15:59:52,4.85,1.40,14.10,97.10,1029776,28,20023,-70 2022-02-18 16:00:27,4.55,1.77,14.10,96.90,1027833,28,20018,-71 2022-02-18 16:01:01,3.55,1.00,14.10,96.80,1030690,28,20014,-71 2022-02-18 16:01:33,3.10,1.10,14.10,97.00,1033794,28,20154,-71 2022-02-18 16:02:06,5.50,1.30,14.10,97.30,1034340,28,20372,-69 2022-02-18 16:02:36,6.20,1.63,14.10,97.00,1033964,28,20072,-69 2022-02-18 16:03:07,4.95,1.10,14.10,97.00,1031830,28,20064,-70 2022-02-18 16:03:38,5.68,1.23,14.10,97.30,1030283,28,20760,-71 2022-02-18 16:04:09,6.45,1.77,14.10,97.20,1027326,28,20047,-71 2022-02-18 16:04:43,11.15,1.88,14.10,97.00,1030429,28,20069,-69 2022-02-18 16:05:14,5.03,1.33,14.10,97.00,1030068,28,20019,-69 2022-02-18 16:05:44,4.68,1.30,14.10,97.30,1030518,28,20085,-69 2022-02-18 16:06:15,3.58,1.30,14.10,97.20,1023596,28,20113,-69 2022-02-18 16:06:46,3.70,1.20,14.10,97.00,1028043,28,20015,-70 2022-02-18 16:07:16,5.38,1.40,14.10,97.10,1029935,28,20056,-70 2022-02-18 16:07:47,4.45,1.40,14.10,97.00,1030028,28,20010,-69 2022-02-18 16:08:21,6.13,1.60,14.10,97.10,1028244,28,20010,-71 2022-02-18 16:08:51,5.00,1.58,14.10,97.20,1027983,28,20017,-70 2022-02-18 16:09:22,4.28,1.23,14.10,97.40,1027807,28,20445,-71 2022-02-18 16:09:55,3.28,1.70,14.10,97.10,1029766,28,20073,-70 2022-02-18 16:10:30,3.83,1.33,14.10,97.10,1027766,28,20011,-70 2022-02-18 16:11:01,2.88,1.25,14.00,97.30,1029914,28,20021,-70 2022-02-18 16:11:32,3.67,1.25,14.10,97.10,1026820,28,20026,-69 2022-02-18 16:12:04,5.65,1.85,14.00,97.10,1028359,28,20017,-70 2022-02-18 16:12:37,3.50,1.15,14.00,97.10,1028867,28,20018,-70 2022-02-18 16:13:08,3.03,1.48,14.00,97.10,1027888,28,20072,-70 2022-02-18 16:13:38,4.82,1.90,14.00,97.10,1029703,28,20474,-70 2022-02-18 16:14:09,5.50,1.30,13.90,97.10,1027511,28,20023,-70 2022-02-18 16:14:40,1.98,1.42,13.90,97.20,1029542,28,20019,-71 2022-02-18 16:15:12,5.63,1.67,13.90,97.30,1025857,28,20027,-70 2022-02-18 16:15:46,5.50,1.45,13.90,97.30,1028893,28,20114,-70 2022-02-18 16:16:16,3.30,1.40,13.90,97.20,1030152,28,20018,-71 2022-02-18 16:16:48,5.47,1.20,13.90,97.50,1030287,28,20077,-70 2022-02-18 16:17:21,4.25,1.30,13.90,97.50,1030016,28,20024,-70 2022-02-18 16:17:52,3.33,1.30,13.90,97.20,1027936,28,20018,-71 2022-02-18 16:18:23,3.20,1.45,13.90,97.30,1029637,28,20533,-71 2022-02-18 16:18:54,3.65,1.25,13.90,97.20,1027982,28,20014,-70 2022-02-18 16:19:26,3.80,1.33,13.80,97.30,1033872,28,20097,-70 2022-02-18 16:19:56,4.68,1.38,13.90,97.70,1034101,28,20021,-71 2022-02-18 16:20:27,3.95,1.50,13.90,97.30,1031979,28,20037,-72 2022-02-18 16:20:58,4.43,1.50,13.90,97.30,1033661,28,20022,-71 2022-02-18 16:21:29,4.45,1.63,13.90,97.20,1029843,28,20030,-69 2022-02-18 16:22:01,6.47,1.63,13.90,97.20,1030348,28,20128,-71 2022-02-18 16:22:31,8.95,1.75,13.90,97.30,1030003,28,20100,-70 2022-02-18 16:23:02,7.22,1.60,13.90,97.50,1030526,28,20105,-70 2022-02-18 16:23:33,6.57,1.52,13.90,97.30,1029754,28,20465,-70 2022-02-18 16:24:04,7.13,1.48,13.80,97.30,1027537,28,20038,-70 2022-02-18 16:24:35,3.80,1.40,13.80,97.60,1029847,28,20025,-70 2022-02-18 16:25:06,6.20,1.30,13.80,97.50,1029851,28,20664,-70 2022-02-18 16:25:38,4.75,1.30,13.80,97.50,1029784,28,20022,-70 2022-02-18 16:26:09,4.97,1.25,13.80,97.30,1029624,28,20011,-70 2022-02-18 16:26:40,4.95,1.60,13.80,97.40,1030204,28,20061,-69 2022-02-18 16:27:11,2.15,1.23,13.80,97.40,1028134,28,20010,-70 2022-02-18 16:27:41,4.15,1.30,13.80,97.40,1029719,28,20803,-70 2022-02-18 16:28:12,4.40,1.48,13.80,97.40,1027786,28,20058,-69 2022-02-18 16:28:43,4.80,1.42,13.80,97.50,1030120,28,20031,-69 2022-02-18 16:29:14,4.07,1.20,13.80,97.60,1027886,28,20022,-71 2022-02-18 16:29:45,4.22,1.63,13.90,97.40,1030443,28,20061,-71 2022-02-18 16:30:15,4.50,1.50,13.90,97.30,1028229,28,20026,-70 2022-02-18 16:30:46,6.55,1.80,13.80,97.20,1029414,28,20034,-71 2022-02-18 16:31:17,2.35,1.10,13.80,97.30,1031439,28,20026,-69 2022-02-18 16:31:48,2.15,1.42,13.80,97.30,1033785,28,20025,-70 2022-02-18 16:32:18,3.30,1.33,13.80,97.60,1027830,28,20101,-70 2022-02-18 16:32:49,2.40,1.25,13.80,97.30,1025407,28,20193,-70 2022-02-18 16:33:20,4.32,1.58,13.80,97.40,1025551,28,20436,-70 2022-02-18 16:33:51,6.70,1.65,13.80,97.70,1025814,28,20030,-69 2022-02-18 16:34:22,3.78,1.50,13.80,97.30,1027778,28,20053,-70 2022-02-18 16:34:55,4.97,1.30,13.80,97.30,1030207,28,20028,-70 2022-02-18 16:35:29,4.82,1.38,13.80,97.60,1032994,28,20624,-70 2022-02-18 16:36:01,4.32,1.30,13.80,97.40,1033857,28,20412,-71 2022-02-18 16:36:32,4.80,1.60,13.90,97.30,1034286,28,20026,-70 2022-02-18 16:37:07,4.00,1.38,13.90,97.20,1034140,28,20032,-70 2022-02-18 16:37:38,6.75,2.25,13.80,97.40,1033673,28,20506,-70 2022-02-18 16:38:09,3.88,1.25,13.90,97.40,1033877,28,20392,-70 2022-02-18 16:38:39,7.85,2.28,13.90,97.40,1033801,28,20052,-70 2022-02-18 16:39:11,3.33,1.77,13.90,97.30,1031481,28,20507,-70 2022-02-18 16:39:42,3.78,1.50,13.90,97.40,1034545,28,20094,-69 2022-02-18 16:40:13,2.67,0.98,13.90,97.20,1032039,28,20102,-70 2022-02-18 16:40:43,5.22,1.77,13.90,97.30,1033787,28,20473,-71 2022-02-18 16:41:14,3.83,1.15,13.90,97.40,1027538,28,20497,-69 2022-02-18 16:41:45,3.88,1.33,14.00,97.20,1026604,28,20034,-72 2022-02-18 16:42:16,4.18,1.33,14.00,97.40,1024187,28,20031,-69 2022-02-18 16:42:47,3.45,1.42,13.90,97.10,1029773,28,20019,-71 2022-02-18 16:43:17,3.15,1.20,13.90,97.30,1028004,28,20533,-69 2022-02-18 16:43:49,3.83,1.15,13.90,97.10,1029912,28,20069,-69 2022-02-18 16:44:19,5.28,1.17,13.90,97.20,1028115,28,20026,-70 2022-02-18 16:44:50,3.58,1.50,13.90,97.30,1031506,28,20015,-69 2022-02-18 16:45:21,3.47,1.20,13.90,97.10,1034184,28,20025,-71 2022-02-18 16:45:55,3.13,1.17,13.90,97.30,1034133,28,20018,-70 2022-02-18 16:46:36,5.78,1.40,13.90,97.20,1033649,28,20033,-69 2022-02-18 16:47:07,3.80,1.30,14.00,97.30,1032116,28,20026,-69 2022-02-18 16:47:42,8.35,1.75,13.90,97.10,1033321,28,20029,-69 2022-02-18 16:48:16,5.88,1.60,13.90,97.20,1031882,28,20060,-69 2022-02-18 16:48:47,5.63,1.67,14.00,97.10,1030921,28,20164,-69 2022-02-18 16:49:18,2.15,1.08,14.00,97.20,1033856,28,20140,-70 2022-02-18 16:49:49,2.35,1.00,13.90,97.00,1033901,28,20025,-70 2022-02-18 16:50:21,3.55,1.17,13.90,97.10,1031741,28,20702,-70 2022-02-18 16:50:52,1.60,1.02,14.00,97.40,1030466,28,20026,-68 2022-02-18 16:51:23,3.70,1.67,13.90,97.20,1029387,28,20504,-69 2022-02-18 16:51:55,5.50,1.42,13.90,97.40,1029833,28,20068,-71 2022-02-18 16:52:27,4.45,1.50,13.90,97.30,1027907,28,20525,-72 2022-02-18 16:52:57,5.32,1.40,13.90,97.60,1029229,28,20076,-69 2022-02-18 16:53:28,3.20,1.30,13.90,97.20,1025824,28,20181,-69 2022-02-18 16:53:59,7.15,1.50,13.90,97.20,1025978,28,20018,-69 2022-02-18 16:54:29,2.75,1.10,13.90,97.20,1024210,28,20030,-70 2022-02-18 16:55:01,6.10,1.27,13.90,97.40,1025660,28,20027,-69 2022-02-18 16:55:31,3.78,1.55,13.90,97.30,1025431,28,20445,-68 2022-02-18 16:56:02,4.40,1.25,13.90,97.20,1025683,28,20130,-70 2022-02-18 16:56:33,6.50,1.40,13.90,97.20,1025430,28,20086,-69 2022-02-18 16:57:06,3.83,1.10,13.90,97.20,1024164,28,20026,-69 2022-02-18 16:57:36,3.33,1.10,13.90,97.10,1023278,28,20109,-69 2022-02-18 16:58:07,1.63,0.90,13.90,96.90,1023769,28,20853,-70 2022-02-18 16:58:38,3.42,1.77,14.00,97.10,1023655,28,20502,-69 2022-02-18 16:59:10,6.30,1.27,13.90,97.00,1023782,28,20423,-68 2022-02-18 16:59:41,5.70,1.52,14.00,97.20,1028053,28,20029,-69 2022-02-18 17:00:12,5.00,1.60,14.00,97.00,1029411,28,20117,-68 2022-02-18 17:00:43,3.95,1.20,14.00,97.20,1028030,28,20029,-70 2022-02-18 17:01:13,4.85,1.20,14.00,97.00,1029917,28,20074,-69 2022-02-18 17:01:44,3.05,1.20,14.00,97.00,1030435,28,20027,-69 2022-02-18 17:02:15,8.90,1.90,14.00,96.90,1029662,28,20033,-69 2022-02-18 17:02:46,5.18,1.42,14.00,96.90,1029514,28,20062,-70 2022-02-18 17:03:19,5.60,1.27,14.00,97.10,1027572,28,20110,-70 2022-02-18 17:03:50,4.53,1.27,14.00,97.10,1029716,28,20482,-69 2022-02-18 17:04:21,3.13,1.23,14.00,97.00,1028153,28,20023,-70 2022-02-18 17:04:51,5.03,1.88,14.00,96.90,1030013,28,20454,-68 2022-02-18 17:05:25,3.20,1.25,14.00,97.10,1029830,28,20486,-69 2022-02-18 17:05:56,4.07,1.50,14.00,96.80,1029003,28,20025,-71 2022-02-18 17:06:28,4.88,1.42,14.00,96.80,1023603,28,20039,-69 2022-02-18 17:07:00,2.13,0.77,14.00,96.80,1025659,28,20117,-69 2022-02-18 17:07:31,8.18,1.33,14.00,96.90,1023490,28,20082,-70 2022-02-18 17:08:03,3.53,1.38,14.00,96.90,1024028,28,20501,-70 2022-02-18 17:08:34,2.88,1.40,14.00,96.90,1025452,28,20027,-71 2022-02-18 17:09:04,4.28,1.35,14.00,96.70,1024460,28,20082,-69 2022-02-18 17:09:36,4.60,1.00,14.00,96.90,1025994,28,20023,-70 2022-02-18 17:10:07,3.70,1.20,13.90,96.90,1023886,28,20050,-70 2022-02-18 17:10:38,4.05,1.30,13.90,96.90,1025946,28,20019,-69 2022-02-18 17:11:08,3.55,1.45,14.00,96.80,1025793,28,20102,-70 2022-02-18 17:11:39,4.70,1.40,14.00,96.70,1026019,28,20482,-71 2022-02-18 17:12:10,3.08,1.00,14.00,96.80,1024222,28,20031,-71 2022-02-18 17:12:43,2.47,0.98,14.00,96.70,1025932,28,20015,-70 2022-02-18 17:13:17,2.80,1.35,14.00,96.70,1023851,28,20031,-70 2022-02-18 17:13:48,4.13,1.20,14.00,96.70,1026143,28,20027,-70 2022-02-18 17:14:18,4.55,1.45,13.90,96.70,1023983,28,20018,-70 2022-02-18 17:14:49,2.45,1.20,13.90,96.80,1025963,28,20077,-70 2022-02-18 17:15:20,2.90,1.17,14.00,97.10,1023836,28,20077,-71 2022-02-18 17:15:51,4.57,1.58,14.00,97.00,1024207,28,20019,-70 2022-02-18 17:16:22,3.45,1.20,14.00,96.70,1024011,28,20049,-70 2022-02-18 17:16:55,2.90,1.05,14.00,97.10,1026060,28,20022,-70 2022-02-18 17:17:26,3.28,1.00,14.00,96.90,1024003,28,20036,-68 2022-02-18 17:17:57,3.00,1.00,14.00,96.90,1024043,28,20023,-69 2022-02-18 17:18:31,3.20,1.52,14.00,96.70,1025808,28,20083,-69 2022-02-18 17:19:02,3.05,1.15,14.00,96.80,1023911,28,20330,-69 2022-02-18 17:19:33,3.15,1.00,14.00,96.70,1025753,28,20385,-69 2022-02-18 17:20:05,4.05,1.50,14.00,96.70,1026018,28,20015,-70 2022-02-18 17:20:35,3.15,1.30,14.00,96.60,1025499,28,20015,-69 2022-02-18 17:21:06,1.95,0.95,14.10,96.80,1023734,28,20058,-70 2022-02-18 17:21:37,6.72,1.17,14.00,96.80,1025620,28,20011,-70 2022-02-18 17:22:09,4.82,1.20,14.10,96.80,1023690,28,20015,-69 2022-02-18 17:22:40,3.60,0.98,14.10,96.70,1026009,28,20018,-70 2022-02-18 17:23:11,1.70,0.82,14.10,96.60,1025321,28,20678,-69 2022-02-18 17:23:45,4.30,1.67,14.10,96.60,1025693,28,20019,-70 2022-02-18 17:24:16,2.75,1.25,14.10,96.50,1023603,28,20007,-69 2022-02-18 17:24:46,3.90,1.08,14.10,96.60,1025753,28,20023,-69 2022-02-18 17:25:17,3.42,0.95,14.10,96.70,1023749,28,20467,-69 2022-02-18 17:25:48,5.22,1.20,14.10,96.60,1025903,28,20038,-69 2022-02-18 17:26:20,3.45,1.35,14.10,96.60,1023801,28,20046,-69 2022-02-18 17:26:50,2.65,1.00,14.00,96.60,1024015,28,20050,-69 2022-02-18 17:27:21,2.47,1.27,14.00,96.60,1028204,28,20010,-68 2022-02-18 17:27:51,3.92,1.00,14.00,96.70,1033673,28,20086,-69 2022-02-18 17:28:22,3.90,1.40,14.00,96.70,1027917,28,20414,-68 2022-02-18 17:28:53,3.15,1.20,14.00,96.70,1029777,28,20011,-69 2022-02-18 17:29:24,3.47,1.00,14.00,96.70,1033551,28,20018,-68 2022-02-18 17:29:54,2.67,1.30,14.00,96.70,1037411,28,20428,-68 2022-02-18 17:30:25,6.68,1.35,14.00,96.80,1036055,28,20045,-68 2022-02-18 17:30:56,4.90,1.10,14.00,96.80,1035922,28,20014,-68 2022-02-18 17:31:27,3.35,1.10,14.00,96.70,1032828,28,20386,-68 2022-02-18 17:31:58,2.55,0.98,14.00,96.70,1034003,28,20018,-68 2022-02-18 17:32:30,3.50,1.35,13.90,96.80,1027997,28,20045,-68 2022-02-18 17:33:01,4.40,1.35,13.90,96.80,1027621,28,20502,-68 2022-02-18 17:33:34,2.70,1.15,13.90,97.20,1029522,28,20018,-68 2022-02-18 17:34:05,4.97,1.10,13.90,96.90,1029581,28,20014,-68 2022-02-18 17:34:36,2.17,0.98,13.90,96.90,1025848,28,20456,-69 2022-02-18 17:35:09,2.15,0.85,13.90,97.10,1029404,28,20096,-68 2022-02-18 17:35:40,2.70,1.30,13.90,96.80,1033641,28,20474,-67 2022-02-18 17:36:11,4.78,1.58,13.90,97.00,1030394,28,20029,-72 2022-02-18 17:36:42,3.80,1.33,13.90,96.90,1031307,28,20428,-70 2022-02-18 17:37:13,2.35,1.05,13.90,96.90,1029120,28,20025,-67 2022-02-18 17:37:47,6.97,1.27,13.90,96.90,1029636,28,20037,-71 2022-02-18 17:38:18,3.47,1.30,13.90,97.00,1027873,28,20104,-68 2022-02-18 17:38:49,3.42,1.10,13.90,96.90,1030080,28,20050,-69 2022-02-18 17:39:20,3.55,1.20,13.90,97.00,1029662,28,20413,-69 2022-02-18 17:39:54,6.95,1.83,13.90,97.10,1029508,28,20021,-68 2022-02-18 17:40:26,5.38,1.17,13.90,97.10,1027551,28,20485,-69 2022-02-18 17:40:56,3.03,1.05,13.90,97.00,1029754,28,20072,-69 2022-02-18 17:41:27,5.97,1.42,13.90,96.90,1026370,28,20473,-69 2022-02-18 17:41:57,4.03,0.98,13.90,97.10,1029893,28,20050,-69 2022-02-18 17:42:28,4.43,1.10,13.90,97.00,1029093,28,20026,-69 2022-02-18 17:42:59,3.53,1.20,13.90,97.00,1029392,28,20101,-69 2022-02-18 17:43:30,4.25,1.73,13.80,97.10,1029292,28,20099,-68 2022-02-18 17:44:00,3.10,1.30,13.90,97.10,1030674,28,20105,-69 2022-02-18 17:44:31,4.72,1.55,13.80,97.10,1029899,28,20516,-69 2022-02-18 17:45:03,4.70,1.40,13.80,97.10,1030656,28,20485,-69 2022-02-18 17:45:33,2.25,0.85,13.80,97.30,1031637,28,20026,-69 2022-02-18 17:46:05,2.50,1.40,13.90,97.20,1029870,28,20330,-69 2022-02-18 17:46:38,4.40,1.73,13.80,97.20,1029672,28,20027,-69 2022-02-18 17:47:11,3.45,1.35,13.90,97.30,1027871,28,20042,-69 2022-02-18 17:47:42,1.83,1.10,13.90,97.20,1029833,28,20244,-69 2022-02-18 17:48:12,2.30,1.02,13.90,97.20,1029637,28,20151,-69 2022-02-18 17:48:43,1.83,0.82,13.90,97.30,1029710,28,20130,-69 2022-02-18 17:49:14,4.22,1.10,14.00,97.30,1027532,28,20036,-69 2022-02-18 17:49:44,3.60,1.20,14.00,97.30,1029717,28,20116,-69 2022-02-18 17:50:15,6.43,1.45,13.90,97.20,1027637,28,20080,-68 2022-02-18 17:50:46,2.35,1.10,14.00,97.50,1029703,28,20042,-71 2022-02-18 17:51:16,2.28,1.15,14.00,97.60,1029189,28,20133,-69 2022-02-18 17:51:47,2.47,1.25,14.00,97.40,1030159,28,20041,-69 2022-02-18 17:52:18,3.10,1.23,14.00,97.60,1028130,28,20069,-69 2022-02-18 17:52:49,3.70,1.48,14.00,97.30,1029633,28,20041,-69 2022-02-18 17:53:19,1.83,1.00,14.00,97.30,1029850,28,20030,-70 2022-02-18 17:53:50,2.63,0.93,13.90,97.30,1030285,28,20056,-69 2022-02-18 17:54:23,2.13,1.17,14.00,97.30,1029656,28,20133,-69 2022-02-18 17:54:55,2.88,0.90,13.90,97.60,1025701,28,20540,-69 2022-02-18 17:55:26,2.08,1.00,14.00,97.50,1023889,28,20500,-69 2022-02-18 17:55:56,1.50,0.93,13.90,97.50,1026547,28,20038,-69 2022-02-18 17:56:27,2.08,0.80,13.90,97.50,1029579,28,20030,-70 2022-02-18 17:56:59,2.47,1.23,13.90,97.80,1030165,28,20173,-68 2022-02-18 17:57:30,2.67,1.13,13.90,97.60,1027593,28,20085,-70 2022-02-18 17:58:01,2.42,1.33,13.90,97.70,1029467,28,20073,-71 2022-02-18 17:58:31,2.55,1.30,13.90,97.60,1029731,28,20025,-69 2022-02-18 17:59:03,3.10,1.08,13.90,97.70,1029318,28,20516,-69 2022-02-18 17:59:34,2.15,1.25,13.90,97.70,1028280,28,20023,-70 2022-02-18 18:00:06,2.63,0.90,13.90,97.70,1030941,28,20038,-69 2022-02-18 18:00:38,2.42,1.27,13.90,97.80,1030692,28,20043,-69 2022-02-18 18:01:10,3.13,1.20,13.90,97.70,1032064,28,20114,-69 2022-02-18 18:01:40,2.75,1.42,13.90,97.70,1034756,28,20105,-69 2022-02-18 18:02:12,4.32,1.20,13.90,97.80,1032942,28,20393,-69 2022-02-18 18:02:42,4.45,1.20,13.90,97.80,1034763,28,20038,-69 2022-02-18 18:03:13,5.72,1.33,13.90,97.80,1032876,28,20018,-69 2022-02-18 18:03:44,3.45,1.13,13.80,97.80,1032973,28,20011,-68 2022-02-18 18:04:14,2.33,1.10,13.80,97.80,1032901,28,20034,-68 2022-02-18 18:04:45,4.50,1.65,13.80,97.80,1034936,28,20057,-68 2022-02-18 18:05:16,4.40,1.20,13.80,97.90,1034446,28,20044,-68 2022-02-18 18:05:46,5.82,1.20,13.80,97.90,1034686,28,20021,-68 2022-02-18 18:06:17,4.28,1.05,13.80,98.00,1032501,28,20021,-68 2022-02-18 18:06:49,5.30,1.20,13.80,97.90,1032877,28,20010,-70 2022-02-18 18:07:20,3.00,1.30,13.80,98.00,1034431,28,20075,-70 2022-02-18 18:07:51,2.53,0.90,13.80,97.90,1035031,28,20017,-69 2022-02-18 18:08:21,2.05,0.88,13.80,98.00,1034341,28,20018,-70 2022-02-18 18:08:52,2.83,1.17,13.80,98.20,1034795,28,20014,-69 2022-02-18 18:09:23,3.72,1.27,13.80,98.00,1032204,28,20476,-69 2022-02-18 18:09:55,2.05,1.05,13.80,98.20,1032637,28,20029,-69 2022-02-18 18:10:25,2.33,0.93,13.80,98.10,1032245,28,20028,-69 2022-02-18 18:11:00,4.07,1.08,13.80,98.10,1034580,28,20077,-68 2022-02-18 18:11:31,2.78,1.10,13.80,98.10,1034132,28,20655,-70 2022-02-18 18:12:05,2.33,1.13,13.80,98.10,1034621,28,20021,-70 2022-02-18 18:12:36,2.38,1.08,13.80,98.10,1032823,28,20100,-68 2022-02-18 18:13:06,5.32,1.90,13.80,98.20,1033010,28,20026,-69 2022-02-18 18:13:37,3.47,1.10,13.80,98.10,1034558,28,20065,-68 2022-02-18 18:14:10,3.20,1.05,13.70,98.10,1034377,28,20468,-69 2022-02-18 18:14:41,3.88,1.13,13.70,98.10,1034508,28,20018,-68 2022-02-18 18:15:11,4.35,1.73,13.70,98.30,1032497,28,20029,-69 2022-02-18 18:15:42,3.67,1.40,13.60,98.20,1034361,28,20069,-69 2022-02-18 18:16:15,1.90,1.02,13.60,98.20,1034360,28,20021,-71 2022-02-18 18:16:46,3.03,1.20,13.60,98.40,1034698,28,20022,-70 2022-02-18 18:17:20,2.65,1.00,13.60,98.30,1034366,28,20365,-70 2022-02-18 18:17:51,2.40,1.30,13.60,98.50,1034393,28,20015,-70 2022-02-18 18:18:22,3.53,1.30,13.60,98.30,1034486,28,20018,-70 2022-02-18 18:18:58,3.95,1.17,13.60,98.40,1034715,28,20029,-72 2022-02-18 18:19:29,7.60,1.40,13.60,98.40,1032456,28,20064,-69 2022-02-18 18:20:00,2.10,0.98,13.60,98.30,1028260,28,20024,-69 2022-02-18 18:20:31,2.25,1.02,13.60,98.40,1024079,28,20101,-68 2022-02-18 18:21:09,3.33,1.10,13.60,98.30,1026576,28,20117,-71 2022-02-18 18:21:39,3.35,1.30,13.60,98.30,1031583,28,20042,-69 2022-02-18 18:22:11,3.35,1.17,13.60,98.30,1032851,28,20088,-69 2022-02-18 18:22:41,3.88,2.00,13.60,98.40,1034472,28,20405,-68 2022-02-18 18:23:13,4.57,1.40,13.60,98.40,1032690,28,20022,-69 2022-02-18 18:23:44,3.75,1.50,13.60,98.50,1034642,28,20032,-70 2022-02-18 18:24:14,3.28,1.10,13.60,98.50,1034248,28,20041,-69 2022-02-18 18:24:45,5.55,1.30,13.60,98.60,1030268,28,20031,-71 2022-02-18 18:25:17,3.70,1.27,13.50,98.40,1028270,28,20030,-69 2022-02-18 18:25:47,4.20,1.05,13.50,98.40,1026860,28,20030,-69 2022-02-18 18:26:18,4.93,1.48,13.50,98.70,1030579,28,20199,-68 2022-02-18 18:26:49,4.65,1.50,13.50,98.40,1034465,28,20188,-69 2022-02-18 18:27:20,4.82,1.33,13.50,98.50,1032085,28,20626,-69 2022-02-18 18:27:50,1.90,1.00,13.50,98.50,1032117,28,20621,-71 2022-02-18 18:28:22,2.45,1.10,13.50,98.40,1032256,28,20025,-70 2022-02-18 18:28:54,4.38,1.35,13.50,98.40,1034556,28,20449,-69 2022-02-18 18:29:25,4.88,1.50,13.50,98.40,1034046,28,20033,-69 2022-02-18 18:29:56,4.35,1.48,13.60,98.60,1032974,28,20037,-67 2022-02-18 18:30:28,1.48,0.90,13.60,98.50,1034658,28,20124,-69 2022-02-18 18:30:58,2.85,1.05,13.50,98.60,1034452,28,20054,-69 2022-02-18 18:31:29,3.70,1.15,13.50,98.50,1030547,28,20040,-69 2022-02-18 18:32:02,3.42,1.20,13.50,98.40,1030558,28,20018,-68 2022-02-18 18:32:33,2.67,0.90,13.50,98.40,1020598,29,20033,-69 2022-02-18 18:33:03,2.67,1.30,13.50,98.40,1020570,29,20023,-70 2022-02-18 18:33:36,3.10,1.15,13.60,98.70,1022351,28,20031,-69 2022-02-18 18:34:07,4.95,1.20,13.60,98.50,1024503,28,20106,-69 2022-02-18 18:34:38,2.92,1.10,13.70,98.40,1026575,28,20030,-69 2022-02-18 18:35:09,3.80,1.33,13.70,98.40,1027089,28,20062,-70 2022-02-18 18:35:42,3.70,1.17,13.70,98.60,1032460,28,20052,-69 2022-02-18 18:36:12,2.17,1.10,13.70,98.40,1032535,28,20049,-71 2022-02-18 18:36:43,2.40,0.90,13.70,98.30,1032360,28,20372,-70 2022-02-18 18:37:13,2.53,0.80,13.70,98.40,1032623,28,20022,-70 2022-02-18 18:37:47,2.78,1.58,13.70,98.40,1034600,28,20473,-70 2022-02-18 18:38:19,1.75,1.00,13.70,98.50,1034560,28,20034,-68 2022-02-18 18:38:49,4.22,1.10,13.70,98.50,1034418,28,20033,-68 2022-02-18 18:39:20,9.93,1.90,13.70,98.50,1029873,28,20113,-68 2022-02-18 18:39:51,4.78,1.40,13.70,98.60,1028711,28,20098,-69 2022-02-18 18:40:21,2.55,0.80,13.70,98.30,1030344,28,20048,-70 2022-02-18 18:40:52,2.33,0.93,13.80,98.30,1034412,28,20060,-70 2022-02-18 18:41:23,1.63,1.05,13.80,98.30,1032483,28,20028,-69 2022-02-18 18:41:54,3.13,1.10,13.70,98.40,1034701,28,20116,-70 2022-02-18 18:42:25,3.10,0.90,13.80,98.30,1032736,28,20042,-69 2022-02-18 18:42:55,3.65,1.15,13.80,98.30,1032321,28,20022,-71 2022-02-18 18:43:27,2.50,1.17,13.80,98.30,1032364,28,20046,-69 2022-02-18 18:43:58,1.63,0.90,13.80,98.40,1034338,28,20054,-70 2022-02-18 18:44:28,2.72,1.13,13.70,98.40,1030810,28,20041,-68 2022-02-18 18:44:59,1.67,1.05,13.80,98.40,1033119,28,20037,-68 2022-02-18 18:45:32,1.95,0.90,13.80,98.40,1029666,28,20926,-68 2022-02-18 18:46:03,1.92,0.93,13.80,98.40,1030259,28,20018,-69 2022-02-18 18:46:36,3.25,0.82,13.80,98.50,1030251,28,20030,-69 2022-02-18 18:47:07,2.53,1.13,13.80,98.40,1028562,28,20527,-68 2022-02-18 18:47:39,2.55,0.75,13.80,98.30,1030064,28,20026,-68 2022-02-18 18:48:09,2.13,1.08,13.80,98.30,1030236,28,20030,-68 2022-02-18 18:48:40,3.97,1.13,13.80,98.40,1028282,28,20030,-68 2022-02-18 18:49:11,2.70,1.25,13.90,98.30,1025776,28,20038,-68 2022-02-18 18:49:44,1.63,0.90,13.80,98.30,1025921,28,20077,-68 2022-02-18 18:50:14,3.33,0.88,13.90,98.30,1028402,28,20022,-69 2022-02-18 18:50:45,2.92,0.88,13.90,98.40,1028131,28,20116,-69 2022-02-18 18:51:17,1.67,0.70,13.90,98.30,1030386,28,20621,-69 2022-02-18 18:51:47,2.08,0.93,13.80,98.20,1028831,28,20042,-69 2022-02-18 18:52:21,3.60,1.05,13.80,98.30,1028363,28,20050,-69 2022-02-18 18:52:54,2.40,1.17,13.80,98.30,1030339,28,20034,-70 2022-02-18 18:53:25,3.85,1.38,13.80,98.20,1030158,28,20026,-70 2022-02-18 18:53:56,2.50,0.80,13.80,98.40,1029024,28,20435,-70 2022-02-18 18:54:27,4.35,1.38,13.80,98.30,1030483,28,20096,-70 2022-02-18 18:54:57,3.40,1.15,13.90,98.30,1030122,28,20105,-70 2022-02-18 18:55:28,1.38,0.93,13.90,98.30,1031505,28,20044,-69 2022-02-18 18:56:00,4.55,1.30,13.90,98.20,1026469,28,20402,-69 2022-02-18 18:56:30,2.72,1.20,13.90,98.30,1026370,28,20033,-69 2022-02-18 18:57:01,2.88,1.10,13.90,98.20,1026487,28,20367,-69 2022-02-18 18:57:32,3.55,1.00,13.90,98.20,1030349,28,20690,-70 2022-02-18 18:58:03,2.45,0.95,13.90,98.30,1034490,28,20036,-70 2022-02-18 18:58:33,3.88,0.90,13.90,98.20,1034497,28,20416,-69 2022-02-18 18:59:04,2.97,1.25,13.90,98.30,1034736,28,20342,-70 2022-02-18 18:59:38,5.15,1.35,13.90,98.40,1034281,28,20068,-69 2022-02-18 19:00:09,2.22,0.95,13.90,98.50,1032690,28,20014,-69 2022-02-18 19:00:45,3.60,0.90,13.90,98.50,1034452,28,20013,-70 2022-02-18 19:01:17,4.28,1.10,13.90,98.50,1032572,28,20030,-69 2022-02-18 19:01:48,1.35,0.70,13.90,98.30,1034737,28,20010,-70 2022-02-18 19:02:19,1.15,0.82,13.90,98.40,1034688,28,20017,-69 2022-02-18 19:02:50,1.42,0.95,13.90,98.40,1034097,28,20014,-69 2022-02-18 19:03:20,2.50,0.90,13.90,98.40,1028115,28,20853,-69 2022-02-18 19:03:51,2.72,1.17,13.80,98.50,1030321,28,20387,-69 2022-02-18 19:04:22,3.25,0.93,13.80,98.50,1030175,28,20050,-69 2022-02-18 19:04:54,3.78,1.23,13.80,98.40,1030840,28,20102,-69 2022-02-18 19:05:25,1.40,0.90,13.80,98.40,1034277,28,20508,-68 2022-02-18 19:05:55,2.92,0.90,13.80,98.50,1034116,28,20014,-69 2022-02-18 19:06:26,1.92,0.70,13.80,98.60,1032551,28,20010,-70 2022-02-18 19:06:56,0.88,0.65,13.80,98.50,1032653,28,20024,-69 2022-02-18 19:07:27,2.30,1.10,13.80,98.60,1034169,28,20535,-69 2022-02-18 19:07:58,2.72,0.85,13.80,98.60,1034716,28,20093,-69 2022-02-18 19:08:30,2.60,1.27,13.80,98.50,1034362,28,20014,-69 2022-02-18 19:09:01,3.15,1.20,13.80,98.50,1032623,28,20013,-69 2022-02-18 19:09:32,2.05,0.68,13.80,98.50,1033868,28,20022,-69 2022-02-18 19:10:04,2.40,0.95,13.90,98.70,1032170,28,20580,-69 2022-02-18 19:10:35,4.20,1.17,13.80,98.70,1034409,28,20037,-69 2022-02-18 19:11:06,1.80,0.73,13.80,98.50,1034428,28,20022,-70 2022-02-18 19:11:37,1.50,1.00,13.80,98.50,1034567,28,20014,-69 2022-02-18 19:12:08,1.50,1.00,13.90,98.60,1032668,28,20032,-69 2022-02-18 19:12:39,2.15,0.98,13.80,98.60,1034184,28,20022,-69 2022-02-18 19:13:10,4.38,1.45,13.90,98.50,1032633,28,20010,-70 2022-02-18 19:13:41,3.45,0.75,13.80,98.60,1034377,28,20017,-69 2022-02-18 19:14:12,3.63,0.80,13.80,98.70,1034005,28,20006,-69 2022-02-18 19:14:43,2.00,0.85,13.80,98.60,1032760,28,20643,-69 2022-02-18 19:15:13,4.32,1.00,13.80,98.50,1034236,28,20017,-69 2022-02-18 19:15:44,2.25,0.88,13.80,98.60,1027824,28,20022,-69 2022-02-18 19:16:15,2.28,0.90,13.80,98.60,1028086,28,20198,-69 2022-02-18 19:16:48,1.70,0.93,13.70,98.60,1030029,28,20022,-69 2022-02-18 19:17:19,1.33,1.17,13.70,98.60,1033785,28,20025,-68 2022-02-18 19:17:50,1.83,0.80,13.70,98.60,1034393,28,20045,-69 2022-02-18 19:18:21,1.60,0.85,13.80,98.70,1034132,28,20132,-70 2022-02-18 19:18:53,2.78,1.08,13.80,98.70,1034120,28,20780,-69 2022-02-18 19:19:24,1.73,1.02,13.80,98.70,1032054,28,20026,-69 2022-02-18 19:19:55,6.78,1.60,13.80,98.70,1034139,28,20026,-69 2022-02-18 19:20:26,4.70,1.15,13.80,98.60,1032403,28,20018,-69 2022-02-18 19:20:56,4.55,0.93,13.70,98.70,1034736,28,20148,-69 2022-02-18 19:21:27,2.40,0.93,13.80,98.70,1032152,28,20037,-69 2022-02-18 19:21:58,3.30,0.90,13.80,98.80,1034262,28,20097,-69 2022-02-18 19:22:28,1.88,0.82,13.80,98.70,1032277,28,20026,-70 2022-02-18 19:23:00,4.97,1.05,13.80,98.80,1033966,28,20021,-70 2022-02-18 19:23:30,1.45,0.77,13.80,98.70,1031425,28,20037,-70 2022-02-18 19:24:02,2.25,0.90,13.80,98.70,1034114,28,20042,-70 2022-02-18 19:24:34,1.52,1.00,13.80,98.80,1033998,28,20033,-69 2022-02-18 19:25:06,1.50,1.00,13.70,98.70,1034407,28,20025,-70 2022-02-18 19:25:37,2.13,0.90,13.70,99.00,1033986,28,20026,-68 2022-02-18 19:26:08,2.88,0.90,13.70,98.80,1034450,28,20029,-68 2022-02-18 19:26:38,3.92,1.23,13.60,98.80,1034241,28,20469,-67 2022-02-18 19:27:09,2.47,0.93,13.70,98.90,1032301,28,20029,-72 2022-02-18 19:27:40,2.67,1.05,13.70,98.90,1034086,28,20594,-68 2022-02-18 19:28:11,2.28,0.80,13.70,98.80,1034442,28,20029,-70 2022-02-18 19:28:42,1.75,0.80,13.70,98.90,1034296,28,20606,-68 2022-02-18 19:29:13,1.67,1.00,13.70,98.90,1034670,28,20022,-70 2022-02-18 19:29:44,1.13,0.73,13.70,99.00,1034370,28,20022,-69 2022-02-18 19:30:14,2.95,1.08,13.70,98.90,1032530,28,20041,-70 2022-02-18 19:30:45,1.13,0.70,13.70,98.90,1034168,28,20014,-69 2022-02-18 19:31:16,3.20,1.52,13.70,99.00,1032354,28,20030,-69 2022-02-18 19:31:47,3.00,0.70,13.60,98.90,1034550,28,20263,-71 2022-02-18 19:32:18,4.47,1.10,13.60,98.90,1030545,28,20048,-71 2022-02-18 19:32:49,2.33,0.93,13.60,98.90,1030158,28,20019,-70 2022-02-18 19:33:20,1.25,0.77,13.60,99.00,1028480,28,20708,-70 2022-02-18 19:33:51,1.90,0.70,13.70,99.00,1028358,28,20053,-69 2022-02-18 19:34:22,3.75,1.17,13.70,99.00,1025424,28,20101,-70 2022-02-18 19:34:53,2.58,1.00,13.70,99.00,1028385,28,20019,-69 2022-02-18 19:35:24,3.45,0.88,13.60,99.10,1031838,28,20019,-70 2022-02-18 19:35:54,1.70,0.98,13.70,99.20,1032736,28,20026,-72 2022-02-18 19:36:25,7.13,1.30,13.70,99.00,1032400,28,20053,-72 2022-02-18 19:36:56,1.80,0.80,13.70,99.00,1032495,28,20141,-70 2022-02-18 19:37:28,1.48,0.75,13.70,99.00,1034033,28,20030,-69 2022-02-18 19:37:59,1.77,1.17,13.70,99.00,1034160,28,20030,-71 2022-02-18 19:38:29,1.73,0.90,13.70,99.00,1032785,28,20457,-69 2022-02-18 19:39:00,2.38,1.10,13.70,99.10,1032630,28,20096,-72 2022-02-18 19:39:30,3.78,1.00,13.70,99.00,1033979,28,20489,-69 2022-02-18 19:40:01,1.95,0.95,13.60,99.00,1032359,28,20020,-69 2022-02-18 19:40:33,2.75,0.98,13.60,99.00,1034260,28,20234,-72 2022-02-18 19:41:04,1.55,1.10,13.60,99.10,1032857,28,20804,-71 2022-02-18 19:41:36,1.77,0.90,13.60,99.00,1034428,28,20006,-71 2022-02-18 19:42:07,2.03,0.98,13.60,99.00,1034508,28,20018,-71 2022-02-18 19:42:38,2.88,1.30,13.60,99.20,1034244,28,20010,-71 2022-02-18 19:43:11,0.93,0.77,13.70,99.10,1032434,28,20046,-71 2022-02-18 19:43:41,2.05,1.10,13.60,99.00,1034291,28,20097,-71 2022-02-18 19:44:12,1.83,1.08,13.60,99.10,1031168,28,20028,-70 2022-02-18 19:44:43,2.05,0.95,13.60,99.10,1030546,28,20018,-69 2022-02-18 19:45:13,1.00,0.70,13.60,99.00,1033783,28,20456,-70 2022-02-18 19:45:44,1.83,1.05,13.60,99.20,1033726,28,20040,-69 2022-02-18 19:46:15,3.65,0.90,13.60,99.10,1032137,28,20014,-69 2022-02-18 19:46:45,4.35,1.02,13.60,99.00,1032433,28,20014,-68 2022-02-18 19:47:16,1.52,1.00,13.60,99.00,1034412,28,20523,-69 2022-02-18 19:47:47,1.33,0.80,13.60,99.00,1034227,28,20037,-68 2022-02-18 19:48:20,2.30,0.93,13.60,99.00,1034207,28,20057,-69 2022-02-18 19:48:51,1.02,0.65,13.60,99.10,1034425,28,20366,-70 2022-02-18 19:49:21,2.10,1.05,13.60,99.20,1032296,28,20021,-69 2022-02-18 19:49:52,1.05,0.80,13.60,99.20,1034225,28,20010,-69 2022-02-18 19:50:25,0.80,0.60,13.60,99.00,1032293,28,20546,-70 2022-02-18 19:50:56,5.57,1.55,13.60,99.10,1033891,28,20014,-70 2022-02-18 19:51:27,0.95,0.80,13.60,99.00,1030335,28,20108,-70 2022-02-18 19:51:58,10.27,2.08,13.60,99.10,1029994,28,20060,-69 2022-02-18 19:52:28,1.30,0.60,13.50,98.90,1029459,28,20045,-69 2022-02-18 19:52:59,1.50,0.80,13.30,99.50,1027956,28,20120,-70 2022-02-18 19:53:30,4.25,0.85,13.30,99.70,1029537,28,20085,-69 2022-02-18 19:54:02,2.80,0.68,13.20,99.20,1030376,28,20186,-70 2022-02-18 19:54:33,2.33,0.70,13.10,99.60,1030190,28,20026,-71 2022-02-18 19:55:04,9.38,1.80,12.90,99.30,1030052,28,20036,-69 2022-02-18 19:55:35,3.17,0.80,12.40,99.50,1029832,28,20056,-69 2022-02-18 19:56:06,2.28,0.70,12.20,99.90,1030132,28,20687,-69 2022-02-18 19:56:37,2.78,0.68,12.20,99.90,1030190,28,20040,-69 2022-02-18 19:57:07,2.92,0.98,12.10,99.90,1030215,28,20010,-70 2022-02-18 19:57:38,3.92,0.77,12.00,99.90,1029863,28,20026,-69 2022-02-18 19:58:09,1.20,0.70,11.90,99.90,1030365,28,20077,-70 2022-02-18 19:58:41,2.47,0.70,11.80,99.90,1028418,28,20034,-69 2022-02-18 19:59:12,2.65,0.70,11.60,99.90,1030034,28,20026,-70 2022-02-18 19:59:43,6.95,1.02,11.50,99.90,1030431,28,20635,-70 2022-02-18 20:00:14,2.80,0.73,11.20,99.90,1029931,28,20101,-71 2022-02-18 20:00:46,6.35,0.90,10.90,99.90,1030096,28,20113,-69 2022-02-18 20:01:17,1.58,0.47,10.80,99.90,1028393,28,20442,-69 2022-02-18 20:01:49,4.88,0.90,10.40,99.90,1030397,28,20025,-69 2022-02-18 20:02:20,8.65,0.98,10.40,99.90,1030189,28,20022,-69 2022-02-18 20:02:51,2.22,0.50,10.40,99.90,1030183,28,20022,-70 2022-02-18 20:03:22,1.38,0.45,10.20,99.90,1030138,28,20481,-69 2022-02-18 20:03:52,3.03,0.80,9.90,99.90,1028341,28,20010,-69 2022-02-18 20:04:23,3.03,0.63,9.90,99.90,1028154,28,20045,-69 2022-02-18 20:04:54,2.20,0.50,9.90,99.90,1030236,28,20126,-70 2022-02-18 20:05:24,1.80,0.40,9.60,99.90,1029578,28,20489,-69 2022-02-18 20:05:56,1.90,0.57,9.60,99.90,1028111,28,20017,-69 2022-02-18 20:06:27,2.10,0.60,9.60,99.90,1030032,28,20425,-69 2022-02-18 20:06:58,0.80,0.60,9.50,99.90,1033679,28,20014,-69 2022-02-18 20:07:30,4.28,0.60,9.50,99.90,1029985,28,20035,-70 2022-02-18 20:08:01,0.50,0.40,9.50,99.90,1030378,28,20582,-69 2022-02-18 20:08:32,1.05,0.68,9.50,99.90,1030257,28,20019,-69 2022-02-18 20:09:03,2.45,0.52,9.30,99.90,1028323,28,20011,-69 2022-02-18 20:09:34,0.88,0.55,9.30,99.90,1029951,28,20019,-69 2022-02-18 20:10:05,0.85,0.57,9.30,99.90,1028099,28,20046,-70 2022-02-18 20:10:36,0.98,0.38,9.20,99.90,1028199,28,20041,-69 2022-02-18 20:11:06,0.60,0.45,9.10,99.90,1030421,28,20673,-69 2022-02-18 20:11:37,1.42,0.60,9.00,99.90,1029848,28,20013,-70 2022-02-18 20:12:08,0.68,0.40,8.90,99.90,1030335,28,20011,-68 2022-02-18 20:12:39,3.20,0.98,8.90,99.90,1029675,28,20018,-68 2022-02-18 20:13:09,0.55,0.43,9.00,99.90,1029742,28,20022,-67 2022-02-18 20:13:40,0.68,0.38,9.00,99.90,1029866,28,20015,-68 2022-02-18 20:14:10,1.65,0.40,8.70,99.90,1028078,28,20014,-68 2022-02-18 20:14:41,1.08,0.55,8.70,99.90,1033969,28,20015,-68 2022-02-18 20:15:12,2.60,0.52,8.60,99.90,1027608,28,20030,-69 2022-02-18 20:15:43,0.82,0.40,8.60,99.90,1029939,28,20018,-69 2022-02-18 20:16:13,0.75,0.40,8.60,99.90,1027829,28,20023,-69 2022-02-18 20:16:45,0.52,0.35,8.60,99.90,1029486,28,20030,-70 2022-02-18 20:17:15,0.50,0.40,8.70,99.90,1030469,28,20034,-68 2022-02-18 20:17:46,0.32,0.20,8.80,99.90,1030028,28,20022,-68 2022-02-18 20:18:17,0.60,0.40,8.70,99.90,1030043,28,20454,-68 2022-02-18 20:18:47,0.95,0.50,8.60,99.90,1029978,28,20223,-70 2022-02-18 20:19:18,0.60,0.40,8.60,99.90,1029856,28,20026,-70 2022-02-18 20:19:49,0.30,0.30,8.60,99.90,1030334,28,20034,-69 2022-02-18 20:20:19,0.75,0.47,8.50,99.90,1030013,28,20049,-69 2022-02-18 20:20:51,1.15,0.50,8.40,99.90,1028151,28,20466,-69 2022-02-18 20:21:22,1.45,0.40,8.40,99.90,1030153,28,20148,-69 2022-02-18 20:21:53,0.35,0.32,8.40,99.90,1030138,28,20737,-69 2022-02-18 20:22:23,0.73,0.30,8.30,99.90,1029702,28,20026,-67 2022-02-18 20:22:58,1.75,0.60,8.30,99.90,1030135,28,20035,-69 2022-02-18 20:23:29,0.50,0.40,8.30,99.90,1030235,28,20026,-71 2022-02-18 20:24:00,0.30,0.30,8.30,99.90,1030206,28,20018,-69 2022-02-18 20:24:31,0.82,0.50,8.30,99.90,1028232,28,20049,-69 2022-02-18 20:25:02,0.85,0.80,8.30,99.90,1028612,28,20029,-69 2022-02-18 20:25:33,1.83,0.68,8.40,99.90,1030027,28,20504,-70 2022-02-18 20:26:04,1.27,0.57,8.40,99.90,1028597,28,20025,-71 2022-02-18 20:26:34,0.50,0.40,8.40,99.90,1028537,28,20525,-69 2022-02-18 20:27:05,0.73,0.50,8.40,99.90,1028439,28,20466,-70 2022-02-18 20:27:36,0.60,0.40,8.40,99.90,1027821,28,20101,-72 2022-02-18 20:28:08,0.77,0.45,8.40,99.90,1030231,28,20125,-73 2022-02-18 20:28:39,0.60,0.40,8.40,99.90,1030197,28,20019,-71 2022-02-18 20:29:10,0.50,0.35,8.30,99.90,1030394,28,20049,-69 2022-02-18 20:29:41,0.40,0.38,8.30,99.90,1029542,28,20026,-69 2022-02-18 20:30:12,0.38,0.38,8.40,99.90,1028231,28,20018,-72 2022-02-18 20:30:43,0.45,0.40,8.40,99.90,1028022,28,20030,-72 2022-02-18 20:31:13,0.82,0.50,8.40,99.90,1031985,28,20023,-72 2022-02-18 20:31:46,0.85,0.40,8.30,99.90,1033945,28,20558,-70 2022-02-18 20:32:17,1.15,0.70,8.30,99.90,1032407,28,20174,-70 2022-02-18 20:32:47,0.50,0.40,8.30,99.90,1030415,28,20049,-70 2022-02-18 20:33:21,0.43,0.32,8.30,99.90,1029674,28,20019,-69 2022-02-18 20:33:52,0.50,0.25,8.20,99.90,1030069,28,20563,-71 2022-02-18 20:34:25,0.60,0.30,8.10,99.90,1029973,28,20566,-71 2022-02-18 20:34:58,1.08,0.40,8.10,99.90,1029972,28,20018,-69 2022-02-18 20:35:29,0.80,0.40,8.10,99.90,1031172,28,20025,-72 2022-02-18 20:36:01,0.35,0.35,8.10,99.90,1029527,28,20069,-72 2022-02-18 20:36:33,0.28,0.28,8.10,99.90,1027832,28,20026,-69 2022-02-18 20:37:04,0.40,0.30,8.00,99.90,1027713,28,20022,-69 2022-02-18 20:37:36,0.47,0.45,8.10,99.90,1026160,28,20409,-70 2022-02-18 20:38:07,0.40,0.30,8.10,99.90,1026346,28,20030,-72 2022-02-18 20:38:39,0.32,0.32,8.10,99.90,1026093,28,20061,-72 2022-02-18 20:39:11,0.57,0.40,8.00,99.90,1025808,28,20026,-70 2022-02-18 20:39:42,1.58,0.40,8.10,99.90,1025816,28,20220,-68 2022-02-18 20:40:13,0.52,0.47,8.10,99.90,1023967,28,20050,-76 2022-02-18 20:40:46,0.80,0.40,8.20,99.90,1024566,28,20974,-70 2022-02-18 20:41:16,1.05,0.40,8.30,99.90,1026103,28,20026,-71 2022-02-18 20:41:47,0.28,0.28,8.20,99.90,1025854,28,20533,-72 2022-02-18 20:42:18,1.95,0.68,8.30,99.90,1025697,28,20059,-71 2022-02-18 20:42:50,0.50,0.45,8.30,99.90,1025799,28,20378,-71 2022-02-18 20:43:21,0.52,0.40,8.40,99.90,1029383,28,20014,-69 2022-02-18 20:43:52,0.30,0.30,8.20,99.90,1029952,28,20101,-68 2022-02-18 20:44:26,0.50,0.30,8.20,99.90,1024056,28,20033,-71 2022-02-18 20:44:57,0.88,0.40,8.10,99.90,1029073,28,20014,-71 2022-02-18 20:45:28,2.05,0.40,8.20,99.90,1031984,28,20033,-70 2022-02-18 20:45:59,1.60,0.52,8.10,99.90,1032189,28,20022,-70 2022-02-18 20:46:29,0.65,0.60,8.20,99.90,1031772,28,20018,-72 2022-02-18 20:47:00,0.65,0.38,8.10,99.90,1033992,28,20005,-70 2022-02-18 20:47:31,0.40,0.40,8.30,99.90,1033290,28,20334,-70 2022-02-18 20:48:03,0.55,0.30,8.30,99.90,1030289,28,20022,-73 2022-02-18 20:48:34,0.55,0.30,8.20,99.90,1033894,28,20726,-70 2022-02-18 20:49:05,0.50,0.30,8.20,99.90,1032075,28,20030,-72 2022-02-18 20:49:36,0.32,0.30,8.10,99.90,1033643,28,20085,-71 2022-02-18 20:50:07,0.40,0.40,8.20,99.90,1032236,28,20025,-70 2022-02-18 20:50:38,0.40,0.20,8.20,99.90,1033697,28,20139,-72 2022-02-18 20:51:08,1.08,0.47,8.20,99.90,1032105,28,20544,-69 2022-02-18 20:51:39,1.00,0.60,8.20,99.90,1034249,28,20038,-70 2022-02-18 20:52:10,0.90,0.35,8.10,99.90,1032150,28,20022,-71 2022-02-18 20:52:41,0.30,0.30,8.30,99.90,1033912,28,20052,-71 2022-02-18 20:53:12,0.20,0.20,8.30,99.90,1034087,28,20014,-71 2022-02-18 20:53:42,0.65,0.38,8.30,99.90,1032087,28,20080,-70 2022-02-18 20:54:13,1.05,0.40,8.40,99.90,1032338,28,20021,-71 2022-02-18 20:54:44,0.68,0.30,8.40,99.90,1032489,28,20021,-70 2022-02-18 20:55:14,1.27,0.40,8.30,99.90,1034017,28,20354,-70 2022-02-18 20:55:45,0.38,0.38,8.50,99.90,1034022,28,20053,-70 2022-02-18 20:56:16,2.50,0.60,8.50,99.90,1033812,28,20120,-70 2022-02-18 20:56:47,0.30,0.30,8.40,99.90,1034106,28,20017,-70 2022-02-18 20:57:18,0.38,0.30,8.50,99.90,1032203,28,20629,-70 2022-02-18 20:57:49,0.57,0.32,8.50,99.90,1033729,28,20025,-70 2022-02-18 20:58:20,1.30,0.47,8.40,99.90,1033957,28,20040,-70 2022-02-18 20:58:51,0.40,0.40,8.30,99.90,1034142,28,20018,-69 2022-02-18 20:59:21,0.65,0.50,8.30,99.90,1034045,28,20029,-69 2022-02-18 20:59:52,0.63,0.30,8.20,99.90,1034023,28,20093,-71 2022-02-18 21:00:23,0.73,0.50,8.20,99.90,1031767,28,20093,-70 2022-02-18 21:00:53,0.55,0.30,8.20,99.90,1033649,28,20756,-69 2022-02-18 21:01:24,1.15,0.43,8.20,99.90,1031771,28,20508,-72 2022-02-18 21:01:55,1.00,0.32,8.10,99.90,1032514,28,20080,-70 2022-02-18 21:02:26,0.32,0.30,8.10,99.90,1031675,28,20493,-72 2022-02-18 21:02:56,1.08,0.40,8.00,99.90,1032148,28,20076,-70 2022-02-18 21:03:27,0.40,0.40,8.10,99.90,1031721,28,20544,-71 2022-02-18 21:03:58,0.65,0.50,8.10,99.90,1031930,28,20032,-72 2022-02-18 21:04:29,0.30,0.20,8.10,99.90,1032228,28,20033,-72 2022-02-18 21:05:00,1.30,0.38,8.20,99.90,1034016,28,20385,-71 2022-02-18 21:05:31,1.08,0.60,8.10,99.90,1034377,28,20025,-70 2022-02-18 21:06:02,1.17,0.30,8.10,99.90,1033983,28,20029,-70 2022-02-18 21:06:34,0.60,0.40,8.00,99.90,1033748,28,20026,-71 2022-02-18 21:07:05,1.20,0.60,8.00,99.90,1032022,28,20045,-71 2022-02-18 21:07:37,1.55,0.70,7.90,99.90,1029752,28,20706,-71 2022-02-18 21:08:09,1.15,0.70,7.90,99.90,1032102,28,20019,-69 2022-02-18 21:08:42,0.55,0.50,7.90,99.90,1033865,28,20082,-72 2022-02-18 21:09:12,0.95,0.60,7.90,99.90,1032277,28,20060,-71 2022-02-18 21:09:43,1.33,0.50,7.90,99.90,1034219,28,20010,-71 2022-02-18 21:10:14,0.50,0.50,7.90,99.90,1032196,28,20034,-72 2022-02-18 21:10:45,0.32,0.20,8.00,99.90,1033324,28,20030,-71 2022-02-18 21:11:15,0.35,0.30,7.90,99.90,1031780,28,20043,-69 2022-02-18 21:11:46,0.77,0.50,8.00,99.90,1031815,28,20025,-72 2022-02-18 21:12:18,0.40,0.20,7.90,99.90,1033894,28,20382,-71 2022-02-18 21:12:50,1.52,0.30,8.00,99.90,1034029,28,20029,-68 2022-02-18 21:13:20,0.30,0.30,8.00,99.90,1032114,28,20568,-69 2022-02-18 21:13:51,0.52,0.52,8.10,99.90,1034058,28,20597,-69 2022-02-18 21:14:24,1.42,0.40,8.20,99.90,1034127,28,20461,-72 2022-02-18 21:14:55,1.75,0.55,8.10,99.90,1034030,28,20021,-70 2022-02-18 21:15:26,0.47,0.45,8.10,99.90,1031969,28,20014,-72 2022-02-18 21:15:56,0.65,0.40,8.10,99.90,1033836,28,20018,-69 2022-02-18 21:16:27,1.73,0.75,8.10,99.90,1033416,28,20032,-71 2022-02-18 21:16:57,1.80,0.70,8.10,99.90,1033891,28,20355,-70 2022-02-18 21:17:28,0.95,0.40,8.10,99.90,1033528,28,20025,-72 2022-02-18 21:17:59,0.40,0.40,8.10,99.90,1031877,28,20105,-72 2022-02-18 21:18:30,2.60,0.50,8.20,99.90,1032426,28,20046,-73 2022-02-18 21:19:01,0.75,0.50,8.30,99.90,1034273,28,20062,-73 2022-02-18 21:19:32,0.47,0.30,8.20,99.60,1033978,28,20017,-71 2022-02-18 21:20:06,0.40,0.30,8.00,99.50,1034405,28,20017,-71 2022-02-18 21:20:37,0.68,0.35,8.00,99.50,1033647,28,20555,-70 2022-02-18 21:21:07,0.77,0.50,8.00,99.70,1031908,28,20041,-71 2022-02-18 21:21:39,0.95,0.55,7.90,99.90,1033617,28,20026,-70 2022-02-18 21:22:09,0.95,0.70,7.90,99.60,1033866,28,20107,-70 2022-02-18 21:22:40,2.30,1.27,7.80,99.40,1033718,28,20029,-70 2022-02-18 21:23:11,1.98,1.00,7.80,99.40,1032138,28,20010,-72 2022-02-18 21:23:42,0.93,0.50,7.90,99.50,1033872,28,20030,-70 2022-02-18 21:24:12,1.60,1.50,8.00,99.90,1032091,28,20592,-69 2022-02-18 21:24:45,2.72,2.53,8.10,99.90,1034054,28,20030,-70 2022-02-18 21:25:17,7.50,6.72,8.10,99.60,1032219,28,20083,-69 2022-02-18 21:25:48,1.52,1.42,8.10,99.40,1033810,28,20014,-69 2022-02-18 21:26:18,2.67,1.63,8.10,99.10,1034113,28,20139,-69 2022-02-18 21:26:49,6.47,5.95,8.10,99.00,1032070,28,20105,-69 2022-02-18 21:27:20,1.30,1.10,8.00,98.80,1033789,28,20632,-68 2022-02-18 21:27:52,8.32,7.25,8.00,99.10,1034094,28,20018,-71 2022-02-18 21:28:23,0.60,0.60,7.90,98.80,1033933,28,20220,-70 2022-02-18 21:28:53,0.60,0.40,7.90,98.90,1029778,28,20113,-71 2022-02-18 21:29:24,2.80,0.40,7.90,99.90,1027754,28,20373,-70 2022-02-18 21:29:56,1.08,0.45,8.00,99.70,1027082,28,20022,-70 2022-02-18 21:30:28,0.40,0.32,8.10,99.70,1027921,28,20014,-69 2022-02-18 21:30:59,0.63,0.50,8.00,99.10,1029878,28,20014,-71 2022-02-18 21:31:30,1.10,0.50,8.00,99.10,1023985,28,20071,-71 2022-02-18 21:32:01,0.40,0.40,8.00,98.80,1026160,28,20092,-69 2022-02-18 21:32:32,1.45,0.45,8.00,98.70,1033672,28,20014,-69 2022-02-18 21:33:03,2.25,0.40,7.90,98.80,1033552,28,20036,-69 2022-02-18 21:33:36,0.88,0.40,7.90,99.20,1033255,28,20816,-69 2022-02-18 21:34:12,0.88,0.47,7.80,99.00,1033627,28,20105,-70 2022-02-18 21:34:43,1.13,0.70,7.70,98.70,1034415,28,20029,-70 2022-02-18 21:35:14,0.63,0.40,7.70,99.60,1033458,28,20037,-69 2022-02-18 21:35:45,0.95,0.55,7.80,98.90,1030680,28,20029,-69 2022-02-18 21:36:16,1.30,0.45,7.80,99.10,1030632,28,20030,-71 2022-02-18 21:36:46,0.60,0.52,7.80,98.60,1030485,28,20355,-69 2022-02-18 21:37:19,1.25,0.57,7.70,98.50,1028224,28,20095,-69 2022-02-18 21:37:49,0.50,0.50,7.70,98.50,1030262,28,20010,-69 2022-02-18 21:38:20,0.75,0.40,7.70,98.50,1028687,28,20034,-68 2022-02-18 21:38:51,0.75,0.40,7.60,98.50,1029037,28,20015,-68 2022-02-18 21:39:21,2.05,0.70,7.70,98.90,1030671,28,20014,-69 2022-02-18 21:39:52,1.02,0.50,7.70,98.60,1030758,28,20476,-68 2022-02-18 21:40:23,0.98,0.68,7.70,98.70,1030620,28,20026,-71 2022-02-18 21:40:53,1.08,0.60,7.70,98.40,1028778,28,20594,-68 2022-02-18 21:41:24,0.50,0.50,7.60,98.50,1028437,28,20031,-69 2022-02-18 21:41:55,0.93,0.60,7.70,98.40,1028955,28,20010,-69 2022-02-18 21:42:26,0.73,0.40,7.60,98.40,1030867,28,20014,-69 2022-02-18 21:42:57,1.13,0.52,7.70,98.80,1028609,28,20018,-69 2022-02-18 21:43:29,0.40,0.40,7.70,98.50,1030468,28,20125,-69 2022-02-18 21:44:00,0.63,0.40,7.60,98.40,1030761,28,20023,-69 2022-02-18 21:44:30,0.43,0.38,7.70,98.70,1027267,28,20454,-69 2022-02-18 21:45:02,1.10,0.38,7.70,98.20,1030211,28,20022,-68 2022-02-18 21:45:34,0.57,0.40,7.70,98.70,1034667,28,20108,-69 2022-02-18 21:46:06,0.40,0.40,7.80,98.60,1034337,28,20068,-69 2022-02-18 21:46:37,1.35,0.50,7.70,97.90,1032593,28,20046,-69 2022-02-18 21:47:08,0.57,0.30,7.70,98.00,1034451,28,20026,-69 2022-02-18 21:47:40,1.30,0.47,7.70,98.10,1034114,28,20413,-68 2022-02-18 21:48:10,0.90,0.43,7.60,98.10,1034047,28,20060,-70 2022-02-18 21:48:41,0.40,0.40,7.60,98.30,1032399,28,20107,-69 2022-02-18 21:49:12,0.68,0.47,7.70,98.50,1034122,28,20040,-69 2022-02-18 21:49:43,0.68,0.60,7.70,98.10,1034370,28,20034,-69 2022-02-18 21:50:14,0.80,0.45,7.70,98.00,1034336,28,20688,-69 2022-02-18 21:50:45,0.85,0.50,7.70,98.00,1030058,28,20084,-69 2022-02-18 21:51:15,0.98,0.57,7.70,98.70,1030244,28,20121,-69 2022-02-18 21:51:46,0.90,0.50,7.80,98.80,1033834,28,20264,-70 2022-02-18 21:52:20,1.08,0.55,7.80,98.70,1032789,28,20097,-69 2022-02-18 21:52:55,0.50,0.50,7.80,97.60,1034506,28,20113,-69 2022-02-18 21:53:26,0.80,0.57,7.70,97.80,1029829,28,20010,-69 2022-02-18 21:53:57,1.58,0.60,7.70,97.60,1026624,28,20023,-69 2022-02-18 21:54:29,0.60,0.52,7.70,97.70,1026762,28,20029,-69 2022-02-18 21:55:00,1.65,0.65,7.80,98.20,1026256,28,20110,-67 2022-02-18 21:55:31,1.85,0.63,7.70,97.50,1028387,28,20018,-68 2022-02-18 21:56:06,1.35,0.60,7.70,97.20,1029982,28,20154,-69 2022-02-18 21:56:37,0.80,0.60,7.60,97.30,1032001,28,20101,-69 2022-02-18 21:57:07,0.52,0.50,7.60,97.60,1034553,28,20036,-68 2022-02-18 21:57:38,1.17,0.40,7.70,98.60,1034447,28,20018,-68 2022-02-18 21:58:09,1.63,0.52,7.70,97.40,1034028,28,20476,-69 2022-02-18 21:58:39,1.70,0.40,7.70,97.70,1034052,28,20057,-69 2022-02-18 21:59:10,0.68,0.43,7.80,97.70,1034504,28,20500,-70 2022-02-18 21:59:40,0.95,0.50,7.70,97.20,1038029,28,20653,-72 2022-02-18 22:00:12,0.50,0.50,7.70,97.40,1034778,28,20388,-69 2022-02-18 22:00:43,0.73,0.50,7.70,97.90,1034548,28,20053,-68 2022-02-18 22:01:14,1.65,0.60,7.70,97.50,1033988,28,20492,-69 2022-02-18 22:01:45,0.52,0.45,7.60,97.40,1032014,28,20038,-69 2022-02-18 22:02:16,4.32,1.25,7.60,97.40,1032447,28,20030,-70 2022-02-18 22:02:52,1.40,0.38,7.60,97.30,1032188,28,20318,-69 2022-02-18 22:03:22,1.52,0.50,7.50,97.60,1032610,28,20734,-68 2022-02-18 22:03:53,1.50,0.50,7.60,97.80,1034629,28,20025,-68 2022-02-18 22:04:24,1.20,0.50,7.60,97.10,1034397,28,20348,-69 2022-02-18 22:04:55,0.85,0.52,7.50,97.10,1034339,28,20018,-68 2022-02-18 22:05:25,1.50,0.60,7.40,97.60,1034207,28,20014,-69 2022-02-18 22:05:56,1.58,0.50,7.50,97.60,1032743,28,20036,-71 2022-02-18 22:06:27,1.63,0.75,7.50,97.60,1032137,28,20076,-70 2022-02-18 22:06:57,1.58,0.65,7.50,97.30,1034376,28,20369,-69 2022-02-18 22:07:28,1.08,0.60,7.50,98.20,1033991,28,20054,-71 2022-02-18 22:07:59,3.47,0.50,7.60,97.90,1034325,28,20030,-69 2022-02-18 22:08:30,1.08,0.50,7.60,97.50,1034237,28,20100,-69 2022-02-18 22:09:01,0.73,0.50,7.60,97.60,1032617,28,20018,-69 2022-02-18 22:09:31,1.17,0.40,7.60,97.50,1034661,28,20032,-68 2022-02-18 22:10:03,0.60,0.43,7.60,97.50,1032171,28,20346,-68 2022-02-18 22:10:34,1.55,0.75,7.60,97.50,1034086,28,20508,-68 2022-02-18 22:11:04,1.08,0.40,7.60,97.50,1033767,28,20016,-70 2022-02-18 22:11:35,1.75,1.00,7.60,97.20,1032234,28,20029,-70 2022-02-18 22:12:15,1.00,0.57,7.50,97.30,1034239,28,20017,-69 2022-02-18 22:12:54,2.10,0.70,7.50,97.30,1031308,28,20469,-70 2022-02-18 22:13:26,2.10,0.75,7.60,97.70,1033776,28,20032,-69 2022-02-18 22:13:57,0.73,0.40,7.50,97.50,1034182,28,20010,-69 2022-02-18 22:14:28,0.43,0.38,7.50,97.60,1033953,28,20018,-69 2022-02-18 22:14:58,0.90,0.45,7.60,97.70,1034472,28,20093,-70 2022-02-18 22:15:29,1.30,0.63,7.50,97.50,1034043,28,20022,-67 2022-02-18 22:16:00,1.00,0.60,7.50,97.40,1034556,28,20018,-69 2022-02-18 22:16:31,2.65,0.93,7.50,97.30,1034013,28,20022,-69 2022-02-18 22:17:02,0.88,0.50,7.40,97.40,1030418,28,20114,-68 2022-02-18 22:17:33,1.33,0.50,7.40,97.60,1029721,28,20506,-69 2022-02-18 22:18:04,0.50,0.38,7.40,97.40,1030034,28,20018,-69 2022-02-18 22:18:35,0.73,0.50,7.40,97.30,1030384,28,20065,-69 2022-02-18 22:19:06,1.20,0.43,7.30,97.30,1030141,28,20119,-68 2022-02-18 22:19:37,2.55,0.60,7.40,97.50,1033782,28,20020,-68 2022-02-18 22:20:08,0.60,0.40,7.40,97.60,1034053,28,20497,-70 2022-02-18 22:20:39,1.42,0.63,7.40,97.90,1032359,28,20753,-69 2022-02-18 22:21:10,4.00,0.65,7.40,98.00,1034394,28,20022,-66 2022-02-18 22:21:40,1.88,0.82,7.40,97.90,1032423,28,20018,-68 2022-02-18 22:22:11,1.35,0.70,7.50,97.50,1034255,28,20029,-70 2022-02-18 22:22:44,1.20,0.70,7.50,97.70,1029601,28,20182,-71 2022-02-18 22:23:14,0.88,0.65,7.50,97.90,1029146,28,20018,-70 2022-02-18 22:23:46,0.98,0.40,7.40,97.60,1028745,28,20019,-69 2022-02-18 22:24:16,3.05,0.82,7.40,97.40,1027810,28,20015,-69 2022-02-18 22:24:47,1.15,0.75,7.40,97.60,1027853,28,20655,-69 2022-02-18 22:25:18,1.33,0.85,7.30,97.50,1028297,28,20065,-70 2022-02-18 22:25:50,0.80,0.57,7.30,97.50,1028357,28,20162,-71 2022-02-18 22:26:21,0.98,0.63,7.30,97.60,1027964,28,20017,-70 2022-02-18 22:26:52,1.20,0.70,7.30,97.70,1027463,28,20034,-72 2022-02-18 22:27:23,1.23,0.60,7.30,98.10,1025765,28,20026,-70 2022-02-18 22:27:54,1.73,0.63,7.30,97.80,1026676,28,20050,-73 2022-02-18 22:28:25,1.30,0.57,7.30,97.70,1027192,28,20148,-71 2022-02-18 22:28:55,2.05,0.70,7.30,97.70,1027559,28,20035,-71 2022-02-18 22:29:27,0.77,0.50,7.30,97.80,1027618,28,20029,-71 2022-02-18 22:29:58,1.50,0.35,7.40,98.10,1027396,28,20151,-73 2022-02-18 22:30:29,1.48,0.50,7.30,97.80,1028454,28,20032,-70 2022-02-18 22:31:00,1.00,0.43,7.30,97.70,1026176,28,20110,-70 2022-02-18 22:31:31,1.15,0.60,7.30,98.10,1023968,28,20019,-70 2022-02-18 22:32:06,0.85,0.43,7.30,97.80,1026142,28,20023,-68 2022-02-18 22:32:38,1.52,0.65,7.30,97.80,1028957,28,20026,-68 2022-02-18 22:33:09,0.60,0.50,7.30,97.80,1034518,28,20049,-71 2022-02-18 22:33:39,1.77,0.70,7.30,98.00,1034132,28,20178,-70 2022-02-18 22:34:10,0.90,0.55,7.40,98.20,1031882,28,20035,-72 2022-02-18 22:34:41,1.17,0.60,7.30,98.10,1034318,28,20040,-71 2022-02-18 22:35:12,0.65,0.57,7.30,98.10,1032901,28,20444,-71 2022-02-18 22:35:45,1.35,0.70,7.30,98.10,1029758,28,20378,-70 2022-02-18 22:36:16,1.48,1.23,7.30,97.80,1030400,28,20069,-70 2022-02-18 22:36:47,1.70,1.00,7.40,99.00,1027916,28,20050,-70 2022-02-18 22:37:24,6.18,4.15,7.50,98.50,1032882,28,20026,-70 2022-02-18 22:37:54,3.67,2.33,7.40,98.10,1028572,28,20083,-71 2022-02-18 22:38:25,2.92,2.63,7.50,98.70,1029927,28,20069,-70 2022-02-18 22:38:56,1.85,1.60,7.50,98.30,1031390,28,20037,-69 2022-02-18 22:39:27,3.40,2.42,7.50,98.00,1032861,28,20028,-69 2022-02-18 22:39:58,7.82,5.57,7.50,97.80,1029959,28,20024,-68 2022-02-18 22:40:29,7.68,5.85,7.40,98.00,1029939,28,20167,-70 2022-02-18 22:41:12,2.47,1.65,7.40,98.20,1030120,28,20030,-69 2022-02-18 22:41:48,3.63,3.22,7.40,98.20,1028380,28,20073,-69 2022-02-18 22:42:34,1.85,0.98,7.40,98.40,1028297,28,20030,-71 2022-02-18 22:43:17,0.80,0.57,7.40,98.10,1029923,28,20120,-72 2022-02-18 22:43:57,1.23,0.95,7.40,97.80,1029298,28,20030,-70 2022-02-18 22:44:32,1.23,0.90,7.40,98.00,1025677,28,20319,-73 2022-02-18 22:45:07,2.05,0.70,7.40,98.80,1029149,28,20031,-71 2022-02-18 22:45:47,3.25,1.15,7.40,98.20,1028040,28,20574,-69 2022-02-18 22:46:26,2.70,0.82,7.40,98.50,1030081,28,20414,-71 2022-02-18 22:47:04,2.28,0.63,7.40,98.20,1033644,28,20029,-73 2022-02-18 22:47:38,1.38,0.70,7.30,97.80,1031537,28,20018,-73 2022-02-18 22:48:09,0.98,0.90,7.30,98.10,1033835,28,20061,-71 2022-02-18 22:48:47,1.13,0.50,7.30,98.00,1032502,28,20053,-71 2022-02-18 22:49:18,1.70,0.93,7.30,98.80,1032381,28,20029,-69 2022-02-18 22:49:57,2.53,2.33,7.30,98.30,1024141,28,20070,-70 2022-02-18 22:50:31,1.13,0.77,7.30,98.20,1021823,29,20418,-69 2022-02-18 22:51:13,2.97,0.57,7.30,98.10,790580,28,12575437,-70 2022-02-18 22:51:58,1.45,0.75,7.30,98.10,1024063,28,20266,-69 2022-02-18 22:52:52,0.73,0.60,7.30,98.20,1024822,28,20588,-71 2022-02-18 22:53:28,2.03,0.60,7.30,98.00,1022843,28,20245,-69 2022-02-18 22:54:03,2.10,0.90,7.20,98.00,1028302,28,20006,-69 2022-02-18 22:54:34,3.97,1.10,7.20,97.90,1032310,28,20049,-70 2022-02-18 22:55:05,1.42,0.80,7.20,98.30,1031343,28,20036,-68 2022-02-18 22:55:35,1.80,0.60,7.20,98.30,1032252,28,20089,-67 2022-02-18 22:56:06,1.50,0.73,7.20,98.50,1034398,28,20014,-68 2022-02-18 22:56:37,2.17,0.98,7.20,98.80,1030490,28,20097,-68 2022-02-18 22:57:08,1.10,0.55,7.20,98.20,1026181,28,20011,-67 2022-02-18 22:57:42,3.85,0.80,7.20,98.50,1024143,28,20368,-69 2022-02-18 22:58:13,2.10,0.63,7.20,98.10,1026852,28,20026,-69 2022-02-18 22:58:44,1.38,0.70,7.20,98.20,1030704,28,20366,-70 2022-02-18 22:59:14,1.15,0.70,7.20,98.10,1034852,28,20026,-70 2022-02-18 22:59:46,1.60,0.60,7.20,98.00,1034787,28,20401,-68 2022-02-18 23:00:22,0.95,0.60,7.20,98.30,1034277,28,20637,-69 2022-02-18 23:01:06,1.50,0.80,7.20,98.00,1030254,28,20504,-70 2022-02-18 23:01:37,1.10,0.70,7.20,98.10,1029959,28,20021,-71 2022-02-18 23:02:08,3.47,0.90,7.20,98.00,1030938,28,20530,-70 2022-02-18 23:02:39,1.25,0.63,7.20,98.20,1032494,28,20052,-69 2022-02-18 23:03:09,2.17,0.70,7.20,97.90,1034362,28,20497,-70 2022-02-18 23:03:41,1.75,0.70,7.20,97.90,1032159,28,20420,-69 2022-02-18 23:04:13,1.35,0.70,7.20,97.90,1034236,28,20039,-70 2022-02-18 23:04:44,1.55,0.65,7.20,98.00,1030887,28,20034,-69 2022-02-18 23:05:14,1.52,0.60,7.30,98.50,1030436,28,20018,-71 2022-02-18 23:05:45,0.70,0.60,7.30,98.40,1028514,28,20440,-70 2022-02-18 23:06:16,1.40,0.60,7.30,97.90,1030798,28,20425,-71 2022-02-18 23:06:47,1.63,0.60,7.30,98.40,1028325,28,20390,-69 2022-02-18 23:07:17,1.52,0.65,7.30,97.90,1028469,28,20502,-69 2022-02-18 23:07:48,2.25,0.90,7.30,98.30,1030542,28,20249,-69 2022-02-18 23:08:19,2.40,0.60,7.30,98.00,1030239,28,20537,-69 2022-02-18 23:08:50,1.35,0.80,7.30,97.70,1030353,28,20046,-69 2022-02-18 23:09:21,1.58,0.57,7.30,97.90,1029880,28,20462,-68 2022-02-18 23:09:51,1.13,0.70,7.30,97.80,1030358,28,20022,-68 2022-02-18 23:10:22,2.25,0.82,7.30,98.00,1029913,28,20029,-71 2022-02-18 23:10:53,0.90,0.43,7.20,97.70,1030245,28,20034,-70 2022-02-18 23:11:23,0.70,0.40,7.20,97.80,1029868,28,20445,-69 2022-02-18 23:11:54,0.70,0.50,7.30,97.90,1027997,28,20019,-68 2022-02-18 23:12:25,1.48,0.50,7.30,98.00,1026225,28,20046,-68 2022-02-18 23:12:56,2.45,1.00,7.20,97.60,1024215,28,20023,-68 2022-02-18 23:13:27,1.10,0.60,7.20,97.60,1025930,28,20023,-69 2022-02-18 23:13:58,1.67,0.65,7.10,97.70,1026288,28,20098,-68 2022-02-18 23:14:29,1.88,0.93,7.10,97.90,1025806,28,20029,-67 2022-02-18 23:15:00,3.30,0.85,7.10,97.90,1024930,28,20029,-69 2022-02-18 23:15:39,0.98,0.40,7.10,97.90,1026155,28,20035,-70 2022-02-18 23:16:10,1.38,1.15,7.10,97.90,1027224,28,20027,-69 2022-02-18 23:16:41,1.27,0.90,7.10,97.80,1025956,28,20034,-70 2022-02-18 23:17:11,1.67,0.85,7.10,98.00,1028669,28,20010,-68 2022-02-18 23:17:42,1.27,0.60,7.10,97.80,1025512,28,20109,-68 2022-02-18 23:18:13,1.95,1.13,7.10,97.70,1026229,28,20030,-69 2022-02-18 23:18:48,1.73,0.90,7.20,98.40,1024531,28,20628,-70 2022-02-18 23:19:19,2.13,0.90,7.20,98.00,1026528,28,20011,-69 2022-02-18 23:19:50,1.52,0.80,7.10,97.70,1026207,28,20390,-69 2022-02-18 23:20:21,1.45,0.70,7.20,98.10,1026795,28,20017,-69 2022-02-18 23:20:52,1.35,0.73,7.20,98.10,1024533,28,20414,-69 2022-02-18 23:21:22,1.60,0.75,7.20,98.00,1025802,28,20454,-69 2022-02-18 23:21:53,0.93,0.60,7.20,98.10,1023553,28,20434,-70 2022-02-18 23:22:24,2.13,0.80,7.20,98.00,1025679,28,20019,-69 2022-02-18 23:22:54,1.80,0.80,7.20,98.40,1022026,28,20012,-69 2022-02-18 23:23:25,1.90,0.70,7.30,98.20,1022535,28,20004,-69 2022-02-18 23:23:56,0.63,0.43,7.30,98.00,1020015,29,20051,-69 2022-02-18 23:24:27,1.92,0.65,7.40,98.60,1021996,28,20382,-70 2022-02-18 23:24:57,2.05,0.70,7.30,97.80,1024159,28,20010,-68 2022-02-18 23:25:28,1.85,0.55,7.30,97.90,1024314,28,20024,-68 2022-02-18 23:25:59,3.17,0.90,7.30,97.60,1026630,28,20066,-68 2022-02-18 23:26:30,1.15,0.70,7.30,97.90,1026269,28,20367,-68 2022-02-18 23:27:01,3.13,1.00,7.30,98.30,1024772,28,20081,-68 2022-02-18 23:27:32,1.73,0.80,7.30,97.80,1024554,28,20015,-68 2022-02-18 23:28:03,1.13,0.43,7.30,98.50,1026278,28,20085,-67 2022-02-18 23:28:34,0.50,0.50,7.30,97.70,1024595,28,20011,-70 2022-02-18 23:29:04,1.17,0.65,7.30,98.20,1025857,28,20023,-68 2022-02-18 23:29:35,4.75,1.20,7.40,98.00,1024059,28,20058,-68 2022-02-18 23:30:06,1.52,1.20,7.30,97.80,1025951,28,20036,-69 2022-02-18 23:30:37,1.52,0.80,7.30,97.80,1025880,28,20022,-69 2022-02-18 23:31:08,4.53,1.30,7.30,98.10,1025851,28,20097,-69 2022-02-18 23:31:39,1.55,1.08,7.40,98.30,1024042,28,20415,-69 2022-02-18 23:32:11,1.13,0.85,7.40,98.20,1028329,28,20015,-69 2022-02-18 23:32:42,1.52,0.68,7.30,97.70,1032646,28,20023,-70 2022-02-18 23:33:13,1.90,0.75,7.30,97.80,1034301,28,20014,-70 2022-02-18 23:33:43,1.65,0.60,7.40,97.80,1032410,28,20016,-69 2022-02-18 23:34:14,2.25,0.88,7.30,97.70,1034172,28,20089,-69 2022-02-18 23:34:45,2.42,1.10,7.30,97.70,1032503,28,20473,-68 2022-02-18 23:35:15,1.88,0.82,7.30,97.70,1032549,28,20020,-69 2022-02-18 23:35:46,1.13,0.70,7.30,97.90,1029797,28,20046,-69 2022-02-18 23:36:17,1.35,0.70,7.30,98.00,1028456,28,20158,-69 2022-02-18 23:36:48,0.93,0.60,7.30,97.70,1028647,28,20738,-69 2022-02-18 23:37:18,1.15,1.05,7.20,97.70,1028680,28,20369,-69 2022-02-18 23:37:49,1.73,0.88,7.20,98.10,1030107,28,20085,-69 2022-02-18 23:38:20,2.95,1.17,7.30,98.20,1029883,28,20014,-69 2022-02-18 23:38:52,3.17,1.35,7.30,98.00,1028093,28,20067,-69 2022-02-18 23:39:23,1.98,0.90,7.30,97.80,1030327,28,20033,-69 2022-02-18 23:39:53,1.55,0.70,7.30,97.90,1026133,28,20156,-66 2022-02-18 23:40:25,2.17,0.95,7.30,97.90,1029328,28,20445,-71 2022-02-18 23:40:56,2.08,1.33,7.30,97.70,1027569,28,20494,-71 2022-02-18 23:41:26,1.95,0.68,7.30,97.90,1029720,28,20093,-72 2022-02-18 23:41:57,1.67,1.58,7.30,98.10,1027878,28,20525,-69 2022-02-18 23:42:28,2.03,0.77,7.40,98.10,1029729,28,20509,-69 2022-02-18 23:42:58,2.88,1.10,7.30,97.90,1028701,28,20053,-69 2022-02-18 23:43:29,1.42,0.70,7.30,98.00,1028441,28,20105,-69 2022-02-18 23:44:00,1.55,0.77,7.40,97.90,1030036,28,20015,-69 2022-02-18 23:44:30,1.40,1.17,7.30,97.90,1029334,28,20053,-69 2022-02-18 23:45:01,2.78,1.67,7.40,98.30,1030171,28,20687,-70 2022-02-18 23:45:32,1.75,0.82,7.30,97.90,1032095,28,20037,-70 2022-02-18 23:46:03,3.97,1.27,7.30,97.80,1032642,28,20122,-70 2022-02-18 23:46:34,1.05,0.75,7.30,98.00,1034125,28,20033,-69 2022-02-18 23:47:05,2.42,1.05,7.30,97.90,1034253,28,20507,-70 2022-02-18 23:47:36,1.33,0.90,7.30,97.80,1032369,28,20027,-70 2022-02-18 23:48:07,2.58,0.70,7.30,98.10,1032486,28,20025,-70 2022-02-18 23:48:38,1.75,0.60,7.30,98.10,1034484,28,20105,-70 2022-02-18 23:49:08,1.35,0.98,7.30,97.80,1034306,28,20091,-69 2022-02-18 23:49:39,3.72,1.60,7.40,98.30,1034285,28,20034,-69 2022-02-18 23:50:11,1.55,0.70,7.40,98.10,1034328,28,20014,-70 2022-02-18 23:50:43,2.92,0.80,7.40,97.80,1032313,28,20120,-70 2022-02-18 23:51:13,1.83,0.85,7.30,97.80,1034097,28,20018,-70 2022-02-18 23:51:45,2.45,1.00,7.30,98.00,1032242,28,20033,-69 2022-02-18 23:52:16,1.67,1.08,7.30,97.80,1034085,28,20068,-69 2022-02-18 23:52:47,1.58,0.70,7.30,98.00,1032182,28,20085,-70 2022-02-18 23:53:18,0.80,0.63,7.30,98.10,1033882,28,20132,-69 2022-02-18 23:53:49,1.95,0.68,7.40,97.90,1033865,28,20056,-70 2022-02-18 23:54:20,1.70,0.75,7.40,97.80,1034146,28,20033,-70 2022-02-18 23:54:51,1.02,0.60,7.30,97.80,1032263,28,20597,-71 2022-02-18 23:55:22,0.75,0.57,7.30,97.80,1034459,28,20025,-69 2022-02-18 23:55:54,2.95,1.05,7.40,97.90,1033834,28,20799,-69 2022-02-18 23:56:25,1.90,0.60,7.40,98.10,1033896,28,20084,-69 2022-02-18 23:56:56,2.28,0.80,7.40,97.90,1033515,28,20449,-69 2022-02-18 23:57:27,1.38,0.85,7.40,97.80,1027932,28,20023,-68 2022-02-18 23:57:57,1.08,0.73,7.40,97.90,1032086,28,20032,-68 2022-02-18 23:58:28,3.30,1.10,7.30,97.70,1032171,28,20022,-68 2022-02-18 23:58:59,1.02,0.60,7.40,97.90,1032114,28,20022,-69 2022-02-18 23:59:29,1.90,1.02,7.40,98.00,1034036,28,20017,-69